;;File created using SAA zone 5 
10 Sep 2007 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 294.39 53.59 295.39 53.59 296.39 53.59 297.39 53.59 298.39 53.59 299.39 53.59
11 Sep 2007 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62 298.89 53.62
12 Sep 2007 288.40 53.65 289.40 53.65 290.40 53.65 291.40 53.65 292.40 53.65 293.40 53.65 294.40 53.65 295.40 53.65 296.40 53.65 297.40 53.65 298.40 53.65
13 Sep 2007 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70
14 Sep 2007 287.44 53.95 288.44 53.95 289.44 53.95 290.44 53.95 291.44 53.95 292.44 53.95 293.44 53.95 294.44 53.95 295.44 53.95 296.44 53.95 297.44 53.95
15 Sep 2007 286.97 54.02 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02 296.97 54.02
16 Sep 2007 286.51 54.10 287.51 54.10 288.51 54.10 289.51 54.10 290.51 54.10 291.51 54.10 292.51 54.10 293.51 54.10 294.51 54.10 295.51 54.10 296.51 54.10
17 Sep 2007 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20
18 Sep 2007 285.60 54.52 286.60 54.52 287.60 54.52 288.60 54.52 289.60 54.52 290.60 54.52 291.60 54.52 292.60 54.52 293.60 54.52 294.60 54.52 295.60 54.52
19 Sep 2007 285.16 54.66 286.16 54.66 287.16 54.66 288.16 54.66 289.16 54.66 290.16 54.66 291.16 54.66 292.16 54.66 293.16 54.66 294.16 54.66 295.16 54.66
20 Sep 2007 284.72 55.03 285.72 55.03 286.72 55.03 287.72 55.03 288.72 55.03 289.72 55.03 290.72 55.03 291.72 55.03 292.72 55.03 293.72 55.03 294.72 55.03
21 Sep 2007 284.28 55.23 285.28 55.23 286.28 55.23 287.28 55.23 288.28 55.23 289.28 55.23 290.28 55.23 291.28 55.23 292.28 55.23 293.28 55.23 294.28 55.23
22 Sep 2007 283.85 55.68 284.85 55.68 285.85 55.68 286.85 55.68 287.85 55.68 288.85 55.68 289.85 55.68 290.85 55.68 291.85 55.68 292.85 55.68 293.85 55.68
23 Sep 2007 283.42 55.23 284.42 55.35 285.42 55.44 286.42 55.51 287.42 55.56 288.42 55.59 289.42 55.60 290.42 55.80 291.42 55.78 292.42 55.95 293.42 55.90
24 Sep 2007 283.00 54.39 284.00 54.54 285.00 54.47 286.00 54.58 287.00 54.66 288.00 54.73 289.00 54.78 290.00 54.81 291.00 54.83 292.00 55.04 293.00 55.03
25 Sep 2007 282.58 53.65 283.58 53.80 284.58 53.73 285.58 53.93 286.58 53.98 287.58 54.02 288.58 54.09 289.58 54.14 290.58 54.33 291.58 54.37 292.58 54.40
26 Sep 2007 282.17 53.31 283.17 53.41 284.17 53.66 285.17 53.71 286.17 53.75 287.17 53.80 288.17 53.84 289.17 53.89 290.17 53.93 291.17 53.97 292.17 54.01
27 Sep 2007 281.75 53.35 282.75 53.61 283.75 53.66 284.75 53.71 285.75 53.76 286.75 53.81 287.75 53.85 288.75 53.90 289.75 53.95 290.75 53.99 291.75 54.04
28 Sep 2007 281.34 53.84 282.34 52.43 283.34 52.66 284.34 53.09 285.34 54.06 286.34 54.11 287.34 54.16 288.34 54.21 289.34 54.25 290.34 54.30 291.34 54.35
29 Sep 2007 280.94 54.51 281.94 54.56 282.94 54.61 283.94 54.67 284.94 54.72 285.94 54.77 286.94 54.82 287.94 54.88 288.94 54.93 289.94 54.98 290.94 55.03
30 Sep 2007 280.53 55.62 281.53 55.68 282.53 55.73 283.53 55.78 284.53 55.84 285.53 55.89 286.53 55.94 287.53 56.00 288.53 56.05 289.53 56.30 290.53 56.35
01 Oct 2007 280.13 57.25 281.13 57.31 282.13 57.36 283.13 57.42 284.13 57.47 285.13 57.73 286.13 57.78 287.13 57.83 288.13 57.89 289.13 57.94 290.13 57.99
02 Oct 2007 279.73 59.59 280.73 59.64 281.73 59.70 282.73 59.75 283.73 59.81 284.73 59.86 285.73 59.91 286.73 59.97 287.73 60.22 288.73 60.28 289.73 60.33
03 Oct 2007 279.33 62.05 280.33 62.10 281.33 62.36 282.33 62.41 283.33 62.47 284.33 62.52 285.33 62.58 286.33 62.63 287.33 62.69 288.33 62.74 289.33 63.00
04 Oct 2007 278.94 64.70 279.94 64.75 280.94 64.81 281.94 64.86 282.94 64.92 283.94 65.17 284.94 65.23 285.94 65.29 286.94 65.34 287.94 65.40 288.94 65.46
05 Oct 2007 278.54 66.98 279.54 67.04 280.54 67.09 281.54 67.15 282.54 67.21 283.54 67.26 284.54 67.52 285.54 67.58 286.54 67.64 287.54 67.70 288.54 67.76
06 Oct 2007 278.15 67.33 279.15 67.33 280.15 67.33 281.15 67.33 282.15 67.33 283.15 67.33 284.15 67.33 285.15 67.33 286.15 67.33 287.15 67.33 288.15 67.33
07 Oct 2007 277.76 64.60 278.76 64.60 279.76 64.60 280.76 64.60 281.76 64.60 282.76 64.60 283.76 64.60 284.76 64.60 285.76 64.60 286.76 64.60 287.76 64.60
08 Oct 2007 277.37 62.37 278.37 62.37 279.37 62.37 280.37 62.37 281.37 62.37 282.37 62.37 283.37 62.37 284.37 62.37 285.37 62.37 286.37 62.37 287.37 62.37
09 Oct 2007 276.97 60.69 277.97 60.69 278.97 60.69 279.97 60.69 280.97 60.69 281.97 60.69 282.97 60.69 283.97 60.69 284.97 60.69 285.97 60.69 286.97 60.69
10 Oct 2007 276.58 59.36 277.58 59.36 278.58 59.36 279.58 59.36 280.58 59.36 281.58 59.36 282.58 59.36 283.58 59.36 284.58 59.36 285.58 59.36 286.58 59.36
11 Oct 2007 276.19 58.15 277.19 58.15 278.19 58.15 279.19 58.15 280.19 58.15 281.19 58.15 282.19 58.15 283.19 58.15 284.19 58.15 285.19 58.15 286.19 58.15
12 Oct 2007 275.81 57.46 276.81 57.46 277.81 57.46 278.81 57.46 279.81 57.46 280.81 57.46 281.81 57.46 282.81 57.46 283.81 57.46 284.81 57.46 285.81 57.46
13 Oct 2007 265.42 56.65 266.42 56.65 267.42 56.65 268.42 56.65 269.42 56.65 270.42 56.65 271.42 56.65 272.42 56.65 273.42 56.65 274.42 56.65 275.42 56.65 276.42 56.65 277.42 56.65 278.42 56.65 279.42 56.65 280.42 56.65 281.42 56.65 282.42 56.65 283.42 56.65 284.42 56.65 285.42 56.65 286.42 56.65 287.42 56.65 288.42 56.65 289.42 56.65 290.42 56.65 291.42 56.65 292.42 56.65 293.42 56.65 294.42 56.65 295.42 56.65
14 Oct 2007 265.03 56.11 266.03 56.11 267.03 56.11 268.03 56.11 269.03 56.11 270.03 56.11 271.03 56.11 272.03 56.11 273.03 56.11 274.03 56.11 275.03 56.11 276.03 56.11 277.03 56.11 278.03 56.11 279.03 56.11 280.03 56.11 281.03 56.11 282.03 56.11 283.03 56.11 284.03 56.11 285.03 56.11 286.03 56.11 287.03 56.11 288.03 56.11 289.03 56.11 290.03 56.11 291.03 56.11 292.03 56.11 293.03 56.11 294.03 56.11 295.03 56.11
15 Oct 2007 264.63 55.62 265.63 55.62 266.63 55.62 267.63 55.62 268.63 55.62 269.63 55.62 270.63 55.62 271.63 55.62 272.63 55.62 273.63 55.62 274.63 55.62 275.63 55.62 276.63 55.62 277.63 55.62 278.63 55.62 279.63 55.62 280.63 55.62 281.63 55.62 282.63 55.62 283.63 55.62 284.63 55.62 285.63 55.62 286.63 55.62 287.63 55.62 288.63 55.62 289.63 55.62 290.63 55.62 291.63 55.62 292.63 55.62 293.63 55.62 294.63 55.62
16 Oct 2007 264.24 55.19 265.24 55.19 266.24 55.19 267.24 55.19 268.24 55.19 269.24 55.19 270.24 55.19 271.24 55.19 272.24 55.19 273.24 55.19 274.24 55.19 275.24 55.19 276.24 55.19 277.24 55.19 278.24 55.19 279.24 55.19 280.24 55.19 281.24 55.19 282.24 55.19 283.24 55.19 284.24 55.19 285.24 55.19 286.24 55.19 287.24 55.19 288.24 55.19 289.24 55.19 290.24 55.19 291.24 55.19 292.24 55.19 293.24 55.19 294.24 55.19
17 Oct 2007 263.85 54.99 264.85 54.99 265.85 54.99 266.85 54.99 267.85 54.99 268.85 54.99 269.85 54.99 270.85 54.99 271.85 54.99 272.85 54.99 273.85 54.99 274.85 54.99 275.85 54.99 276.85 54.99 277.85 54.99 278.85 54.99 279.85 54.99 280.85 54.99 281.85 54.99 282.85 54.99 283.85 54.99 284.85 54.99 285.85 54.99 286.85 54.99 287.85 54.99 288.85 54.99 289.85 54.99 290.85 54.99 291.85 54.99 292.85 54.99 293.85 54.99
18 Oct 2007 263.46 54.63 264.46 54.63 265.46 54.63 266.46 54.63 267.46 54.63 268.46 54.63 269.46 54.63 270.46 54.63 271.46 54.63 272.46 54.63 273.46 54.63 274.46 54.63 275.46 54.63 276.46 54.63 277.46 54.63 278.46 54.63 279.46 54.63 280.46 54.63 281.46 54.63 282.46 54.63 283.46 54.63 284.46 54.63 285.46 54.63 286.46 54.63 287.46 54.63 288.46 54.63 289.46 54.63 290.46 54.63 291.46 54.63 292.46 54.63 293.46 54.63
19 Oct 2007 263.06 54.49 264.06 54.49 265.06 54.49 266.06 54.49 267.06 54.49 268.06 54.49 269.06 54.49 270.06 54.49 271.06 54.49 272.06 54.49 273.06 54.49 274.06 54.49 275.06 54.49 276.06 54.49 277.06 54.49 278.06 54.49 279.06 54.49 280.06 54.49 281.06 54.49 282.06 54.49 283.06 54.49 284.06 54.49 285.06 54.49 286.06 54.49 287.06 54.49 288.06 54.49 289.06 54.49 290.06 54.49 291.06 54.49 292.06 54.49 293.06 54.49
20 Oct 2007 262.67 54.18 263.67 54.18 264.67 54.18 265.67 54.18 266.67 54.18 267.67 54.18 268.67 54.18 269.67 54.18 270.67 54.18 271.67 54.18 272.67 54.18 273.67 54.18 274.67 54.18 275.67 54.18 276.67 54.18 277.67 54.18 278.67 54.18 279.67 54.18 280.67 54.18 281.67 54.18 282.67 54.18 283.67 54.18 284.67 54.18 285.67 54.18 286.67 54.18 287.67 54.18 288.67 54.18 289.67 54.18 290.67 54.18 291.67 54.18 292.67 54.18
21 Oct 2007 262.27 54.08 263.27 54.08 264.27 54.08 265.27 54.08 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08 277.27 54.08 278.27 54.08 279.27 54.08 280.27 54.08 281.27 54.08 282.27 54.08 283.27 54.08 284.27 54.08 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 290.27 54.08 291.27 54.08 292.27 54.08
22 Oct 2007 261.87 54.00 262.87 54.00 263.87 54.00 264.87 54.00 265.87 54.00 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 272.87 54.00 273.87 54.00 274.87 54.00 275.87 54.00 276.87 54.00 277.87 54.00 278.87 54.00 279.87 54.00 280.87 54.00 281.87 54.00 282.87 54.00 283.87 54.00 284.87 54.00 285.87 54.00 286.87 54.00 287.87 54.00 288.87 54.00 289.87 54.00 290.87 54.00 291.87 54.00
23 Oct 2007 261.47 53.93 262.47 53.93 263.47 53.93 264.47 53.93 265.47 53.93 266.47 53.93 267.47 53.93 268.47 53.93 269.47 53.93 270.47 53.93 271.47 53.93 272.47 53.93 273.47 53.93 274.47 53.93 275.47 53.93 276.47 53.93 277.47 53.93 278.47 53.93 279.47 53.93 280.47 53.93 281.47 53.93 282.47 53.93 283.47 53.93 284.47 53.93 285.47 53.93 286.47 53.93 287.47 53.93 288.47 53.93 289.47 53.93 290.47 53.93 291.47 53.93
24 Oct 2007 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68
25 Oct 2007 260.36 53.64 261.36 53.64 262.36 53.64 263.36 53.64 264.36 53.64 265.36 53.64 266.36 53.64 267.36 53.64 268.36 53.64 269.36 53.64 270.36 53.64 271.36 53.64 272.36 53.64 273.36 53.64 274.36 53.64 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 286.36 53.64 287.36 53.64 288.36 53.64 289.36 53.64 290.36 53.64 291.36 53.64 292.36 53.64 293.36 53.64 294.36 53.64 295.36 53.64 296.36 53.64 297.36 53.64 298.36 53.64
26 Oct 2007 259.89 53.61 260.89 53.61 261.89 53.61 262.89 53.61 263.89 53.61 264.89 53.61 265.89 53.61 266.89 53.61 267.89 53.61 268.89 53.61 269.89 53.61 270.89 53.61 271.89 53.61 272.89 53.61 273.89 53.61 274.89 53.61 275.89 53.61 276.89 53.61 277.89 53.61 278.89 53.61 279.89 53.61 280.89 53.61 281.89 53.61 282.89 53.61 283.89 53.61 284.89 53.61 285.89 53.61 286.89 53.61 287.89 53.61 288.89 53.61 289.89 53.61 290.89 53.61 291.89 53.61 292.89 53.61 293.89 53.61 294.89 53.61 295.89 53.61 296.89 53.61 297.89 53.61
27 Oct 2007 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58
28 Oct 2007 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57 276.99 53.57 277.99 53.57 278.99 53.57 279.99 53.57 280.99 53.57 281.99 53.57 282.99 53.57 283.99 53.57 284.99 53.57 285.99 53.57 286.99 53.57 287.99 53.57 288.99 53.57 289.99 53.57 290.99 53.57 291.99 53.57 292.99 53.57 293.99 53.57 294.99 53.57 295.99 53.57 296.99 53.57
29 Oct 2007 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55
30 Oct 2007 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55
31 Oct 2007 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54
01 Nov 2007 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55
02 Nov 2007 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55
03 Nov 2007 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57
04 Nov 2007 255.23 53.59 256.23 53.59 257.23 53.59 258.23 53.59 259.23 53.59 260.23 53.59 261.23 53.59 262.23 53.59 263.23 53.59 264.23 53.59 265.23 53.59 266.23 53.59 267.23 53.59 268.23 53.59 269.23 53.59 270.23 53.59 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59 275.23 53.59 276.23 53.59 277.23 53.59 278.23 53.59 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59 285.23 53.59 286.23 53.59 287.23 53.59 288.23 53.59 289.23 53.59 290.23 53.59 291.23 53.59 292.23 53.59 293.23 53.59 294.23 53.59 295.23 53.59
05 Nov 2007 254.61 53.61 255.61 53.61 256.61 53.61 257.61 53.61 258.61 53.61 259.61 53.61 260.61 53.61 261.61 53.61 262.61 53.61 263.61 53.61 264.61 53.61 265.61 53.61 266.61 53.61 267.61 53.61 268.61 53.61 269.61 53.61 270.61 53.61 271.61 53.61 272.61 53.61 273.61 53.61 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61 280.61 53.61 281.61 53.61 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61
06 Nov 2007 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65 291.99 53.65 292.99 53.65 293.99 53.65 294.99 53.65 295.99 53.65
07 Nov 2007 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69 267.33 53.69 268.33 53.69 269.33 53.69 270.33 53.69 271.33 53.69 272.33 53.69 273.33 53.69 274.33 53.69 275.33 53.69 276.33 53.69 277.33 53.69 278.33 53.69 279.33 53.69 280.33 53.69 281.33 53.69 282.33 53.69 283.33 53.69 284.33 53.69 285.33 53.69 286.33 53.69 287.33 53.69 288.33 53.69 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69
08 Nov 2007 252.86 53.94 253.86 53.94 254.86 53.94 255.86 53.94 256.86 53.94 257.86 53.94 258.86 53.94 259.86 53.94 260.86 53.94 261.86 53.94 262.86 53.94 263.86 53.94 264.86 53.94 265.86 53.94 266.86 53.94 267.86 53.94 268.86 53.94 269.86 53.94 270.86 53.94 271.86 53.94 272.86 53.94 273.86 53.94 274.86 53.94 275.86 53.94 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 281.86 53.94 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94 286.86 53.94 287.86 53.94 288.86 53.94 289.86 53.94 290.86 53.94 291.86 53.94 292.86 53.94 293.86 53.94 294.86 53.94
09 Nov 2007 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01 261.19 54.01 262.19 54.01 263.19 54.01 264.19 54.01 265.19 54.01 266.19 54.01 267.19 54.01 268.19 54.01 269.19 54.01 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01
10 Nov 2007 251.47 54.08 252.47 54.08 253.47 54.08 254.47 54.08 255.47 54.08 256.47 54.08 257.47 54.08 258.47 54.08 259.47 54.08 260.47 54.08 261.47 54.08 262.47 54.08 263.47 54.08 264.47 54.08 265.47 54.08 266.47 54.08 267.47 54.08 268.47 54.08 269.47 54.08 270.47 54.08 271.47 54.08 272.47 54.08 273.47 54.08 274.47 54.08 275.47 54.08 276.47 54.08 277.47 54.08 278.47 54.08 279.47 54.08 280.47 54.08 281.47 54.08 282.47 54.08 283.47 54.08 284.47 54.08 285.47 54.08 286.47 54.08 287.47 54.08 288.47 54.08 289.47 54.08 290.47 54.08 291.47 54.08 292.47 54.08
11 Nov 2007 250.73 46.74 251.73 46.84 252.73 47.14 253.73 51.63 254.73 53.08 255.73 53.99 256.73 54.18 257.73 54.18 258.73 54.18 259.73 54.18 260.73 54.18 261.73 54.18 262.73 54.18 263.73 54.18 264.73 54.18 265.73 54.18 266.73 54.18 267.73 54.18 268.73 54.18 269.73 54.18 270.73 54.18 271.73 54.18 272.73 54.18 273.73 54.18 274.73 54.18 275.73 54.18 276.73 54.18 277.73 54.18 278.73 54.18 279.73 54.18 280.73 54.18 281.73 54.18 282.73 54.18 283.73 54.18 284.73 54.18 285.73 54.18 286.73 54.18 287.73 54.18 288.73 54.18 289.73 54.18 290.73 54.18 291.73 54.18 292.73 54.18
12 Nov 2007 249.95 45.86 250.95 45.98 251.95 46.10 252.95 46.20 253.95 46.31 254.95 46.60 255.95 46.69 256.95 46.78 257.95 47.05 258.95 48.90 259.95 50.52 260.95 51.61 261.95 52.44 262.95 53.11 263.95 53.68 264.95 54.17 265.95 54.50 266.95 54.50 267.95 54.50 268.95 54.50 269.95 54.50 270.95 54.50 271.95 54.50 272.95 54.50 273.95 54.50 274.95 54.50 275.95 54.50 276.95 54.50 277.95 54.50 278.95 54.50 279.95 54.50 280.95 54.50 281.95 54.50 282.95 54.50 283.95 54.50 284.95 54.50 285.95 54.50 286.95 54.50 287.95 54.50 288.95 54.50 289.95 54.50 290.95 54.50 291.95 54.50
13 Nov 2007 249.14 45.01 250.14 45.15 251.14 45.28 252.14 45.40 253.14 45.52 254.14 45.63 255.14 45.74 256.14 45.84 257.14 46.13 258.14 46.22 259.14 46.30 260.14 46.58 261.14 46.66 262.14 46.92 263.14 47.19 264.14 48.25 265.14 49.43 266.14 50.36 267.14 51.14 268.14 51.80 269.14 52.38 270.14 52.90 271.14 53.37 272.14 53.79 273.14 54.18 274.14 54.54 275.14 54.63 276.14 54.63 277.14 54.63 278.14 54.63 279.14 54.63 280.14 54.63 281.14 54.63 282.14 54.63 283.14 54.63 284.14 54.63 285.14 54.63 286.14 54.63 287.14 54.63 288.14 54.63 289.14 54.63 290.14 54.63
14 Nov 2007 248.18 44.20 249.18 44.34 250.18 44.48 251.18 44.61 252.18 44.74 253.18 44.87 254.18 44.98 255.18 45.10 256.18 45.20 257.18 45.31 258.18 45.40 259.18 45.70 260.18 45.79 261.18 46.07 262.18 46.15 263.18 46.42 264.18 46.49 265.18 46.76 266.18 47.02 267.18 47.28 268.18 47.53 269.18 48.05 270.18 48.94 271.18 49.71 272.18 50.39 273.18 51.00 274.18 51.54 275.18 52.05 276.18 52.51 277.18 52.93 278.18 53.33 279.18 53.70 280.18 54.05 281.18 54.39 282.18 54.70 283.18 55.00 284.18 55.00 285.18 55.00 286.18 55.00 287.18 55.00 288.18 55.00 289.18 55.00 290.18 55.00
15 Nov 2007 247.40 43.57 248.40 43.71 249.40 43.65 250.40 43.79 251.40 43.92 252.40 44.05 253.40 44.17 254.40 44.29 255.40 44.41 256.40 44.52 257.40 44.62 258.40 44.93 259.40 45.02 260.40 45.12 261.40 45.41 262.40 45.49 263.40 45.77 264.40 45.85 265.40 46.12 266.40 46.39 267.40 46.66 268.40 46.92 269.40 47.18 270.40 47.43 271.40 47.69 272.40 47.93 273.40 48.18 274.40 48.42 275.40 48.96 276.40 49.59 277.40 50.16 278.40 50.69 279.40 51.19 280.40 51.65 281.40 52.08 282.40 52.48 283.40 52.87 284.40 53.23 285.40 53.58 286.40 53.91 287.40 54.23 288.40 54.53 289.40 54.82
16 Nov 2007 246.46 43.04 247.46 42.98 248.46 43.12 249.46 43.25 250.46 43.39 251.46 43.32 252.46 43.44 253.46 43.56 254.46 43.68 255.46 43.79 256.46 43.91 257.46 44.21 258.46 44.32 259.46 44.41 260.46 44.51 261.46 44.80 262.46 44.89 263.46 45.18 264.46 45.26 265.46 45.54 266.46 45.81 267.46 46.08 268.46 46.35 269.46 46.62 270.46 46.88 271.46 47.14 272.46 47.39 273.46 47.65 274.46 47.90 275.46 48.14 276.46 48.39 277.46 48.63 278.46 48.87 279.46 49.11 280.46 49.34 281.46 49.63 282.46 50.13 283.46 50.60 284.46 51.05 285.46 51.47 286.46 51.87 287.46 52.25
17 Nov 2007 245.48 42.47 246.48 42.60 247.48 42.54 248.48 42.67 249.48 42.80 250.48 42.92 251.48 43.05 252.48 43.17 253.48 43.28 254.48 43.40 255.48 43.51 256.48 43.62 257.48 43.72 258.48 43.83 259.48 43.92 260.48 44.22 261.48 44.31 262.48 44.40 263.48 44.69 264.48 44.97 265.48 45.05 266.48 45.33 267.48 45.61 268.48 45.88 269.48 46.15 270.48 46.42 271.48 46.68 272.48 46.94 273.48 47.20 274.48 47.46 275.48 47.71 276.48 47.96 277.48 48.21 278.48 48.45 279.48 48.70 280.48 48.94 281.48 49.18 282.48 49.42 283.48 49.65 284.48 49.88 285.48 50.11 286.48 50.34 287.48 50.57
18 Nov 2007 244.92 42.23 245.92 42.15 246.92 42.28 247.92 42.40 248.92 42.53 249.92 42.45 250.92 42.56 251.92 42.68 252.92 42.79 253.92 42.90 254.92 43.01 255.92 43.11 256.92 43.22 257.92 43.52 258.92 43.61 259.92 43.71 260.92 43.80 261.92 44.09 262.92 44.18 263.92 44.47 264.92 44.55 265.92 44.83 266.92 45.11 267.92 45.38 268.92 45.66 269.92 45.93 270.92 46.19 271.92 46.46 272.92 46.72 273.92 46.98 274.92 47.24 275.92 47.50 276.92 47.75 277.92 48.01 278.92 48.26 279.92 48.51 280.92 48.75 281.92 49.00 282.92 49.24 283.92 49.48 284.92 49.72 285.92 49.95 286.92 50.19
19 Nov 2007 243.88 42.03 244.88 41.95 245.88 42.07 246.88 42.19 247.88 42.30 248.88 42.21 249.88 42.32 250.88 42.43 251.88 42.54 252.88 42.65 253.88 42.75 254.88 42.85 255.88 42.95 256.88 43.05 257.88 43.34 258.88 43.44 259.88 43.53 260.88 43.62 261.88 43.91 262.88 43.99 263.88 44.28 264.88 44.36 265.88 44.64 266.88 44.91 267.88 45.19 268.88 45.46 269.88 45.73 270.88 46.00 271.88 46.27 272.88 46.53 273.88 46.80 274.88 47.06 275.88 47.32 276.88 47.58 277.88 47.83 278.88 48.09 279.88 48.34 280.88 48.59 281.88 48.84 282.88 49.08 283.88 49.33 284.88 49.57 285.88 49.82
20 Nov 2007 242.79 41.85 243.79 41.96 244.79 42.07 245.79 42.18 246.79 42.09 247.79 42.19 248.79 42.29 249.79 42.40 250.79 42.50 251.79 42.60 252.79 42.70 253.79 42.79 254.79 42.89 255.79 42.98 256.79 43.07 257.79 43.17 258.79 43.45 259.79 43.54 260.79 43.63 261.79 43.91 262.79 43.99 263.79 44.27 264.79 44.35 265.79 44.63 266.79 44.90 267.79 45.18 268.79 45.45 269.79 45.72 270.79 45.99 271.79 46.26 272.79 46.52 273.79 46.79 274.79 47.05 275.79 47.31 276.79 47.57 277.79 47.83 278.79 48.08 279.79 48.34 280.79 48.59 281.79 48.84 282.79 49.09 283.79 49.34 284.79 49.59
21 Nov 2007 241.64 42.11 242.64 42.21 243.64 42.11 244.64 42.21 245.64 42.31 246.64 42.41 247.64 42.51 248.64 42.60 249.64 42.70 250.64 42.79 251.64 42.89 252.64 42.98 253.64 43.07 254.64 43.16 255.64 43.24 256.64 43.33 257.64 43.41 258.64 43.70 259.64 43.78 260.64 43.86 261.64 44.14 262.64 44.22 263.64 44.50 264.64 44.57 265.64 44.85 266.64 45.12 267.64 45.39 268.64 45.66 269.64 45.93 270.64 46.20 271.64 46.46 272.64 46.73 273.64 46.99 274.64 47.26 275.64 47.52 276.64 47.78 277.64 48.03 278.64 48.29 279.64 48.55 280.64 48.80 281.64 49.06 282.64 49.31 283.64 49.56
22 Nov 2007 240.43 42.46 241.43 42.56 242.43 42.65 243.43 42.54 244.43 42.63 245.43 42.72 246.43 42.82 247.43 42.90 248.43 42.99 249.43 43.08 250.43 43.17 251.43 43.25 252.43 43.34 253.43 43.42 254.43 43.50 255.43 43.79 256.43 43.87 257.43 43.95 258.43 44.03 259.43 44.30 260.43 44.38 261.43 44.66 262.43 44.73 263.43 45.00 264.43 45.08 265.43 45.35 266.43 45.62 267.43 45.89 268.43 46.15 269.43 46.42 270.43 46.69 271.43 46.95 272.43 47.21 273.43 47.48 274.43 47.74 275.43 48.00 276.43 48.26 277.43 48.52 278.43 48.77 279.43 49.03 280.43 49.29 281.43 49.54 282.43 49.80 283.43 50.05
23 Nov 2007 240.45 43.33 241.45 43.22 242.45 43.31 243.45 43.39 244.45 43.48 245.45 43.56 246.45 43.64 247.45 43.73 248.45 43.81 249.45 43.89 250.45 43.97 251.45 44.05 252.45 44.13 253.45 44.20 254.45 44.48 255.45 44.56 256.45 44.63 257.45 44.71 258.45 44.98 259.45 45.05 260.45 45.33 261.45 45.40 262.45 45.67 263.45 45.74 264.45 46.00 265.45 46.27 266.45 46.54 267.45 46.81 268.45 47.07 269.45 47.33 270.45 47.60 271.45 47.86 272.45 48.12 273.45 48.38 274.45 48.64 275.45 48.90 276.45 49.16 277.45 49.42 278.45 49.68 279.45 49.93 280.45 50.19 281.45 50.44
24 Nov 2007 239.82 44.44 240.82 44.52 241.82 44.40 242.82 44.48 243.82 44.56 244.82 44.64 245.82 44.72 246.82 44.79 247.82 44.87 248.82 44.94 249.82 45.22 250.82 45.29 251.82 45.37 252.82 45.44 253.82 45.51 254.82 45.78 255.82 45.86 256.82 45.93 257.82 46.20 258.82 46.26 259.82 46.53 260.82 46.60 261.82 46.87 262.82 46.93 263.82 47.20 264.82 47.46 265.82 47.73 266.82 47.99 267.82 48.25 268.82 48.52 269.82 48.78 270.82 49.04 271.82 49.30 272.82 49.56 273.82 49.82 274.82 50.08 275.82 50.33 276.82 50.59 277.82 50.85 278.82 51.10 279.82 51.36 280.82 51.62
25 Nov 2007 239.16 45.85 240.16 45.92 241.16 45.99 242.16 46.07 243.16 46.14 244.16 46.22 245.16 46.29 246.16 46.36 247.16 46.63 248.16 46.70 249.16 46.77 250.16 46.84 251.16 46.91 252.16 46.98 253.16 47.25 254.16 47.32 255.16 47.38 256.16 47.65 257.16 47.71 258.16 47.98 259.16 48.05 260.16 48.31 261.16 48.57 262.16 48.64 263.16 48.90 264.16 49.16 265.16 49.42 266.16 49.68 267.16 49.94 268.16 50.21 269.16 50.46 270.16 50.72 271.16 50.98 272.16 51.24 273.16 51.50 274.16 51.76 275.16 52.01 276.16 52.27 277.16 52.53 278.16 52.78 279.16 53.04 280.16 53.29
26 Nov 2007 239.19 47.93 240.19 48.00 241.19 48.07 242.19 48.14 243.19 48.21 244.19 48.28 245.19 48.55 246.19 48.61 247.19 48.68 248.19 48.75 249.19 48.81 250.19 49.08 251.19 49.14 252.19 49.21 253.19 49.47 254.19 49.53 255.19 49.60 256.19 49.86 257.19 49.92 258.19 50.18 259.19 50.45 260.19 50.51 261.19 50.77 262.19 51.03 263.19 51.29 264.19 51.55 265.19 51.81 266.19 52.07 267.19 52.32 268.19 52.58 269.19 52.84 270.19 53.10 271.19 53.35 272.19 53.61 273.19 53.87 274.19 54.12 275.19 54.38 276.19 54.64 277.19 54.89 278.19 55.15 279.19 55.40
27 Nov 2007 238.50 50.38 239.50 50.45 240.50 50.51 241.50 50.58 242.50 50.64 243.50 50.71 244.50 50.77 245.50 50.83 246.50 51.10 247.50 51.16 248.50 51.22 249.50 51.48 250.50 51.54 251.50 51.60 252.50 51.87 253.50 51.93 254.50 52.19 255.50 52.25 256.50 52.51 257.50 52.76 258.50 52.82 259.50 53.08 260.50 53.34 261.50 53.60 262.50 53.86 263.50 54.11 264.50 54.37 265.50 54.63 266.50 54.88 267.50 55.14 268.50 55.40 269.50 55.65 270.50 55.91 271.50 56.17 272.50 56.42 273.50 56.68 274.50 56.93 275.50 57.19 276.50 57.44 277.50 57.70 278.50 57.95
28 Nov 2007 237.80 52.47 238.80 52.73 239.80 52.79 240.80 52.85 241.80 52.91 242.80 52.97 243.80 53.23 244.80 53.29 245.80 53.35 246.80 53.61 247.80 53.67 248.80 53.73 249.80 53.99 250.80 54.05 251.80 54.30 252.80 54.36 253.80 54.62 254.80 54.88 255.80 54.93 256.80 55.19 257.80 55.45 258.80 55.70 259.80 55.96 260.80 56.21 261.80 56.47 262.80 56.72 263.80 56.98 264.80 57.24 265.80 57.49 266.80 57.75 267.80 58.00 268.80 58.26 269.80 58.51 270.80 58.77 271.80 59.02 272.80 59.28 273.80 59.53 274.80 59.79 275.80 60.04 276.80 60.30 277.80 60.55
29 Nov 2007 237.07 54.43 238.07 54.49 239.07 54.75 240.07 54.81 241.07 54.86 242.07 54.92 243.07 55.18 244.07 55.23 245.07 55.49 246.07 55.55 247.07 55.80 248.07 55.86 249.07 56.11 250.07 56.17 251.07 56.42 252.07 56.68 253.07 56.73 254.07 56.99 255.07 57.24 256.07 57.49 257.07 57.75 258.07 58.00 259.07 58.26 260.07 58.51 261.07 58.76 262.07 59.02 263.07 59.27 264.07 59.53 265.07 59.78 266.07 60.03 267.07 60.29 268.07 60.54 269.07 60.80 270.07 61.05 271.07 61.30 272.07 61.56 273.07 61.81 274.07 62.07 275.07 62.32 276.07 62.58 277.07 62.83
30 Nov 2007 236.95 55.82 237.95 55.88 238.95 56.13 239.95 56.18 240.95 56.44 241.95 56.49 242.95 56.74 243.95 56.79 244.95 57.05 245.95 57.10 246.95 57.35 247.95 57.60 248.95 57.65 249.95 57.90 250.95 58.16 251.95 58.41 252.95 58.66 253.95 58.91 254.95 59.16 255.95 59.41 256.95 59.67 257.95 59.92 258.95 60.17 259.95 60.42 260.95 60.67 261.95 60.93 262.95 61.18 263.95 61.43 264.95 61.68 265.95 61.94 266.95 62.19 267.95 62.44 268.95 62.70 269.95 62.95 270.95 63.20 271.95 63.46 272.95 63.71 273.95 63.97 274.95 64.22 275.95 64.48
01 Dec 2007 236.19 56.68 237.19 56.72 238.19 56.97 239.19 57.02 240.19 57.27 241.19 57.32 242.19 57.57 243.19 57.82 244.19 58.06 245.19 58.11 246.19 58.36 247.19 58.61 248.19 58.86 249.19 59.11 250.19 59.35 251.19 59.60 252.19 59.85 253.19 60.10 254.19 60.35 255.19 60.60 256.19 60.85 257.19 61.09 258.19 61.34 259.19 61.59 260.19 61.84 261.19 62.09 262.19 62.34 263.19 62.59 264.19 62.84 265.19 63.10 266.19 63.35 267.19 63.60 268.19 63.85 269.19 64.11 270.19 64.36 271.19 64.61 272.19 64.87 273.19 64.99 274.19 64.99 275.19 64.99
02 Dec 2007 235.40 56.84 236.40 57.08 237.40 57.33 238.40 57.57 239.40 57.62 240.40 57.86 241.40 58.10 242.40 58.35 243.40 58.59 244.40 58.83 245.40 59.08 246.40 59.32 247.40 59.56 248.40 59.81 249.40 60.05 250.40 60.30 251.40 60.54 252.40 60.79 253.40 61.03 254.40 61.28 255.40 61.52 256.40 61.77 257.40 62.01 258.40 62.26 259.40 62.51 260.40 62.74 261.40 62.74 262.40 62.74 263.40 62.74 264.40 62.74 265.40 62.74 266.40 62.74 267.40 62.74 268.40 62.74 269.40 62.74 270.40 62.74 271.40 62.74 272.40 62.74 273.40 62.74 274.40 62.74
03 Dec 2007 234.58 57.02 235.58 57.26 236.58 57.50 237.58 57.74 238.58 57.97 239.58 58.21 240.58 58.45 241.58 58.69 242.58 58.93 243.58 59.16 244.58 59.40 245.58 59.64 246.58 59.88 247.58 60.12 248.58 60.36 249.58 60.60 250.58 60.83 251.58 60.83 252.58 60.83 253.58 60.83 254.58 60.83 255.58 60.83 256.58 60.83 257.58 60.83 258.58 60.83 259.58 60.83 260.58 60.83 261.58 60.83 262.58 60.83 263.58 60.83 264.58 60.83 265.58 60.83 266.58 60.83 267.58 60.83 268.58 60.83 269.58 60.83 270.58 60.83 271.58 60.83 272.58 60.83 273.58 60.83
04 Dec 2007 233.50 57.06 234.50 57.30 235.50 57.53 236.50 57.76 237.50 57.99 238.50 58.22 239.50 58.45 240.50 58.69 241.50 58.92 242.50 59.15 243.50 59.38 244.50 59.48 245.50 59.48 246.50 59.48 247.50 59.48 248.50 59.48 249.50 59.48 250.50 59.48 251.50 59.48 252.50 59.48 253.50 59.48 254.50 59.48 255.50 59.48 256.50 59.48 257.50 59.48 258.50 59.48 259.50 59.48 260.50 59.48 261.50 59.48 262.50 59.48 263.50 59.48 264.50 59.48 265.50 59.48 266.50 59.48 267.50 59.48 268.50 59.48 269.50 59.48 270.50 59.48 271.50 59.48 272.50 59.48
05 Dec 2007 232.63 56.96 233.63 57.18 234.63 57.41 235.63 57.63 236.63 57.86 237.63 58.08 238.63 58.30 239.63 58.45 240.63 58.45 241.63 58.45 242.63 58.45 243.63 58.45 244.63 58.45 245.63 58.45 246.63 58.45 247.63 58.45 248.63 58.45 249.63 58.45 250.63 58.45 251.63 58.45 252.63 58.45 253.63 58.45 254.63 58.45 255.63 58.45 256.63 58.45 257.63 58.45 258.63 58.45 259.63 58.45 260.63 58.45 261.63 58.45 262.63 58.45 263.63 58.45 264.63 58.45 265.63 58.45 266.63 58.45 267.63 58.45 268.63 58.45 269.63 58.45 270.63 58.45 271.63 58.45
06 Dec 2007 231.55 56.67 232.55 56.89 233.55 57.12 234.55 57.36 235.55 57.53 236.55 57.53 237.55 57.53 238.55 57.53 239.55 57.53 240.55 57.53 241.55 57.53 242.55 57.53 243.55 57.53 244.55 57.53 245.55 57.53 246.55 57.53 247.55 57.53 248.55 57.53 249.55 57.53 250.55 57.53 251.55 57.53 252.55 57.53 253.55 57.53 254.55 57.53 255.55 57.53 256.55 57.53 257.55 57.53 258.55 57.53 259.55 57.53 260.55 57.53 261.55 57.53 262.55 57.53 263.55 57.53 264.55 57.53 265.55 57.53 266.55 57.53 267.55 57.53 268.55 57.53 269.55 57.53 270.55 57.53 271.55 57.53
07 Dec 2007 230.63 56.71 231.63 56.71 232.63 56.71 233.63 56.71 234.63 56.71 235.63 56.71 236.63 56.71 237.63 56.71 238.63 56.71 239.63 56.71 240.63 56.71 241.63 56.71 242.63 56.71 243.63 56.71 244.63 56.71 245.63 56.71 246.63 56.71 247.63 56.71 248.63 56.71 249.63 56.71 250.63 56.71 251.63 56.71 252.63 56.71 253.63 56.71 254.63 56.71 255.63 56.71 256.63 56.71 257.63 56.71 258.63 56.71 259.63 56.71 260.63 56.71 261.63 56.71 262.63 56.71 263.63 56.71 264.63 56.71 265.63 56.71 266.63 56.71 267.63 56.71 268.63 56.71 269.63 56.71 270.63 56.71
08 Dec 2007 229.67 56.16 230.67 56.16 231.67 56.16 232.67 56.16 233.67 56.16 234.67 56.16 235.67 56.16 236.67 56.16 237.67 56.16 238.67 56.16 239.67 56.16 240.67 56.16 241.67 56.16 242.67 56.16 243.67 56.16 244.67 56.16 245.67 56.16 246.67 56.16 247.67 56.16 248.67 56.16 249.67 56.16 250.67 56.16 251.67 56.16 252.67 56.16 253.67 56.16 254.67 56.16 255.67 56.16 256.67 56.16 257.67 56.16 258.67 56.16 259.67 56.16 260.67 56.16 261.67 56.16 262.67 56.16 263.67 56.16 264.67 56.16 265.67 56.16 266.67 56.16 267.67 56.16 268.67 56.16 269.67 56.16
09 Dec 2007 228.68 55.67 229.68 55.67 230.68 55.67 231.68 55.67 232.68 55.67 233.68 55.67 234.68 55.67 235.68 55.67 236.68 55.67 237.68 55.67 238.68 55.67 239.68 55.67 240.68 55.67 241.68 55.67 242.68 55.67 243.68 55.67 244.68 55.67 245.68 55.67 246.68 55.67 247.68 55.67 248.68 55.67 249.68 55.67 250.68 55.67 251.68 55.67 252.68 55.67 253.68 55.67 254.68 55.67 255.68 55.67 256.68 55.67 257.68 55.67 258.68 55.67 259.68 55.67 260.68 55.67 261.68 55.67 262.68 55.67 263.68 55.67 264.68 55.67 265.68 55.67 266.68 55.67 267.68 55.67 268.68 55.67
10 Dec 2007 227.07 55.22 228.07 55.22 229.07 55.22 230.07 55.22 231.07 55.22 232.07 55.22 233.07 55.22 234.07 55.22 235.07 55.22 236.07 55.22 237.07 55.22 238.07 55.22 239.07 55.22 240.07 55.22 241.07 55.22 242.07 55.22 243.07 55.22 244.07 55.22 245.07 55.22 246.07 55.22 247.07 55.22 248.07 55.22 249.07 55.22 250.07 55.22 251.07 55.22 252.07 55.22 253.07 55.22 254.07 55.22 255.07 55.22 256.07 55.22 257.07 55.22 258.07 55.22 259.07 55.22 260.07 55.22 261.07 55.22 262.07 55.22 263.07 55.22 264.07 55.22 265.07 55.22 266.07 55.22 267.07 55.22 268.07 55.22
11 Dec 2007 226.01 55.02 227.01 55.02 228.01 55.02 229.01 55.02 230.01 55.02 231.01 55.02 232.01 55.02 233.01 55.02 234.01 55.02 235.01 55.02 236.01 55.02 237.01 55.02 238.01 55.02 239.01 55.02 240.01 55.02 241.01 55.02 242.01 55.02 243.01 55.02 244.01 55.02 245.01 55.02 246.01 55.02 247.01 55.02 248.01 55.02 249.01 55.02 250.01 55.02 251.01 55.02 252.01 55.02 253.01 55.02 254.01 55.02 255.01 55.02 256.01 55.02 257.01 55.02 258.01 55.02 259.01 55.02 260.01 55.02 261.01 55.02 262.01 55.02 263.01 55.02 264.01 55.02 265.01 55.02 266.01 55.02 267.01 55.02
12 Dec 2007 224.92 54.65 225.92 54.65 226.92 54.65 227.92 54.65 228.92 54.65 229.92 54.65 230.92 54.65 231.92 54.65 232.92 54.65 233.92 54.65 234.92 54.65 235.92 54.65 236.92 54.65 237.92 54.65 238.92 54.65 239.92 54.65 240.92 54.65 241.92 54.65 242.92 54.65 243.92 54.65 244.92 54.65 245.92 54.65 246.92 54.65 247.92 54.65 248.92 54.65 249.92 54.65 250.92 54.65 251.92 54.65 252.92 54.65 253.92 54.65 254.92 54.65 255.92 54.65 256.92 54.65 257.92 54.65 258.92 54.65 259.92 54.65 260.92 54.65 261.92 54.65 262.92 54.65 263.92 54.65 264.92 54.65 265.92 54.65
13 Dec 2007 223.78 54.51 224.78 54.51 225.78 54.51 226.78 54.51 227.78 54.51 228.78 54.51 229.78 54.51 230.78 54.51 231.78 54.51 232.78 54.51 233.78 54.51 234.78 54.51 235.78 54.51 236.78 54.51 237.78 54.51 238.78 54.51 239.78 54.51 240.78 54.51 241.78 54.51 242.78 54.51 243.78 54.51 244.78 54.51 245.78 54.51 246.78 54.51 247.78 54.51 248.78 54.51 249.78 54.51 250.78 54.51 251.78 54.51 252.78 54.51 253.78 54.51 254.78 54.51 255.78 54.51 256.78 54.51 257.78 54.51 258.78 54.51 259.78 54.51 260.78 54.51 261.78 54.51 262.78 54.51 263.78 54.51 264.78 54.51
14 Dec 2007 221.70 54.19 222.70 54.19 223.70 54.19 224.70 54.19 225.70 54.19 226.70 54.19 227.70 54.19 228.70 54.19 229.70 54.19 230.70 54.19 231.70 54.19 232.70 54.19 233.70 54.19 234.70 54.19 235.70 54.19 236.70 54.19 237.70 54.19 238.70 54.19 239.70 54.19 240.70 54.19 241.70 54.19 242.70 54.19 243.70 54.19 244.70 54.19 245.70 54.19 246.70 54.19 247.70 54.19 248.70 54.19 249.70 54.19 250.70 54.19 251.70 54.19 252.70 54.19 253.70 54.19 254.70 54.19 255.70 54.19 256.70 54.19 257.70 54.19 258.70 54.19 259.70 54.19 260.70 54.19 261.70 54.19 262.70 54.19 263.70 54.19 264.70 54.19
15 Dec 2007 220.48 54.10 221.48 54.10 222.48 54.10 223.48 54.10 224.48 54.10 225.48 54.10 226.48 54.10 227.48 54.10 228.48 54.10 229.48 54.10 230.48 54.10 231.48 54.10 232.48 54.10 233.48 54.10 234.48 54.10 235.48 54.10 236.48 54.10 237.48 54.10 238.48 54.10 239.48 54.10 240.48 54.10 241.48 54.10 242.48 54.10 243.48 54.10 244.48 54.10 245.48 54.10 246.48 54.10 247.48 54.10 248.48 54.10 249.48 54.10 250.48 54.10 251.48 54.10 252.48 54.10 253.48 54.10 254.48 54.10 255.48 54.10 256.48 54.10 257.48 54.10 258.48 54.10 259.48 54.10 260.48 54.10 261.48 54.10 262.48 54.10 263.48 54.10
16 Dec 2007 219.21 54.01 220.21 54.01 221.21 54.01 222.21 54.01 223.21 54.01 224.21 54.01 225.21 54.01 226.21 54.01 227.21 54.01 228.21 54.01 229.21 54.01 230.21 54.01 231.21 54.01 232.21 54.01 233.21 54.01 234.21 54.01 235.21 54.01 236.21 54.01 237.21 54.01 238.21 54.01 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01
17 Dec 2007 217.89 53.95 218.89 53.95 219.89 53.95 220.89 53.95 221.89 53.95 222.89 53.95 223.89 53.95 224.89 53.95 225.89 53.95 226.89 53.95 227.89 53.95 228.89 53.95 229.89 53.95 230.89 53.95 231.89 53.95 232.89 53.95 233.89 53.95 234.89 53.95 235.89 53.95 236.89 53.95 237.89 53.95 238.89 53.95 239.89 53.95 240.89 53.95 241.89 53.95 242.89 53.95 243.89 53.95 244.89 53.95 245.89 53.95 246.89 53.95 247.89 53.95 248.89 53.95 249.89 53.95 250.89 53.95 251.89 53.95 252.89 53.95 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95
18 Dec 2007 215.31 53.69 216.31 53.69 217.31 53.69 218.31 53.69 219.31 53.69 220.31 53.69 221.31 53.69 222.31 53.69 223.31 53.69 224.31 53.69 225.31 53.69 226.31 53.69 227.31 53.69 228.31 53.69 229.31 53.69 230.31 53.69 231.31 53.69 232.31 53.69 233.31 53.69 234.31 53.69 235.31 53.69 236.31 53.69 237.31 53.69 238.31 53.69 239.31 53.69 240.31 53.69 241.31 53.69 242.31 53.69 243.31 53.69 244.31 53.69 245.31 53.69 246.31 53.69 247.31 53.69 248.31 53.69 249.31 53.69 250.31 53.69 251.31 53.69 252.31 53.69 253.31 53.69 254.31 53.69 255.31 53.69 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69 260.31 53.69
19 Dec 2007 213.88 53.65 214.88 53.65 215.88 53.65 216.88 53.65 217.88 53.65 218.88 53.65 219.88 53.65 220.88 53.65 221.88 53.65 222.88 53.65 223.88 53.65 224.88 53.65 225.88 53.65 226.88 53.65 227.88 53.65 228.88 53.65 229.88 53.65 230.88 53.65 231.88 53.65 232.88 53.65 233.88 53.65 234.88 53.65 235.88 53.65 236.88 53.65 237.88 53.65 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65 256.88 53.65 257.88 53.65 258.88 53.65
20 Dec 2007 212.41 53.62 213.41 53.62 214.41 53.62 215.41 53.62 216.41 53.62 217.41 53.62 218.41 53.62 219.41 53.62 220.41 53.62 221.41 53.62 222.41 53.62 223.41 53.62 224.41 53.62 225.41 53.62 226.41 53.62 227.41 53.62 228.41 53.62 229.41 53.62 230.41 53.62 231.41 53.62 232.41 53.62 233.41 53.62 234.41 53.62 235.41 53.62 236.41 53.62 237.41 53.62 238.41 53.62 239.41 53.62 240.41 53.62 241.41 53.62 242.41 53.62 243.41 53.62 244.41 53.62 245.41 53.62 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62 257.41 53.62
21 Dec 2007 210.87 53.59 211.87 53.59 212.87 53.59 213.87 53.59 214.87 53.59 215.87 53.59 216.87 53.59 217.87 53.59 218.87 53.59 219.87 53.59 220.87 53.59 221.87 53.59 222.87 53.59 223.87 53.59 224.87 53.59 225.87 53.59 226.87 53.59 227.87 53.59 228.87 53.59 229.87 53.59 230.87 53.59 231.87 53.59 232.87 53.59 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59 239.87 53.59 240.87 53.59 241.87 53.59 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59
22 Dec 2007 207.59 53.57 208.59 53.57 209.59 53.57 210.59 53.57 211.59 53.57 212.59 53.57 213.59 53.57 214.59 53.57 215.59 53.57 216.59 53.57 217.59 53.57 218.59 53.57 219.59 53.57 220.59 53.57 221.59 53.57 222.59 53.57 223.59 53.57 224.59 53.57 225.59 53.57 226.59 53.57 227.59 53.57 228.59 53.57 229.59 53.57 230.59 53.57 231.59 53.57 232.59 53.57 233.59 53.57 234.59 53.57 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57
23 Dec 2007 205.94 53.56 206.94 53.56 207.94 53.56 208.94 53.56 209.94 53.56 210.94 53.56 211.94 53.56 212.94 53.56 213.94 53.56 214.94 53.56 215.94 53.56 216.94 53.56 217.94 53.56 218.94 53.56 219.94 53.56 220.94 53.56 221.94 53.56 222.94 53.56 223.94 53.56 224.94 53.56 225.94 53.56 226.94 53.56 227.94 53.56 228.94 53.56 229.94 53.56 230.94 53.56 231.94 53.56 232.94 53.56 233.94 53.56 234.94 53.56 235.94 53.56 236.94 53.56 237.94 53.56 238.94 53.56 239.94 53.56 240.94 53.56 241.94 53.56 242.94 53.56 243.94 53.56 244.94 53.56 245.94 53.56 246.94 53.56 247.94 53.56 248.94 53.56 249.94 53.56 250.94 53.56 251.94 53.56 252.94 53.56 253.94 53.56
24 Dec 2007 204.22 53.35 205.22 53.35 206.22 53.35 207.22 53.35 208.22 53.35 209.22 53.35 210.22 53.35 211.22 53.35 212.22 53.35 213.22 53.35 214.22 53.35 215.22 53.35 216.22 53.35 217.22 53.35 218.22 53.35 219.22 53.35 220.22 53.35 221.22 53.35 222.22 53.35 223.22 53.35 224.22 53.35 225.22 53.35 226.22 53.35 227.22 53.35 228.22 53.35 229.22 53.35 230.22 53.35 231.22 53.35 232.22 53.35 233.22 53.35 234.22 53.35 235.22 53.35 236.22 53.35 237.22 53.35 238.22 53.35 239.22 53.35 240.22 53.35 241.22 53.35 242.22 53.35 243.22 53.35 244.22 53.35 245.22 53.35 246.22 53.35 247.22 53.35 248.22 53.35 249.22 53.35 250.22 53.35 251.22 53.35 252.22 53.35
25 Dec 2007 202.43 53.14 203.43 53.14 204.43 53.14 205.43 53.14 206.43 53.14 207.43 53.14 208.43 53.14 209.43 53.14 210.43 53.14 211.43 53.14 212.43 53.14 213.43 53.14 214.43 53.14 215.43 53.14 216.43 53.14 217.43 53.14 218.43 53.14 219.43 53.14 220.43 53.14 221.43 53.14 222.43 53.14 223.43 53.14 224.43 53.14 225.43 53.14 226.43 53.14 227.43 53.14 228.43 53.14 229.43 53.14 230.43 53.14 231.43 53.14 232.43 53.14 233.43 53.14 234.43 53.14 235.43 53.14 236.43 53.14 237.43 53.14 238.43 53.14 239.43 53.14 240.43 53.14 241.43 53.14 242.43 53.14 243.43 53.14 244.43 53.14 245.43 53.14 246.43 53.14 247.43 53.14 248.43 53.14 249.43 53.14 250.43 53.14
26 Dec 2007 200.58 52.75 201.58 52.75 202.58 52.75 203.58 52.75 204.58 52.75 205.58 52.75 206.58 52.75 207.58 52.75 208.58 52.75 209.58 52.75 210.58 52.75 211.58 52.75 212.58 52.75 213.58 52.75 214.58 52.75 215.58 52.75 216.58 52.75 217.58 52.75 218.58 52.75 219.58 52.75 220.58 52.75 221.58 52.75 222.58 52.75 223.58 52.75 224.58 52.75 225.58 52.75 226.58 52.75 227.58 52.75 228.58 52.75 229.58 52.75 230.58 52.75 231.58 52.75 232.58 52.75 233.58 52.75 234.58 52.75 235.58 52.75 236.58 52.75 237.58 52.75 238.58 52.75 239.58 52.75 240.58 52.75 241.58 52.75 242.58 52.75 243.58 52.75 244.58 52.75 245.58 52.75 246.58 52.75 247.58 52.75 248.58 52.75
27 Dec 2007 196.28 52.35 197.28 52.35 198.28 52.35 199.28 52.35 200.28 52.35 201.28 52.35 202.28 52.35 203.28 52.35 204.28 52.35 205.28 52.35 206.28 52.35 207.28 52.35 208.28 52.35 209.28 52.35 210.28 52.35 211.28 52.35 212.28 52.35 213.28 52.35 214.28 52.35 215.28 52.35 216.28 52.35 217.28 52.35 218.28 52.35 219.28 52.35 220.28 52.35 221.28 52.35 222.28 52.35 223.28 52.35 224.28 52.35 225.28 52.35 226.28 52.35 227.28 52.35 228.28 52.35 229.28 52.35 230.28 52.35 231.28 52.35 232.28 52.35 233.28 52.35 234.28 52.35 235.28 52.35 236.28 52.35 237.28 52.35 238.28 52.35 239.28 52.35 240.28 52.35 241.28 52.35 242.28 52.35 243.28 52.35 244.28 52.35 245.28 52.35 246.28 52.35 247.28 52.35 248.28 52.35 249.28 52.35
28 Dec 2007 194.29 52.16 195.29 52.16 196.29 52.16 197.29 52.16 198.29 52.16 199.29 52.16 200.29 52.16 201.29 52.16 202.29 52.16 203.29 52.16 204.29 52.16 205.29 52.16 206.29 52.16 207.29 52.16 208.29 52.16 209.29 52.16 210.29 52.16 211.29 52.16 212.29 52.16 213.29 52.16 214.29 52.16 215.29 52.16 216.29 52.16 217.29 52.16 218.29 52.16 219.29 52.16 220.29 52.16 221.29 52.16 222.29 52.16 223.29 52.16 224.29 52.16 225.29 52.16 226.29 52.16 227.29 52.16 228.29 52.16 229.29 52.16 230.29 52.16 231.29 52.16 232.29 52.16 233.29 52.16 234.29 52.16 235.29 52.16 236.29 52.16 237.29 52.16 238.29 52.16 239.29 52.16 240.29 52.16 241.29 52.16 242.29 52.16 243.29 52.16 244.29 52.16 245.29 52.16 246.29 52.16 247.29 52.16
29 Dec 2007 192.23 51.78 193.23 51.78 194.23 51.78 195.23 51.78 196.23 51.78 197.23 51.78 198.23 51.78 199.23 51.78 200.23 51.78 201.23 51.78 202.23 51.78 203.23 51.78 204.23 51.78 205.23 51.78 206.23 51.78 207.23 51.78 208.23 51.78 209.23 51.78 210.23 51.78 211.23 51.78 212.23 51.78 213.23 51.78 214.23 51.78 215.23 51.78 216.23 51.78 217.23 51.78 218.23 51.78 219.23 51.78 220.23 51.78 221.23 51.78 222.23 51.78 223.23 51.78 224.23 51.78 225.23 51.78 226.23 51.78 227.23 51.78 228.23 51.78 229.23 51.78 230.23 51.78 231.23 51.78 232.23 51.78 233.23 51.78 234.23 51.78 235.23 51.78 236.23 51.78 237.23 51.78 238.23 51.78 239.23 51.78 240.23 51.78 241.23 51.78 242.23 51.78 243.23 51.78 244.23 51.78 245.23 51.78
30 Dec 2007 190.11 51.81 191.11 51.81 192.11 51.81 193.11 51.81 194.11 51.81 195.11 51.81 196.11 51.81 197.11 51.81 198.11 51.81 199.11 51.81 200.11 51.81 201.11 51.81 202.11 51.81 203.11 51.81 204.11 51.81 205.11 51.81 206.11 51.81 207.11 51.81 208.11 51.81 209.11 51.81 210.11 51.81 211.11 51.81 212.11 51.81 213.11 51.81 214.11 51.81 215.11 51.81 216.11 51.81 217.11 51.81 218.11 51.81 219.11 51.81 220.11 51.81 221.11 51.81 222.11 51.81 223.11 51.81 224.11 51.81 225.11 51.81 226.11 51.81 227.11 51.81 228.11 51.81 229.11 51.81 230.11 51.81 231.11 51.81 232.11 51.81 233.11 51.81 234.11 51.81 235.11 51.81 236.11 51.81 237.11 51.81 238.11 51.81 239.11 51.81 240.11 51.81 241.11 51.81 242.11 51.81 243.11 51.81
31 Dec 2007 187.92 51.64 188.92 51.64 189.92 51.64 190.92 51.64 191.92 51.64 192.92 51.64 193.92 51.64 194.92 51.64 195.92 51.64 196.92 51.64 197.92 51.64 198.92 51.64 199.92 51.64 200.92 51.64 201.92 51.64 202.92 51.64 203.92 51.64 204.92 51.64 205.92 51.64 206.92 51.64 207.92 51.64 208.92 51.64 209.92 51.64 210.92 51.64 211.92 51.64 212.92 51.64 213.92 51.64 214.92 51.64 215.92 51.64 216.92 51.64 217.92 51.64 218.92 51.64 219.92 51.64 220.92 51.64 221.92 51.64 222.92 51.64 223.92 51.64 224.92 51.64 225.92 51.64 226.92 51.64 227.92 51.64 228.92 51.64 229.92 51.64 230.92 51.64 231.92 51.64 232.92 51.64 233.92 51.64 234.92 51.64 235.92 51.64 236.92 51.64 237.92 51.64 238.92 51.64 239.92 51.64 240.92 51.64
01 Jan 2008 185.67 51.68 186.67 51.68 187.67 51.68 188.67 51.68 192.67 11.34 193.67 11.17 194.67 11.18 195.67 39.76 196.67 39.76 197.67 39.78 198.67 40.03 199.67 40.09 200.67 40.16 201.67 40.25 202.67 40.36 203.67 51.68 204.67 51.68 205.67 51.68 208.67 41.68 209.67 41.99 210.67 51.68 211.67 51.68 212.67 51.68 213.67 51.68 214.67 51.68 215.67 51.68 216.67 51.68 217.67 51.68 218.67 51.68 219.67 51.68 220.67 51.68 221.67 51.68 222.67 51.68 223.67 51.68 224.67 51.68 225.67 51.68 226.67 51.68 227.67 51.68 228.67 51.68 229.67 51.68 230.67 51.68 231.67 51.68 232.67 51.68 233.67 51.68 234.67 51.68 235.67 51.68 236.67 51.68 237.67 51.68 238.67 51.68
02 Jan 2008 183.36 02.72 184.36 02.62 185.36 02.52 186.36 51.73 187.36 51.73 188.36 51.73 189.36 51.73 190.36 51.73 191.36 51.73 208.36 51.73 209.36 51.73 210.36 51.73 213.36 32.72 214.36 33.01 215.36 33.48 216.36 44.55 217.36 45.16 218.36 45.76 219.36 46.34 220.36 46.91 221.36 51.73 222.36 51.73 223.36 51.73 224.36 51.73 225.36 51.73 226.36 51.73 227.36 51.73 228.36 51.73 229.36 51.73 230.36 51.73 231.36 51.73 232.36 51.73 233.36 51.73 234.36 51.73 235.36 51.73 236.36 51.73
03 Jan 2008 180.99 03.04 181.99 03.18 182.99 03.11 183.99 03.04 184.99 03.16 185.99 03.08 186.99 03.19 187.99 03.09 188.99 51.79 189.99 51.79 190.99 51.79 191.99 51.79 192.99 51.79 193.99 51.79 194.99 51.79 195.99 51.79 196.99 51.79 197.99 51.79 198.99 51.79 199.99 51.79 200.99 51.79 211.99 51.79 212.99 51.79 213.99 51.79 214.99 51.79 217.99 33.59 218.99 34.21 219.99 34.81 220.99 35.41 221.99 36.00 222.99 36.57 223.99 37.13 224.99 37.68 225.99 38.22 226.99 38.74 227.99 39.25 228.99 39.75 229.99 40.23 230.99 40.70 231.99 51.79 232.99 51.79 233.99 51.79
04 Jan 2008 180.00 03.55 181.00 03.52 182.00 03.48 183.00 03.64 184.00 03.59 185.00 03.54 186.00 03.68 187.00 03.61 188.00 03.74 189.00 03.66 190.00 03.77 191.00 03.68 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 222.00 34.56 223.00 35.12 224.00 35.67 225.00 36.21 226.00 36.74 227.00 37.27 228.00 37.78 229.00 38.28 230.00 38.77 231.00 39.25 232.00 39.72 233.00 40.18 234.00 40.62 235.00 41.06 175.40 03.25 176.40 03.24 177.40 03.42 178.40 03.40 179.40 03.37
05 Jan 2008 180.00 04.00 181.00 04.18 182.00 04.17 183.00 04.14 184.00 04.32 185.00 04.29 186.00 04.25 187.00 04.41 188.00 04.36 189.00 04.51 190.00 04.45 191.00 04.58 192.00 04.51 193.00 04.63 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 226.00 35.66 227.00 36.17 228.00 36.67 229.00 37.16 230.00 37.65 231.00 38.13 232.00 38.60 172.94 03.58 173.94 03.79 174.94 03.80 175.94 03.81 176.94 03.81 177.94 04.01 178.94 04.01 179.94 04.00
06 Jan 2008 180.00 04.63 181.00 04.63 182.00 04.84 183.00 04.83 184.00 04.83 185.00 05.02 186.00 05.01 187.00 05.19 188.00 05.16 189.00 05.13 190.00 05.30 191.00 05.26 192.00 05.42 193.00 05.37 194.00 05.51 195.00 05.44 197.00 05.69 198.00 05.61 199.00 05.71 200.00 05.81 201.00 05.69 202.00 05.77 203.00 05.83 204.00 05.89 205.00 05.93 206.00 05.95 207.00 05.97 208.00 05.96 209.00 38.15 210.00 38.42 211.00 38.49 212.00 38.76 213.00 38.84 214.00 39.13 215.00 39.41 216.00 39.70 217.00 40.20 218.00 40.69 220.00 31.80 221.00 32.30 222.00 32.80 223.00 33.30 224.00 33.80 225.00 34.29 226.00 34.79 227.00 35.27 228.00 35.76 229.00 36.24 230.00 36.71 170.43 03.99 171.43 04.03 172.43 04.07 173.43 04.10 174.43 04.33 175.43 04.35 176.43 04.37 177.43 04.39 178.43 04.61 179.43 04.62
07 Jan 2008 180.00 05.25 181.00 05.28 182.00 05.50 183.00 05.52 184.00 05.53 185.00 05.75 186.00 05.75 187.00 05.76 188.00 05.96 189.00 05.95 190.00 06.14 191.00 06.13 192.00 06.31 193.00 06.29 194.00 06.46 195.00 06.42 196.00 06.58 197.00 06.53 198.00 06.68 199.00 06.62 200.00 06.75 201.00 06.87 202.00 06.98 203.00 06.89 204.00 06.98 205.00 07.06 206.00 07.14 207.00 07.20 208.00 07.24 209.00 07.28 210.00 07.29 211.00 07.49 212.00 07.47 213.00 07.43 214.00 07.57 215.00 07.48 216.00 07.56 217.00 07.61 218.00 07.63 219.00 07.60 220.00 07.74 221.00 07.61 222.00 32.27 223.00 32.74 224.00 33.20 225.00 33.67 226.00 34.13 227.00 34.60 167.89 04.11 168.89 04.17 169.89 04.43 170.89 04.48 171.89 04.53 172.89 04.58 173.89 04.63 174.89 04.87 175.89 04.91 176.89 04.95 177.89 04.99 178.89 05.22 179.89 05.25
08 Jan 2008 180.00 05.88 181.00 05.93 182.00 06.17 183.00 06.21 184.00 06.24 185.00 06.47 186.00 06.50 187.00 06.53 188.00 06.75 189.00 06.77 190.00 06.79 191.00 07.00 192.00 07.00 193.00 07.21 194.00 07.20 195.00 07.40 196.00 07.38 197.00 07.57 198.00 07.74 199.00 07.71 200.00 07.88 201.00 07.84 202.00 07.99 203.00 08.13 204.00 08.26 205.00 08.39 206.00 08.31 207.00 08.41 208.00 08.51 209.00 08.59 210.00 08.86 211.00 08.92 212.00 08.96 213.00 08.98 214.00 09.19 215.00 09.17 216.00 09.33 217.00 09.47 218.00 09.57 219.00 09.65 220.00 09.68 221.00 09.87 222.00 31.94 223.00 32.38 224.00 32.81 225.00 33.25 165.33 10.25 166.33 10.42 167.33 04.50 168.33 04.58 169.33 04.65 170.33 04.92 171.33 04.99 172.33 05.06 173.33 05.12 174.33 05.38 175.33 05.44 176.33 05.50 177.33 05.55 178.33 05.80 179.33 05.85
09 Jan 2008 180.00 06.53 181.00 06.59 182.00 06.85 183.00 06.91 184.00 06.97 185.00 07.22 186.00 07.27 187.00 07.32 188.00 23.46 189.00 23.41 190.00 23.43 191.00 07.88 192.00 07.91 193.00 08.13 194.00 08.16 195.00 08.38 196.00 08.40 197.00 08.61 198.00 08.62 199.00 08.82 200.00 09.02 201.00 09.01 202.00 09.19 203.00 09.38 204.00 09.35 205.00 09.52 206.00 09.68 207.00 09.83 208.00 09.97 209.00 10.10 210.00 10.23 211.00 10.34 212.00 10.44 213.00 10.53 214.00 10.80 215.00 10.86 216.00 11.10 217.00 11.11 218.00 11.31 219.00 11.48 220.00 30.97 221.00 31.38 222.00 31.78 162.75 12.19 163.75 12.38 164.75 12.51 165.75 12.76 166.75 12.91 167.75 13.14 168.75 13.39 169.75 13.77 170.75 05.45 171.75 05.53 172.75 05.61 173.75 05.69 174.75 05.96 175.75 06.04 176.75 06.11 177.75 06.18 178.75 06.45 179.75 06.51
10 Jan 2008 180.00 07.41 181.00 22.44 182.00 22.68 183.00 22.92 184.00 23.11 185.00 23.21 186.00 23.18 187.00 23.10 188.00 23.01 189.00 23.14 190.00 23.02 191.00 23.07 192.00 23.02 193.00 23.07 194.00 23.11 195.00 09.59 196.00 09.63 197.00 09.87 198.00 09.91 199.00 10.14 200.00 10.17 201.00 10.40 202.00 10.62 203.00 10.64 204.00 10.85 205.00 11.06 206.00 11.26 207.00 11.25 208.00 11.44 209.00 11.63 210.00 11.80 211.00 11.97 212.00 12.13 213.00 12.48 214.00 12.61 215.00 12.74 216.00 13.05 217.00 30.09 218.00 30.46 219.00 30.84 220.00 31.22 160.16 13.77 161.16 14.20 162.16 14.39 163.16 14.56 164.16 14.89 165.16 15.17 166.16 15.41 167.16 15.78 168.16 16.06 169.16 16.44 170.16 16.86 171.16 17.25 172.16 17.60 173.16 18.00 174.16 06.70 175.16 06.79 176.16 06.88 177.16 06.97 178.16 07.26 179.16 07.34
11 Jan 2008 180.00 22.49 181.00 22.63 182.00 22.68 183.00 22.61 184.00 22.63 185.00 22.57 186.00 22.61 187.00 22.57 188.00 22.65 189.00 22.63 190.00 22.50 191.00 22.64 192.00 22.60 193.00 22.54 194.00 22.64 195.00 22.65 196.00 22.57 197.00 22.56 198.00 22.65 199.00 11.31 200.00 11.37 201.00 11.63 202.00 11.68 203.00 11.93 204.00 12.18 205.00 12.43 206.00 12.47 207.00 12.71 208.00 12.94 209.00 13.17 210.00 13.40 211.00 13.62 212.00 29.18 213.00 29.33 214.00 29.47 215.00 29.82 216.00 29.97 217.00 30.32 157.58 15.01 158.58 15.38 159.58 15.53 160.58 15.87 161.58 16.19 162.58 16.50 163.58 16.79 164.58 17.06 165.58 17.50 166.58 17.91 167.58 18.29 168.58 18.62 169.58 19.10 170.58 19.50 171.58 20.01 172.58 20.38 173.58 20.79 174.58 21.02 175.58 21.25 176.58 21.68 177.58 21.92 178.58 22.15 179.58 22.39
12 Jan 2008 180.00 21.94 181.00 22.08 182.00 22.07 183.00 21.90 184.00 21.99 185.00 21.93 186.00 21.91 187.00 21.95 188.00 22.03 189.00 21.96 190.00 21.92 191.00 22.10 192.00 22.10 193.00 22.10 194.00 22.10 195.00 22.07 196.00 22.02 197.00 22.13 198.00 22.20 199.00 22.22 200.00 22.19 201.00 12.91 202.00 13.00 203.00 13.29 204.00 13.58 205.00 13.66 206.00 28.26 207.00 28.40 208.00 28.52 209.00 28.64 210.00 28.76 211.00 29.09 212.00 29.21 213.00 29.34 214.00 29.67 215.00 30.01 155.00 16.18 156.00 16.43 157.00 16.68 158.00 16.93 159.00 17.37 160.00 17.60 161.00 18.03 162.00 18.25 163.00 18.66 164.00 18.96 165.00 19.17 166.00 19.39 167.00 19.62 168.00 19.84 169.00 20.06 170.00 20.29 171.00 20.72 172.00 20.94 173.00 21.18 174.00 21.41 175.00 21.64 176.00 21.88 177.00 21.95 178.00 21.93 179.00 21.97
13 Jan 2008 180.00 21.55 181.00 21.59 182.00 21.61 183.00 21.61 184.00 21.57 185.00 21.68 186.00 21.68 187.00 21.59 188.00 21.70 189.00 21.78 190.00 21.67 191.00 21.77 192.00 21.88 193.00 21.80 194.00 21.91 195.00 22.01 196.00 22.10 197.00 22.18 198.00 22.24 199.00 22.66 200.00 24.31 201.00 25.99 202.00 26.48 203.00 27.44 204.00 28.28 205.00 28.39 206.00 28.49 207.00 28.60 208.00 28.91 209.00 29.02 210.00 29.33 211.00 29.45 212.00 29.76 152.45 16.94 153.45 17.15 154.45 17.37 155.45 17.59 156.45 17.81 157.45 18.03 158.45 18.25 159.45 18.47 160.45 18.89 161.45 19.11 162.45 19.33 163.45 19.56 164.45 19.78 165.45 20.09 166.45 20.24 167.45 20.47 168.45 20.70 169.45 20.93 170.45 21.17 171.45 21.40 172.45 21.58 173.45 21.67 174.45 21.56 175.45 21.64 176.45 21.52 177.45 21.59 178.45 21.66 179.45 21.52
14 Jan 2008 180.00 21.10 181.00 21.25 182.00 21.22 183.00 21.21 184.00 21.24 185.00 21.29 186.00 21.37 187.00 21.49 188.00 21.64 189.00 21.63 190.00 21.86 191.00 22.13 192.00 22.64 193.00 23.39 194.00 24.17 195.00 24.98 196.00 25.71 197.00 26.00 198.00 26.08 199.00 26.88 200.00 27.78 201.00 27.95 202.00 28.04 203.00 28.33 204.00 28.43 205.00 28.73 206.00 28.83 207.00 28.93 208.00 29.23 209.00 29.53 149.92 16.92 150.92 17.15 151.92 17.37 152.92 17.66 153.92 18.02 154.92 18.39 155.92 18.75 156.92 18.92 157.92 19.29 158.92 19.27 159.92 19.24 160.92 19.42 161.92 19.65 162.92 20.08 163.92 20.31 164.92 20.54 165.92 20.78 166.92 20.95 167.92 20.96 168.92 20.97 169.92 20.98 170.92 21.01 171.92 21.04 172.92 21.08 173.92 20.92 174.92 20.98 175.92 21.05 176.92 21.13 177.92 21.03 178.92 21.14 179.92 21.07
15 Jan 2008 180.00 21.24 181.00 21.27 182.00 21.52 183.00 21.78 184.00 22.27 185.00 22.77 186.00 23.29 187.00 23.82 188.00 24.38 189.00 24.95 190.00 25.38 191.00 25.46 192.00 25.53 193.00 25.82 194.00 26.47 195.00 27.14 196.00 27.65 197.00 27.73 198.00 27.81 199.00 28.10 200.00 28.18 201.00 28.47 202.00 28.56 203.00 28.85 204.00 28.94 205.00 29.24 206.00 29.53 207.00 29.83 147.42 17.86 148.42 18.26 149.42 18.45 150.42 18.65 151.42 18.65 152.42 18.65 153.42 18.66 154.42 18.67 155.42 18.90 156.42 19.14 157.42 19.37 158.42 19.61 159.42 19.85 160.42 20.08 161.42 20.32 162.42 20.27 163.42 20.32 164.42 20.37 165.42 20.43 166.42 20.49 167.42 20.36 168.42 20.44 169.42 20.53 170.42 20.63 171.42 20.54 172.42 20.65 173.42 20.58 174.42 20.72 175.42 20.87 176.42 20.83 177.42 21.01 178.42 21.00 179.42 21.20
16 Jan 2008 180.00 23.89 181.00 24.34 182.00 24.77 183.00 24.84 184.00 25.11 185.00 25.17 186.00 25.24 187.00 25.66 188.00 26.19 189.00 26.72 190.00 27.26 191.00 27.41 192.00 27.48 193.00 27.76 194.00 27.84 195.00 27.92 196.00 28.20 197.00 28.28 198.00 28.56 199.00 28.65 200.00 28.93 201.00 29.22 202.00 29.50 203.00 29.79 204.00 30.08 144.97 18.02 145.97 18.04 146.97 18.06 147.97 18.09 148.97 18.33 149.97 18.57 150.97 18.81 151.97 19.05 152.97 19.29 153.97 19.53 154.97 19.76 155.97 19.81 156.97 19.87 157.97 19.93 158.97 20.00 159.97 20.08 160.97 19.95 161.97 20.04 162.97 20.13 163.97 20.22 164.97 20.33 165.97 20.24 166.97 20.36 167.97 20.48 168.97 20.61 169.97 20.75 170.97 20.90 171.97 21.06 172.97 21.23 173.97 21.40 174.97 21.79 175.97 22.19 176.97 22.59 177.97 23.01 178.97 23.44 179.97 23.88
17 Jan 2008 180.00 25.59 181.00 26.03 182.00 26.49 183.00 26.95 184.00 27.13 185.00 27.40 186.00 27.47 187.00 27.55 188.00 27.82 189.00 27.89 190.00 27.97 191.00 28.25 192.00 28.32 193.00 28.60 194.00 28.88 195.00 28.96 196.00 29.24 197.00 29.52 198.00 29.80 199.00 30.09 145.74 18.77 146.74 19.02 147.74 19.26 148.74 19.50 149.74 19.56 150.74 19.63 151.74 19.70 152.74 19.77 153.74 19.85 154.74 19.93 155.74 20.02 156.74 20.11 157.74 20.21 158.74 20.31 159.74 20.42 160.74 20.53 161.74 20.65 162.74 20.77 163.74 21.10 164.74 21.24 165.74 21.58 166.74 21.93 167.74 22.28 168.74 22.64 169.74 23.01 170.74 23.38 171.74 23.77 172.74 24.15 173.74 24.55 174.74 24.67 175.74 24.73 176.74 24.79 177.74 24.86 178.74 25.03 179.74 25.47
18 Jan 2008 180.00 27.25 181.00 27.52 182.00 27.59 183.00 27.66 184.00 27.94 185.00 28.01 186.00 28.28 187.00 28.36 188.00 28.63 189.00 28.71 190.00 28.98 191.00 29.26 192.00 29.54 193.00 29.82 194.00 30.10 195.00 30.38 196.00 30.66 197.00 30.94 143.39 19.40 144.39 19.49 145.39 19.56 146.39 19.64 147.39 19.73 148.39 19.81 149.39 19.90 150.39 20.00 151.39 20.30 152.39 20.40 153.39 20.51 154.39 20.82 155.39 20.93 156.39 21.25 157.39 21.57 158.39 21.90 159.39 22.23 160.39 22.57 161.39 22.91 162.39 23.26 163.39 23.61 164.39 23.97 165.39 24.18 166.39 24.24 167.39 24.30 168.39 24.36 169.39 24.43 170.39 24.69 171.39 25.00 172.39 25.40 173.39 25.80 174.39 26.21 175.39 26.62 176.39 26.88 177.39 26.95 178.39 27.02 179.39 27.28
19 Jan 2008 180.00 28.50 181.00 28.78 182.00 28.85 183.00 29.12 184.00 29.20 185.00 29.47 186.00 29.75 187.00 30.03 188.00 30.30 189.00 30.58 190.00 30.86 191.00 31.14 192.00 31.41 193.00 31.69 194.00 31.97 141.10 20.08 142.10 20.37 143.10 20.47 144.10 20.57 145.10 20.87 146.10 20.97 147.10 21.28 148.10 21.59 149.10 21.91 150.10 22.23 151.10 22.55 152.10 22.88 153.10 23.21 154.10 23.54 155.10 23.88 156.10 24.14 157.10 24.20 158.10 24.26 159.10 24.32 160.10 24.38 161.10 24.45 162.10 24.74 163.10 25.11 164.10 25.48 165.10 25.85 166.10 26.23 167.10 26.61 168.10 26.90 169.10 26.96 170.10 27.03 171.10 27.10 172.10 27.36 173.10 27.43 174.10 27.50 175.10 27.77 176.10 27.84 177.10 28.11 178.10 28.19 179.10 28.26
20 Jan 2008 180.00 30.05 181.00 30.33 182.00 30.60 183.00 30.88 184.00 31.15 185.00 31.43 186.00 31.71 187.00 31.98 188.00 32.26 189.00 32.54 190.00 32.82 191.00 33.10 192.00 33.37 138.87 21.57 139.87 21.88 140.87 22.19 141.87 22.48 142.87 22.74 143.87 23.00 144.87 23.25 145.87 23.51 146.87 23.77 147.87 24.04 148.87 24.30 149.87 24.36 150.87 24.42 151.87 24.48 152.87 24.59 153.87 24.95 154.87 25.30 155.87 25.66 156.87 26.02 157.87 26.39 158.87 26.73 159.87 27.00 160.87 27.06 161.87 27.13 162.87 27.20 163.87 27.27 164.87 27.53 165.87 27.60 166.87 27.67 167.87 27.94 168.87 28.01 169.87 28.28 170.87 28.35 171.87 28.43 172.87 28.70 173.87 28.77 174.87 29.04 175.87 29.12 176.87 29.39 177.87 29.66 178.87 29.74 179.87 30.01
21 Jan 2008 180.00 32.19 181.00 32.46 182.00 32.74 183.00 33.02 184.00 33.29 185.00 33.57 186.00 33.85 187.00 34.13 188.00 34.41 189.00 34.68 190.00 34.96 136.70 23.12 137.70 23.38 138.70 23.64 139.70 23.90 140.70 24.16 141.70 24.43 142.70 24.69 143.70 24.95 144.70 25.02 145.70 25.25 146.70 25.61 147.70 25.96 148.70 26.32 149.70 26.68 150.70 27.04 151.70 27.28 152.70 27.34 153.70 27.41 154.70 27.48 155.70 27.75 156.70 27.82 157.70 27.89 158.70 27.96 159.70 28.23 160.70 28.30 161.70 28.37 162.70 28.64 163.70 28.71 164.70 28.78 165.70 29.05 166.70 29.13 167.70 29.40 168.70 29.47 169.70 29.75 170.70 29.82 171.70 30.10 172.70 30.37 173.70 30.45 174.70 30.72 175.70 31.00 176.70 31.27 177.70 31.55 178.70 31.83 179.70 32.10
22 Jan 2008 180.00 34.43 181.00 34.71 182.00 34.99 183.00 35.27 184.00 35.54 185.00 35.82 186.00 36.10 187.00 36.38 188.00 36.66 134.60 24.65 135.60 24.92 136.60 25.18 137.60 25.51 138.60 25.87 139.60 26.23 140.60 26.59 141.60 26.96 142.60 27.32 143.60 27.65 144.60 27.92 145.60 27.99 146.60 28.06 147.60 28.13 148.60 28.20 149.60 28.27 150.60 28.54 151.60 28.61 152.60 28.68 153.60 28.75 154.60 29.02 155.60 29.10 156.60 29.17 157.60 29.44 158.60 29.52 159.60 29.79 160.60 29.86 161.60 29.94 162.60 30.21 163.60 30.29 164.60 30.56 165.60 30.64 166.60 30.92 167.60 31.19 168.60 31.27 169.60 31.54 170.60 31.82 171.60 32.10 172.60 32.38 173.60 32.65 174.60 32.93 175.60 33.21 176.60 33.49 177.60 33.76 178.60 34.04 179.60 34.32
23 Jan 2008 180.00 36.83 181.00 37.11 182.00 37.39 183.00 37.66 184.00 37.94 185.00 38.22 186.00 38.50 132.57 26.81 133.57 27.19 134.57 27.56 135.57 27.94 136.57 28.32 137.57 28.70 138.57 28.77 139.57 28.84 140.57 28.91 141.57 29.18 142.57 29.25 143.57 29.32 144.57 29.40 145.57 29.47 146.57 29.74 147.57 29.82 148.57 29.89 149.57 29.97 150.57 30.24 151.57 30.32 152.57 30.39 153.57 30.67 154.57 30.75 155.57 30.82 156.57 31.10 157.57 31.18 158.57 31.45 159.57 31.53 160.57 31.81 161.57 31.89 162.57 32.16 163.57 32.44 164.57 32.52 165.57 32.80 166.57 33.08 167.57 33.36 168.57 33.64 169.57 33.92 170.57 34.20 171.57 34.47 172.57 34.75 173.57 35.03 174.57 35.31 175.57 35.59 176.57 35.87 177.57 36.15 178.57 36.43 179.57 36.71
24 Jan 2008 180.00 39.13 181.00 39.41 132.98 29.80 133.98 30.07 134.98 30.14 135.98 30.22 136.98 30.29 137.98 30.37 138.98 30.44 139.98 30.52 140.98 30.60 141.98 30.87 142.98 30.95 143.98 31.03 144.98 31.11 145.98 31.18 146.98 31.46 147.98 31.54 148.98 31.62 149.98 31.90 150.98 31.98 151.98 32.06 152.98 32.34 153.98 32.42 154.98 32.70 155.98 32.78 156.98 33.06 157.98 33.14 158.98 33.42 159.98 33.51 160.98 33.79 161.98 34.07 162.98 34.35 163.98 34.63 164.98 34.91 165.98 35.19 166.98 35.48 167.98 35.76 168.98 36.04 169.98 36.32 170.98 36.60 171.98 36.88 172.98 37.16 173.98 37.44 174.98 37.72 175.98 38.01 176.98 38.29 177.98 38.57 178.98 38.84 179.98 39.12
25 Jan 2008 131.08 30.84 132.08 30.92 133.08 31.00 134.08 31.08 135.08 31.16 136.08 31.44 137.08 31.52 138.08 31.60 139.08 31.68 140.08 31.76 141.08 31.84 142.08 31.92 143.08 32.21 144.08 32.29 145.08 32.37 146.08 32.46 147.08 32.74 148.08 32.82 149.08 32.91 150.08 33.19 151.08 33.28 152.08 33.56 153.08 33.65 154.08 33.93 155.08 34.02 156.08 34.30 157.08 34.39 158.08 34.67 159.08 34.96 160.08 35.24 161.08 35.53 162.08 35.81 163.08 36.10 164.08 36.38 165.08 36.67 166.08 36.95 167.08 37.24 168.08 37.52 169.08 37.80 170.08 38.09 171.08 38.37 172.08 38.65 173.08 38.94 174.08 39.22 175.08 39.50 176.08 39.78 177.08 40.06 178.08 40.34 179.08 40.62
26 Jan 2008 129.25 31.58 130.25 31.66 131.25 31.75 132.25 31.83 133.25 31.92 134.25 32.00 135.25 32.09 136.25 32.17 137.25 32.26 138.25 32.35 139.25 32.43 140.25 32.52 141.25 32.81 142.25 32.90 143.25 32.99 144.25 33.08 145.25 33.37 146.25 33.46 147.25 33.55 148.25 33.84 149.25 33.93 150.25 34.02 151.25 34.31 152.25 34.40 153.25 34.69 154.25 34.78 155.25 35.07 156.25 35.36 157.25 35.65 158.25 35.94 159.25 36.23 160.25 36.52 161.25 36.81 162.25 37.09 163.25 37.38 164.25 37.67 165.25 37.96 166.25 38.25 167.25 38.53 168.25 38.82 169.25 39.11 170.25 39.39 171.25 39.68 172.25 39.96 173.25 40.24 174.25 40.53 175.25 40.81 176.25 41.09 177.25 41.37
27 Jan 2008 127.49 31.90 128.49 31.99 129.49 32.08 130.49 31.97 131.49 32.06 132.49 32.15 133.49 32.44 134.49 32.54 135.49 32.63 136.49 32.72 137.49 32.82 138.49 32.91 139.49 33.01 140.49 33.10 141.49 33.20 142.49 33.49 143.49 33.59 144.49 33.69 145.49 33.78 146.49 34.08 147.49 34.18 148.49 34.27 149.49 34.57 150.49 34.67 151.49 34.96 152.49 35.06 153.49 35.36 154.49 35.65 155.49 35.95 156.49 36.25 157.49 36.54 158.49 36.84 159.49 37.13 160.49 37.42 161.49 37.72 162.49 38.01 163.49 38.30 164.49 38.60 165.49 38.89 166.49 39.18 167.49 39.47 168.49 39.76 169.49 40.05 170.49 40.33 171.49 40.62 172.49 40.91 173.49 41.19 174.49 41.48 175.49 41.76
28 Jan 2008 125.79 31.89 126.79 31.99 127.79 32.08 128.79 32.18 129.79 32.28 130.79 32.37 131.79 32.47 132.79 32.57 133.79 32.67 134.79 32.77 135.79 32.88 136.79 32.98 137.79 33.08 138.79 33.18 139.79 33.29 140.79 33.39 141.79 33.50 142.79 33.80 143.79 33.91 144.79 34.01 145.79 34.12 146.79 34.42 147.79 34.53 148.79 34.83 149.79 34.94 150.79 35.24 151.79 35.34 152.79 35.65 153.79 35.95 154.79 36.26 155.79 36.56 156.79 36.86 157.79 37.16 158.79 37.46 159.79 37.76 160.79 38.06 161.79 38.36 162.79 38.66 163.79 38.96 164.79 39.25 165.79 39.55 166.79 39.84 167.79 40.14 168.79 40.43 169.79 40.72 170.79 41.01 171.79 41.30 172.79 41.59 173.79 41.88
29 Jan 2008 124.15 31.81 125.15 31.91 126.15 32.01 127.15 32.11 128.15 32.22 129.15 32.32 130.15 32.43 131.15 32.54 132.15 32.64 133.15 32.75 134.15 32.66 135.15 32.78 136.15 32.89 137.15 33.00 138.15 33.11 139.15 33.43 140.15 33.54 141.15 33.65 142.15 33.77 143.15 33.88 144.15 34.00 145.15 34.11 146.15 34.43 147.15 34.54 148.15 34.66 149.15 34.97 150.15 35.09 151.15 35.40 152.15 35.71 153.15 36.03 154.15 36.34 155.15 36.65 156.15 36.96 157.15 37.27 158.15 37.58 159.15 37.89 160.15 38.20 161.15 38.50 162.15 38.81 163.15 39.11 164.15 39.41 165.15 39.72 166.15 40.02 167.15 40.32 168.15 40.61 169.15 40.91 170.15 41.20 171.15 41.50 172.15 41.79
30 Jan 2008 124.25 31.81 125.25 31.91 126.25 32.03 127.25 32.14 128.25 32.25 129.25 32.37 130.25 32.28 131.25 32.40 132.25 32.52 133.25 32.64 134.25 32.76 135.25 32.88 136.25 33.01 137.25 33.13 138.25 33.26 139.25 33.38 140.25 33.51 141.25 33.63 142.25 33.76 143.25 33.89 144.25 34.01 145.25 34.14 146.25 34.27 147.25 34.59 148.25 34.72 149.25 35.05 150.25 35.17 151.25 35.50 152.25 35.82 153.25 36.14 154.25 36.47 155.25 36.79 156.25 37.11 157.25 37.43 158.25 37.75 159.25 38.06 160.25 38.38 161.25 38.69 162.25 39.01 163.25 39.32 164.25 39.63 165.25 39.94 166.25 40.24 167.25 40.55 168.25 40.85 169.25 41.15
31 Jan 2008 122.74 30.30 123.74 31.41 124.74 31.72 125.74 31.84 126.74 31.96 127.74 32.09 128.74 32.21 129.74 32.14 130.74 32.27 131.74 32.39 132.74 32.53 133.74 32.46 134.74 32.59 135.74 32.73 136.74 32.87 137.74 33.00 138.74 33.14 139.74 33.28 140.74 33.42 141.74 33.56 142.74 33.70 143.74 33.84 144.74 33.98 145.74 34.12 146.74 34.26 147.74 34.40 148.74 34.74 149.74 34.88 150.74 35.22 151.74 35.56 152.74 35.89 153.74 36.23 154.74 36.57 155.74 36.90 156.74 37.23 157.74 37.56 158.74 37.89 159.74 38.22 160.74 38.54 161.74 38.87 162.74 39.19 163.74 39.51 164.74 39.83 165.74 40.14 166.74 40.46 167.74 40.77
01 Feb 2008 121.28 28.55 122.28 28.80 123.28 29.24 124.28 30.45 125.28 31.48 126.28 31.81 127.28 31.74 128.28 31.88 129.28 32.01 130.28 31.95 131.28 32.09 132.28 32.24 133.28 32.18 134.28 32.33 135.28 32.48 136.28 32.63 137.28 32.58 138.28 32.73 139.28 32.88 140.28 33.04 141.28 33.19 142.28 33.35 143.28 33.51 144.28 33.66 145.28 33.82 146.28 33.98 147.28 34.13 148.28 34.29 149.28 34.45 150.28 34.80 151.28 35.15 152.28 35.51 153.28 35.86 154.28 36.21 155.28 36.56 156.28 36.91 157.28 37.25 158.28 37.59 159.28 37.94 160.28 38.28 161.28 38.61 162.28 38.95 163.28 39.28 164.28 39.61 165.28 39.94 166.28 40.26
02 Feb 2008 119.87 27.54 120.87 09.75 121.87 09.98 122.87 10.20 123.87 10.22 124.87 10.44 125.87 10.65 126.87 31.43 127.87 31.57 128.87 31.72 129.87 31.67 130.87 31.82 131.87 31.77 132.87 31.93 133.87 32.09 134.87 32.05 135.87 32.21 136.87 32.38 137.87 32.35 138.87 32.52 139.87 32.69 140.87 32.66 141.87 32.83 142.87 33.01 143.87 33.18 144.87 33.36 145.87 33.54 146.87 33.71 147.87 33.89 148.87 34.06 149.87 34.24 150.87 34.61 151.87 34.98 152.87 35.35 153.87 35.72 154.87 36.09 155.87 36.46 156.87 36.82 157.87 37.18 158.87 37.54 159.87 37.90 160.87 38.25 161.87 38.60 162.87 38.95 163.87 39.29 164.87 39.64
03 Feb 2008 119.73 08.26 120.73 08.47 121.73 08.47 122.73 08.67 123.73 08.87 124.73 09.06 125.73 09.04 126.73 09.22 127.73 09.39 128.73 09.55 129.73 31.29 130.73 31.45 131.73 31.41 132.73 31.58 133.73 31.55 134.73 31.73 135.73 31.70 136.73 31.89 137.73 32.07 138.73 32.06 139.73 32.25 140.73 32.24 141.73 32.43 142.73 32.62 143.73 32.62 144.73 32.82 145.73 33.01 146.73 33.21 147.73 33.41 148.73 33.61 149.73 33.80 150.73 34.00 151.73 34.39 152.73 34.79 153.73 35.18 154.73 35.57 155.73 35.96 156.73 36.34 157.73 36.72 158.73 37.10 159.73 37.48 160.73 37.85 161.73 38.23 162.73 38.59
04 Feb 2008 118.43 06.96 119.43 06.96 120.43 07.16 121.43 07.35 122.43 07.33 123.43 07.51 124.43 07.49 125.43 07.65 126.43 07.81 127.43 07.96 128.43 08.11 129.43 08.04 130.43 08.17 131.43 08.29 132.43 08.39 133.43 31.16 134.43 31.35 135.43 31.34 136.43 31.33 137.43 31.53 138.43 31.53 139.43 31.74 140.43 31.75 141.43 31.96 142.43 31.97 143.43 32.19 144.43 32.21 145.43 32.43 146.43 32.65 147.43 32.68 148.43 32.90 149.43 33.12 150.43 33.34 151.43 33.56 152.43 33.98 153.43 34.40 154.43 34.82 155.43 35.23 156.43 35.65 157.43 36.05 158.43 36.46 159.43 36.86 160.43 37.26 161.43 37.66
05 Feb 2008 117.17 05.84 118.17 05.84 119.17 06.03 120.17 06.02 121.17 06.20 122.17 06.17 123.17 06.34 124.17 06.30 125.17 06.46 126.17 06.61 127.17 06.55 128.17 06.69 129.17 06.81 130.17 06.93 131.17 06.84 132.17 06.94 133.17 07.03 134.17 07.10 135.17 07.16 136.17 07.21 137.17 31.00 138.17 31.01 139.17 31.23 140.17 31.26 141.17 31.29 142.17 31.52 143.17 31.56 144.17 31.60 145.17 31.85 146.17 31.89 147.17 32.14 148.17 32.19 149.17 32.44 150.17 32.70 151.17 32.75 152.17 33.00 153.17 33.45 154.17 33.90 155.17 34.34 156.17 34.79 157.17 35.23 158.17 35.66 159.17 36.10 160.17 36.53
06 Feb 2008 115.97 05.07 116.97 05.06 117.97 05.25 118.97 05.23 119.97 05.22 120.97 05.39 121.97 05.36 122.97 05.53 123.97 05.48 124.97 05.64 125.97 05.58 126.97 05.72 127.97 05.85 128.97 05.78 129.97 05.89 130.97 06.00 131.97 05.90 132.97 05.99 133.97 06.07 153.97 32.97 154.97 33.45 155.97 33.93 156.97 34.40 157.97 34.88 158.97 35.35
07 Feb 2008 115.70 04.59 116.70 04.59 117.70 04.57 118.70 04.76 119.70 04.74 120.70 04.71 121.70 04.88 122.70 04.84 123.70 05.00 124.70 04.95 125.70 04.90 126.70 05.04 127.70 04.98 128.70 05.10 129.70 05.22 130.70 05.13 131.70 05.24 132.70 05.13 133.70 05.22 134.70 05.30 135.70 05.36 136.70 05.22 137.70 05.26 138.70 05.29 139.70 29.07 140.70 38.83 141.70 39.09 142.70 39.17 143.70 39.25 144.70 39.34 145.70 39.43 146.70 39.53 147.70 39.63 148.70 39.94 149.70 40.04 150.70 40.36 151.70 40.67 152.70 41.18 153.70 41.69 154.70 42.20 155.70 32.78 156.70 33.30
08 Feb 2008 114.58 04.02 115.58 04.01 116.58 04.20 117.58 04.19 118.58 04.18 119.58 04.35 120.58 04.33 121.58 04.30 122.58 04.46 123.58 04.42 124.58 04.38 125.58 04.53 126.58 04.47 127.58 04.61 128.58 04.54 129.58 04.47 130.58 04.58 131.58 04.49 132.58 52.51 133.58 52.51 134.58 52.51 135.58 52.51 136.58 52.51 137.58 52.51 138.58 52.51 139.58 52.51 140.58 52.51 141.58 52.51 142.58 52.51 143.58 52.51 144.58 52.51 145.58 52.51 146.58 52.51 147.58 52.51 148.58 52.51 149.58 52.51 150.58 52.51 151.58 52.51 152.58 52.51 153.58 52.51 154.58 52.51 155.58 52.51
09 Feb 2008 113.49 03.71 114.49 03.71 115.49 03.71 116.49 03.90 117.49 03.89 118.49 03.87 119.49 03.85 120.49 04.03 121.49 04.00 122.49 03.97 123.49 03.93 124.49 04.09 125.49 04.05 126.49 04.19 127.49 04.14 128.49 04.07 129.49 04.20 130.49 04.13 131.49 04.25 132.49 04.16 133.49 04.07 134.49 52.63 135.49 52.63 136.49 52.63 137.49 52.63 138.49 52.63 139.49 52.63 140.49 52.63 141.49 52.63 142.49 52.63 143.49 52.63 144.49 52.63 145.49 52.63 146.49 52.63 147.49 52.63 148.49 52.63 149.49 52.63 150.49 52.63 151.49 52.63 152.49 52.63 153.49 52.63 154.49 52.63
10 Feb 2008 112.45 03.65 113.45 03.66 114.45 03.66 115.45 03.66 116.45 03.85 117.45 03.84 118.45 03.83 119.45 03.82 120.45 03.80 121.45 03.97 122.45 03.94 123.45 03.91 124.45 04.08 125.45 04.03 126.45 03.99 127.45 03.94 128.45 04.08 129.45 04.02 130.45 03.95 131.45 04.08 132.45 04.00 133.45 04.12 134.45 04.02 135.45 03.93 136.45 04.02 137.45 52.96 138.45 52.96 139.45 52.96 140.45 52.96 141.45 52.96 142.45 52.96 143.45 52.96 144.45 52.96 145.45 52.96 146.45 52.96 147.45 52.96 148.45 52.96 149.45 52.96 150.45 52.96 151.45 52.96 152.45 52.96 153.45 52.96
11 Feb 2008 112.03 03.63 113.03 03.64 114.03 03.65 115.03 03.85 116.03 03.85 117.03 03.85 118.03 03.84 119.03 03.83 120.03 03.82 121.03 04.00 122.03 03.98 123.03 03.96 124.03 03.93 125.03 04.09 126.03 04.06 127.03 04.01 128.03 03.97 129.03 04.11 130.03 04.06 131.03 04.00 132.03 04.13 133.03 04.06 134.03 03.98 135.03 04.09 136.03 04.00 137.03 03.91 138.03 04.00 139.03 03.89 140.03 53.30 141.03 53.30 142.03 53.30 143.03 53.30 144.03 53.30 145.03 53.30 146.03 53.30 147.03 53.30 148.03 53.30 149.03 53.30 150.03 53.30 151.03 53.30 152.03 53.30
12 Feb 2008 111.05 03.84 112.05 03.85 113.05 04.07 114.05 04.08 115.05 04.09 116.05 04.09 117.05 04.09 118.05 04.09 119.05 04.08 120.05 04.28 121.05 04.26 122.05 04.25 123.05 04.23 124.05 04.20 125.05 04.38 126.05 04.35 127.05 04.31 128.05 04.27 129.05 04.43 130.05 04.38 131.05 04.33 132.05 04.27 133.05 04.40 134.05 04.34 135.05 04.26 136.05 04.38 137.05 04.30 138.05 04.21 139.05 04.31 140.05 04.21 141.05 04.10 142.05 04.19 143.05 53.86 144.05 53.86 145.05 53.86 146.05 53.86 147.05 53.86 148.05 53.86 149.05 53.86 150.05 53.86 151.05 53.86
13 Feb 2008 110.11 04.25 111.11 04.28 112.11 04.30 113.11 04.32 114.11 04.33 115.11 04.34 116.11 04.35 117.11 04.56 118.11 04.56 119.11 04.56 120.11 04.56 121.11 04.55 122.11 04.54 123.11 04.53 124.11 04.71 125.11 04.69 126.11 04.67 127.11 04.64 128.11 04.61 129.11 04.77 130.11 04.73 131.11 04.69 132.11 04.64 133.11 04.79 134.11 04.73 135.11 04.67 136.11 04.60 137.11 04.72 138.11 04.65 139.11 04.56 140.11 04.67 141.11 04.58 142.11 04.48 143.11 04.57 144.11 04.46 145.11 04.34 146.11 54.42 147.11 54.42 148.11 54.42 149.11 54.42 150.11 54.42
14 Feb 2008 109.19 04.47 110.19 04.50 111.19 04.73 112.19 04.76 113.19 04.78 114.19 04.80 115.19 04.82 116.19 04.83 117.19 04.85 118.19 04.86 119.19 04.86 120.19 04.86 121.19 05.06 122.19 05.06 123.19 05.05 124.19 05.04 125.19 05.03 126.19 05.01 127.19 05.19 128.19 05.17 129.19 05.14 130.19 05.11 131.19 05.07 132.19 05.03 133.19 05.19 134.19 05.14 135.19 05.09 136.19 05.03 137.19 05.17 138.19 05.10 139.19 05.03 140.19 04.96 141.19 05.08 142.19 04.99 143.19 04.90 144.19 05.00 145.19 04.89 146.19 04.78 147.19 04.87 148.19 04.74 149.19 54.99
15 Feb 2008 108.50 04.68 109.50 04.72 110.50 04.76 111.50 04.80 112.50 04.83 113.50 04.86 114.50 04.88 115.50 05.11 116.50 05.13 117.50 05.15 118.50 05.16 119.50 05.17 120.50 05.18 121.50 05.19 122.50 05.19 123.50 05.19 124.50 05.39 125.50 05.38 126.50 05.37 127.50 05.36 128.50 05.34 129.50 05.32 130.50 05.30 131.50 05.47 132.50 05.44 133.50 05.40 134.50 05.36 135.50 05.32 136.50 05.47 137.50 05.42 138.50 05.36 139.50 05.30 140.50 05.24 141.50 05.37 142.50 05.29 143.50 05.21 144.50 05.13 145.50 05.24 146.50 05.14 147.50 05.04
16 Feb 2008 107.64 04.47 108.64 04.52 109.64 04.57 110.64 04.61 111.64 04.66 112.64 04.69 113.64 04.73 114.64 04.76 115.64 04.79 116.64 04.82 117.64 04.85 118.64 04.87 119.64 05.09 120.64 05.10 121.64 05.12 122.64 05.13 123.64 05.13 124.64 05.14 125.64 05.14 126.64 05.14 127.64 05.13 128.64 05.32 129.64 05.31 130.64 05.30 131.64 05.28 132.64 05.25 133.64 05.23 134.64 05.20 135.64 05.37 136.64 05.33 137.64 05.29 138.64 05.24 139.64 05.19 140.64 05.34 141.64 05.28 142.64 05.22 143.64 05.15 144.64 05.28 145.64 05.21 146.64 05.12
17 Feb 2008 107.05 04.25 108.05 04.31 109.05 04.37 110.05 04.42 111.05 04.47 112.05 04.52 113.05 04.56 114.05 04.61 115.05 04.65 116.05 04.68 117.05 04.72 118.05 04.75 119.05 04.78 120.05 04.80 121.05 04.83 122.05 04.85 123.05 05.06 124.05 05.08 125.05 05.09 126.05 05.10 127.05 05.10 128.05 05.11 129.05 05.11 130.05 05.10 131.05 05.09 132.05 05.28 133.05 05.27 134.05 05.25 135.05 05.23 136.05 05.21 137.05 05.18 138.05 05.15 139.05 05.31 140.05 05.27 141.05 05.23 142.05 05.18 143.05 05.13 144.05 05.28 145.05 05.22 146.05 05.15
18 Feb 2008 106.24 04.22 107.24 04.25 108.24 04.12 109.24 04.19 110.24 04.25 111.24 04.31 112.24 04.36 113.24 04.41 114.24 04.46 115.24 04.51 116.24 04.56 117.24 04.60 118.24 04.64 119.24 04.67 120.24 04.71 121.24 04.74 122.24 04.77 123.24 04.79 124.24 04.81 125.24 04.83 126.24 05.05 127.24 05.07 128.24 05.08 129.24 05.08 130.24 05.09 131.24 05.09 132.24 05.09 133.24 05.09 134.24 05.08 135.24 05.27 136.24 05.25 137.24 05.24 138.24 05.21 139.24 05.19 140.24 05.16 141.24 05.13 142.24 05.29 143.24 05.25 144.24 05.21 145.24 05.16
19 Feb 2008 105.46 04.65 106.46 04.50 107.46 04.35 108.46 04.39 109.46 04.23 110.46 04.25 111.46 04.12 112.46 04.19 113.46 04.25 114.46 04.31 115.46 04.36 116.46 04.41 117.46 04.46 118.46 04.51 119.46 04.56 120.46 04.60 121.46 04.64 122.46 04.67 123.46 04.71 124.46 04.74 125.46 04.77 126.46 04.79 127.46 04.82 128.46 04.84 129.46 05.05 130.46 05.07 131.46 05.08 132.46 05.09 133.46 05.09 134.46 05.09 135.46 05.09 136.46 05.09 137.46 05.08 138.46 05.27 139.46 05.26 140.46 05.24 141.46 05.22 142.46 05.19 143.46 05.17 144.46 05.13
20 Feb 2008 104.70 04.79 105.70 04.87 106.70 04.75 107.70 04.62 108.70 04.69 109.70 04.54 110.70 04.59 111.70 04.43 112.70 04.27 113.70 04.30 114.70 04.13 115.70 04.19 116.70 04.25 117.70 04.31 118.70 04.37 119.70 04.42 120.70 04.47 121.70 04.52 122.70 04.57 123.70 04.61 124.70 04.65 125.70 04.69 126.70 04.72 127.70 04.75 128.70 04.78 129.70 04.81 130.70 04.83 131.70 04.85 132.70 05.07 133.70 05.08 134.70 05.10 135.70 05.10 136.70 05.11 137.70 05.11 138.70 05.11 139.70 05.11 140.70 05.10 141.70 05.29 142.70 05.28 143.70 05.26
21 Feb 2008 103.33 05.12 104.33 05.23 105.33 05.13 106.33 05.03 107.33 04.93 108.33 05.02 109.33 04.90 110.33 04.77 111.33 04.84 112.33 04.70 113.33 04.56 114.33 04.61 115.33 04.45 116.33 04.48 117.33 04.30 118.33 04.32 119.33 04.23 120.33 04.29 121.33 04.35 122.33 04.40 123.33 04.46 124.33 04.51 125.33 04.56 126.33 04.60 127.33 04.65 128.33 04.69 129.33 04.72 130.33 04.76 131.33 04.79 132.33 04.82 133.33 04.84 134.33 04.87 135.33 05.09 136.33 05.11 137.33 05.12 138.33 05.13 139.33 05.14 140.33 05.15 141.33 05.15 142.33 05.15 143.33 05.15
22 Feb 2008 102.61 05.31 103.61 05.44 104.61 05.37 105.61 05.29 106.61 05.21 107.61 05.32 108.61 05.23 109.61 05.13 110.61 05.22 111.61 05.11 112.61 05.00 113.61 05.07 114.61 04.94 115.61 04.80 116.61 04.86 117.61 04.71 118.61 04.75 119.61 04.58 120.61 04.60 121.61 04.41 122.61 04.25 123.61 04.31 124.61 04.37 125.61 04.43 126.61 04.49 127.61 04.54 128.61 04.59 129.61 04.64 130.61 04.68 131.61 04.72 132.61 04.76 133.61 04.80 134.61 04.83 135.61 04.86 136.61 04.89 137.61 05.11 138.61 05.14 139.61 05.16 140.61 05.17 141.61 05.19 142.61 05.20
23 Feb 2008 101.91 05.64 102.91 05.59 103.91 05.54 104.91 05.48 105.91 05.62 106.91 05.56 107.91 05.49 108.91 05.41 109.91 05.53 110.91 05.44 111.91 05.35 112.91 05.45 113.91 05.35 114.91 05.24 115.91 05.32 116.91 05.20 117.91 05.07 118.91 05.13 119.91 04.99 120.91 05.04 121.91 04.88 122.91 04.91 123.91 04.73 124.91 04.74 125.91 04.54 126.91 04.54 127.91 04.41 128.91 04.47 129.91 04.53 130.91 04.58 131.91 04.64 132.91 04.68 133.91 04.73 134.91 04.77 135.91 04.81 136.91 04.85 137.91 04.89 138.91 04.92 139.91 05.15 140.91 05.18 141.91 05.20
24 Feb 2008 100.53 05.73 101.53 05.71 102.53 05.68 103.53 05.84 104.53 05.80 105.53 05.76 106.53 05.72 107.53 05.87 108.53 05.81 109.53 05.75 110.53 05.69 111.53 05.81 112.53 05.74 113.53 05.66 114.53 05.77 115.53 05.68 116.53 05.58 117.53 05.68 118.53 05.57 119.53 05.45 120.53 05.52 121.53 05.39 122.53 05.45 123.53 05.31 124.53 05.15 125.53 05.19 126.53 05.01 127.53 05.03 128.53 05.04 129.53 04.84 130.53 04.82 131.53 04.60 132.53 04.57 133.53 04.61 134.53 04.66 135.53 04.71 136.53 04.76 137.53 04.81 138.53 04.86 139.53 04.90 140.53 04.94 141.53 05.18
25 Feb 2008 099.87 06.01 100.87 06.01 101.87 05.99 105.87 06.11 106.87 06.08 107.87 06.04 108.87 06.01 109.87 06.16 110.87 06.11 111.87 06.06 112.87 06.20 113.87 06.14 114.87 06.07 115.87 06.00 116.87 06.12 117.87 06.04 118.87 05.95 119.87 06.05 120.87 05.95 121.87 06.04 122.87 05.92 123.87 05.80 124.87 05.86 125.87 05.72 126.87 05.78 127.87 05.62 128.87 05.65 129.87 05.48 130.87 05.50 131.87 05.50 132.87 05.29 133.87 05.28 134.87 05.05 135.87 05.01 136.87 04.95 137.87 04.89 138.87 04.87 139.87 04.93 140.87 04.98
26 Feb 2008 099.22 06.00 100.22 06.01 101.22 06.22 102.22 06.22 103.22 06.22 104.22 06.21 105.22 06.20 106.22 06.39 107.22 06.38 108.22 06.36 109.22 06.33 110.22 06.31 111.22 06.47 112.22 06.44 113.22 06.40 114.22 06.55 115.22 06.50 116.22 06.45 117.22 06.39 118.22 06.52 119.22 06.45 120.22 06.37 121.22 06.49 122.22 06.40 123.22 06.51 124.22 06.41 125.22 06.30 126.22 06.38 127.22 06.26 128.22 06.33 129.22 06.19 130.22 06.24 131.22 06.08 132.22 06.11 133.22 06.14 134.22 05.95 135.22 05.95 136.22 05.74 137.22 05.72 138.22 05.68 139.22 05.63 140.22 05.37
27 Feb 2008 098.59 06.23 099.59 06.25 100.59 06.28 101.59 06.29 102.59 06.51 103.59 06.52 104.59 06.53 105.59 06.54 106.59 06.54 107.59 06.74 108.59 06.73 109.59 06.72 110.59 06.71 111.59 06.70 112.59 06.88 113.59 06.85 114.59 06.82 115.59 06.99 116.59 06.95 117.59 06.91 118.59 06.87 119.59 07.01 120.59 06.96 121.59 06.90 122.59 07.03 123.59 06.95 124.59 07.07 125.59 06.99 126.59 06.89 127.59 06.99 128.59 06.89 129.59 06.97 130.59 06.85 131.59 06.92 132.59 06.78 133.59 06.83 134.59 06.87 135.59 06.70 136.59 06.72 137.59 06.73 138.59 06.52 139.59 06.51
28 Feb 2008 097.32 06.46 098.32 06.50 099.32 06.54 100.32 06.57 101.32 06.60 102.32 06.63 103.32 06.86 104.32 06.89 105.32 06.91 106.32 06.93 107.32 06.94 108.32 07.15 109.32 07.16 110.32 07.17 111.32 07.17 112.32 07.17 113.32 07.36 114.32 07.35 115.32 07.34 116.32 07.32 117.32 07.50 118.32 07.48 119.32 07.45 120.32 07.61 121.32 07.57 122.32 07.53 123.32 07.68 124.32 07.62 125.32 07.56 126.32 07.70 127.32 07.62 128.32 07.74 129.32 07.66 130.32 07.76 131.32 07.66 132.32 07.76 133.32 07.64 134.32 07.71 135.32 07.78 136.32 07.63 137.32 07.68 138.32 07.72 139.32 07.54 140.32 07.55
29 Feb 2008 097.32 06.57 098.32 06.63 099.32 06.68 100.32 06.73 101.32 06.78 102.32 06.82 103.32 06.86 104.32 07.10 105.32 07.14 106.32 07.17 107.32 07.20 108.32 07.23 109.32 07.45 110.32 07.48 111.32 07.49 112.32 07.51 113.32 07.52 114.32 07.73 115.32 07.73 116.32 07.74 117.32 07.93 118.32 07.93 119.32 07.92 120.32 07.90 121.32 08.08 122.32 08.06 123.32 08.03 124.32 08.20 125.32 08.16 126.32 08.32 127.32 08.27 128.32 08.21 129.32 08.35 130.32 08.29 131.32 08.41 132.32 08.33 133.32 08.45 134.32 08.35 135.32 08.45 136.32 08.54 137.32 08.42 138.32 08.48 139.32 08.54
01 Mar 2008 097.29 06.85 098.29 06.92 099.29 06.98 100.29 07.05 101.29 07.11 102.29 07.16 103.29 07.22 104.29 07.47 105.29 07.52 106.29 07.57 107.29 07.62 108.29 07.66 109.29 07.70 110.29 07.94 111.29 07.97 112.29 08.00 113.29 08.03 114.29 08.26 115.29 08.28 116.29 08.30 117.29 08.31 118.29 08.52 119.29 08.53 120.29 08.54 121.29 08.74 122.29 08.74 123.29 08.73 124.29 08.92 125.29 08.90 126.29 08.88 127.29 09.06 128.29 09.03 129.29 09.19 130.29 09.15 131.29 09.11 132.29 09.25 133.29 09.19 134.29 09.33 135.29 09.46 136.29 09.38 137.29 09.49 138.29 09.39 139.29 09.49
02 Mar 2008 097.22 07.06 098.22 07.14 099.22 07.21 100.22 07.29 101.22 07.36 102.22 07.43 103.22 07.50 104.22 07.77 105.22 07.83 106.22 07.90 107.22 07.96 108.22 08.01 109.22 08.07 110.22 08.32 111.22 08.37 112.22 08.42 113.22 08.46 114.22 08.50 115.22 08.74 116.22 08.78 117.22 08.81 118.22 08.84 119.22 09.07 120.22 09.10 121.22 09.12 122.22 09.33 123.22 09.35 124.22 09.36 125.22 09.56 126.22 09.57 127.22 09.57 128.22 09.76 129.22 09.75 130.22 09.93 131.22 09.91 132.22 10.09 133.22 10.06 134.22 10.22 135.22 10.18 136.22 10.33 137.22 10.27 138.22 10.41 139.22 10.54
03 Mar 2008 097.12 07.21 098.12 07.30 099.12 07.39 100.12 07.48 101.12 07.57 102.12 07.65 103.12 07.73 104.12 08.01 105.12 08.09 106.12 08.17 107.12 08.24 108.12 08.31 109.12 08.38 110.12 08.65 111.12 08.72 112.12 08.78 113.12 08.84 114.12 08.90 115.12 09.15 116.12 09.21 117.12 09.26 118.12 09.31 119.12 09.55 120.12 09.59 121.12 09.63 122.12 09.87 123.12 09.91 124.12 09.94 125.12 10.16 126.12 10.19 127.12 10.21 128.12 10.43 129.12 10.44 130.12 10.65 131.12 10.65 132.12 10.65 133.12 10.85 134.12 10.84 135.12 11.03 136.12 11.01 137.12 11.18 138.12 11.35 139.12 11.32
04 Mar 2008 097.00 07.61 098.00 07.72 099.00 07.82 100.00 07.92 101.00 08.02 102.00 08.11 103.00 08.21 104.00 08.50 105.00 08.59 106.00 08.68 107.00 08.77 108.00 08.86 109.00 08.94 110.00 09.22 111.00 09.30 112.00 09.38 113.00 09.46 114.00 09.53 115.00 09.80 116.00 09.87 117.00 09.94 118.00 10.01 119.00 10.27 120.00 10.33 121.00 10.39 122.00 10.65 123.00 10.70 124.00 10.75 125.00 11.00 126.00 11.05 127.00 11.09 128.00 11.33 129.00 11.36 130.00 11.40 131.00 11.63 132.00 11.65 133.00 11.88 134.00 11.89 135.00 12.11 136.00 12.12 137.00 12.33 138.00 12.33
05 Mar 2008 096.46 08.00 097.46 08.11 098.46 08.22 099.46 08.34 100.46 08.45 101.46 08.56 102.46 08.87 103.46 08.97 104.46 09.08 105.46 09.18 106.46 09.28 107.46 09.38 108.46 09.68 109.46 09.78 110.46 09.87 111.46 09.97 112.46 10.06 113.46 10.15 114.46 10.44 115.46 10.53 116.46 10.61 117.46 10.70 118.46 10.98 119.46 11.06 120.46 11.14 121.46 11.21 122.46 11.48 123.46 11.56 124.46 11.63 125.46 11.89 126.46 11.96 127.46 12.02 128.46 12.28 129.46 12.34 130.46 12.39 131.46 12.45 132.46 12.29 133.46 12.34 134.46 12.18 135.46 12.22 136.46 12.26 137.46 12.09
06 Mar 2008 096.32 08.37 097.32 08.49 098.32 08.62 099.32 08.74 100.32 08.87 101.32 09.19 102.32 09.31 103.32 09.43 104.32 09.54 105.32 09.66 106.32 09.78 107.32 10.09 108.32 10.20 109.32 10.31 110.32 10.42 111.32 10.53 112.32 10.64 113.32 10.94 114.32 11.05 115.32 11.15 116.32 11.25 117.32 11.55 118.32 11.65 119.32 11.75 120.32 11.84 121.32 12.14 122.32 12.23 123.32 12.12 124.32 12.01 125.32 12.10 126.32 11.98 127.32 12.07 128.32 11.95 129.32 11.83 130.32 11.91 131.32 11.78 132.32 11.86 133.32 11.73 134.32 11.80 135.32 11.66 136.32 11.73 137.32 11.59 138.32 11.65
07 Mar 2008 096.06 08.30 097.06 08.55 098.06 08.80 099.06 09.05 100.06 09.30 101.06 09.54 102.06 09.78 103.06 10.02 104.06 10.26 105.06 10.39 106.06 10.72 107.06 10.84 108.06 10.97 109.06 11.09 110.06 11.22 111.06 11.34 112.06 11.66 113.06 11.78 114.06 11.90 115.06 12.02 116.06 11.94 117.06 12.05 118.06 11.97 119.06 11.88 120.06 12.00 121.06 11.91 122.06 11.82 123.06 11.93 124.06 11.84 125.06 11.74 126.06 11.85 127.06 11.75 128.06 11.66 129.06 11.76 130.06 11.66 131.06 11.76 132.06 11.66 133.06 11.55 134.06 11.65 135.06 11.54 136.06 11.64 137.06 11.53 138.06 11.61
08 Mar 2008 095.99 08.55 096.99 08.81 097.99 09.06 098.99 09.32 099.99 09.57 100.99 09.82 101.99 10.06 102.99 10.31 103.99 10.55 104.99 10.79 105.99 10.83 106.99 11.07 107.99 11.31 108.99 11.55 109.99 11.78 110.99 11.96 111.99 12.10 112.99 12.04 113.99 11.97 114.99 12.10 115.99 12.04 116.99 11.97 117.99 11.90 118.99 12.03 119.99 11.96 120.99 11.89 121.99 12.02 122.99 11.95 123.99 11.87 124.99 12.00 125.99 11.93 126.99 11.85 127.99 11.98 128.99 11.90 129.99 11.82 130.99 11.94 131.99 11.87 132.99 11.79 133.99 11.91 134.99 11.83 135.99 11.94 136.99 11.86
09 Mar 2008 095.78 09.36 096.78 09.52 097.78 09.67 098.78 09.83 099.78 09.99 100.78 10.34 101.78 10.50 102.78 10.70 103.78 10.75 104.78 11.00 105.78 11.24 106.78 11.48 107.78 11.73 108.78 11.97 109.78 12.12 110.78 12.27 111.78 12.22 112.78 12.17 113.78 12.12 114.78 12.27 115.78 12.22 116.78 12.16 117.78 12.31 118.78 12.26 119.78 12.21 120.78 12.15 121.78 12.30 122.78 12.25 123.78 12.19 124.78 12.34 125.78 12.28 126.78 12.23 127.78 12.37 128.78 12.32 129.78 12.46 130.78 12.41 131.78 12.35 132.78 12.49 133.78 12.44 134.78 12.58 135.78 12.53 136.78 12.67 137.78 12.61
10 Mar 2008 095.57 10.74 096.57 10.91 097.57 11.28 098.57 11.25 099.57 11.22 100.57 11.18 101.57 11.35 102.57 11.40 103.57 11.65 104.57 11.90 105.57 12.15 106.57 12.40 107.57 12.64 108.57 12.89 109.57 12.87 110.57 13.04 111.57 13.00 112.57 12.97 113.57 12.93 114.57 13.09 115.57 13.06 116.57 13.02 117.57 12.99 118.57 13.15 119.57 13.11 120.57 13.08 121.57 13.24 122.57 13.21 123.57 13.17 124.57 13.34 125.57 13.30 126.57 13.46 127.57 13.43 128.57 13.40 129.57 13.56 130.57 13.53 131.57 13.69 132.57 13.86 133.57 13.83 134.57 14.00 135.57 14.17 136.57 14.34 137.57 14.51
11 Mar 2008 095.33 12.33 096.33 12.31 097.33 12.29 098.33 12.47 099.33 12.45 100.33 12.43 101.33 12.50 102.33 12.76 103.33 13.01 104.33 13.26 105.33 13.51 106.33 13.76 107.33 14.01 108.33 14.25 109.33 14.23 110.33 14.21 111.33 14.19 112.33 14.37 113.33 14.35 114.33 14.33 115.33 14.31 116.33 14.49 117.33 14.47 118.33 14.45 119.33 14.63 120.33 14.61 121.33 14.59 122.33 14.77 123.33 14.75 124.33 14.94 125.33 14.92 126.33 15.11 127.33 15.09 128.33 15.28 129.33 15.47 130.33 15.65 131.33 15.84 132.33 16.03 133.33 16.22 134.33 16.42 135.33 16.61 136.33 16.81
12 Mar 2008 095.08 13.83 096.08 13.82 097.08 14.01 098.08 14.00 099.08 13.99 100.08 13.98 101.08 14.21 102.08 14.47 103.08 14.72 104.08 14.97 105.08 15.23 106.08 15.48 107.08 15.71 108.08 15.90 109.08 15.90 110.08 15.89 111.08 15.88 112.08 16.08 113.08 16.07 114.08 16.07 115.08 16.26 116.08 16.26 117.08 16.25 118.08 16.45 119.08 16.45 120.08 16.65 121.08 16.65 122.08 16.85 123.08 16.85 124.08 17.05 125.08 17.26 126.08 17.46 127.08 17.67 128.08 17.87 129.08 18.08 130.08 18.16 131.08 18.20 132.08 18.44 133.08 18.48 134.08 18.52 135.08 18.76 136.08 19.00 137.08 19.04
13 Mar 2008 094.80 16.70 095.80 16.70 096.80 16.70 097.80 16.70 098.80 16.70 099.80 16.91 100.80 17.14 101.80 17.39 102.80 17.65 103.80 17.90 104.80 18.15 105.80 18.41 106.80 18.66 107.80 18.75 108.80 18.76 109.80 18.97 110.80 18.98 111.80 18.99 112.80 19.20 113.80 19.21 114.80 19.22 115.80 19.44 116.80 19.45 117.80 19.67 118.80 19.69 119.80 19.90 120.80 19.95 121.80 20.00 122.80 20.04 123.80 20.29 124.80 20.34 125.80 20.38 126.80 20.43 127.80 20.68 128.80 20.72 129.80 20.97 130.80 21.01 131.80 21.06 132.80 21.31 133.80 21.52 134.80 21.76 135.80 22.01 136.80 22.25
14 Mar 2008 094.34 20.11 095.34 20.32 096.34 20.33 097.34 20.35 098.34 20.36 099.34 20.43 100.34 20.68 101.34 20.94 102.34 21.19 103.34 21.45 104.34 21.70 105.34 21.95 106.34 22.21 107.34 22.46 108.34 22.51 109.34 22.57 110.34 22.61 111.34 22.67 112.34 22.72 113.34 22.77 114.34 22.82 115.34 22.87 116.34 22.93 117.34 22.98 118.34 23.23 119.34 23.28 120.34 23.33 121.34 23.38 122.34 23.43 123.34 23.68 124.34 23.73 125.34 23.95 126.34 24.20 127.34 24.45 128.34 24.70 129.34 24.96 130.34 25.21 131.34 25.47 132.34 25.74 133.34 26.00 134.34 26.27 135.34 26.54 136.34 26.81
15 Mar 2008 094.07 24.21 095.07 24.23 096.07 24.46 097.07 24.49 098.07 24.52 099.07 24.55 100.07 24.80 101.07 25.06 102.07 25.31 103.07 25.57 104.07 25.82 105.07 26.07 106.07 26.33 107.07 26.38 108.07 26.43 109.07 26.49 110.07 26.54 111.07 26.59 112.07 26.65 113.07 26.70 114.07 26.75 115.07 26.81 116.07 26.86 117.07 26.91 118.07 27.17 119.07 27.22 120.07 27.46 121.07 27.72 122.07 27.99 123.07 28.25 124.07 28.52 125.07 28.79 126.07 29.06 127.07 29.33 128.07 29.61 129.07 29.89 130.07 30.17 131.07 30.26 132.07 30.52 133.07 30.57 134.07 30.83 135.07 31.08 136.07 31.34
16 Mar 2008 093.78 24.47 094.78 24.51 095.78 24.55 096.78 24.60 097.78 24.64 098.78 24.70 099.78 24.96 100.78 25.21 101.78 25.47 102.78 25.72 103.78 25.98 104.78 26.23 105.78 26.29 106.78 26.34 107.78 26.40 108.78 26.45 109.78 26.50 110.78 26.56 111.78 26.61 112.78 26.67 113.78 26.72 114.78 26.81 115.78 27.09 116.78 27.36 117.78 27.64 118.78 27.92 119.78 28.20 120.78 28.48 121.78 28.77 122.78 29.06 123.78 29.28 124.78 29.54 125.78 29.60 126.78 29.85 127.78 29.91 128.78 29.97 129.78 30.23 130.78 30.48 131.78 30.54 132.78 30.80 133.78 31.06
17 Mar 2008 093.50 24.82 094.50 24.88 095.50 24.93 096.50 24.99 097.50 25.05 098.50 25.12 099.50 25.29 100.50 25.54 101.50 25.80 102.50 26.05 103.50 26.31 104.50 26.37 105.50 26.42 106.50 26.48 107.50 26.53 108.50 26.59 109.50 26.65 110.50 26.70 111.50 26.76 112.50 26.98 113.50 27.27 114.50 27.57 115.50 27.86 116.50 28.16 117.50 28.47 118.50 28.77 119.50 29.08 120.50 29.28 121.50 29.34 122.50 29.40 123.50 29.66 124.50 29.72 125.50 29.98 126.50 30.04 127.50 30.30 128.50 30.36 129.50 30.62 130.50 30.68 131.50 30.95 132.50 31.21 133.50 31.47
18 Mar 2008 093.20 24.87 094.20 24.94 095.20 25.02 096.20 25.09 097.20 25.17 098.20 25.25 099.20 25.43 100.20 25.68 101.20 25.94 102.20 26.19 103.20 26.45 104.20 26.51 105.20 26.56 106.20 26.62 107.20 26.68 108.20 26.74 109.20 26.80 110.20 26.85 111.20 27.12 112.20 27.44 113.20 27.76 114.20 28.08 115.20 28.40 116.20 28.73 117.20 29.06 118.20 29.13 119.20 29.19 120.20 29.26 121.20 29.52 122.20 29.58 123.20 29.64 124.20 29.91 125.20 29.97 126.20 30.23 127.20 30.30 128.20 30.56 129.20 30.63 130.20 30.90 131.20 31.16 132.20 31.43 133.20 31.70
19 Mar 2008 092.87 25.09 093.87 25.18 094.87 25.08 095.87 25.17 096.87 25.27 097.87 25.37 098.87 25.48 099.87 25.73 100.87 25.99 101.87 26.24 102.87 26.50 103.87 26.56 104.87 26.62 105.87 26.68 106.87 26.74 107.87 26.80 108.87 26.86 109.87 27.04 110.87 27.38 111.87 27.72 112.87 28.07 113.87 28.43 114.87 28.78 115.87 28.89 116.87 28.95 117.87 29.22 118.87 29.28 119.87 29.35 120.87 29.41 121.87 29.68 122.87 29.75 123.87 30.01 124.87 30.08 125.87 30.35 126.87 30.42 127.87 30.69 128.87 30.76 129.87 31.03 130.87 31.30 131.87 31.57
20 Mar 2008 092.56 25.16 093.56 25.27 094.56 25.18 095.56 25.30 096.56 25.42 097.56 25.55 098.56 25.54 099.56 25.80 100.56 26.06 101.56 26.31 102.56 26.57 103.56 26.43 104.56 26.49 105.56 26.55 106.56 26.62 107.56 26.88 108.56 26.94 109.56 27.17 110.56 27.55 111.56 27.93 112.56 28.32 113.56 28.71 114.56 28.93 115.56 28.99 116.56 29.06 117.56 29.33 118.56 29.40 119.56 29.47 120.56 29.54 121.56 29.81 122.56 29.88 123.56 29.95 124.56 30.22 125.56 30.30 126.56 30.57 127.56 30.84 128.56 30.92 129.56 31.19 130.56 31.47 131.56 31.75
21 Mar 2008 092.23 25.05 093.23 25.18 094.23 25.31 095.23 25.25 096.23 25.40 097.23 25.35 098.23 25.51 099.23 25.73 100.23 25.98 101.23 26.24 102.23 26.50 103.23 26.57 104.23 26.63 105.23 26.69 106.23 26.75 107.23 26.82 108.23 26.88 109.23 27.00 110.23 27.42 111.23 27.85 112.23 28.28 113.23 28.72 114.23 28.89 115.23 28.96 116.23 29.03 117.23 29.31 118.23 29.38 119.23 29.45 120.23 29.53 121.23 29.80 122.23 29.88 123.23 29.95 124.23 30.23 125.23 30.31 126.23 30.59 127.23 30.67 128.23 30.95 129.23 31.23 130.23 31.51 131.23 31.79
22 Mar 2008 091.91 24.97 092.91 25.12 093.91 25.07 094.91 25.23 095.91 25.20 096.91 25.38 097.91 25.55 098.91 25.81 099.91 26.07 100.91 26.33 101.91 26.39 102.91 26.46 103.91 26.52 104.91 26.59 105.91 26.65 106.91 26.72 107.91 26.79 108.91 26.85 109.91 27.00 110.91 27.49 111.91 27.98 112.91 28.48 113.91 28.81 114.91 28.89 115.91 28.96 116.91 29.24 117.91 29.32 118.91 29.40 119.91 29.48 120.91 29.76 121.91 29.84 122.91 29.92 123.91 30.20 124.91 30.29 125.91 30.57 126.91 30.66 127.91 30.94 128.91 31.23 129.91 31.52
23 Mar 2008 091.57 24.90 092.57 24.85 093.57 25.01 094.57 24.98 095.57 24.97 096.57 25.02 097.57 25.28 098.57 25.54 099.57 25.80 100.57 26.06 101.57 14.09 102.57 14.27 103.57 14.45 104.57 14.83 105.57 15.02 106.57 15.20 107.57 15.38 108.57 15.77 109.57 26.67 110.57 26.75 111.57 27.16 112.57 27.74 113.57 28.33 114.57 28.86 115.57 28.94 116.57 29.02 117.57 29.10 118.57 29.18 119.57 29.27 120.57 29.56 121.57 29.64 122.57 29.73 123.57 30.02 124.57 30.11 125.57 30.40 126.57 30.50 127.57 30.79 128.57 31.08 129.57 31.38
24 Mar 2008 091.23 24.55 092.23 24.47 093.23 24.61 094.23 24.56 095.23 24.73 096.23 24.71 097.23 24.94 098.23 25.39 099.23 25.65 100.23 25.91 101.23 25.98 102.23 26.04 103.23 26.11 104.23 26.18 105.23 26.24 106.23 26.32 107.23 26.39 108.23 26.46 109.23 26.54 110.23 26.61 111.23 26.69 112.23 26.77 113.23 26.99 114.23 27.72 115.23 28.47 116.23 28.71 117.23 28.80 118.23 29.09 119.23 29.18 120.23 29.27 121.23 29.36 122.23 29.66 123.23 29.75 124.23 29.85 125.23 30.15 126.23 30.45 127.23 30.55 128.23 30.86 129.23 31.16
25 Mar 2008 090.82 24.39 091.82 24.41 092.82 24.44 093.82 24.49 094.82 24.55 095.82 24.70 096.82 24.95 097.82 25.21 098.82 25.46 099.82 25.72 100.82 25.79 101.82 25.85 102.82 25.91 103.82 25.98 104.82 26.05 105.82 26.12 106.82 26.19 107.82 26.27 108.82 26.35 109.82 26.42 110.82 26.51 111.82 26.59 112.82 26.67 113.82 26.76 114.82 27.05 115.82 27.31 116.82 28.36 117.82 28.92 118.82 29.02 119.82 29.12 120.82 29.42 121.82 29.52 122.82 29.62 123.82 29.93 124.82 30.04 125.82 30.34 126.82 30.45 127.82 30.77 128.82 31.08
26 Mar 2008 090.48 23.85 091.48 24.01 092.48 23.94 093.48 24.03 094.48 23.91 095.48 24.16 096.48 24.41 097.48 24.66 098.48 25.12 099.48 25.37 100.48 25.43 101.48 25.49 102.48 25.55 103.48 25.62 104.48 25.67 105.48 25.76 106.48 25.83 107.48 25.83 108.48 25.82 109.48 26.02 110.48 26.00 111.48 26.17 112.48 26.12 113.48 26.24 114.48 26.34 115.48 26.58 116.48 26.63 117.48 26.78 118.48 27.08 119.48 28.42 120.48 28.89 121.48 29.00 122.48 29.31 123.48 29.42 124.48 29.53 125.48 29.85 126.48 29.97 127.48 30.29 128.48 30.61
27 Mar 2008 090.13 22.72 091.13 23.35 092.13 23.75 093.13 23.64 094.13 23.74 095.13 24.09 096.13 24.33 097.13 24.57 098.13 24.82 099.13 25.07 100.13 25.12 101.13 25.18 102.13 25.19 103.13 25.30 104.13 25.33 105.13 25.39 106.13 25.29 107.13 25.43 108.13 25.38 109.13 25.33 110.13 25.47 111.13 25.38 112.13 25.44 113.13 25.45 114.13 25.60 115.13 25.48 116.13 25.69 117.13 25.64 118.13 25.92 119.13 14.27 120.13 14.55 121.13 14.62 122.13 14.88 123.13 29.11 124.13 29.43 125.13 29.56 126.13 29.88 127.13 30.01 128.13 30.34
28 Mar 2008 089.78 21.43 090.78 21.93 091.78 22.52 092.78 23.12 093.78 23.48 094.78 23.71 095.78 23.94 096.78 24.18 097.78 24.42 098.78 24.66 099.78 24.84 100.78 24.80 101.78 24.69 102.78 24.72 103.78 24.70 104.78 24.65 105.78 24.78 106.78 24.66 107.78 24.67 108.78 24.76 109.78 24.66 110.78 24.71 111.78 24.65 112.78 24.64 113.78 24.66 114.78 12.65 115.78 12.71 116.78 12.96 117.78 13.01 118.78 13.26 119.78 13.50 120.78 13.54 121.78 13.78 122.78 14.01 123.78 14.04 124.78 14.26 125.78 14.47 126.78 14.69 127.78 14.89
29 Mar 2008 089.63 18.47 090.63 18.92 091.63 19.26 092.63 19.62 093.63 20.08 094.63 20.56 095.63 21.27 096.63 21.81 097.63 22.38 098.63 23.21 099.63 24.09 100.63 24.44 101.63 24.29 102.63 24.26 103.63 24.21 104.63 24.20 105.63 24.32 106.63 24.31 107.63 24.16 108.63 24.24 109.63 24.13 110.63 24.15 111.63 24.00 112.63 11.80 113.63 11.84 114.63 12.08 115.63 12.12 116.63 12.35 117.63 12.38 118.63 12.60 119.63 12.62
30 Mar 2008 089.23 15.91 090.23 16.06 091.23 16.22 092.23 16.47 093.23 16.73 094.23 17.05 095.23 17.10 096.23 17.55 097.23 17.80 098.23 18.04 099.23 18.47 100.23 18.89 101.23 19.50 102.23 20.10 103.23 20.67 104.23 21.80 105.23 22.90 106.23 23.71 107.23 23.61 108.23 23.67 109.23 23.61 110.23 23.57 111.23 11.16 112.23 11.19 113.23 11.42 114.23 11.44 115.23 11.66 116.23 11.68 117.23 11.69 118.23 11.90 119.23 12.10
31 Mar 2008 088.83 13.16 089.83 13.13 090.83 13.21 091.83 13.17 092.83 13.38 093.83 13.38 094.83 13.45 095.83 13.47 096.83 13.60 097.83 13.64 098.83 13.65 099.83 13.63 100.83 13.56 101.83 13.63 102.83 13.63 103.83 13.55 104.83 13.56 105.83 13.43 106.83 09.55 107.83 09.79 108.83 09.82 109.83 09.85 110.83 09.88 111.83 10.10 112.83 10.12 113.83 10.33 114.83 10.34 115.83 10.35 116.83 10.55 117.83 10.55 118.83 10.74
01 Apr 2008 088.44 10.88 089.44 10.80 090.44 10.86 091.44 10.86 092.44 10.79 093.44 10.84 094.44 10.79 095.44 10.60 096.44 10.46 097.44 10.48 098.44 10.35 099.44 10.30 100.44 10.11 101.44 09.94 102.44 09.71 103.44 09.42 104.44 09.06 105.44 08.61 106.44 08.61 107.44 08.64 108.44 08.87 109.44 08.89 110.44 08.91 111.44 09.13 112.44 09.14 113.44 09.15 114.44 09.35 115.44 09.36 116.44 09.35 117.44 09.55 118.44 09.53
02 Apr 2008 088.04 09.19 089.04 09.21 090.04 09.19 091.04 09.13 092.04 09.03 093.04 08.88 094.04 08.89 095.04 08.63 096.04 08.50 097.04 08.50 098.04 08.20 099.04 08.00 100.04 07.85 101.04 07.74 102.04 07.47 103.04 07.51 104.04 07.74 105.04 07.78 106.04 07.81 107.04 07.83 108.04 08.06 109.04 08.08 110.04 08.09 111.04 08.11 112.04 08.32 113.04 08.32 114.04 08.33 115.04 08.53 116.04 08.52 117.04 08.51 118.04 08.70
03 Apr 2008 087.65 08.06 088.65 07.94 089.65 08.00 090.65 07.84 091.65 07.85 092.65 07.62 093.65 07.57 094.65 07.48 095.65 07.35 096.65 07.18 097.65 06.96 098.65 06.70 099.65 06.75 100.65 06.79 101.65 06.83 102.65 07.07 103.65 07.10 104.65 07.13 105.65 07.16 106.65 07.19 107.65 07.41 108.65 07.43 109.65 07.45 110.65 07.46 111.65 07.47 112.65 07.67 113.65 07.68 114.65 07.68 115.65 07.87 116.65 07.86 117.65 07.85
04 Apr 2008 087.26 07.18 088.26 07.12 089.26 07.04 090.26 06.94 091.26 06.82 092.26 06.88 093.26 06.72 094.26 06.54 095.26 06.52 096.26 06.28 097.26 06.21 098.26 06.13 099.26 06.37 100.26 06.42 101.26 06.46 102.26 06.49 103.26 06.53 104.26 06.56 105.26 06.59 106.26 06.82 107.26 06.84 108.26 06.86 109.26 06.88 110.26 06.89 111.26 06.90 112.26 07.11 113.26 07.11 114.26 07.12 115.26 07.11 116.26 07.31 117.26 07.30
05 Apr 2008 086.87 06.41 087.87 06.39 088.87 06.36 089.87 06.31 090.87 06.25 091.87 06.17 092.87 06.07 093.87 05.96 094.87 05.82 095.87 05.67 096.87 05.62 097.87 05.67 098.87 05.72 099.87 05.76 100.87 05.81 101.87 05.85 102.87 05.88 103.87 06.12 104.87 06.15 105.87 06.18 106.87 06.20 107.87 06.22 108.87 06.24 109.87 06.26 110.87 06.47 111.87 06.48 112.87 06.49 113.87 06.49 114.87 06.50 115.87 06.69 116.87 06.69
06 Apr 2008 086.48 05.91 087.48 05.93 088.48 05.93 089.48 05.72 090.48 05.70 091.48 05.67 092.48 05.42 093.48 05.36 094.48 05.28 095.48 05.19 096.48 05.08 097.48 05.10 098.48 05.35 099.48 05.39 100.48 05.44 101.48 05.48 102.48 05.52 103.48 05.56 104.48 05.59 105.48 05.62 106.48 05.65 107.48 05.88 108.48 05.90 109.48 05.92 110.48 05.94 111.48 05.95 112.48 05.97 113.48 05.97 114.48 06.18 115.48 06.18 116.48 06.18
07 Apr 2008 086.10 05.71 087.10 05.55 088.10 05.58 089.10 05.40 090.10 05.41 091.10 05.42 092.10 05.21 093.10 05.19 094.10 04.96 095.10 04.91 096.10 04.86 097.10 04.82 098.10 04.87 099.10 04.93 100.10 04.98 101.10 05.02 102.10 05.27 103.10 05.31 104.10 05.34 105.10 05.38 106.10 05.41 107.10 05.44 108.10 05.47 109.10 05.50 110.10 05.52 111.10 05.54 112.10 05.75 113.10 05.77 114.10 05.78 115.10 05.78 116.10 05.79
08 Apr 2008 085.71 05.45 086.71 05.32 087.71 05.38 088.71 05.23 089.71 05.27 090.71 05.10 091.71 05.12 092.71 04.94 093.71 04.94 094.71 04.74 095.71 04.72 096.71 04.50 097.71 04.56 098.71 04.62 099.71 04.67 100.71 04.73 101.71 04.77 102.71 04.82 103.71 04.86 104.71 04.91 105.71 04.94 106.71 05.18 107.71 05.21 108.71 05.24 109.71 05.27 110.71 05.29 111.71 05.32 112.71 05.33 113.71 05.35 114.71 05.36 115.71 05.37
09 Apr 2008 095.32 04.60 096.32 04.61 097.32 04.41 098.32 04.40 099.32 04.44 100.32 04.50 101.32 04.56 102.32 04.61 103.32 04.66 104.32 04.70 105.32 04.75
10 Apr 2008 094.94 04.64 095.94 04.68 096.94 04.51 097.94 04.53 098.94 04.34 099.94 04.35 100.94 04.33 101.94 04.39 102.94 04.44 103.94 04.50 104.94 04.55
11 Apr 2008 094.55 04.85 095.55 04.71 096.55 04.57 097.55 04.61 098.55 04.45 099.55 04.49 100.55 04.31 101.55 04.15 102.55 04.22 103.55 04.28 104.55 04.34
12 Apr 2008 094.16 04.82 095.16 04.90 096.16 04.78 097.16 04.65 098.16 04.72 099.16 04.58 100.16 04.43 101.16 04.47 102.16 04.31 103.16 04.34 104.16 04.16
13 Apr 2008 093.77 04.95 094.77 04.85 095.77 04.95 096.77 04.85 097.77 04.74 098.77 04.82 099.77 04.70 100.77 04.56 101.77 04.63 102.77 04.48 103.77 04.33
14 Apr 2008 093.39 05.05 094.39 05.17 095.39 05.09 096.39 05.01 097.39 04.91 098.39 05.02 099.39 04.92 100.39 04.81 101.39 04.69 102.39 04.77 103.39 04.65
15 Apr 2008 093.00 05.31 094.00 05.25 095.00 05.19 096.00 05.12 097.00 05.05 098.00 05.17 099.00 05.09 100.00 05.00 101.00 04.91 102.00 05.01 103.00 04.91
16 Apr 2008 092.61 05.34 093.61 05.29 094.61 05.25 095.61 05.20 096.61 05.34 097.61 05.28 098.61 05.22 099.61 05.15 100.61 05.28 101.61 05.20 102.61 05.12
17 Apr 2008 092.22 05.32 093.22 05.50 094.22 05.47 095.22 05.43 096.22 05.40 097.22 05.35 098.22 05.51 099.22 05.46 100.22 05.40 101.22 05.34 102.22 05.28
18 Apr 2008 091.82 05.47 092.82 05.46 093.82 05.45 094.82 05.43 095.82 05.61 096.82 05.58 097.82 05.55 098.82 05.52 099.82 05.48 100.82 05.64 101.82 05.60
19 Apr 2008 091.43 05.59 092.43 05.59 093.43 05.59 094.43 05.59 095.43 05.58 096.43 05.57 097.43 05.76 098.43 05.74 099.43 05.72 100.43 05.70 101.43 05.67
20 Apr 2008 091.03 05.53 092.03 05.55 093.03 05.76 094.03 05.78 095.03 05.78 096.03 05.79 097.03 05.79 098.03 05.79 099.03 05.99 100.03 05.98 101.03 05.97
21 Apr 2008 090.63 05.60 091.63 05.63 092.63 05.66 093.63 05.68 094.63 05.91 095.63 05.93 096.63 05.94 097.63 05.96 098.63 05.97 099.63 05.98 100.63 06.18
22 Apr 2008 090.23 05.72 091.23 05.76 092.23 05.80 093.23 05.84 094.23 05.88 095.23 06.11 096.23 06.15 097.23 06.17 098.23 06.20 099.23 06.22 100.23 06.24
23 Apr 2008 089.83 05.86 090.83 05.92 091.83 05.97 092.83 06.03 093.83 06.08 094.83 06.12 095.83 06.37 096.83 06.21 097.83 06.25 098.83 06.29 099.83 06.33
24 Apr 2008 089.42 05.67 090.42 05.74 091.42 05.80 092.42 05.67 093.42 05.74 094.42 05.80 095.42 05.66 096.42 05.71 097.42 05.77 098.42 05.82 099.42 05.67
25 Apr 2008 089.01 05.07 090.01 05.15 091.01 05.23 092.01 05.11 093.01 05.19 094.01 05.26 095.01 05.14 096.01 05.21 097.01 05.28 098.01 05.14 099.01 05.20
26 Apr 2008 088.60 04.64 089.60 04.66 090.60 04.75 091.60 04.64 092.60 04.73 093.60 04.82 094.60 04.70 095.60 04.79 096.60 04.87 097.60 04.74 098.60 04.82
27 Apr 2008 088.19 04.00 089.19 04.24 090.19 04.28 091.19 04.42 092.19 04.52 093.19 04.42 094.19 04.51 095.19 04.41 096.19 04.50 097.19 04.59 098.19 04.48
28 Apr 2008 087.77 03.59 088.77 03.65 089.77 03.70 090.77 03.95 091.77 03.99 092.77 04.24 093.77 04.15 094.77 04.26 095.77 04.36 096.77 04.27 097.77 04.37
29 Apr 2008 087.35 03.23 088.35 03.30 089.35 03.56 090.35 03.62 091.35 03.67 092.35 03.93 093.35 03.98 094.35 04.22 095.35 04.26 096.35 04.35 097.35 04.46
30 Apr 2008 086.92 02.70 087.92 02.97 088.92 03.04 089.92 03.10 090.92 03.37 091.92 03.43 092.92 03.48 093.92 03.74 094.92 03.99 095.92 04.04 096.92 04.29
01 May 2008 086.49 02.70 087.49 02.78 088.49 02.85 089.49 02.92 090.49 03.19 091.49 03.26 092.49 03.52 093.49 03.58 094.49 03.84 095.49 03.89 096.49 04.15
02 May 2008 086.05 02.96 087.05 02.92 088.05 03.07 089.05 03.24 090.05 03.31 091.05 03.38 092.05 03.65 093.05 03.71 094.05 03.97 095.05 04.03 096.05 04.29
03 May 2008 085.61 03.55 086.61 03.51 087.61 03.67 088.61 03.84 089.61 03.80 090.61 03.96 091.61 04.12 092.61 04.08 093.61 04.26 094.61 04.39 095.61 04.58
04 May 2008 085.16 04.45 086.16 04.63 087.16 04.60 088.16 04.77 089.16 04.94 090.16 04.91 091.16 05.08 092.16 05.24 093.16 05.21 094.16 05.38 095.16 05.55
05 May 2008 084.71 06.01 085.71 05.99 086.71 06.17 087.71 06.15 088.71 06.33 089.71 06.51 090.71 06.69 091.71 06.67 092.71 06.85 093.71 07.02 094.71 07.20
06 May 2008 084.25 07.74 085.25 07.93 086.25 07.92 087.25 08.11 088.25 08.30 089.25 08.29 090.25 08.47 091.25 08.66 092.25 08.85 093.25 09.04 094.25 09.23
07 May 2008 083.79 10.40 084.79 10.59 085.79 10.59 086.79 10.79 087.79 10.99 088.79 10.98 089.79 11.18 090.79 11.38 091.79 11.58 092.79 11.78 093.79 11.97
08 May 2008 083.32 13.97 084.32 13.98 085.32 14.18 086.32 14.39 087.32 14.40 088.32 14.61 089.32 14.81 090.32 15.02 091.32 15.17 092.32 15.43 093.32 15.49
09 May 2008 082.84 18.75 083.84 18.76 084.84 18.91 085.84 19.17 086.84 19.21 087.84 19.29 088.84 19.55 089.84 19.61 090.84 19.87 091.84 19.93 092.84 20.19
10 May 2008 082.36 23.23 083.36 23.39 084.36 23.54 085.36 23.60 086.36 23.86 087.36 23.92 088.36 24.18 089.36 24.23 090.36 24.49 091.36 24.55 092.36 24.80
11 May 2008 081.87 22.92 082.87 22.97 083.87 23.03 084.87 23.29 085.87 23.34 086.87 23.60 087.87 23.65 088.87 23.91 089.87 23.97 090.87 24.22 091.87 24.48
09 Sep 2008 289.51 55.52 290.51 55.52 291.51 55.52 292.51 55.52 293.51 55.52 294.51 55.52 295.51 55.52 296.51 55.52 297.51 55.52 298.51 55.52 299.51 55.52
10 Sep 2008 289.01 55.38 290.01 55.38 291.01 55.38 292.01 55.38 293.01 55.38 294.01 55.38 295.01 55.38 296.01 55.38 297.01 55.38 298.01 55.38 299.01 55.38
11 Sep 2008 288.52 55.21 289.52 55.21 290.52 55.21 291.52 55.21 292.52 55.21 293.52 55.21 294.52 55.21 295.52 55.21 296.52 55.21 297.52 55.21 298.52 55.21
12 Sep 2008 288.04 55.01 289.04 55.01 290.04 55.01 291.04 55.01 292.04 55.01 293.04 55.01 294.04 55.01 295.04 55.01 296.04 55.01 297.04 55.01 298.04 55.01
13 Sep 2008 287.56 54.64 288.56 54.64 289.56 54.64 290.56 54.64 291.56 54.64 292.56 54.64 293.56 54.64 294.56 54.64 295.56 54.64 296.56 54.64 297.56 54.64
14 Sep 2008 287.09 54.50 288.09 54.50 289.09 54.50 290.09 54.50 291.09 54.50 292.09 54.50 293.09 54.50 294.09 54.50 295.09 54.50 296.09 54.50 297.09 54.50
15 Sep 2008 286.62 54.19 287.62 54.19 288.62 54.19 289.62 54.19 290.62 54.19 291.62 54.19 292.62 54.19 293.62 54.19 294.62 54.19 295.62 54.19 296.62 54.19
16 Sep 2008 286.16 54.09 287.16 54.09 288.16 54.09 289.16 54.09 290.16 54.09 291.16 54.09 292.16 54.09 293.16 54.09 294.16 54.09 295.16 54.09 296.16 54.09
17 Sep 2008 285.71 54.01 286.71 54.01 287.71 54.01 288.71 54.01 289.71 54.01 290.71 54.01 291.71 54.01 292.71 54.01 293.71 54.01 294.71 54.01 295.71 54.01
18 Sep 2008 285.27 53.94 286.27 53.94 287.27 53.94 288.27 53.94 289.27 53.94 290.27 53.94 291.27 53.94 292.27 53.94 293.27 53.94 294.27 53.94 295.27 53.94
19 Sep 2008 284.82 53.69 285.82 53.69 286.82 53.69 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69
20 Sep 2008 284.39 53.65 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65
21 Sep 2008 283.95 53.61 284.95 53.61 285.95 53.61 286.95 53.61 287.95 53.61 288.95 53.61 289.95 53.61 290.95 53.61 291.95 53.61 292.95 53.61 293.95 53.61
22 Sep 2008 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59
23 Sep 2008 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57 290.10 53.57 291.10 53.57 292.10 53.57 293.10 53.57
24 Sep 2008 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55
25 Sep 2008 282.27 53.55 283.27 53.55 284.27 53.55 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55
26 Sep 2008 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54
27 Sep 2008 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55
28 Sep 2008 281.03 53.55 282.03 53.55 283.03 53.55 284.03 53.55 285.03 53.55 286.03 53.55 287.03 53.55 288.03 53.55 289.03 53.55 290.03 53.55 291.03 53.55
29 Sep 2008 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56
30 Sep 2008 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58
01 Oct 2008 279.83 53.61 280.83 53.61 281.83 53.61 282.83 53.61 283.83 53.61 284.83 53.61 285.83 53.61 286.83 53.61 287.83 53.61 288.83 53.61 289.83 53.61
02 Oct 2008 279.43 53.64 280.43 53.64 281.43 53.64 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64
03 Oct 2008 279.03 53.68 280.03 53.68 281.03 53.68 282.03 53.68 283.03 53.68 284.03 53.68 285.03 53.68 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68
04 Oct 2008 278.64 53.93 279.64 53.93 280.64 53.93 281.64 53.93 282.64 53.93 283.64 53.93 284.64 53.93 285.64 53.93 286.64 53.93 287.64 53.93 288.64 53.93
05 Oct 2008 278.24 53.99 279.24 53.99 280.24 53.99 281.24 53.99 282.24 53.99 283.24 53.99 284.24 53.99 285.24 53.99 286.24 53.99 287.24 53.99 288.24 53.99
06 Oct 2008 277.85 54.07 278.85 54.07 279.85 54.07 280.85 54.07 281.85 54.07 282.85 54.07 283.85 54.07 284.85 54.07 285.85 54.07 286.85 54.07 287.85 54.07
07 Oct 2008 277.46 54.16 278.46 54.16 279.46 54.16 280.46 54.16 281.46 54.16 282.46 54.16 283.46 54.16 284.46 54.16 285.46 54.16 286.46 54.16 287.46 54.16
08 Oct 2008 277.07 54.47 278.07 54.47 279.07 54.47 280.07 54.47 281.07 54.47 282.07 54.47 283.07 54.47 284.07 54.47 285.07 54.47 286.07 54.47 287.07 54.47
09 Oct 2008 276.68 54.61 277.68 54.61 278.68 54.61 279.68 54.61 280.68 54.61 281.68 54.61 282.68 54.61 283.68 54.61 284.68 54.61 285.68 54.61 286.68 54.61
10 Oct 2008 276.29 53.62 277.29 53.82 278.29 54.00 279.29 54.35 280.29 54.48 281.29 54.79 282.29 54.97 283.29 54.97 284.29 54.97 285.29 54.97 286.29 54.97
11 Oct 2008 275.90 50.61 276.90 50.78 277.90 50.91 278.90 50.99 279.90 51.25 280.90 52.88 281.90 53.08 282.90 53.26 283.90 53.62 284.90 53.76 285.90 54.09
12 Oct 2008 265.51 50.40 266.51 50.68 267.51 50.95 268.51 50.82 269.51 50.88 270.51 50.94 271.51 51.00 272.51 51.06 273.51 51.11 274.51 51.16 275.51 51.40 276.51 51.45 277.51 51.49 278.51 51.53 279.51 51.56 280.51 51.59 281.51 51.83 282.51 51.85 283.51 51.88 284.51 52.08 285.51 52.30 286.51 52.49 287.51 52.67 288.51 52.83 289.51 53.17 290.51 53.51 291.51 53.83 292.51 54.13 293.51 54.43 294.51 54.72 295.51 54.99
13 Oct 2008 265.12 49.79 266.12 50.07 267.12 50.15 268.12 50.22 269.12 50.29 270.12 50.36 271.12 50.42 272.12 50.48 273.12 50.54 274.12 50.60 275.12 50.65 276.12 50.71 277.12 50.75 278.12 51.00 279.12 51.05 280.12 51.09 281.12 51.13 282.12 51.16 283.12 51.40 284.12 51.43 285.12 51.46 286.12 51.69 287.12 51.72 288.12 51.74 289.12 51.97 290.12 51.99 291.12 52.21 292.12 52.29 293.12 52.64 294.12 52.97 295.12 53.30
14 Oct 2008 264.73 49.12 265.73 49.40 266.73 49.68 267.73 49.75 268.73 49.83 269.73 49.90 270.73 49.97 271.73 50.03 272.73 50.10 273.73 50.16 274.73 50.22 275.73 50.27 276.73 50.33 277.73 50.38 278.73 50.43 279.73 50.48 280.73 50.73 281.73 50.77 282.73 50.81 283.73 50.85 284.73 51.09 285.73 51.13 286.73 51.16 287.73 51.40 288.73 51.43 289.73 51.66 290.73 51.69 291.73 51.91 292.73 51.94 293.73 52.16 294.73 52.19
15 Oct 2008 264.34 48.81 265.34 49.09 266.34 49.37 267.34 49.25 268.34 49.32 269.34 49.39 270.34 49.46 271.34 49.53 272.34 49.60 273.34 49.66 274.34 49.72 275.34 49.78 276.34 50.04 277.34 50.10 278.34 50.15 279.34 50.21 280.34 50.26 281.34 50.31 282.34 50.56 283.34 50.60 284.34 50.65 285.34 50.89 286.34 50.93 287.34 50.97 288.34 51.21 289.34 51.25 290.34 51.48 291.34 51.51 292.34 51.75 293.34 51.78 294.34 52.01
16 Oct 2008 263.95 48.70 264.95 48.98 265.95 49.06 266.95 49.13 267.95 49.21 268.95 49.28 269.95 49.35 270.95 49.42 271.95 49.49 272.95 49.55 273.95 49.61 274.95 49.68 275.95 49.74 276.95 49.80 277.95 49.85 278.95 50.11 279.95 50.16 280.95 50.22 281.95 50.27 282.95 50.52 283.95 50.57 284.95 50.61 285.95 50.86 286.95 50.90 287.95 50.95 288.95 51.19 289.95 51.23 290.95 51.47 291.95 51.71 292.95 51.75 293.95 51.98
17 Oct 2008 263.55 48.63 264.55 48.91 265.55 49.18 266.55 49.26 267.55 49.33 268.55 49.40 269.55 49.47 270.55 49.54 271.55 49.60 272.55 49.67 273.55 49.73 274.55 49.80 275.55 49.86 276.55 49.92 277.55 49.98 278.55 50.03 279.55 50.29 280.55 50.34 281.55 50.40 282.55 50.45 283.55 50.70 284.55 50.75 285.55 50.80 286.55 51.05 287.55 51.10 288.55 51.34 289.55 51.39 290.55 51.63 291.55 51.68 292.55 51.92 293.55 52.16
18 Oct 2008 263.16 49.06 264.16 49.33 265.16 49.40 266.16 49.47 267.16 49.54 268.16 49.61 269.16 49.68 270.16 49.74 271.16 49.81 272.16 49.87 273.16 49.94 274.16 50.20 275.16 50.26 276.16 50.32 277.16 50.38 278.16 50.44 279.16 50.49 280.16 50.75 281.16 50.81 282.16 50.86 283.16 50.91 284.16 51.16 285.16 51.22 286.16 51.47 287.16 51.52 288.16 51.57 289.16 51.81 290.16 52.06 291.16 52.11 292.16 52.35 293.16 52.40
19 Oct 2008 262.76 49.84 263.76 50.11 264.76 50.18 265.76 50.24 266.76 50.31 267.76 50.38 268.76 50.44 269.76 50.51 270.76 50.57 271.76 50.63 272.76 50.70 273.76 50.76 274.76 50.82 275.76 50.88 276.76 51.13 277.76 51.19 278.76 51.25 279.76 51.31 280.76 51.56 281.76 51.62 282.76 51.67 283.76 51.92 284.76 51.98 285.76 52.03 286.76 52.28 287.76 52.33 288.76 52.58 289.76 52.63 290.76 52.88 291.76 53.13 292.76 53.18
20 Oct 2008 262.37 50.86 263.37 51.12 264.37 51.39 265.37 51.45 266.37 51.52 267.37 51.58 268.37 51.64 269.37 51.70 270.37 51.77 271.37 51.83 272.37 51.89 273.37 51.95 274.37 52.01 275.37 52.06 276.37 52.12 277.37 52.38 278.37 52.44 279.37 52.49 280.37 52.55 281.37 52.80 282.37 52.86 283.37 52.91 284.37 53.16 285.37 53.22 286.37 53.47 287.37 53.52 288.37 53.77 289.37 53.83 290.37 54.08 291.37 54.33 292.37 54.38
21 Oct 2008 261.97 52.58 262.97 52.84 263.97 52.90 264.97 52.96 265.97 53.02 266.97 53.09 267.97 53.15 268.97 53.21 269.97 53.27 270.97 53.53 271.97 53.58 272.97 53.64 273.97 53.70 274.97 53.76 275.97 53.81 276.97 53.87 277.97 54.13 278.97 54.18 279.97 54.24 280.97 54.29 281.97 54.55 282.97 54.60 283.97 54.86 284.97 54.91 285.97 55.16 286.97 55.22 287.97 55.47 288.97 55.52 289.97 55.77 290.97 55.83 291.97 56.08
22 Oct 2008 261.57 54.81 262.57 55.07 263.57 55.13 264.57 55.19 265.57 55.25 266.57 55.31 267.57 55.37 268.57 55.42 269.57 55.48 270.57 55.54 271.57 55.60 272.57 55.65 273.57 55.91 274.57 55.97 275.57 56.02 276.57 56.08 277.57 56.14 278.57 56.39 279.57 56.45 280.57 56.50 281.57 56.76 282.57 56.81 283.57 56.86 284.57 57.12 285.57 57.17 286.57 57.43 287.57 57.48 288.57 57.73 289.57 57.99 290.57 58.04 291.57 58.30
23 Oct 2008 260.91 57.37 261.91 57.62 262.91 57.68 263.91 57.74 264.91 57.80 265.91 57.85 266.91 57.91 267.91 57.97 268.91 58.02 269.91 58.08 270.91 58.14 271.91 58.19 272.91 58.45 273.91 58.50 274.91 58.56 275.91 58.62 276.91 58.67 277.91 58.93 278.91 58.98 279.91 59.04 280.91 59.29 281.91 59.35 282.91 59.40 283.91 59.66 284.91 59.71 285.91 59.97 286.91 60.02 287.91 60.28 288.91 60.53 289.91 60.59 290.91 60.84 291.91 61.10 292.91 61.35 293.91 61.61 294.91 61.86 295.91 62.12 296.91 62.37 297.91 62.63 298.91 62.89
24 Oct 2008 260.46 60.06 261.46 60.11 262.46 60.17 263.46 60.23 264.46 60.28 265.46 60.54 266.46 60.59 267.46 60.65 268.46 60.70 269.46 60.76 270.46 60.81 271.46 60.87 272.46 60.92 273.46 61.18 274.46 61.23 275.46 61.29 276.46 61.35 277.46 61.60 278.46 61.66 279.46 61.71 280.46 61.97 281.46 62.02 282.46 62.08 283.46 62.33 284.46 62.39 285.46 62.64 286.46 62.70 287.46 62.96 288.46 63.21 289.46 63.27 290.46 63.53 291.46 63.78 292.46 64.04 293.46 64.30 294.46 64.56 295.46 64.81 296.46 65.07 297.46 65.33 298.46 65.59
25 Oct 2008 260.05 62.48 261.05 62.53 262.05 62.59 263.05 62.64 264.05 62.70 265.05 62.75 266.05 62.81 267.05 62.86 268.05 62.91 269.05 63.17 270.05 63.22 271.05 63.28 272.05 63.33 273.05 63.39 274.05 63.44 275.05 63.70 276.05 63.75 277.05 63.81 278.05 64.06 279.05 64.12 280.05 64.17 281.05 64.43 282.05 64.49 283.05 64.74 284.05 64.80 285.05 65.06 286.05 65.12 287.05 65.37 288.05 65.63 289.05 65.69 290.05 65.95 291.05 66.21 292.05 66.47 293.05 66.73 294.05 66.99 295.05 67.25 296.05 67.51 297.05 67.77 298.05 68.03
26 Oct 2008 259.58 64.16 260.58 64.21 261.58 64.26 262.58 64.32 263.58 64.57 264.58 64.62 265.58 64.67 266.58 64.73 267.58 64.78 268.58 64.83 269.58 64.89 270.58 64.94 271.58 65.20 272.58 65.25 273.58 65.31 274.58 65.36 275.58 65.62 276.58 65.67 277.58 65.73 278.58 65.98 279.58 66.04 280.58 66.30 281.58 66.36 282.58 66.41 283.58 66.67 284.58 66.93 285.58 66.99 286.58 67.25 287.58 67.31 288.58 67.57 289.58 67.83 290.58 68.09 291.58 68.23 292.58 68.23 293.58 68.23 294.58 68.23 295.58 68.23 296.58 68.23 297.58 68.23
27 Oct 2008 259.09 65.30 260.09 65.30 261.09 65.30 262.09 65.30 263.09 65.30 264.09 65.30 265.09 65.30 266.09 65.30 267.09 65.30 268.09 65.30 269.09 65.30 270.09 65.30 271.09 65.30 272.09 65.30 273.09 65.30 274.09 65.30 275.09 65.30 276.09 65.30 277.09 65.30 278.09 65.30 279.09 65.30 280.09 65.30 281.09 65.30 282.09 65.30 283.09 65.30 284.09 65.30 285.09 65.30 286.09 65.30 287.09 65.30 288.09 65.30 289.09 65.30 290.09 65.30 291.09 65.30 292.09 65.30 293.09 65.30 294.09 65.30 295.09 65.30 296.09 65.30 297.09 65.30
28 Oct 2008 258.59 62.84 259.59 62.84 260.59 62.84 261.59 62.84 262.59 62.84 263.59 62.84 264.59 62.84 265.59 62.84 266.59 62.84 267.59 62.84 268.59 62.84 269.59 62.84 270.59 62.84 271.59 62.84 272.59 62.84 273.59 62.84 274.59 62.84 275.59 62.84 276.59 62.84 277.59 62.84 278.59 62.84 279.59 62.84 280.59 62.84 281.59 62.84 282.59 62.84 283.59 62.84 284.59 62.84 285.59 62.84 286.59 62.84 287.59 62.84 288.59 62.84 289.59 62.84 290.59 62.84 291.59 62.84 292.59 62.84 293.59 62.84 294.59 62.84 295.59 62.84 296.59 62.84
29 Oct 2008 258.09 61.12 259.09 61.12 260.09 61.12 261.09 61.12 262.09 61.12 263.09 61.12 264.09 61.12 265.09 61.12 266.09 61.12 267.09 61.12 268.09 61.12 269.09 61.12 270.09 61.12 271.09 61.12 272.09 61.12 273.09 61.12 274.09 61.12 275.09 61.12 276.09 61.12 277.09 61.12 278.09 61.12 279.09 61.12 280.09 61.12 281.09 61.12 282.09 61.12 283.09 61.12 284.09 61.12 285.09 61.12 286.09 61.12 287.09 61.12 288.09 61.12 289.09 61.12 290.09 61.12 291.09 61.12 292.09 61.12 293.09 61.12 294.09 61.12 295.09 61.12 296.09 61.12
30 Oct 2008 257.56 59.74 258.56 59.74 259.56 59.74 260.56 59.74 261.56 59.74 262.56 59.74 263.56 59.74 264.56 59.74 265.56 59.74 266.56 59.74 267.56 59.74 268.56 59.74 269.56 59.74 270.56 59.74 271.56 59.74 272.56 59.74 273.56 59.74 274.56 59.74 275.56 59.74 276.56 59.74 277.56 59.74 278.56 59.74 279.56 59.74 280.56 59.74 281.56 59.74 282.56 59.74 283.56 59.74 284.56 59.74 285.56 59.74 286.56 59.74 287.56 59.74 288.56 59.74 289.56 59.74 290.56 59.74 291.56 59.74 292.56 59.74 293.56 59.74 294.56 59.74 295.56 59.74 296.56 59.74
31 Oct 2008 257.03 58.51 258.03 58.51 259.03 58.51 260.03 58.51 261.03 58.51 262.03 58.51 263.03 58.51 264.03 58.51 265.03 58.51 266.03 58.51 267.03 58.51 268.03 58.51 269.03 58.51 270.03 58.51 271.03 58.51 272.03 58.51 273.03 58.51 274.03 58.51 275.03 58.51 276.03 58.51 277.03 58.51 278.03 58.51 279.03 58.51 280.03 58.51 281.03 58.51 282.03 58.51 283.03 58.51 284.03 58.51 285.03 58.51 286.03 58.51 287.03 58.51 288.03 58.51 289.03 58.51 290.03 58.51 291.03 58.51 292.03 58.51 293.03 58.51 294.03 58.51 295.03 58.51 296.03 58.51
01 Nov 2008 256.48 57.58 257.48 57.58 258.48 57.58 259.48 57.58 260.48 57.58 261.48 57.58 262.48 57.58 263.48 57.58 264.48 57.58 265.48 57.58 266.48 57.58 267.48 57.58 268.48 57.58 269.48 57.58 270.48 57.58 271.48 57.58 272.48 57.58 273.48 57.58 274.48 57.58 275.48 57.58 276.48 57.58 277.48 57.58 278.48 57.58 279.48 57.58 280.48 57.58 281.48 57.58 282.48 57.58 283.48 57.58 284.48 57.58 285.48 57.58 286.48 57.58 287.48 57.58 288.48 57.58 289.48 57.58 290.48 57.58 291.48 57.58 292.48 57.58 293.48 57.58 294.48 57.58 295.48 57.58
02 Nov 2008 255.93 56.75 256.93 56.75 257.93 56.75 258.93 56.75 259.93 56.75 260.93 56.75 261.93 56.75 262.93 56.75 263.93 56.75 264.93 56.75 265.93 56.75 266.93 56.75 267.93 56.75 268.93 56.75 269.93 56.75 270.93 56.75 271.93 56.75 272.93 56.75 273.93 56.75 274.93 56.75 275.93 56.75 276.93 56.75 277.93 56.75 278.93 56.75 279.93 56.75 280.93 56.75 281.93 56.75 282.93 56.75 283.93 56.75 284.93 56.75 285.93 56.75 286.93 56.75 287.93 56.75 288.93 56.75 289.93 56.75 290.93 56.75 291.93 56.75 292.93 56.75 293.93 56.75 294.93 56.75 295.93 56.75
03 Nov 2008 255.34 56.19 256.34 56.19 257.34 56.19 258.34 56.19 259.34 56.19 260.34 56.19 261.34 56.19 262.34 56.19 263.34 56.19 264.34 56.19 265.34 56.19 266.34 56.19 267.34 56.19 268.34 56.19 269.34 56.19 270.34 56.19 271.34 56.19 272.34 56.19 273.34 56.19 274.34 56.19 275.34 56.19 276.34 56.19 277.34 56.19 278.34 56.19 279.34 56.19 280.34 56.19 281.34 56.19 282.34 56.19 283.34 56.19 284.34 56.19 285.34 56.19 286.34 56.19 287.34 56.19 288.34 56.19 289.34 56.19 290.34 56.19 291.34 56.19 292.34 56.19 293.34 56.19 294.34 56.19 295.34 56.19
04 Nov 2008 254.72 55.69 255.72 55.69 256.72 55.69 257.72 55.69 258.72 55.69 259.72 55.69 260.72 55.69 261.72 55.69 262.72 55.69 263.72 55.69 264.72 55.69 265.72 55.69 266.72 55.69 267.72 55.69 268.72 55.69 269.72 55.69 270.72 55.69 271.72 55.69 272.72 55.69 273.72 55.69 274.72 55.69 275.72 55.69 276.72 55.69 277.72 55.69 278.72 55.69 279.72 55.69 280.72 55.69 281.72 55.69 282.72 55.69 283.72 55.69 284.72 55.69 285.72 55.69 286.72 55.69 287.72 55.69 288.72 55.69 289.72 55.69 290.72 55.69 291.72 55.69 292.72 55.69 293.72 55.69 294.72 55.69
05 Nov 2008 254.27 55.25 255.27 55.25 256.27 55.25 257.27 55.25 258.27 55.25 259.27 55.25 260.27 55.25 261.27 55.25 262.27 55.25 263.27 55.25 264.27 55.25 265.27 55.25 266.27 55.25 267.27 55.25 268.27 55.25 269.27 55.25 270.27 55.25 271.27 55.25 272.27 55.25 273.27 55.25 274.27 55.25 275.27 55.25 276.27 55.25 277.27 55.25 278.27 55.25 279.27 55.25 280.27 55.25 281.27 55.25 282.27 55.25 283.27 55.25 284.27 55.25 285.27 55.25 286.27 55.25 287.27 55.25 288.27 55.25 289.27 55.25 290.27 55.25 291.27 55.25 292.27 55.25 293.27 55.25 294.27 55.25
06 Nov 2008 253.64 55.04 254.64 55.04 255.64 55.04 256.64 55.04 257.64 55.04 258.64 55.04 259.64 55.04 260.64 55.04 261.64 55.04 262.64 55.04 263.64 55.04 264.64 55.04 265.64 55.04 266.64 55.04 267.64 55.04 268.64 55.04 269.64 55.04 270.64 55.04 271.64 55.04 272.64 55.04 273.64 55.04 274.64 55.04 275.64 55.04 276.64 55.04 277.64 55.04 278.64 55.04 279.64 55.04 280.64 55.04 281.64 55.04 282.64 55.04 283.64 55.04 284.64 55.04 285.64 55.04 286.64 55.04 287.64 55.04 288.64 55.04 289.64 55.04 290.64 55.04 291.64 55.04 292.64 55.04 293.64 55.04 294.64 55.04 295.64 55.04
07 Nov 2008 252.98 54.67 253.98 54.67 254.98 54.67 255.98 54.67 256.98 54.67 257.98 54.67 258.98 54.67 259.98 54.67 260.98 54.67 261.98 54.67 262.98 54.67 263.98 54.67 264.98 54.67 265.98 54.67 266.98 54.67 267.98 54.67 268.98 54.67 269.98 54.67 270.98 54.67 271.98 54.67 272.98 54.67 273.98 54.67 274.98 54.67 275.98 54.67 276.98 54.67 277.98 54.67 278.98 54.67 279.98 54.67 280.98 54.67 281.98 54.67 282.98 54.67 283.98 54.67 284.98 54.67 285.98 54.67 286.98 54.67 287.98 54.67 288.98 54.67 289.98 54.67 290.98 54.67 291.98 54.67 292.98 54.67 293.98 54.67 294.98 54.67
08 Nov 2008 252.30 54.52 253.30 54.52 254.30 54.52 255.30 54.52 256.30 54.52 257.30 54.52 258.30 54.52 259.30 54.52 260.30 54.52 261.30 54.52 262.30 54.52 263.30 54.52 264.30 54.52 265.30 54.52 266.30 54.52 267.30 54.52 268.30 54.52 269.30 54.52 270.30 54.52 271.30 54.52 272.30 54.52 273.30 54.52 274.30 54.52 275.30 54.52 276.30 54.52 277.30 54.52 278.30 54.52 279.30 54.52 280.30 54.52 281.30 54.52 282.30 54.52 283.30 54.52 284.30 54.52 285.30 54.52 286.30 54.52 287.30 54.52 288.30 54.52 289.30 54.52 290.30 54.52 291.30 54.52 292.30 54.52 293.30 54.52 294.30 54.52
09 Nov 2008 251.59 54.20 252.59 54.20 253.59 54.20 254.59 54.20 255.59 54.20 256.59 54.20 257.59 54.20 258.59 54.20 259.59 54.20 260.59 54.20 261.59 54.20 262.59 54.20 263.59 54.20 264.59 54.20 265.59 54.20 266.59 54.20 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 272.59 54.20 273.59 54.20 274.59 54.20 275.59 54.20 276.59 54.20 277.59 54.20 278.59 54.20 279.59 54.20 280.59 54.20 281.59 54.20 282.59 54.20 283.59 54.20 284.59 54.20 285.59 54.20 286.59 54.20 287.59 54.20 288.59 54.20 289.59 54.20 290.59 54.20 291.59 54.20 292.59 54.20
10 Nov 2008 250.85 54.10 251.85 54.10 252.85 54.10 253.85 54.10 254.85 54.10 255.85 54.10 256.85 54.10 257.85 54.10 258.85 54.10 259.85 54.10 260.85 54.10 261.85 54.10 262.85 54.10 263.85 54.10 264.85 54.10 265.85 54.10 266.85 54.10 267.85 54.10 268.85 54.10 269.85 54.10 270.85 54.10 271.85 54.10 272.85 54.10 273.85 54.10 274.85 54.10 275.85 54.10 276.85 54.10 277.85 54.10 278.85 54.10 279.85 54.10 280.85 54.10 281.85 54.10 282.85 54.10 283.85 54.10 284.85 54.10 285.85 54.10 286.85 54.10 287.85 54.10 288.85 54.10 289.85 54.10 290.85 54.10 291.85 54.10 292.85 54.10
11 Nov 2008 250.07 54.02 251.07 54.02 252.07 54.02 253.07 54.02 254.07 54.02 255.07 54.02 256.07 54.02 257.07 54.02 258.07 54.02 259.07 54.02 260.07 54.02 261.07 54.02 262.07 54.02 263.07 54.02 264.07 54.02 265.07 54.02 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02 270.07 54.02 271.07 54.02 272.07 54.02 273.07 54.02 274.07 54.02 275.07 54.02 276.07 54.02 277.07 54.02 278.07 54.02 279.07 54.02 280.07 54.02 281.07 54.02 282.07 54.02 283.07 54.02 284.07 54.02 285.07 54.02 286.07 54.02 287.07 54.02 288.07 54.02 289.07 54.02 290.07 54.02 291.07 54.02 292.07 54.02
12 Nov 2008 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95 255.27 53.95 256.27 53.95 257.27 53.95 258.27 53.95 259.27 53.95 260.27 53.95 261.27 53.95 262.27 53.95 263.27 53.95 264.27 53.95 265.27 53.95 266.27 53.95 267.27 53.95 268.27 53.95 269.27 53.95 270.27 53.95 271.27 53.95 272.27 53.95 273.27 53.95 274.27 53.95 275.27 53.95 276.27 53.95 277.27 53.95 278.27 53.95 279.27 53.95 280.27 53.95 281.27 53.95 282.27 53.95 283.27 53.95 284.27 53.95 285.27 53.95 286.27 53.95 287.27 53.95 288.27 53.95 289.27 53.95 290.27 53.95
13 Nov 2008 248.31 53.70 249.31 53.70 250.31 53.70 251.31 53.70 252.31 53.70 253.31 53.70 254.31 53.70 255.31 53.70 256.31 53.70 257.31 53.70 258.31 53.70 259.31 53.70 260.31 53.70 261.31 53.70 262.31 53.70 263.31 53.70 264.31 53.70 265.31 53.70 266.31 53.70 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 53.70 285.31 53.70 286.31 53.70 287.31 53.70 288.31 53.70 289.31 53.70 290.31 53.70
14 Nov 2008 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65
15 Nov 2008 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62
16 Nov 2008 246.05 53.59 247.05 53.59 248.05 53.59 249.05 53.59 250.05 53.59 251.05 53.59 252.05 53.59 253.05 53.59 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59 278.05 53.59 279.05 53.59 280.05 53.59 281.05 53.59 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59
17 Nov 2008 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57 280.06 53.57 281.06 53.57 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57
18 Nov 2008 244.02 53.56 245.02 53.56 246.02 53.56 247.02 53.56 248.02 53.56 249.02 53.56 250.02 53.56 251.02 53.56 252.02 53.56 253.02 53.56 254.02 53.56 255.02 53.56 256.02 53.56 257.02 53.56 258.02 53.56 259.02 53.56 260.02 53.56 261.02 53.56 262.02 53.56 263.02 53.56 264.02 53.56 265.02 53.56 266.02 53.56 267.02 53.56 268.02 53.56 269.02 53.56 270.02 53.56 271.02 53.56 272.02 53.56 273.02 53.56 274.02 53.56 275.02 53.56 276.02 53.56 277.02 53.56 278.02 53.56 279.02 53.56 280.02 53.56 281.02 53.56 282.02 53.56 283.02 53.56 284.02 53.56 285.02 53.56 286.02 53.56
19 Nov 2008 242.93 53.55 243.93 53.55 244.93 53.55 245.93 53.55 246.93 53.55 247.93 53.55 248.93 53.55 249.93 53.55 250.93 53.55 251.93 53.55 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55
20 Nov 2008 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54
21 Nov 2008 240.58 53.54 241.58 53.54 242.58 53.54 243.58 53.54 244.58 53.54 245.58 53.54 246.58 53.54 247.58 53.54 248.58 53.54 249.58 53.54 250.58 53.54 251.58 53.54 252.58 53.54 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54
22 Nov 2008 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55
23 Nov 2008 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56
24 Nov 2008 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58
25 Nov 2008 238.65 53.60 239.65 53.60 240.65 53.60 241.65 53.60 242.65 53.60 243.65 53.60 244.65 53.60 245.65 53.60 246.65 53.60 247.65 53.60 248.65 53.60 249.65 53.60 250.65 53.60 251.65 53.60 252.65 53.60 253.65 53.60 254.65 53.60 255.65 53.60 256.65 53.60 257.65 53.60 258.65 53.60 259.65 53.60 260.65 53.60 261.65 53.60 262.65 53.60 263.65 53.60 264.65 53.60 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60
26 Nov 2008 238.67 53.63 239.67 53.63 240.67 53.63 241.67 53.63 242.67 53.63 243.67 53.63 244.67 53.63 245.67 53.63 246.67 53.63 247.67 53.63 248.67 53.63 249.67 53.63 250.67 53.63 251.67 53.63 252.67 53.63 253.67 53.63 254.67 53.63 255.67 53.63 256.67 53.63 257.67 53.63 258.67 53.63 259.67 53.63 260.67 53.63 261.67 53.63 262.67 53.63 263.67 53.63 264.67 53.63 265.67 53.63 266.67 53.63 267.67 53.63 268.67 53.63 269.67 53.63 270.67 53.63 271.67 53.63 272.67 53.63 273.67 53.63 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63
27 Nov 2008 237.97 53.67 238.97 53.67 239.97 53.67 240.97 53.67 241.97 53.67 242.97 53.67 243.97 53.67 244.97 53.67 245.97 53.67 246.97 53.67 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67 258.97 53.67 259.97 53.67 260.97 53.67 261.97 53.67 262.97 53.67 263.97 53.67 264.97 53.67 265.97 53.67 266.97 53.67 267.97 53.67 268.97 53.67 269.97 53.67 270.97 53.67 271.97 53.67 272.97 53.67 273.97 53.67 274.97 53.67 275.97 53.67 276.97 53.67 277.97 53.67
28 Nov 2008 237.25 53.92 238.25 53.92 239.25 53.92 240.25 53.92 241.25 53.92 242.25 53.92 243.25 53.92 244.25 53.92 245.25 53.92 246.25 53.92 247.25 53.92 248.25 53.92 249.25 53.92 250.25 53.92 251.25 53.92 252.25 53.92 253.25 53.92 254.25 53.92 255.25 53.92 256.25 53.92 257.25 53.92 258.25 53.92 259.25 53.92 260.25 53.92 261.25 53.92 262.25 53.92 263.25 53.92 264.25 53.92 265.25 53.92 266.25 53.92 267.25 53.92 268.25 53.92 269.25 53.92 270.25 53.92 271.25 53.92 272.25 53.92 273.25 53.92 274.25 53.92 275.25 53.92 276.25 53.92 277.25 53.92
29 Nov 2008 237.14 53.98 238.14 53.98 239.14 53.98 240.14 53.98 241.14 53.98 242.14 53.98 243.14 53.98 244.14 53.98 245.14 53.98 246.14 53.98 247.14 53.98 248.14 53.98 249.14 53.98 250.14 53.98 251.14 53.98 252.14 53.98 253.14 53.98 254.14 53.98 255.14 53.98 256.14 53.98 257.14 53.98 258.14 53.98 259.14 53.98 260.14 53.98 261.14 53.98 262.14 53.98 263.14 53.98 264.14 53.98 265.14 53.98 266.14 53.98 267.14 53.98 268.14 53.98 269.14 53.98 270.14 53.98 271.14 53.98 272.14 53.98 273.14 53.98 274.14 53.98 275.14 53.98 276.14 53.98
30 Nov 2008 236.37 42.26 237.37 42.67 238.37 42.86 239.37 43.04 240.37 43.42 241.37 43.78 242.37 44.14 243.37 44.48 244.37 54.06 245.37 54.06 246.37 54.06 247.37 54.06 248.37 54.06 249.37 54.06 250.37 54.06 251.37 54.06 252.37 54.06 253.37 54.06 254.37 54.06 255.37 54.06 256.37 54.06 257.37 54.06 258.37 54.06 259.37 54.06 260.37 54.06 261.37 54.06 262.37 54.06 263.37 54.06 264.37 54.06 265.37 54.06 266.37 54.06 267.37 54.06 268.37 54.06 269.37 54.06 270.37 54.06 271.37 54.06 272.37 54.06 273.37 54.06 274.37 54.06 275.37 54.06
01 Dec 2008 235.59 41.22 236.59 41.44 237.59 41.66 238.59 41.87 239.59 42.06 240.59 42.25 241.59 42.63 242.59 43.00 243.59 43.36 244.59 43.71 245.59 44.06 246.59 44.39 247.59 44.72 248.59 45.04 249.59 45.35 250.59 45.65 251.59 45.95 252.59 54.00 253.59 54.15 254.59 54.15 255.59 54.15 256.59 54.15 257.59 54.15 258.59 54.15 259.59 54.15 260.59 54.15 261.59 54.15 262.59 54.15 263.59 54.15 264.59 54.15 265.59 54.15 266.59 54.15 267.59 54.15 268.59 54.15 269.59 54.15 270.59 54.15 271.59 54.15 272.59 54.15 273.59 54.15 274.59 54.15
02 Dec 2008 234.78 40.46 235.78 40.50 236.78 40.73 237.78 40.75 238.78 40.96 239.78 41.16 240.78 41.35 241.78 41.74 242.78 41.92 243.78 42.29 244.78 42.65 245.78 43.01 246.78 43.35 247.78 43.69 248.78 44.03 249.78 44.35 250.78 44.67 251.78 44.98 252.78 45.29 253.78 45.58 254.78 45.88 255.78 46.16 256.78 48.16 257.78 50.59 258.78 51.86 259.78 52.76 260.78 53.46 261.78 54.04 262.78 54.45 263.78 54.45 264.78 54.45 265.78 54.45 266.78 54.45 267.78 54.45 268.78 54.45 269.78 54.45 270.78 54.45 271.78 54.45 272.78 54.45 273.78 54.45
03 Dec 2008 233.71 39.56 234.71 39.59 235.71 39.82 236.71 39.84 237.71 40.06 238.71 40.26 239.71 40.27 240.71 40.46 241.71 40.65 242.71 41.03 243.71 41.21 244.71 41.58 245.71 41.94 246.71 42.30 247.71 42.65 248.71 42.99 249.71 43.32 250.71 43.65 251.71 43.98 252.71 44.29 253.71 44.60 254.71 44.91 255.71 45.21 256.71 45.50 257.71 45.79 258.71 46.07 259.71 46.35 260.71 46.62 261.71 47.07 262.71 48.83 263.71 50.02 264.71 50.95 265.71 51.71 266.71 52.36 267.71 52.92 268.71 53.42 269.71 53.86 270.71 53.98 271.71 53.98 272.71 53.98
04 Dec 2008 232.85 38.74 233.85 38.96 234.85 38.98 235.85 39.19 236.85 39.20 237.85 39.41 238.85 39.61 239.85 39.60 240.85 39.79 241.85 39.98 242.85 40.16 243.85 40.53 244.85 40.70 245.85 41.06 246.85 41.42 247.85 41.77 248.85 42.11 249.85 42.45 250.85 42.79 251.85 43.12 252.85 43.44 253.85 43.76 254.85 44.07 255.85 44.38 256.85 44.68 257.85 44.98 258.85 45.27 259.85 45.55 260.85 45.84 261.85 46.11 262.85 46.39 263.85 46.66 264.85 46.92 265.85 47.18 266.85 47.43 267.85 48.44 268.85 49.36 269.85 50.14 270.85 50.82 271.85 51.42
05 Dec 2008 231.77 38.05 232.77 38.25 233.77 38.26 234.77 38.46 235.77 38.66 236.77 38.65 237.77 38.84 238.77 39.03 239.77 39.01 240.77 39.19 241.77 39.37 242.77 39.54 243.77 39.71 244.77 40.07 245.77 40.23 246.77 40.59 247.77 40.94 248.77 41.28 249.77 41.62 250.77 41.96 251.77 42.29 252.77 42.62 253.77 42.94 254.77 43.25 255.77 43.57 256.77 43.87 257.77 44.18 258.77 44.48 259.77 44.77 260.77 45.06 261.77 45.35 262.77 45.63 263.77 45.90 264.77 46.18 265.77 46.45 266.77 46.71 267.77 46.97 268.77 47.23 269.77 45.38 270.77 46.14 271.77 46.38
06 Dec 2008 230.85 37.44 231.85 37.62 232.85 37.81 233.85 37.79 234.85 37.98 235.85 38.16 236.85 38.33 237.85 38.31 238.85 38.48 239.85 38.65 240.85 38.82 241.85 38.79 242.85 38.95 243.85 39.31 244.85 39.46 245.85 39.61 246.85 39.96 247.85 40.30 248.85 40.64 249.85 40.98 250.85 41.31 251.85 41.64 252.85 41.97 253.85 42.29 254.85 42.60 255.85 42.92 256.85 43.23 257.85 43.53 258.85 43.83 259.85 44.13 260.85 44.42 261.85 44.71 262.85 45.00 263.85 45.28 264.85 45.56 265.85 45.84 266.85 46.11 267.85 46.38 268.85 46.64 269.85 46.90 270.85 47.16
07 Dec 2008 229.90 37.02 230.90 37.19 231.90 37.15 232.90 37.32 233.90 37.49 234.90 37.65 235.90 37.61 236.90 37.78 237.90 37.94 238.90 38.09 239.90 38.25 240.90 38.40 241.90 38.56 242.90 38.71 243.90 38.85 244.90 39.00 245.90 39.14 246.90 39.48 247.90 39.81 248.90 40.15 249.90 40.48 250.90 40.80 251.90 41.13 252.90 41.45 253.90 41.77 254.90 42.08 255.90 42.39 256.90 42.70 257.90 43.00 258.90 43.30 259.90 43.60 260.90 43.90 261.90 44.19 262.90 44.48 263.90 44.76 264.90 45.04 265.90 45.32 266.90 45.60 267.90 45.87 268.90 46.14 269.90 46.41
08 Dec 2008 228.93 36.58 229.93 36.73 230.93 36.88 231.93 36.83 232.93 36.98 233.93 37.13 234.93 37.28 235.93 37.43 236.93 37.58 237.93 37.72 238.93 37.87 239.93 38.01 240.93 37.95 241.93 38.09 242.93 38.42 243.93 38.56 244.93 38.69 245.93 38.83 246.93 39.15 247.93 39.48 248.93 39.81 249.93 40.13 250.93 40.45 251.93 40.76 252.93 41.08 253.93 41.39 254.93 41.70 255.93 42.01 256.93 42.31 257.93 42.61 258.93 42.91 259.93 43.21 260.93 43.50 261.93 43.79 262.93 44.08 263.93 44.37 264.93 44.65 265.93 44.93 266.93 45.21 267.93 45.48 268.93 45.76
09 Dec 2008 227.32 36.34 228.32 36.27 229.32 36.41 230.32 36.54 231.32 36.68 232.32 36.81 233.32 36.95 234.32 37.08 235.32 37.21 236.32 37.35 237.32 37.48 238.32 37.61 239.32 37.74 240.32 37.87 241.32 38.00 242.32 38.12 243.32 38.25 244.32 38.37 245.32 38.69 246.32 38.81 247.32 39.13 248.32 39.45 249.32 39.76 250.32 40.08 251.32 40.39 252.32 40.70 253.32 41.00 254.32 41.31 255.32 41.61 256.32 41.91 257.32 42.21 258.32 42.51 259.32 42.80 260.32 43.09 261.32 43.38 262.32 43.67 263.32 43.96 264.32 44.24 265.32 44.52 266.32 44.80 267.32 45.08 268.32 45.35
10 Dec 2008 226.27 36.09 227.27 36.21 228.27 36.33 229.27 36.45 230.27 36.58 231.27 36.70 232.27 36.62 233.27 36.74 234.27 36.86 235.27 37.18 236.27 37.30 237.27 37.42 238.27 37.54 239.27 37.66 240.27 37.78 241.27 37.89 242.27 38.01 243.27 38.32 244.27 38.44 245.27 38.55 246.27 38.86 247.27 39.17 248.27 39.47 249.27 39.78 250.27 40.09 251.27 40.39 252.27 40.69 253.27 40.99 254.27 41.29 255.27 41.58 256.27 41.88 257.27 42.17 258.27 42.46 259.27 42.75 260.27 43.04 261.27 43.33 262.27 43.61 263.27 43.89 264.27 44.18 265.27 44.45 266.27 44.73 267.27 45.01
11 Dec 2008 225.18 36.05 226.18 36.16 227.18 36.27 228.18 36.39 229.18 36.50 230.18 36.61 231.18 36.72 232.18 36.83 233.18 36.94 234.18 37.05 235.18 37.16 236.18 37.27 237.18 37.58 238.18 37.69 239.18 37.79 240.18 37.90 241.18 38.01 242.18 38.31 243.18 38.42 244.18 38.52 245.18 38.82 246.18 39.12 247.18 39.42 248.18 39.72 249.18 40.02 250.18 40.32 251.18 40.61 252.18 40.91 253.18 41.20 254.18 41.49 255.18 41.78 256.18 42.07 257.18 42.36 258.18 42.64 259.18 42.93 260.18 43.21 261.18 43.49 262.18 43.77 263.18 44.05 264.18 44.33 265.18 44.61 266.18 44.88
12 Dec 2008 224.06 36.27 225.06 36.37 226.06 36.47 227.06 36.57 228.06 36.68 229.06 36.78 230.06 36.88 231.06 36.98 232.06 37.08 233.06 37.18 234.06 37.48 235.06 37.59 236.06 37.68 237.06 37.78 238.06 38.08 239.06 38.18 240.06 38.28 241.06 38.58 242.06 38.67 243.06 38.77 244.06 39.06 245.06 39.36 246.06 39.65 247.06 39.94 248.06 40.23 249.06 40.52 250.06 40.81 251.06 41.10 252.06 41.39 253.06 41.67 254.06 41.96 255.06 42.24 256.06 42.53 257.06 42.81 258.06 43.09 259.06 43.37 260.06 43.65 261.06 43.92 262.06 44.20 263.06 44.48 264.06 44.75 265.06 45.02
13 Dec 2008 221.99 36.53 222.99 36.62 223.99 36.72 224.99 36.81 225.99 36.91 226.99 37.00 227.99 37.29 228.99 37.39 229.99 37.48 230.99 37.58 231.99 37.67 232.99 37.96 233.99 38.05 234.99 38.15 235.99 38.44 236.99 38.53 237.99 38.62 238.99 38.91 239.99 39.00 240.99 39.29 241.99 39.38 242.99 39.67 243.99 39.95 244.99 40.24 245.99 40.52 246.99 40.81 247.99 41.09 248.99 41.38 249.99 41.66 250.99 41.94 251.99 42.22 252.99 42.50 253.99 42.78 254.99 43.06 255.99 43.34 256.99 43.61 257.99 43.89 258.99 44.16 259.99 44.44 260.99 44.71 261.99 44.98 262.99 45.25 263.99 45.52 264.99 45.79
14 Dec 2008 220.78 37.24 221.78 37.33 222.78 37.42 223.78 37.51 224.78 37.79 225.78 37.88 226.78 37.97 227.78 38.06 228.78 38.34 229.78 38.43 230.78 38.52 231.78 38.60 232.78 38.89 233.78 38.97 234.78 39.26 235.78 39.34 236.78 39.63 237.78 39.71 238.78 40.00 239.78 40.08 240.78 40.36 241.78 40.64 242.78 40.92 243.78 41.20 244.78 41.48 245.78 41.76 246.78 42.04 247.78 42.32 248.78 42.60 249.78 42.88 250.78 43.15 251.78 43.43 252.78 43.70 253.78 43.98 254.78 44.25 255.78 44.52 256.78 44.79 257.78 45.06 258.78 45.33 259.78 45.60 260.78 45.87 261.78 46.14 262.78 46.41 263.78 46.67
15 Dec 2008 219.52 38.41 220.52 38.49 221.52 38.57 222.52 38.66 223.52 38.94 224.52 39.02 225.52 39.10 226.52 39.39 227.52 39.47 228.52 39.55 229.52 39.83 230.52 39.91 231.52 40.19 232.52 40.27 233.52 40.55 234.52 40.63 235.52 40.91 236.52 40.99 237.52 41.27 238.52 41.54 239.52 41.82 240.52 42.10 241.52 42.37 242.52 42.65 243.52 42.92 244.52 43.20 245.52 43.47 246.52 43.74 247.52 44.02 248.52 44.29 249.52 44.56 250.52 44.83 251.52 45.10 252.52 45.37 253.52 45.64 254.52 45.91 255.52 46.18 256.52 46.45 257.52 46.71 258.52 46.98 259.52 47.25 260.52 47.51 261.52 47.78 262.52 48.04
16 Dec 2008 218.21 39.86 219.21 40.14 220.21 40.22 221.21 40.30 222.21 40.58 223.21 40.65 224.21 40.73 225.21 41.01 226.21 41.09 227.21 41.36 228.21 41.44 229.21 41.72 230.21 41.79 231.21 42.07 232.21 42.34 233.21 42.42 234.21 42.69 235.21 42.96 236.21 43.24 237.21 43.51 238.21 43.78 239.21 44.05 240.21 44.33 241.21 44.60 242.21 44.87 243.21 45.14 244.21 45.41 245.21 45.68 246.21 45.95 247.21 46.21 248.21 46.48 249.21 46.75 250.21 47.02 251.21 47.28 252.21 47.55 253.21 47.81 254.21 48.08 255.21 48.34 256.21 48.61 257.21 48.87 258.21 49.13 259.21 49.39 260.21 49.66 261.21 49.92
17 Dec 2008 215.64 41.59 216.64 41.86 217.64 41.94 218.64 42.22 219.64 42.29 220.64 42.56 221.64 42.64 222.64 42.91 223.64 42.99 224.64 43.26 225.64 43.33 226.64 43.60 227.64 43.88 228.64 43.95 229.64 44.22 230.64 44.49 231.64 44.76 232.64 45.03 233.64 45.30 234.64 45.57 235.64 45.84 236.64 46.11 237.64 46.37 238.64 46.64 239.64 46.91 240.64 47.18 241.64 47.44 242.64 47.71 243.64 47.97 244.64 48.24 245.64 48.50 246.64 48.77 247.64 49.03 248.64 49.29 249.64 49.56 250.64 49.82 251.64 50.08 252.64 50.34 253.64 50.61 254.64 50.87 255.64 51.13 256.64 51.39 257.64 51.65 258.64 51.91 259.64 52.17 260.64 52.43
18 Dec 2008 214.23 43.80 215.23 43.88 216.23 44.15 217.23 44.42 218.23 44.49 219.23 44.76 220.23 44.83 221.23 45.10 222.23 45.37 223.23 45.44 224.23 45.71 225.23 45.98 226.23 46.25 227.23 46.52 228.23 46.78 229.23 47.05 230.23 47.32 231.23 47.58 232.23 47.85 233.23 48.11 234.23 48.38 235.23 48.64 236.23 48.91 237.23 49.17 238.23 49.44 239.23 49.70 240.23 49.96 241.23 50.22 242.23 50.48 243.23 50.75 244.23 51.01 245.23 51.27 246.23 51.53 247.23 51.79 248.23 52.05 249.23 52.31 250.23 52.57 251.23 52.83 252.23 53.09 253.23 53.34 254.23 53.60 255.23 53.86 256.23 54.12 257.23 54.38 258.23 54.63 259.23 54.89
19 Dec 2008 212.77 45.81 213.77 45.88 214.77 46.15 215.77 46.41 216.77 46.48 217.77 46.75 218.77 47.02 219.77 47.28 220.77 47.55 221.77 47.81 222.77 48.08 223.77 48.34 224.77 48.61 225.77 48.87 226.77 49.14 227.77 49.40 228.77 49.66 229.77 49.92 230.77 50.19 231.77 50.45 232.77 50.71 233.77 50.97 234.77 51.23 235.77 51.49 236.77 51.75 237.77 52.01 238.77 52.27 239.77 52.53 240.77 52.79 241.77 53.04 242.77 53.30 243.77 53.56 244.77 53.82 245.77 54.07 246.77 54.33 247.77 54.59 248.77 54.84 249.77 55.10 250.77 55.36 251.77 55.61 252.77 55.87 253.77 56.12 254.77 56.38 255.77 56.63 256.77 56.89 257.77 57.14
20 Dec 2008 211.25 47.32 212.25 47.59 213.25 47.85 214.25 48.12 215.25 48.38 216.25 48.65 217.25 48.91 218.25 49.17 219.25 49.43 220.25 49.70 221.25 49.96 222.25 50.22 223.25 50.48 224.25 50.74 225.25 51.00 226.25 51.26 227.25 51.52 228.25 51.77 229.25 52.03 230.25 52.29 231.25 52.55 232.25 52.80 233.25 53.06 234.25 53.32 235.25 53.57 236.25 53.83 237.25 54.08 238.25 54.34 239.25 54.59 240.25 54.85 241.25 55.10 242.25 55.36 243.25 55.61 244.25 55.86 245.25 56.12 246.25 56.37 247.25 56.62 248.25 56.88 249.25 57.13 250.25 57.38 251.25 57.64 252.25 57.89 253.25 58.14 254.25 58.39 255.25 58.65 256.25 58.90
21 Dec 2008 207.99 48.22 208.99 48.49 209.99 48.75 210.99 49.01 211.99 49.27 212.99 49.53 213.99 49.79 214.99 50.05 215.99 50.31 216.99 50.57 217.99 50.83 218.99 51.09 219.99 51.34 220.99 51.60 221.99 51.85 222.99 52.11 223.99 52.37 224.99 52.62 225.99 52.87 226.99 53.13 227.99 53.38 228.99 53.64 229.99 53.89 230.99 54.14 231.99 54.39 232.99 54.64 233.99 54.90 234.99 55.15 235.99 55.40 236.99 55.65 237.99 55.90 238.99 56.15 239.99 56.40 240.99 56.65 241.99 56.90 242.99 57.15 243.99 57.40 244.99 57.65 245.99 57.90 246.99 58.15 247.99 58.40 248.99 58.65 249.99 58.90 250.99 59.15 251.99 59.40 252.99 59.65 253.99 59.89 254.99 60.14 255.99 60.39
22 Dec 2008 206.34 49.13 207.34 49.39 208.34 49.64 209.34 49.90 210.34 50.16 211.34 50.41 212.34 50.67 213.34 50.92 214.34 51.18 215.34 51.43 216.34 51.69 217.34 51.94 218.34 52.19 219.34 52.44 220.34 52.69 221.34 52.94 222.34 53.19 223.34 53.44 224.34 53.69 225.34 53.94 226.34 54.19 227.34 54.44 228.34 54.68 229.34 54.93 230.34 55.18 231.34 55.43 232.34 55.67 233.34 55.92 234.34 56.16 235.34 56.41 236.34 56.66 237.34 56.90 238.34 57.15 239.34 57.39 240.34 57.64 241.34 57.88 242.34 58.13 243.34 58.37 244.34 58.62 245.34 58.86 246.34 59.11 247.34 59.35 248.34 59.60 249.34 59.84 250.34 60.09 251.34 60.33 252.34 60.58 253.34 60.82 254.34 61.07
23 Dec 2008 204.64 49.53 205.64 49.79 206.64 50.04 207.64 50.29 208.64 50.55 209.64 50.80 210.64 51.05 211.64 51.30 212.64 51.55 213.64 51.80 214.64 52.05 215.64 52.30 216.64 52.54 217.64 52.79 218.64 53.04 219.64 53.28 220.64 53.53 221.64 53.77 222.64 54.01 223.64 54.26 224.64 54.50 225.64 54.74 226.64 54.98 227.64 55.23 228.64 55.47 229.64 55.71 230.64 55.95 231.64 56.19 232.64 56.43 233.64 56.67 234.64 56.91 235.64 57.15 236.64 57.39 237.64 57.63 238.64 57.87 239.64 58.11 240.64 58.35 241.64 58.59 242.64 58.83 243.64 59.07 244.64 59.31 245.64 59.55 246.64 59.79 247.64 60.03 248.64 60.27 249.64 60.51 250.64 60.75 251.64 60.99 252.64 61.06
24 Dec 2008 202.87 49.64 203.87 49.89 204.87 50.14 205.87 50.39 206.87 50.64 207.87 50.89 208.87 51.14 209.87 51.38 210.87 51.63 211.87 51.87 212.87 52.11 213.87 52.36 214.87 52.60 215.87 52.84 216.87 53.08 217.87 53.32 218.87 53.56 219.87 53.80 220.87 54.04 221.87 54.27 222.87 54.51 223.87 54.75 224.87 54.98 225.87 55.22 226.87 55.45 227.87 55.69 228.87 55.92 229.87 56.16 230.87 56.39 231.87 56.63 232.87 56.86 233.87 57.09 234.87 57.33 235.87 57.56 236.87 57.79 237.87 58.03 238.87 58.26 239.87 58.49 240.87 58.73 241.87 58.96 242.87 59.19 243.87 59.43 244.87 59.66 245.87 59.87 246.87 59.87 247.87 59.87 248.87 59.87 249.87 59.87 250.87 59.87
25 Dec 2008 201.03 49.54 202.03 49.78 203.03 50.03 204.03 50.28 205.03 50.52 206.03 50.77 207.03 51.01 208.03 51.25 209.03 51.49 210.03 51.73 211.03 51.97 212.03 52.21 213.03 52.44 214.03 52.68 215.03 52.91 216.03 53.15 217.03 53.38 218.03 53.61 219.03 53.84 220.03 54.08 221.03 54.31 222.03 54.54 223.03 54.77 224.03 55.00 225.03 55.22 226.03 55.45 227.03 55.68 228.03 55.91 229.03 56.14 230.03 56.36 231.03 56.59 232.03 56.82 233.03 57.04 234.03 57.27 235.03 57.49 236.03 57.72 237.03 57.95 238.03 58.17 239.03 58.40 240.03 58.61 241.03 58.61 242.03 58.61 243.03 58.61 244.03 58.61 245.03 58.61 246.03 58.61 247.03 58.61 248.03 58.61 249.03 58.61
26 Dec 2008 199.13 49.28 200.13 49.52 201.13 49.77 202.13 50.01 203.13 50.25 204.13 50.49 205.13 50.73 206.13 50.97 207.13 51.20 208.13 51.44 209.13 51.67 210.13 51.90 211.13 52.14 212.13 52.37 213.13 52.60 214.13 52.83 215.13 53.05 216.13 53.28 217.13 53.51 218.13 53.73 219.13 53.96 220.13 54.18 221.13 54.40 222.13 54.62 223.13 54.85 224.13 55.07 225.13 55.29 226.13 55.51 227.13 55.73 228.13 55.95 229.13 56.17 230.13 56.39 231.13 56.60 232.13 56.82 233.13 57.04 234.13 57.26 235.13 57.48 236.13 57.66 237.13 57.66 238.13 57.66 239.13 57.66 240.13 57.66 241.13 57.66 242.13 57.66 243.13 57.66 244.13 57.66 245.13 57.66 246.13 57.66 247.13 57.66
27 Dec 2008 194.78 48.31 195.78 48.56 196.78 48.81 197.78 49.05 198.78 49.30 199.78 49.54 200.78 49.78 201.78 50.02 202.78 50.25 203.78 50.49 204.78 50.72 205.78 50.95 206.78 51.18 207.78 51.41 208.78 51.64 209.78 51.87 210.78 52.09 211.78 52.32 212.78 52.54 213.78 52.76 214.78 52.98 215.78 53.20 216.78 53.42 217.78 53.64 218.78 53.86 219.78 54.16 220.78 54.44 221.78 54.72 222.78 55.00 223.78 55.27 224.78 55.53 225.78 55.79 226.78 56.05 227.78 56.30 228.78 56.55 229.78 56.79 230.78 57.02 231.78 57.02 232.78 57.02 233.78 57.02 234.78 57.02 235.78 57.02 236.78 57.02 237.78 57.02 238.78 57.02 239.78 57.02 240.78 57.02 241.78 57.02 242.78 57.02 243.78 57.02 244.78 57.02 245.78 57.02 246.78 57.02 247.78 57.02
28 Dec 2008 192.74 47.85 193.74 48.10 194.74 48.34 195.74 48.59 196.74 48.83 197.74 49.07 198.74 49.31 199.74 49.55 200.74 49.79 201.74 50.02 202.74 50.25 203.74 50.48 204.74 50.71 205.74 50.94 206.74 51.16 207.74 51.38 208.74 51.65 209.74 52.01 210.74 52.36 211.74 52.70 212.74 53.02 213.74 53.34 214.74 53.65 215.74 53.95 216.74 54.25 217.74 54.53 218.74 54.81 219.74 55.08 220.74 55.35 221.74 55.61 222.74 55.87 223.74 56.12 224.74 56.25 225.74 56.25 226.74 56.25 227.74 56.25 228.74 56.25 229.74 56.25 230.74 56.25 231.74 56.25 232.74 56.25 233.74 56.25 234.74 56.25 235.74 56.25 236.74 56.25 237.74 56.25 238.74 56.25 239.74 56.25 240.74 56.25 241.74 56.25 242.74 56.25 243.74 56.25 244.74 56.25 245.74 56.25