;;File created using SAA zone 5 
19 Sep 2007 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40
20 Sep 2007 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41
21 Sep 2007 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43
22 Sep 2007 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47
23 Sep 2007 267.19 53.51 268.19 53.51 269.19 53.51 270.19 53.51 271.19 53.51 272.19 53.51 273.19 53.51 274.19 53.51 275.19 53.51 276.19 53.51 277.19 53.51
24 Sep 2007 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57
25 Sep 2007 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63
26 Sep 2007 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70
27 Sep 2007 268.49 53.97 269.49 53.97 270.49 53.97 271.49 53.97 272.49 53.97 273.49 53.97 274.49 53.97 275.49 53.97 276.49 53.97 277.49 53.97 278.49 53.97
28 Sep 2007 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04
29 Sep 2007 269.12 54.11 270.12 54.11 271.12 54.11 272.12 54.11 273.12 54.11 274.12 54.11 275.12 54.11 276.12 54.11 277.12 54.11 278.12 54.11 279.12 54.11
30 Sep 2007 269.42 54.18 270.42 54.18 271.42 54.18 272.42 54.18 273.42 54.18 274.42 54.18 275.42 54.18 276.42 54.18 277.42 54.18 278.42 54.18 279.42 54.18
01 Oct 2007 269.73 54.23 270.73 54.23 271.73 54.23 272.73 54.23 273.73 54.23 274.73 54.23 275.73 54.23 276.73 54.23 277.73 54.23 278.73 54.23 279.73 54.23
02 Oct 2007 270.03 54.46 271.03 54.46 272.03 54.46 273.03 54.46 274.03 54.46 275.03 54.46 276.03 54.46 277.03 54.46 278.03 54.46 279.03 54.46 280.03 54.46
03 Oct 2007 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48 276.33 54.48 277.33 54.48 278.33 54.48 279.33 54.48 280.33 54.48
04 Oct 2007 270.62 54.48 271.62 54.48 272.62 54.48 273.62 54.48 274.62 54.48 275.62 54.48 276.62 54.48 277.62 54.48 278.62 54.48 279.62 54.48 280.62 54.48
05 Oct 2007 270.92 54.46 271.92 54.46 272.92 54.46 273.92 54.46 274.92 54.46 275.92 54.46 276.92 54.46 277.92 54.46 278.92 54.46 279.92 54.46 280.92 54.46
06 Oct 2007 271.21 54.22 272.21 54.22 273.21 54.22 274.21 54.22 275.21 54.22 276.21 54.22 277.21 54.22 278.21 54.22 279.21 54.22 280.21 54.22 281.21 54.22
07 Oct 2007 271.50 54.16 272.50 54.16 273.50 54.16 274.50 54.16 275.50 54.16 276.50 54.16 277.50 54.16 278.50 54.16 279.50 54.16 280.50 54.16 281.50 54.16
08 Oct 2007 271.78 54.10 272.78 54.10 273.78 54.10 274.78 54.10 275.78 54.10 276.78 54.10 277.78 54.10 278.78 54.10 279.78 54.10 280.78 54.10 281.78 54.10
09 Oct 2007 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03 280.07 54.03 281.07 54.03 282.07 54.03
10 Oct 2007 272.35 53.95 273.35 53.95 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95 281.35 53.95 282.35 53.95
11 Oct 2007 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68
12 Oct 2007 272.92 53.62 273.92 53.62 274.92 53.62 275.92 53.62 276.92 53.62 277.92 53.62 278.92 53.62 279.92 53.62 280.92 53.62 281.92 53.62 282.92 53.62
13 Oct 2007 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56
14 Oct 2007 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50
15 Oct 2007 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46
16 Oct 2007 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43
17 Oct 2007 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41
18 Oct 2007 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40
19 Oct 2007 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19
20 Oct 2007 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40
21 Oct 2007 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42
22 Oct 2007 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45 281.70 53.45 282.70 53.45 283.70 53.45 284.70 53.45 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 292.70 53.45 293.70 53.45 294.70 53.45 295.70 53.45
23 Oct 2007 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48
24 Oct 2007 266.26 53.51 267.26 53.51 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51
25 Oct 2007 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55
26 Oct 2007 266.82 53.59 267.82 53.59 268.82 53.59 269.82 53.59 270.82 53.59 271.82 53.59 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59
27 Oct 2007 267.10 53.63 268.10 53.63 269.10 53.63 270.10 53.63 271.10 53.63 272.10 53.63 273.10 53.63 274.10 53.63 275.10 53.63 276.10 53.63 277.10 53.63 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63 289.10 53.63 290.10 53.63 291.10 53.63 292.10 53.63 293.10 53.63 294.10 53.63 295.10 53.63 296.10 53.63 297.10 53.63
28 Oct 2007 267.38 53.66 268.38 53.66 269.38 53.66 270.38 53.66 271.38 53.66 272.38 53.66 273.38 53.66 274.38 53.66 275.38 53.66 276.38 53.66 277.38 53.66 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66
29 Oct 2007 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69
30 Oct 2007 267.95 53.70 268.95 53.70 269.95 53.70 270.95 53.70 271.95 53.70 272.95 53.70 273.95 53.70 274.95 53.70 275.95 53.70 276.95 53.70 277.95 53.70 278.95 53.70 279.95 53.70 280.95 53.70 281.95 53.70 282.95 53.70 283.95 53.70 284.95 53.70 285.95 53.70 286.95 53.70 287.95 53.70 288.95 53.70 289.95 53.70 290.95 53.70 291.95 53.70 292.95 53.70 293.95 53.70 294.95 53.70 295.95 53.70 296.95 53.70 297.95 53.70
31 Oct 2007 267.99 53.71 268.99 53.71 269.99 53.71 270.99 53.71 271.99 53.71 272.99 53.71 273.99 53.71 274.99 53.71 275.99 53.71 276.99 53.71 277.99 53.71 278.99 53.71 279.99 53.71 280.99 53.71 281.99 53.71 282.99 53.71 283.99 53.71 284.99 53.71 285.99 53.71 286.99 53.71 287.99 53.71 288.99 53.71 289.99 53.71 290.99 53.71 291.99 53.71 292.99 53.71 293.99 53.71 294.99 53.71 295.99 53.71 296.99 53.71 297.99 53.71 298.99 53.71 299.99 53.71 300.99 53.71 301.99 53.71 302.99 53.71 303.99 53.71 304.99 53.71 305.99 53.71
01 Nov 2007 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 303.23 53.70 304.23 53.70 305.23 53.70 306.23 53.70
02 Nov 2007 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68 273.46 53.68 274.46 53.68 275.46 53.68 276.46 53.68 277.46 53.68 278.46 53.68 279.46 53.68 280.46 53.68 281.46 53.68 282.46 53.68 283.46 53.68 284.46 53.68 285.46 53.68 286.46 53.68 287.46 53.68 288.46 53.68 289.46 53.68 290.46 53.68 291.46 53.68 292.46 53.68 293.46 53.68 294.46 53.68 295.46 53.68 296.46 53.68 297.46 53.68 298.46 53.68 299.46 53.68 300.46 53.68 301.46 53.68 302.46 53.68 303.46 53.68 304.46 53.68 305.46 53.68 306.46 53.68
03 Nov 2007 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66 281.69 53.66 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66 303.69 53.66 304.69 53.66 305.69 53.66 306.69 53.66
04 Nov 2007 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63 279.91 53.63 280.91 53.63 281.91 53.63 282.91 53.63 283.91 53.63 284.91 53.63 285.91 53.63 286.91 53.63 287.91 53.63 288.91 53.63 289.91 53.63 290.91 53.63 291.91 53.63 292.91 53.63 293.91 53.63 294.91 53.63 295.91 53.63 296.91 53.63 297.91 53.63 298.91 53.63 299.91 53.63 300.91 53.63 301.91 53.63 302.91 53.63 303.91 53.63 304.91 53.63 305.91 53.63 306.91 53.63
05 Nov 2007 269.13 53.59 270.13 53.59 271.13 53.59 272.13 53.59 273.13 53.59 274.13 53.59 275.13 53.59 276.13 53.59 277.13 53.59 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59
06 Nov 2007 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55
07 Nov 2007 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51 302.54 53.51 303.54 53.51 304.54 53.51 305.54 53.51 306.54 53.51 307.54 53.51 308.54 53.51
08 Nov 2007 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 303.73 53.47 304.73 53.47 305.73 53.47 306.73 53.47 307.73 53.47 308.73 53.47
09 Nov 2007 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44
10 Nov 2007 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42
11 Nov 2007 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40
12 Nov 2007 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19
13 Nov 2007 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40
14 Nov 2007 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41
15 Nov 2007 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43
16 Nov 2007 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46 307.89 53.46 308.89 53.46 309.89 53.46 310.89 53.46 311.89 53.46 312.89 53.46
17 Nov 2007 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51 312.97 53.51
18 Nov 2007 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56 279.32 53.56 280.32 53.56 281.32 53.56 282.32 53.56 283.32 53.56 284.32 53.56 285.32 53.56 286.32 53.56 287.32 53.56 288.32 53.56 289.32 53.56 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56 294.32 53.56 295.32 53.56 296.32 53.56 297.32 53.56 298.32 53.56 299.32 53.56 300.32 53.56 301.32 53.56 302.32 53.56 303.32 53.56 304.32 53.56 305.32 53.56 306.32 53.56 307.32 53.56 308.32 53.56 309.32 53.56 310.32 53.56 311.32 53.56 312.32 53.56 313.32 53.56
19 Nov 2007 271.39 53.62 272.39 53.62 273.39 53.62 274.39 53.62 275.39 53.62 276.39 53.62 277.39 53.62 278.39 53.62 279.39 53.62 280.39 53.62 281.39 53.62 282.39 53.62 283.39 53.62 284.39 53.62 285.39 53.62 286.39 53.62 287.39 53.62 288.39 53.62 289.39 53.62 290.39 53.62 291.39 53.62 292.39 53.62 293.39 53.62 294.39 53.62 295.39 53.62 296.39 53.62 297.39 53.62 298.39 53.62 299.39 53.62 300.39 53.62 301.39 53.62 302.39 53.62 303.39 53.62 304.39 53.62 305.39 53.62 306.39 53.62 307.39 53.62 308.39 53.62 309.39 53.62 310.39 53.62 311.39 53.62 312.39 53.62
20 Nov 2007 271.32 53.69 272.32 53.69 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 279.32 53.69 280.32 53.69 281.32 53.69 282.32 53.69 283.32 53.69 284.32 53.69 285.32 53.69 286.32 53.69 287.32 53.69 288.32 53.69 289.32 53.69 290.32 53.69 291.32 53.69 292.32 53.69 293.32 53.69 294.32 53.69 295.32 53.69 296.32 53.69 297.32 53.69 298.32 53.69 299.32 53.69 300.32 53.69 301.32 53.69 302.32 53.69 303.32 53.69 304.32 53.69 305.32 53.69 306.32 53.69 307.32 53.69 308.32 53.69 309.32 53.69 310.32 53.69 311.32 53.69 312.32 53.69 313.32 53.69
21 Nov 2007 271.44 53.96 272.44 53.96 273.44 53.96 274.44 53.96 275.44 53.96 276.44 53.96 277.44 53.96 278.44 53.96 279.44 53.96 280.44 53.96 281.44 53.96 282.44 53.96 283.44 53.96 284.44 53.96 285.44 53.96 286.44 53.96 287.44 53.96 288.44 53.96 289.44 53.96 290.44 53.96 291.44 53.96 292.44 53.96 293.44 53.96 294.44 53.96 295.44 53.96 296.44 53.96 297.44 53.96 298.44 53.96 299.44 53.96 300.44 53.96 301.44 53.96 302.44 53.96 303.44 53.96 304.44 53.96 305.44 53.96 306.44 53.96 307.44 53.96 308.44 53.96 309.44 53.96 310.44 53.96 311.44 53.96 312.44 53.96 313.44 53.96
22 Nov 2007 271.42 54.03 272.42 54.03 273.42 54.03 274.42 54.03 275.42 54.03 276.42 54.03 277.42 54.03 278.42 54.03 279.42 54.03 280.42 54.03 281.42 54.03 282.42 54.03 283.42 54.03 284.42 54.03 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03 308.42 54.03 309.42 54.03 310.42 54.03 311.42 54.03 312.42 54.03
23 Nov 2007 271.39 54.10 272.39 54.10 273.39 54.10 274.39 54.10 275.39 54.10 276.39 54.10 277.39 54.10 278.39 54.10 279.39 54.10 280.39 54.10 281.39 54.10 282.39 54.10 283.39 54.10 284.39 54.10 285.39 54.10 286.39 54.10 287.39 54.10 288.39 54.10 289.39 54.10 290.39 54.10 291.39 54.10 292.39 54.10 293.39 54.10 294.39 54.10 295.39 54.10 296.39 54.10 297.39 54.10 298.39 54.10 299.39 54.10 300.39 54.10 301.39 54.10 302.39 54.10 303.39 54.10 304.39 54.10 305.39 54.10 306.39 54.10 307.39 54.10 308.39 54.10 309.39 54.10 310.39 54.10 311.39 54.10 312.39 54.10 313.39 54.10
24 Nov 2007 271.32 54.17 272.32 54.17 273.32 54.17 274.32 54.17 275.32 54.17 276.32 54.17 277.32 54.17 278.32 54.17 279.32 54.17 280.32 54.17 281.32 54.17 282.32 54.17 283.32 54.17 284.32 54.17 285.32 54.17 286.32 54.17 287.32 54.17 288.32 54.17 289.32 54.17 290.32 54.17 291.32 54.17 292.32 54.17 293.32 54.17 294.32 54.17 295.32 54.17 296.32 54.17 297.32 54.17 298.32 54.17 299.32 54.17 300.32 54.17 301.32 54.17 302.32 54.17 303.32 54.17 304.32 54.17 305.32 54.17 306.32 54.17 307.32 54.17 308.32 54.17 309.32 54.17 310.32 54.17 311.32 54.17 312.32 54.17 313.32 54.17
25 Nov 2007 271.22 54.22 272.22 54.22 273.22 54.22 274.22 54.22 275.22 54.22 276.22 54.22 277.22 54.22 278.22 54.22 279.22 54.22 280.22 54.22 281.22 54.22 282.22 54.22 283.22 54.22 284.22 54.22 285.22 54.22 286.22 54.22 287.22 54.22 288.22 54.22 289.22 54.22 290.22 54.22 291.22 54.22 292.22 54.22 293.22 54.22 294.22 54.22 295.22 54.22 296.22 54.22 297.22 54.22 298.22 54.22 299.22 54.22 300.22 54.22 301.22 54.22 302.22 54.22 303.22 54.22 304.22 54.22 305.22 54.22 306.22 54.22 307.22 54.22 308.22 54.22 309.22 54.22 310.22 54.22 311.22 54.22 312.22 54.22 313.22 54.22
26 Nov 2007 271.09 54.46 272.09 54.46 273.09 54.46 274.09 54.46 275.09 54.46 276.09 54.46 277.09 54.46 278.09 54.46 279.09 54.46 280.09 54.46 281.09 54.46 282.09 54.46 283.09 54.46 284.09 54.46 285.09 54.46 286.09 54.46 287.09 54.46 288.09 54.46 289.09 54.46 290.09 54.46 291.09 54.46 292.09 54.46 293.09 54.46 294.09 54.46 295.09 54.46 296.09 54.46 297.09 54.46 298.09 54.46 299.09 54.46 300.09 54.46 301.09 54.46 302.09 54.46 303.09 54.46 304.09 54.46 305.09 54.46 306.09 54.46 307.09 54.46 308.09 54.46 309.09 54.46 310.09 54.46 311.09 54.46 312.09 54.46 313.09 54.46
27 Nov 2007 270.92 54.48 271.92 54.48 272.92 54.48 273.92 54.48 274.92 54.48 275.92 54.48 276.92 54.48 277.92 54.48 278.92 54.48 279.92 54.48 280.92 54.48 281.92 54.48 282.92 54.48 283.92 54.48 284.92 54.48 285.92 54.48 286.92 54.48 287.92 54.48 288.92 54.48 289.92 54.48 290.92 54.48 291.92 54.48 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 299.92 54.48 300.92 54.48 301.92 54.48 302.92 54.48 303.92 54.48 304.92 54.48 305.92 54.48 306.92 54.48 307.92 54.48 308.92 54.48 309.92 54.48 310.92 54.48 311.92 54.48 312.92 54.48 313.92 54.48
28 Nov 2007 272.01 54.48 273.01 54.48 274.01 54.48 275.01 54.48 276.01 54.48 277.01 54.48 278.01 54.48 279.01 54.48 280.01 54.48 281.01 54.48 282.01 54.48 283.01 54.48 284.01 54.48 285.01 54.48 286.01 54.48 287.01 54.48 288.01 54.48 289.01 54.48 290.01 54.48 291.01 54.48 292.01 54.48 293.01 54.48 294.01 54.48 295.01 54.48 296.01 54.48 297.01 54.48 298.01 54.48 299.01 54.48 300.01 54.48 301.01 54.48 302.01 54.48 303.01 54.48 304.01 54.48 305.01 54.48 306.01 54.48 307.01 54.48 308.01 54.48 309.01 54.48 310.01 54.48 311.01 54.48 312.01 54.48 313.01 54.48
29 Nov 2007 272.47 54.46 273.47 54.46 274.47 54.46 275.47 54.46 276.47 54.46 277.47 54.46 278.47 54.46 279.47 54.46 280.47 54.46 281.47 54.46 282.47 54.46 283.47 54.46 284.47 54.46 285.47 54.46 286.47 54.46 287.47 54.46 288.47 54.46 289.47 54.46 290.47 54.46 291.47 54.46 292.47 54.46 293.47 54.46 294.47 54.46 295.47 54.46 296.47 54.46 297.47 54.46 298.47 54.46 299.47 54.46 300.47 54.46 301.47 54.46 302.47 54.46 303.47 54.46 304.47 54.46 305.47 54.46 306.47 54.46 307.47 54.46 308.47 54.46 309.47 54.46 310.47 54.46 311.47 54.46 312.47 54.46 313.47 54.46
30 Nov 2007 272.94 54.23 273.94 54.23 274.94 54.23 275.94 54.23 276.94 54.23 277.94 54.23 278.94 54.23 279.94 54.23 280.94 54.23 281.94 54.23 282.94 54.23 283.94 54.23 284.94 54.23 285.94 54.23 286.94 54.23 287.94 54.23 288.94 54.23 289.94 54.23 290.94 54.23 291.94 54.23 292.94 54.23 293.94 54.23 294.94 54.23 295.94 54.23 296.94 54.23 297.94 54.23 298.94 54.23 299.94 54.23 300.94 54.23 301.94 54.23 302.94 54.23 303.94 54.23 304.94 54.23 305.94 54.23 306.94 54.23 307.94 54.23 308.94 54.23 309.94 54.23 310.94 54.23 311.94 54.23 312.94 54.23 313.94 54.23
01 Dec 2007 274.12 54.17 275.12 54.17 276.12 54.17 277.12 54.17 278.12 54.17 279.12 54.17 280.12 54.17 281.12 54.17 282.12 54.17 283.12 54.17 284.12 54.17 285.12 54.17 286.12 54.17 287.12 54.17 288.12 54.17 289.12 54.17 290.12 54.17 291.12 54.17 292.12 54.17 293.12 54.17 294.12 54.17 295.12 54.17 296.12 54.17 297.12 54.17 298.12 54.17 299.12 54.17 300.12 54.17 301.12 54.17 302.12 54.17 303.12 54.17 304.12 54.17 305.12 54.17 306.12 54.17 307.12 54.17 308.12 54.17 309.12 54.17 310.12 54.17 311.12 54.17 312.12 54.17 313.12 54.17 314.12 54.17
02 Dec 2007 274.61 54.11 275.61 54.11 276.61 54.11 277.61 54.11 278.61 54.11 279.61 54.11 280.61 54.11 281.61 54.11 282.61 54.11 283.61 54.11 284.61 54.11 285.61 54.11 286.61 54.11 287.61 54.11 288.61 54.11 289.61 54.11 290.61 54.11 291.61 54.11 292.61 54.11 293.61 54.11 294.61 54.11 295.61 54.11 296.61 54.11 297.61 54.11 298.61 54.11 299.61 54.11 300.61 54.11 301.61 54.11 302.61 54.11 303.61 54.11 304.61 54.11 305.61 54.11 306.61 54.11 307.61 54.11 308.61 54.11 309.61 54.11 310.61 54.11 311.61 54.11 312.61 54.11 313.61 54.11 314.61 54.11
03 Dec 2007 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04 280.12 54.04 281.12 54.04 282.12 54.04 283.12 54.04 284.12 54.04 285.12 54.04 286.12 54.04 287.12 54.04 288.12 54.04 289.12 54.04 290.12 54.04 291.12 54.04 292.12 54.04 293.12 54.04 294.12 54.04 295.12 54.04 296.12 54.04 297.12 54.04 298.12 54.04 299.12 54.04 300.12 54.04 301.12 54.04 302.12 54.04 303.12 54.04 304.12 54.04 305.12 54.04 306.12 54.04 307.12 54.04 308.12 54.04 309.12 54.04 310.12 54.04 311.12 54.04 312.12 54.04 313.12 54.04 314.12 54.04 315.12 54.04
04 Dec 2007 276.28 53.97 277.28 53.97 278.28 53.97 279.28 53.97 280.28 53.97 281.28 53.97 282.28 53.97 283.28 53.97 284.28 53.97 285.28 53.97 286.28 53.97 287.28 53.97 288.28 53.97 289.28 53.97 290.28 53.97 291.28 53.97 292.28 53.97 293.28 53.97 294.28 53.97 295.28 53.97 296.28 53.97 297.28 53.97 298.28 53.97 299.28 53.97 300.28 53.97 301.28 53.97 302.28 53.97 303.28 53.97 304.28 53.97 305.28 53.97 306.28 53.97 307.28 53.97 308.28 53.97 309.28 53.97 310.28 53.97 311.28 53.97 312.28 53.97 313.28 53.97 314.28 53.97 315.28 53.97
05 Dec 2007 276.82 53.69 277.82 53.69 278.82 53.69 279.82 53.69 280.82 53.69 281.82 53.69 282.82 53.69 283.82 53.69 284.82 53.69 285.82 53.69 286.82 53.69 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69 295.82 53.69 296.82 53.69 297.82 53.69 298.82 53.69 299.82 53.69 300.82 53.69 301.82 53.69 302.82 53.69 303.82 53.69 304.82 53.69 305.82 53.69 306.82 53.69 307.82 53.69 308.82 53.69 309.82 53.69 310.82 53.69 311.82 53.69 312.82 53.69 313.82 53.69 314.82 53.69 315.82 53.69
06 Dec 2007 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 286.37 53.63 287.37 53.63 288.37 53.63 289.37 53.63 290.37 53.63 291.37 53.63 292.37 53.63 293.37 53.63 294.37 53.63 295.37 53.63 296.37 53.63 297.37 53.63 298.37 53.63 299.37 53.63 300.37 53.63 301.37 53.63 302.37 53.63 303.37 53.63 304.37 53.63 305.37 53.63 306.37 53.63 307.37 53.63 308.37 53.63 309.37 53.63 310.37 53.63 311.37 53.63 312.37 53.63 313.37 53.63 314.37 53.63 315.37 53.63 316.37 53.63
07 Dec 2007 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 284.95 53.57 285.95 53.57 286.95 53.57 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57 300.95 53.57 301.95 53.57 302.95 53.57 303.95 53.57 304.95 53.57 305.95 53.57 306.95 53.57 307.95 53.57 308.95 53.57 309.95 53.57 310.95 53.57 311.95 53.57 312.95 53.57 313.95 53.57 314.95 53.57 315.95 53.57 316.95 53.57
08 Dec 2007 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51 310.31 53.51 311.31 53.51 312.31 53.51 313.31 53.51 314.31 53.51 315.31 53.51 316.31 53.51 317.31 53.51
09 Dec 2007 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47 317.93 53.47
10 Dec 2007 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 315.38 53.43 316.38 53.43 317.38 53.43 318.38 53.43 319.38 53.43
11 Dec 2007 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41 311.04 53.41 312.04 53.41 313.04 53.41 314.04 53.41 315.04 53.41 316.04 53.41 317.04 53.41 318.04 53.41 319.04 53.41 320.04 53.41
12 Dec 2007 280.73 53.00 281.73 53.00 282.73 53.00 283.73 53.00 284.73 53.00 285.73 53.00 286.73 53.00 287.73 53.00 288.73 53.00 289.73 53.00 290.73 53.00 291.73 53.00 292.73 53.00 293.73 53.00 294.73 53.00 295.73 53.00 296.73 53.00 297.73 53.00 298.73 53.00 299.73 53.00 300.73 53.00 301.73 53.00 302.73 53.00 303.73 53.00 304.73 53.00 305.73 53.00 306.73 53.00 307.73 53.00 308.73 53.00 309.73 53.00 310.73 53.00 311.73 53.00 312.73 53.00 313.73 53.00 314.73 53.00 315.73 53.00 316.73 53.00 317.73 53.00 318.73 53.00 319.73 53.00 320.73 53.00
13 Dec 2007 280.86 52.79 281.86 52.79 282.86 52.79 283.86 52.79 284.86 52.79 285.86 52.79 286.86 52.79 287.86 52.79 288.86 52.79 289.86 52.79 290.86 52.79 291.86 52.79 292.86 52.79 293.86 52.79 294.86 52.79 295.86 52.79 296.86 52.79 297.86 52.79 298.86 52.79 299.86 52.79 300.86 52.79 301.86 52.79 302.86 52.79 303.86 52.79 304.86 52.79 305.86 52.79 306.86 52.79 307.86 52.79 308.86 52.79 309.86 52.79 310.86 52.79 311.86 52.79 312.86 52.79 313.86 52.79 314.86 52.79 315.86 52.79 316.86 52.79 317.86 52.79 318.86 52.79 319.86 52.79 320.86 52.79 321.86 52.79
14 Dec 2007 281.61 52.80 282.61 52.80 283.61 52.80 284.61 52.80 285.61 52.80 286.61 52.80 287.61 52.80 288.61 52.80 289.61 52.80 290.61 52.80 291.61 52.80 292.61 52.80 293.61 52.80 294.61 52.80 295.61 52.80 296.61 52.80 297.61 52.80 298.61 52.80 299.61 52.80 300.61 52.80 301.61 52.80 302.61 52.80 303.61 52.80 304.61 52.80 305.61 52.80 306.61 52.80 307.61 52.80 308.61 52.80 309.61 52.80 310.61 52.80 311.61 52.80 312.61 52.80 313.61 52.80 314.61 52.80 315.61 52.80 316.61 52.80 317.61 52.80 318.61 52.80 319.61 52.80 320.61 52.80 321.61 52.80 322.61 52.80
15 Dec 2007 282.39 52.62 283.39 52.62 284.39 52.62 285.39 52.62 286.39 52.62 287.39 52.62 288.39 52.62 289.39 52.62 290.39 52.62 291.39 52.62 292.39 52.62 293.39 52.62 294.39 52.62 295.39 52.62 296.39 52.62 297.39 52.62 298.39 52.62 299.39 52.62 300.39 52.62 301.39 52.62 302.39 52.62 303.39 52.62 304.39 52.62 305.39 52.62 306.39 52.62 307.39 52.62 308.39 52.62 309.39 52.62 310.39 52.62 311.39 52.62 312.39 52.62 313.39 52.62 314.39 52.62 315.39 52.62 316.39 52.62 317.39 52.62 318.39 52.62 319.39 52.62 320.39 52.62 321.39 52.62 322.39 52.62 323.39 52.62
16 Dec 2007 282.30 52.64 283.30 52.64 284.30 52.64 285.30 52.64 286.30 52.64 287.30 52.64 288.30 52.64 289.30 52.64 290.30 52.64 291.30 52.64 292.30 52.64 293.30 52.64 294.30 52.64 295.30 52.64 296.30 52.64 297.30 52.64 298.30 52.64 299.30 52.64 300.30 52.64 301.30 52.64 302.30 52.64 303.30 52.64 304.30 52.64 305.30 52.64 306.30 52.64 307.30 52.64 308.30 52.64 309.30 52.64 310.30 52.64 311.30 52.64 312.30 52.64 313.30 52.64 314.30 52.64 315.30 52.64 316.30 52.64 317.30 52.64 318.30 52.64 319.30 52.64 320.30 52.64 321.30 52.64 322.30 52.64 323.30 52.64 324.30 52.64 325.30 52.64
17 Dec 2007 283.15 52.67 284.15 52.67 285.15 52.67 286.15 52.67 287.15 52.67 288.15 52.67 289.15 52.67 290.15 52.67 291.15 52.67 292.15 52.67 293.15 52.67 294.15 52.67 295.15 52.67 296.15 52.67 297.15 52.67 298.15 52.67 299.15 52.67 300.15 52.67 301.15 52.67 302.15 52.67 303.15 52.67 304.15 52.67 305.15 52.67 306.15 52.67 307.15 52.67 308.15 52.67 309.15 52.67 310.15 52.67 311.15 52.67 312.15 52.67 313.15 52.67 314.15 52.67 315.15 52.67 316.15 52.67 317.15 52.67 318.15 52.67 319.15 52.67 320.15 52.67 321.15 52.67 322.15 52.67 323.15 52.67 324.15 52.67 325.15 52.67 326.15 52.67
18 Dec 2007 284.04 52.51 285.04 52.51 286.04 52.51 287.04 52.51 288.04 52.51 289.04 52.51 290.04 52.51 291.04 52.51 292.04 52.51 293.04 52.51 294.04 52.51 295.04 52.51 296.04 52.51 297.04 52.51 298.04 52.51 299.04 52.51 300.04 52.51 301.04 52.51 302.04 52.51 303.04 52.51 304.04 52.51 305.04 52.51 306.04 52.51 307.04 52.51 308.04 52.51 309.04 52.51 310.04 52.51 311.04 52.51 312.04 52.51 313.04 52.51 314.04 52.51 315.04 52.51 316.04 52.51 317.04 52.51 318.04 52.51 319.04 52.51 320.04 52.51 321.04 52.51 322.04 52.51 323.04 52.51 324.04 52.51 325.04 52.51 326.04 52.51 327.04 52.51
19 Dec 2007 284.97 52.74 285.97 52.74 286.97 52.74 287.97 52.74 288.97 52.74 289.97 52.74 290.97 52.74 291.97 52.74 292.97 52.74 293.97 52.74 294.97 52.74 295.97 52.74 296.97 52.74 297.97 52.74 298.97 52.74 299.97 52.74 300.97 52.74 301.97 52.74 302.97 52.74 303.97 52.74 304.97 52.74 305.97 52.74 306.97 52.74 307.97 52.74 308.97 52.74 309.97 52.74 310.97 52.74 311.97 52.74 312.97 52.74 313.97 52.74 314.97 52.74 315.97 52.74 316.97 52.74 317.97 52.74 318.97 52.74 319.97 52.74 320.97 52.74 321.97 52.74 322.97 52.74 323.97 52.74 324.97 52.74 325.97 52.74 326.97 52.74 327.97 52.74
20 Dec 2007 284.73 52.78 285.73 52.78 286.73 52.78 287.73 52.78 288.73 52.78 289.73 52.78 290.73 52.78 291.73 52.78 292.73 52.78 293.73 52.78 294.73 52.78 295.73 52.78 296.73 52.78 297.73 52.78 298.73 52.78 299.73 52.78 300.73 52.78 301.73 52.78 302.73 52.78 303.73 52.78 304.73 52.78 305.73 52.78 306.73 52.78 307.73 52.78 308.73 52.78 309.73 52.78 310.73 52.78 311.73 52.78 312.73 52.78 313.73 52.78 314.73 52.78 315.73 52.78 316.73 52.78 317.73 52.78 318.73 52.78 319.73 52.78 320.73 52.78 321.73 52.78 322.73 52.78 323.73 52.78 324.73 52.78 325.73 52.78 326.73 52.78 327.73 52.78 328.73 52.78 329.73 52.78
21 Dec 2007 285.75 52.82 286.75 52.82 287.75 52.82 288.75 52.82 289.75 52.82 290.75 52.82 291.75 52.82 292.75 52.82 293.75 52.82 294.75 52.82 295.75 52.82 296.75 52.82 297.75 52.82 298.75 52.82 299.75 52.82 300.75 52.82 301.75 52.82 302.75 52.82 303.75 52.82 304.75 52.82 305.75 52.82 306.75 52.82 307.75 52.82 308.75 52.82 309.75 52.82 310.75 52.82 311.75 52.82 312.75 52.82 313.75 52.82 314.75 52.82 315.75 52.82 316.75 52.82 317.75 52.82 318.75 52.82 319.75 52.82 320.75 52.82 321.75 52.82 322.75 52.82 323.75 52.82 324.75 52.82 325.75 52.82 326.75 52.82 327.75 52.82 328.75 52.82 329.75 52.82 330.75 52.82
22 Dec 2007 286.83 52.86 287.83 52.86 288.83 52.86 289.83 52.86 290.83 52.86 291.83 52.86 292.83 52.86 293.83 52.86 294.83 52.86 295.83 52.86 296.83 52.86 297.83 52.86 298.83 52.86 299.83 52.86 300.83 52.86 301.83 52.86 302.83 52.86 303.83 52.86 304.83 52.86 305.83 52.86 306.83 52.86 307.83 52.86 308.83 52.86 309.83 52.86 310.83 52.86 311.83 52.86 312.83 52.86 313.83 52.86 314.83 52.86 315.83 52.86 316.83 52.86 317.83 52.86 318.83 52.86 319.83 52.86 320.83 52.86 321.83 52.86 322.83 52.86 323.83 52.86 324.83 52.86 325.83 52.86 326.83 52.86 327.83 52.86 328.83 52.86 329.83 52.86 330.83 52.86 331.83 52.86
23 Dec 2007 286.28 52.88 287.28 52.88 288.28 52.88 289.28 52.88 290.28 52.88 291.28 52.88 292.28 52.88 293.28 52.88 294.28 52.88 295.28 52.88 296.28 52.88 297.28 52.88 298.28 52.88 299.28 52.88 300.28 52.88 301.28 52.88 302.28 52.88 303.28 52.88 304.28 52.88 305.28 52.88 306.28 52.88 307.28 52.88 308.28 52.88 309.28 52.88 310.28 52.88 311.28 52.88 312.28 52.88 313.28 52.88 314.28 52.88 315.28 52.88 316.28 52.88 317.28 52.88 318.28 52.88 319.28 52.88 320.28 52.88 321.28 52.88 322.28 52.88 323.28 52.88 324.28 52.88 325.28 52.88 326.28 52.88 327.28 52.88 328.28 52.88 329.28 52.88 330.28 52.88 331.28 52.88 332.28 52.88 333.28 52.88 334.28 52.88
24 Dec 2007 287.47 53.10 288.47 53.10 289.47 53.10 290.47 53.10 291.47 53.10 292.47 53.10 293.47 53.10 294.47 53.10 295.47 53.10 296.47 53.10 297.47 53.10 298.47 53.10 299.47 53.10 300.47 53.10 301.47 53.10 302.47 53.10 303.47 53.10 304.47 53.10 305.47 53.10 306.47 53.10 307.47 53.10 308.47 53.10 309.47 53.10 310.47 53.10 311.47 53.10 312.47 53.10 313.47 53.10 314.47 53.10 315.47 53.10 316.47 53.10 317.47 53.10 318.47 53.10 319.47 53.10 320.47 53.10 321.47 53.10 322.47 53.10 323.47 53.10 324.47 53.10 325.47 53.10 326.47 53.10 327.47 53.10 328.47 53.10 329.47 53.10 330.47 53.10 331.47 53.10 332.47 53.10 333.47 53.10 334.47 53.10 335.47 53.10
25 Dec 2007 288.72 53.11 289.72 53.11 290.72 53.11 291.72 53.11 292.72 53.11 293.72 53.11 294.72 53.11 295.72 53.11 296.72 53.11 297.72 53.11 298.72 53.11 299.72 53.11 300.72 53.11 301.72 53.11 302.72 53.11 303.72 53.11 304.72 53.11 305.72 53.11 306.72 53.11 307.72 53.11 308.72 53.11 309.72 53.11 310.72 53.11 311.72 53.11 312.72 53.11 313.72 53.11 314.72 53.11 315.72 53.11 316.72 53.11 317.72 53.11 318.72 53.11 319.72 53.11 320.72 53.11 321.72 53.11 322.72 53.11 323.72 53.11 324.72 53.11 325.72 53.11 326.72 53.11 327.72 53.11 328.72 53.11 329.72 53.11 330.72 53.11 331.72 53.11 332.72 53.11 333.72 53.11 334.72 53.11 335.72 53.11 336.72 53.11
26 Dec 2007 290.04 53.10 291.04 53.10 292.04 53.10 293.04 53.10 294.04 53.10 295.04 53.10 296.04 53.10 297.04 53.10 298.04 53.10 299.04 53.10 300.04 53.10 301.04 53.10 302.04 53.10 303.04 53.10 304.04 53.10 305.04 53.10 306.04 53.10 307.04 53.10 308.04 53.10 309.04 53.10 310.04 53.10 311.04 53.10 312.04 53.10 313.04 53.10 314.04 53.10 315.04 53.10 316.04 53.10 317.04 53.10 318.04 53.10 319.04 53.10 320.04 53.10 321.04 53.10 322.04 53.10 323.04 53.10 324.04 53.10 325.04 53.10 326.04 53.10 327.04 53.10 328.04 53.10 329.04 53.10 330.04 53.10 331.04 53.10 332.04 53.10 333.04 53.10 334.04 53.10 335.04 53.10 336.04 53.10 337.04 53.10 338.04 53.10
27 Dec 2007 289.06 53.09 290.06 53.09 291.06 53.09 292.06 53.09 293.06 53.09 294.06 53.09 295.06 53.09 296.06 53.09 297.06 53.09 298.06 53.09 299.06 53.09 300.06 53.09 301.06 53.09 302.06 53.09 303.06 53.09 304.06 53.09 305.06 53.09 306.06 53.09 307.06 53.09 308.06 53.09 309.06 53.09 310.06 53.09 311.06 53.09 312.06 53.09 313.06 53.09 314.06 53.09 315.06 53.09 316.06 53.09 317.06 53.09 318.06 53.09 319.06 53.09 320.06 53.09 321.06 53.09 322.06 53.09 323.06 53.09 324.06 53.09 325.06 53.09 326.06 53.09 327.06 53.09 328.06 53.09 329.06 53.09 330.06 53.09 331.06 53.09 332.06 53.09 333.06 53.09 334.06 53.09 335.06 53.09 336.06 53.09 337.06 53.09 338.06 53.09 339.06 53.09 340.06 53.09 341.06 53.09 342.06 53.09
28 Dec 2007 290.54 53.07 291.54 53.07 292.54 53.07 293.54 53.07 294.54 53.07 295.54 53.07 296.54 53.07 297.54 53.07 298.54 53.07 299.54 53.07 300.54 53.07 301.54 53.07 302.54 53.07 303.54 53.07 304.54 53.07 305.54 53.07 306.54 53.07 307.54 53.07 308.54 53.07 309.54 53.07 310.54 53.07 311.54 53.07 312.54 53.07 313.54 53.07 314.54 53.07 315.54 53.07 316.54 53.07 317.54 53.07 318.54 53.07 319.54 53.07 320.54 53.07 321.54 53.07 322.54 53.07 323.54 53.07 324.54 53.07 325.54 53.07 326.54 53.07 327.54 53.07 328.54 53.07 329.54 53.07 330.54 53.07 331.54 53.07 332.54 53.07 333.54 53.07 334.54 53.07 335.54 53.07 336.54 53.07 337.54 53.07 338.54 53.07 339.54 53.07 340.54 53.07 341.54 53.07 342.54 53.07 343.54 53.07
29 Dec 2007 292.10 53.03 293.10 53.03 294.10 53.03 295.10 53.03 296.10 53.03 297.10 53.03 298.10 53.03 299.10 53.03 300.10 53.03 301.10 53.03 302.10 53.03 303.10 53.03 304.10 53.03 305.10 53.03 306.10 53.03 307.10 53.03 308.10 53.03 309.10 53.03 310.10 53.03 311.10 53.03 312.10 53.03 313.10 53.03 314.10 53.03 315.10 53.03 316.10 53.03 317.10 53.03 318.10 53.03 319.10 53.03 320.10 53.03 321.10 53.03 322.10 53.03 323.10 53.03 324.10 53.03 325.10 53.03 326.10 53.03 327.10 53.03 328.10 53.03 329.10 53.03 330.10 53.03 331.10 53.03 332.10 53.03 333.10 53.03 334.10 53.03 335.10 53.03 336.10 53.03 337.10 53.03 338.10 53.03 339.10 53.03 340.10 53.03 341.10 53.03 342.10 53.03 343.10 53.03 344.10 53.03 345.10 53.03
30 Dec 2007 293.76 53.00 294.76 53.00 295.76 53.00 296.76 53.00 297.76 53.00 298.76 53.00 299.76 53.00 300.76 53.00 301.76 53.00 302.76 53.00 303.76 53.00 304.76 53.00 305.76 53.00 306.76 53.00 307.76 53.00 308.76 53.00 309.76 53.00 310.76 53.00 311.76 53.00 312.76 53.00 313.76 53.00 314.76 53.00 315.76 53.00 316.76 53.00 317.76 53.00 318.76 53.00 319.76 53.00 320.76 53.00 321.76 53.00 322.76 53.00 323.76 53.00 324.76 53.00 325.76 53.00 326.76 53.00 327.76 53.00 328.76 53.00 329.76 53.00 330.76 53.00 331.76 53.00 332.76 53.00 333.76 53.00 334.76 53.00 335.76 53.00 336.76 53.00 337.76 53.00 338.76 53.00 339.76 53.00 340.76 53.00 341.76 53.00 342.76 53.00 343.76 53.00 344.76 53.00 345.76 53.00 346.76 53.00
31 Dec 2007 292.34 52.96 293.34 52.96 294.34 52.96 295.34 52.96 296.34 52.96 297.34 52.96 298.34 52.96 299.34 52.96 300.34 52.96 301.34 52.96 302.34 52.96 303.34 52.96 304.34 52.96 305.34 52.96 306.34 52.96 307.34 52.96 308.34 52.96 309.34 52.96 310.34 52.96 311.34 52.96 312.34 52.96 313.34 52.96 314.34 52.96 315.34 52.96 316.34 52.96 317.34 52.96 318.34 52.96 319.34 52.96 320.34 52.96 321.34 52.96 322.34 52.96 323.34 52.96 324.34 52.96 325.34 52.96 326.34 52.96 327.34 52.96 328.34 52.96 329.34 52.96 330.34 52.96 331.34 52.96 332.34 52.96 333.34 52.96 334.34 52.96 335.34 52.96 336.34 52.96 337.34 52.96 338.34 52.96 339.34 52.96 340.34 52.96 341.34 52.96 342.34 52.96 343.34 52.96 344.34 52.96 345.34 52.96 346.34 52.96 347.34 52.96 348.34 52.96 349.34 52.96 350.34 52.96 351.34 52.96 352.34 52.96
01 Jan 2008 294.21 52.92 295.21 52.92 296.21 52.92 297.21 52.92 298.21 52.92 299.21 52.92 300.21 52.92 301.21 52.92 302.21 52.92 303.21 52.92 304.21 52.92 305.21 52.92 306.21 52.92 307.21 52.92 308.21 52.92 309.21 52.92 310.21 52.92 311.21 52.92 312.21 52.92 313.21 52.92 314.21 52.92 315.21 52.92 316.21 52.92 317.21 52.92 318.21 52.92 319.21 52.92 320.21 52.92 321.21 52.92 322.21 52.92 323.21 52.92 324.21 52.92 325.21 52.92 326.21 52.92 327.21 52.92 328.21 52.92 329.21 52.92 330.21 52.92 331.21 52.92 332.21 52.92 333.21 52.92 334.21 52.92 335.21 52.92 336.21 52.92 337.21 52.92 338.21 52.92 339.21 52.92 340.21 52.92 341.21 52.92 342.21 52.92 343.21 52.92 344.21 52.92 345.21 52.92 346.21 52.92 347.21 52.92 348.21 52.92 349.21 52.92 350.21 52.92 351.21 52.92 352.21 52.92 353.21 52.92 354.21 52.92
02 Jan 2008 296.18 52.68 297.18 52.68 298.18 52.68 299.18 52.68 300.18 52.68 301.18 52.68 302.18 52.68 303.18 52.68 304.18 52.68 305.18 52.68 306.18 52.68 307.18 52.68 308.18 52.68 309.18 52.68 310.18 52.68 311.18 52.68 312.18 52.68 313.18 52.68 314.18 52.68 315.18 52.68 316.18 52.68 317.18 52.68 318.18 52.68 319.18 52.68 320.18 52.68 321.18 52.68 322.18 52.68 323.18 52.68 324.18 52.68 325.18 52.68 326.18 52.68 327.18 52.68 328.18 52.68 329.18 52.68 330.18 52.68 331.18 52.68 332.18 52.68 333.18 52.68 334.18 52.68 335.18 52.68 336.18 52.68 337.18 52.68 338.18 52.68 339.18 52.68 340.18 52.68 341.18 52.68 342.18 52.68 343.18 52.68 344.18 52.68 345.18 52.68 346.18 52.68 347.18 52.68 348.18 52.68 349.18 52.68 350.18 52.68 351.18 52.68 352.18 52.68 353.18 52.68 354.18 52.68 355.18 52.68
03 Jan 2008 298.27 52.65 299.27 52.65 300.27 52.65 301.27 52.65 302.27 52.65 303.27 52.65 304.27 52.65 305.27 52.65 306.27 52.65 307.27 52.65 308.27 52.65 309.27 52.65 310.27 52.65 311.27 52.65 312.27 52.65 313.27 52.65 314.27 52.65 315.27 52.65 316.27 52.65 317.27 52.65 318.27 52.65 319.27 52.65 320.27 52.65 321.27 52.65 322.27 52.65 323.27 52.65 324.27 52.65 325.27 52.65 326.27 52.65 327.27 52.65 328.27 52.65 329.27 52.65 330.27 52.65 331.27 52.65 332.27 52.65 333.27 52.65 334.27 52.65 335.27 52.65 336.27 52.65 337.27 52.65 338.27 52.65 339.27 52.65 340.27 52.65 341.27 52.65 342.27 52.65 343.27 52.65 344.27 52.65 345.27 52.65 346.27 52.65 347.27 52.65 348.27 52.65 349.27 52.65 350.27 52.65 351.27 52.65 352.27 52.65 353.27 52.65 354.27 52.65 355.27 52.65 356.27 52.65 357.27 52.65 358.27 52.65
04 Jan 2008 300.49 52.42 301.49 52.42 302.49 52.42 303.49 52.42 304.49 52.42 305.49 52.42 306.49 52.42 307.49 52.42 308.49 52.42 309.49 52.42 310.49 52.42 311.49 52.42 312.49 52.42 313.49 52.42 314.49 52.42 315.49 52.42 316.49 52.42 317.49 52.42 318.49 52.42 319.49 52.42 320.49 52.42 321.49 52.42 322.49 52.42 323.49 52.42 324.49 52.42 325.49 52.42 326.49 52.42 327.49 52.42 328.49 52.42 329.49 52.42 330.49 52.42 331.49 52.42 332.49 52.42 333.49 52.42 334.49 52.42 335.49 52.42 336.49 52.42 337.49 52.42 338.49 52.42 339.49 52.42 340.49 52.42 341.49 52.42 342.49 52.42 343.49 52.42 344.49 52.42 345.49 52.42 346.49 52.42 347.49 52.42 348.49 52.42 349.49 52.42 350.49 52.42 351.49 52.42 352.49 52.42 353.49 52.42 354.49 52.42 355.49 52.42 356.49 52.42 357.49 52.42 358.49 52.42 359.49 52.42 000.49 52.42
05 Jan 2008 302.84 52.41 303.84 52.41 304.84 52.41 305.84 52.41 306.84 52.41 307.84 52.41 308.84 52.41 309.84 52.41 310.84 52.41 311.84 52.41 312.84 52.41 313.84 52.41 314.84 52.41 315.84 52.41 316.84 52.41 317.84 52.41 318.84 52.41 319.84 52.41 320.84 52.41 321.84 52.41 322.84 52.41 323.84 52.41 324.84 52.41 325.84 52.41 326.84 52.41 327.84 52.41 328.84 52.41 329.84 52.41 330.84 52.41 331.84 52.41 332.84 52.41 333.84 52.41 334.84 52.41 335.84 52.41 336.84 52.41 337.84 52.41 338.84 52.41 339.84 52.41 340.84 52.41 341.84 52.41 342.84 52.41 343.84 52.41 344.84 52.41 345.84 52.41 346.84 52.41 347.84 52.41 348.84 52.41 349.84 52.41 350.84 52.41 351.84 52.41 352.84 52.41 353.84 52.41 354.84 52.41 355.84 52.41 356.84 52.41 357.84 52.41 358.84 52.41 359.84 52.41 000.84 52.41 001.84 52.41 002.84 52.41
06 Jan 2008 305.33 52.40 306.33 52.40 307.33 52.40 308.33 52.40 309.33 52.40 310.33 52.40 311.33 52.40 312.33 52.40 313.33 52.40 314.33 52.40 315.33 52.40 316.33 52.40 317.33 52.40 318.33 52.40 319.33 52.40 320.33 52.40 321.33 52.40 322.33 52.40 323.33 52.40 324.33 52.40 325.33 52.40 326.33 52.40 327.33 52.40 328.33 52.40 329.33 52.40 330.33 52.40 331.33 52.40 332.33 52.40 333.33 52.40 334.33 52.40 335.33 52.40 336.33 52.40 337.33 52.40 338.33 52.40 339.33 52.40 340.33 52.40 341.33 52.40 342.33 52.40 343.33 52.40 344.33 52.40 345.33 52.40 346.33 52.40 347.33 52.40 348.33 52.40 349.33 52.40 350.33 52.40 351.33 52.40 352.33 52.40 353.33 52.40 354.33 52.40 355.33 52.40 356.33 52.40 357.33 52.40 358.33 52.40 359.33 52.40 000.33 52.40 001.33 52.40 002.33 52.40 003.33 52.40 004.33 52.40 005.33 52.40
07 Jan 2008 307.96 52.20 308.96 52.20 309.96 52.20 310.96 52.20 311.96 52.20 312.96 52.20 313.96 52.20 314.96 52.20 315.96 52.20 316.96 52.20 317.96 52.20 318.96 52.20 319.96 52.20 320.96 52.20 321.96 52.20 322.96 52.20 323.96 52.20 324.96 52.20 325.96 52.20 326.96 52.20 327.96 52.20 328.96 52.20 329.96 52.20 330.96 52.20 331.96 52.20 332.96 52.20 333.96 52.20 334.96 52.20 335.96 52.20 336.96 52.20 337.96 52.20 338.96 52.20 339.96 52.20 340.96 52.20 341.96 52.20 342.96 52.20 343.96 52.20 344.96 52.20 345.96 52.20 346.96 52.20 347.96 52.20 348.96 52.20 349.96 52.20 350.96 52.20 351.96 52.20 352.96 52.20 353.96 52.20 354.96 52.20 355.96 52.20 356.96 52.20 357.96 52.20 358.96 52.20 359.96 52.20 000.96 52.20 001.96 52.20 002.96 52.20 003.96 52.20 004.96 52.20 005.96 52.20 006.96 52.20 007.96 52.20
08 Jan 2008 310.73 52.21 311.73 52.21 312.73 52.21 313.73 52.21 314.73 52.21 315.73 52.21 316.73 52.21 317.73 52.21 318.73 52.21 319.73 52.21 320.73 52.21 321.73 52.21 322.73 52.21 323.73 52.21 324.73 52.21 325.73 52.21 326.73 52.21 327.73 52.21 328.73 52.21 329.73 52.21 330.73 52.21 331.73 52.21 332.73 52.21 333.73 52.21 334.73 52.21 335.73 52.21 336.73 52.21 337.73 52.21 338.73 52.21 339.73 52.21 340.73 52.21 341.73 52.21 342.73 52.21 343.73 52.21 344.73 52.21 345.73 52.21 346.73 52.21 347.73 52.21 348.73 52.21 349.73 52.21 350.73 52.21 351.73 52.21 352.73 52.21 353.73 52.21 354.73 52.21 355.73 52.21 356.73 52.21 357.73 52.21 358.73 52.21 359.73 52.21 000.73 52.21 001.73 52.21 002.73 52.21 003.73 52.21 004.73 52.21 005.73 52.21 006.73 52.21 007.73 52.21 008.73 52.21 009.73 52.21 010.73 52.21
09 Jan 2008 313.64 52.03 314.64 52.03 315.64 52.03 316.64 52.03 317.64 52.03 318.64 52.03 319.64 52.03 320.64 52.03 321.64 52.03 322.64 52.03 323.64 52.03 324.64 52.03 325.64 52.03 326.64 52.03 327.64 52.03 328.64 52.03 329.64 52.03 330.64 52.03 331.64 52.03 332.64 52.03 333.64 52.03 334.64 52.03 335.64 52.03 336.64 52.03 337.64 52.03 338.64 52.03 339.64 52.03 340.64 52.03 341.64 52.03 342.64 52.03 343.64 52.03 344.64 52.03 345.64 52.03 346.64 52.03 347.64 52.03 348.64 52.03 349.64 52.03 350.64 52.03 351.64 52.03 352.64 52.03 353.64 52.03 354.64 52.03 355.64 52.03 356.64 52.03 357.64 52.03 358.64 52.03 359.64 52.03 000.64 52.03 001.64 52.03 002.64 52.03 003.64 52.03 004.64 52.03 005.64 52.03 006.64 52.03 007.64 52.03 008.64 52.03 009.64 52.03 010.64 52.03 011.64 52.03 012.64 52.03 013.64 52.03
10 Jan 2008 316.69 52.06 317.69 52.06 318.69 52.06 319.69 52.06 320.69 52.06 321.69 52.06 322.69 52.06 323.69 52.06 324.69 52.06 325.69 52.06 326.69 52.06 327.69 52.06 328.69 52.06 329.69 52.06 330.69 52.06 331.69 52.06 332.69 52.06 333.69 52.06 334.69 52.06 335.69 52.06 336.69 52.06 337.69 52.06 338.69 52.06 339.69 52.06 340.69 52.06 341.69 52.06 342.69 52.06 343.69 52.06 344.69 52.06 345.69 52.06 346.69 52.06 347.69 52.06 348.69 52.06 349.69 52.06 350.69 52.06 351.69 52.06 352.69 52.06 353.69 52.06 354.69 52.06 355.69 52.06 356.69 52.06 357.69 52.06 358.69 52.06 359.69 52.06 000.69 52.06 001.69 52.06 002.69 52.06 003.69 52.06 004.69 52.06 005.69 52.06 006.69 52.06 007.69 52.06 008.69 52.06 009.69 52.06 010.69 52.06 011.69 52.06 012.69 52.06 013.69 52.06 014.69 52.06 015.69 52.06 016.69 52.06
11 Jan 2008 319.88 51.90 320.88 51.90 321.88 51.90 322.88 51.90 323.88 51.90 324.88 51.90 325.88 51.90 326.88 51.90 327.88 51.90 328.88 51.90 329.88 51.90 330.88 51.90 331.88 51.90 332.88 51.90 333.88 51.90 334.88 51.90 335.88 51.90 336.88 51.90 337.88 51.90 338.88 51.90 339.88 51.90 340.88 51.90 341.88 51.90 342.88 51.90 343.88 51.90 344.88 51.90 345.88 51.90 346.88 51.90 347.88 51.90 348.88 51.90 349.88 51.90 350.88 51.90 351.88 51.90 352.88 51.90 353.88 51.90 354.88 51.90 355.88 51.90 356.88 51.90 357.88 51.90 358.88 51.90 359.88 51.90 000.88 51.90 001.88 51.90 002.88 51.90 003.88 51.90 004.88 51.90 005.88 51.90 006.88 51.90 007.88 51.90 008.88 51.90 009.88 51.90 010.88 51.90 011.88 51.90 012.88 51.90 013.88 51.90 014.88 51.90 015.88 51.90 016.88 51.90 017.88 51.90 018.88 51.90 019.88 51.90
12 Jan 2008 323.19 51.95 324.19 51.95 325.19 51.95 326.19 51.95 327.19 51.95 328.19 51.95 329.19 51.95 330.19 51.95 331.19 51.95 332.19 51.95 333.19 51.95 334.19 51.95 335.19 51.95 336.19 51.95 337.19 51.95 338.19 51.95 339.19 51.95 340.19 51.95 341.19 51.95 342.19 51.95 343.19 51.95 344.19 51.95 345.19 51.95 346.19 51.95 347.19 51.95 348.19 51.95 349.19 51.95 350.19 51.95 351.19 51.95 352.19 51.95 353.19 51.95 354.19 51.95 355.19 51.95 356.19 51.95 357.19 51.95 358.19 51.95 359.19 51.95 000.19 51.95 001.19 51.95 002.19 51.95 003.19 51.95 004.19 51.95 005.19 51.95 006.19 51.95 007.19 51.95 008.19 51.95 009.19 51.95 010.19 51.95 011.19 51.95 012.19 51.95 013.19 51.95 014.19 51.95 015.19 51.95 016.19 51.95 017.19 51.95 018.19 51.95 019.19 51.95 020.19 51.95 021.19 51.95 022.19 51.95 023.19 51.95
13 Jan 2008 326.61 51.81 327.61 51.81 328.61 51.81 329.61 51.81 330.61 51.81 331.61 51.81 332.61 51.81 333.61 51.81 334.61 51.81 335.61 51.81 336.61 51.81 337.61 51.81 338.61 51.81 339.61 51.81 340.61 51.81 341.61 51.81 342.61 51.81 343.61 51.81 344.61 51.81 345.61 51.81 346.61 51.81 347.61 51.81 348.61 51.81 349.61 51.81 350.61 51.81 351.61 51.81 352.61 51.81 353.61 51.81 354.61 51.81 355.61 51.81 356.61 51.81 357.61 51.81 358.61 51.81 359.61 51.81 000.61 51.81 001.61 51.81 002.61 51.81 003.61 51.81 004.61 51.81 005.61 51.81 006.61 51.81 007.61 51.81 008.61 51.81 009.61 51.81 010.61 51.81 011.61 51.81 012.61 51.81 013.61 51.81 014.61 51.81 015.61 51.81 016.61 51.81 017.61 51.81 018.61 51.81 019.61 51.81 020.61 51.81 021.61 51.81 022.61 51.81 023.61 51.81 024.61 51.81 025.61 51.81 026.61 51.81
14 Jan 2008 330.12 51.87 331.12 51.87 332.12 51.87 333.12 51.87 334.12 51.87 335.12 51.87 336.12 51.87 337.12 51.87 338.12 51.87 339.12 51.87 340.12 51.87 341.12 51.87 342.12 51.87 343.12 51.87 344.12 51.87 345.12 51.87 346.12 51.87 347.12 51.87 348.12 51.87 349.12 51.87 350.12 51.87 351.12 51.87 352.12 51.87 353.12 51.87 354.12 51.87 355.12 51.87 356.12 51.87 357.12 51.87 358.12 51.87 359.12 51.87 000.12 51.87 001.12 51.87 002.12 51.87 003.12 51.87 004.12 51.87 005.12 51.87 006.12 51.87 007.12 51.87 008.12 51.87 009.12 51.87 010.12 51.87 011.12 51.87 012.12 51.87 013.12 51.87 014.12 51.87 015.12 51.87 016.12 51.87 017.12 51.87 018.12 51.87 019.12 51.87 020.12 51.87 021.12 51.87 022.12 51.87 023.12 51.87 024.12 51.87 025.12 51.87 026.12 51.87 027.12 51.87 028.12 51.87 029.12 51.87 030.12 51.87
15 Jan 2008 333.70 51.75 334.70 51.75 335.70 51.75 336.70 51.75 337.70 51.75 338.70 51.75 339.70 51.75 340.70 51.75 341.70 51.75 342.70 51.75 343.70 51.75 344.70 51.75 345.70 51.75 346.70 51.75 347.70 51.75 348.70 51.75 349.70 51.75 350.70 51.75 351.70 51.75 352.70 51.75 353.70 51.75 354.70 51.75 355.70 51.75 356.70 51.75 357.70 51.75 358.70 51.75 359.70 51.75 000.70 51.75 001.70 51.75 002.70 51.75 003.70 51.75 004.70 51.75 005.70 51.75 006.70 51.75 007.70 51.75 008.70 51.75 009.70 51.75 010.70 51.75 011.70 51.75 012.70 51.75 013.70 51.75 014.70 51.75 015.70 51.75 016.70 51.75 017.70 51.75 018.70 51.75 019.70 51.75 020.70 51.75 021.70 51.75 022.70 51.75 023.70 51.75 024.70 51.75 025.70 51.75 026.70 51.75 027.70 51.75 028.70 51.75 029.70 51.75 030.70 51.75 031.70 51.75 032.70 51.75 033.70 51.75
16 Jan 2008 337.32 51.82 338.32 51.82 339.32 51.82 340.32 51.82 341.32 51.82 342.32 51.82 343.32 51.82 344.32 51.82 345.32 51.82 346.32 51.82 347.32 51.82 348.32 51.82 349.32 51.82 350.32 51.82 351.32 51.82 352.32 51.82 353.32 51.82 354.32 51.82 355.32 51.82 356.32 51.82 357.32 51.82 358.32 51.82 359.32 51.82 000.32 51.82 001.32 51.82 002.32 51.82 003.32 51.82 004.32 51.82 005.32 51.82 006.32 51.82 007.32 51.82 008.32 51.82 009.32 51.82 010.32 51.82 011.32 51.82 012.32 51.82 013.32 51.82 014.32 51.82 015.32 51.82 016.32 51.82 017.32 51.82 018.32 51.82 019.32 51.82 020.32 51.82 021.32 51.82 022.32 51.82 023.32 51.82 024.32 51.82 025.32 51.82 026.32 51.82 027.32 51.82 028.32 51.82 029.32 51.82 030.32 51.82 031.32 51.82 032.32 51.82 033.32 51.82 034.32 51.82 035.32 51.82 036.32 51.82 037.32 51.82
17 Jan 2008 340.97 51.89 341.97 51.89 342.97 51.89 343.97 51.89 344.97 51.89 345.97 51.89 346.97 51.89 347.97 51.89 348.97 51.89 349.97 51.89 350.97 51.89 351.97 51.89 352.97 51.89 353.97 51.89 354.97 51.89 355.97 51.89 356.97 51.89 357.97 51.89 358.97 51.89 359.97 51.89 000.97 51.89 001.97 51.89 002.97 51.89 003.97 51.89 004.97 51.89 005.97 51.89 006.97 51.89 007.97 51.89 008.97 51.89 009.97 51.89 010.97 51.89 011.97 51.89 012.97 51.89 013.97 51.89 014.97 51.89 015.97 51.89 016.97 51.89 017.97 51.89 018.97 51.89 019.97 51.89 020.97 51.89 021.97 51.89 022.97 51.89 023.97 51.89 024.97 51.89 025.97 51.89 026.97 51.89 027.97 51.89 028.97 51.89 029.97 51.89 030.97 51.89 031.97 51.89 032.97 51.89 033.97 51.89 034.97 51.89
18 Jan 2008 344.61 52.16 345.61 52.16 346.61 52.16 347.61 52.16 348.61 52.16 349.61 52.16 350.61 52.16 351.61 52.16 352.61 52.16 353.61 52.16 354.61 52.16 355.61 52.16 356.61 52.16 357.61 52.16 358.61 52.16 359.61 52.16 000.61 52.16 001.61 52.16 002.61 52.16 003.61 52.16 004.61 52.16 005.61 52.16 006.61 52.16 007.61 52.16 008.61 52.16 009.61 52.16 010.61 52.16 011.61 52.16 012.61 52.16 013.61 52.16 014.61 52.16 015.61 52.16 016.61 52.16 017.61 52.16 018.61 52.16 019.61 52.16 020.61 52.16 021.61 52.16 022.61 52.16 023.61 52.16 024.61 52.16 025.61 52.16 026.61 52.16 027.61 52.16 028.61 52.16 029.61 52.16 030.61 52.16 031.61 52.16 032.61 52.16
19 Jan 2008 348.21 52.41 349.21 52.41 350.21 52.41 351.21 52.41 352.21 52.41 353.21 52.41 354.21 52.41 355.21 52.41 356.21 52.41 357.21 52.41 358.21 52.41 359.21 52.41 000.21 52.41 001.21 52.41 002.21 52.41 003.21 52.41 004.21 52.41 005.21 52.41 006.21 52.41 007.21 52.41 008.21 52.41 009.21 52.41 010.21 52.41 011.21 52.41 012.21 52.41 013.21 52.41 014.21 52.41 015.21 52.41 016.21 52.41 017.21 52.41 018.21 52.41 019.21 52.41 020.21 52.41 021.21 52.41 022.21 52.41 023.21 52.41 024.21 52.41 025.21 52.41 026.21 52.41 027.21 52.41 028.21 52.41 029.21 52.41
20 Jan 2008 351.76 52.66 352.76 52.66 353.76 52.66 354.76 52.66 355.76 52.66 356.76 52.66 357.76 52.66 358.76 52.66 359.76 52.66 000.76 52.66 001.76 52.66 002.76 52.66 003.76 52.66 004.76 52.66 005.76 52.66 006.76 52.66 007.76 52.66 008.76 52.66 009.76 52.66 010.76 52.66 011.76 52.66 012.76 52.66 013.76 52.66 014.76 52.66 015.76 52.66 016.76 52.66 017.76 52.66 018.76 52.66 019.76 52.66 020.76 52.66 021.76 52.66 022.76 52.66 023.76 52.66 024.76 52.66 025.76 52.66
21 Jan 2008 355.22 52.88 356.22 52.88 357.22 52.88 358.22 52.88 359.22 52.88 000.22 52.88 001.22 52.88 002.22 52.88 003.22 52.88 004.22 52.88 005.22 52.88 006.22 52.88 007.22 52.88 008.22 52.88 009.22 52.88 010.22 52.88 011.22 52.88 012.22 52.88 013.22 52.88 014.22 52.88 015.22 52.88 016.22 52.88 017.22 52.88 018.22 52.88 019.22 52.88 020.22 52.88 021.22 52.88 022.22 52.88
22 Jan 2008 358.58 53.28 359.58 53.28 000.58 53.28 001.58 53.28 002.58 53.28 003.58 53.28 004.58 53.28 005.58 53.28 006.58 53.28 007.58 53.28 008.58 53.28 009.58 53.28 010.58 53.28 011.58 53.28 012.58 53.28 013.58 53.28 014.58 53.28 015.58 53.28 016.58 53.28 017.58 53.28 018.58 53.28
23 Jan 2008 001.83 53.67 002.83 53.67 003.83 53.67 004.83 53.67 005.83 53.67 006.83 53.67 007.83 53.67 008.83 53.67 009.83 53.67 010.83 53.67 011.83 53.67 012.83 53.67 013.83 53.67 014.83 53.67 048.83 03.05 049.83 03.14 050.83 03.23 051.83 03.32 052.83 03.40 053.83 03.48 054.83 03.56 055.83 03.64 056.83 03.72 057.83 03.79 058.83 04.06 059.83 04.13 060.83 04.20 061.83 04.27
24 Jan 2008 004.95 54.03 005.95 54.03 006.95 54.03 007.95 54.03 008.95 54.03 009.95 54.03 010.95 54.03 029.95 01.60 030.95 01.72 031.95 01.83 032.95 01.95 033.95 02.06 034.95 02.17 035.95 02.28 036.95 02.39 037.95 02.50 038.95 02.60 039.95 02.70 040.95 02.80 041.95 02.90 042.95 02.99 043.95 03.09 044.95 03.38 045.95 03.47 046.95 03.56 047.95 03.64 048.95 03.72 049.95 03.81 050.95 03.89 051.95 03.96 052.95 04.04 053.95 04.11 054.95 04.18 055.95 04.45 056.95 04.51 057.95 04.58 058.95 04.64 059.95 04.70 060.95 04.75 061.95 04.81 062.95 05.06 063.95 05.11 064.95 05.15
25 Jan 2008 007.93 54.18 024.93 01.57 025.93 01.69 026.93 01.81 027.93 01.93 028.93 02.04 029.93 02.16 030.93 02.27 031.93 02.38 032.93 02.48 033.93 02.59 034.93 02.69 035.93 02.79 036.93 02.89 037.93 02.98 038.93 03.08 039.93 03.17 040.93 03.26 041.93 03.35 042.93 03.63 043.93 03.72 044.93 03.80 045.93 03.88 046.93 03.96 047.93 04.03 048.93 04.10 049.93 04.18 050.93 04.24 051.93 04.31 052.93 04.57 053.93 04.64 054.93 04.69 055.93 04.75 056.93 04.81 057.93 04.86 058.93 04.91 059.93 04.95 060.93 05.20 061.93 05.24 062.93 05.28 063.93 05.31 064.93 05.35 065.93 05.58 066.93 05.60 067.93 05.63
26 Jan 2008 020.77 01.62 021.77 01.74 022.77 01.86 023.77 01.98 024.77 02.09 025.77 02.20 026.77 02.31 027.77 02.42 028.77 02.53 029.77 02.63 030.77 02.73 031.77 02.83 032.77 02.93 033.77 03.02 034.77 03.12 035.77 03.21 036.77 03.30 037.77 03.38 038.77 03.47 039.77 03.55 040.77 03.83 041.77 03.91 042.77 03.98 043.77 04.06 044.77 04.13 045.77 04.20 046.77 04.26 047.77 04.33 048.77 04.39 049.77 04.45 050.77 04.51 051.77 04.76 052.77 04.81 053.77 04.86 054.77 04.91 055.77 04.95 056.77 05.00 057.77 05.03 058.77 05.27 059.77 05.31 060.77 05.34 061.77 05.36 062.77 05.39 063.77 05.61 064.77 05.63 065.77 05.65 066.77 05.66 067.77 05.67 068.77 05.87 069.77 05.87 070.77 05.87
27 Jan 2008 016.46 01.62 017.46 01.74 018.46 01.86 019.46 01.98 020.46 02.09 021.46 02.20 022.46 02.31 023.46 02.42 024.46 02.53 025.46 02.63 026.46 02.73 027.46 02.83 028.46 02.93 029.46 03.02 030.46 03.11 031.46 03.20 032.46 03.29 033.46 03.38 034.46 03.46 035.46 03.54 036.46 03.62 037.46 03.70 038.46 03.77 039.46 04.04 040.46 04.11 041.46 04.18 042.46 04.24 043.46 04.31 044.46 04.37 045.46 04.43 046.46 04.48 047.46 04.53 048.46 04.58 049.46 04.63 050.46 04.88 051.46 04.92 052.46 04.96 053.46 05.00 054.46 05.03 055.46 05.06 056.46 05.29 057.46 05.32 058.46 05.34 059.46 05.36 060.46 05.38 061.46 05.39 062.46 05.60 063.46 05.61 064.46 05.62 065.46 05.62 066.46 05.81 067.46 05.80 068.46 05.79 069.46 05.78 070.46 05.96 071.46 05.94 072.46 05.91 073.46 06.08
28 Jan 2008 016.02 02.05 017.02 02.16 018.02 02.27 019.02 02.38 020.02 02.49 021.02 02.59 022.02 02.69 023.02 02.79 024.02 02.89 025.02 02.98 026.02 03.07 027.02 03.16 028.02 03.25 029.02 03.34 030.02 03.42 031.02 03.50 032.02 03.58 033.02 03.65 034.02 03.73 035.02 03.80 036.02 03.87 037.02 03.94 038.02 04.00 039.02 04.26 040.02 04.32 041.02 04.38 042.02 04.43 043.02 04.48 044.02 04.53 045.02 04.58 046.02 04.62 047.02 04.67 048.02 04.70 049.02 04.94 050.02 04.97 051.02 05.01 052.02 05.03 053.02 05.06 054.02 05.08 055.02 05.10 056.02 05.32 057.02 05.33 058.02 05.34 059.02 05.34 060.02 05.35 061.02 05.55 062.02 05.54 063.02 05.54 064.02 05.52 065.02 05.51 066.02 05.69 067.02 05.67 068.02 05.64 069.02 05.81 070.02 05.77 071.02 05.73 072.02 05.69 073.02 05.84 074.02 05.78 075.02 05.72 076.02 05.85
29 Jan 2008 018.43 02.72 019.43 02.81 020.43 02.91 021.43 03.00 022.43 03.09 023.43 03.18 024.43 03.27 025.43 03.35 026.43 03.43 027.43 03.51 028.43 03.59 029.43 03.66 030.43 03.74 031.43 03.80 032.43 03.87 033.43 03.94 034.43 04.00 035.43 04.06 036.43 04.11 037.43 04.17 038.43 04.22 039.43 04.47 040.43 04.52 041.43 04.56 042.43 04.60 043.43 04.64 044.43 04.68 045.43 04.71 046.43 04.74 047.43 04.77 048.43 04.99 049.43 05.02 050.43 05.03 051.43 05.05 052.43 05.06 053.43 05.07 054.43 05.08 055.43 05.28 056.43 05.28 057.43 05.28 058.43 05.27 059.43 05.26 060.43 05.45 061.43 05.43 062.43 05.41 063.43 05.39 064.43 05.36 065.43 05.52 066.43 05.49 067.43 05.44 068.43 05.40 069.43 05.54 070.43 05.49 071.43 05.43 072.43 05.56 073.43 05.49 074.43 05.41 075.43 05.52 076.43 05.43 077.43 05.53
30 Jan 2008 020.71 03.27 021.71 03.35 022.71 03.43 023.71 03.51 024.71 03.58 025.71 03.66 026.71 03.73 027.71 03.80 028.71 03.86 029.71 03.92 030.71 03.98 031.71 04.04 032.71 04.10 033.71 04.15 034.71 04.20 035.71 04.25 036.71 04.29 037.71 04.34 038.71 04.38 039.71 04.61 040.71 04.65 041.71 04.68 042.71 04.71 043.71 04.74 044.71 04.76 045.71 04.78 046.71 04.80 047.71 04.81 048.71 05.02 049.71 05.03 050.71 05.04 051.71 05.04 052.71 05.04 053.71 05.03 054.71 05.02 055.71 05.21 056.71 05.20 057.71 05.18 058.71 05.16 059.71 05.13 060.71 05.30 061.71 05.27 062.71 05.23 063.71 05.19 064.71 05.14 065.71 05.29 066.71 05.23 067.71 05.17 068.71 05.31 069.71 05.24 070.71 05.16 071.71 05.08 072.71 05.19 073.71 05.10 074.71 05.00 075.71 05.10 076.71 04.98 077.71 05.07 078.71 04.94 079.71 04.81
31 Jan 2008 022.87 03.51 023.87 03.58 024.87 03.64 025.87 03.71 026.87 03.77 027.87 03.83 028.87 03.88 029.87 03.93 030.87 03.98 031.87 04.03 032.87 04.08 033.87 04.12 034.87 04.16 035.87 04.19 036.87 04.23 037.87 04.26 038.87 04.29 039.87 04.51 040.87 04.54 041.87 04.56 042.87 04.57 043.87 04.59 044.87 04.60 045.87 04.61 046.87 04.61 047.87 04.62 048.87 04.61 049.87 04.81 050.87 04.80 051.87 04.79 052.87 04.78 053.87 04.76 054.87 04.74 055.87 04.71 056.87 04.88 057.87 04.85 058.87 04.82 059.87 04.78 060.87 04.73 061.87 04.88 062.87 04.83 063.87 04.77 064.87 04.71 065.87 04.84 066.87 04.77 067.87 04.70 068.87 04.61 069.87 04.73 070.87 04.64 071.87 04.54 072.87 04.63 073.87 04.52 074.87 04.41 075.87 04.49 076.87 04.36 077.87 04.22 078.87 04.28 079.87 04.13 080.87 04.17 081.87 04.00 082.87 03.82
01 Feb 2008 024.90 03.87 025.90 03.92 026.90 03.97 027.90 04.02 028.90 04.07 029.90 04.11 030.90 04.15 031.90 04.19 032.90 04.22 033.90 04.26 034.90 04.29 035.90 04.31 036.90 04.34 037.90 04.36 038.90 04.38 039.90 04.39 040.90 04.40 041.90 04.61 042.90 04.62 043.90 04.62 044.90 04.62 045.90 04.62 046.90 04.61 047.90 04.60 048.90 04.59 049.90 04.58 050.90 04.76 051.90 04.74 052.90 04.71 053.90 04.68 054.90 04.65 055.90 04.61 056.90 04.57 057.90 04.72 058.90 04.68 059.90 04.62 060.90 04.57 061.90 04.51 062.90 04.64 063.90 04.57 064.90 04.50 065.90 04.42 066.90 04.53 067.90 04.44 068.90 04.35 069.90 04.25 070.90 04.34 071.90 04.23 072.90 04.11 073.90 03.99 074.90 04.06 075.90 03.93 076.90 03.79 077.90 03.84 078.90 03.68 079.90 03.55 080.90 03.62 081.90 03.68 082.90 03.74 083.90 03.80 084.90 03.86
02 Feb 2008 026.81 03.96 027.81 04.00 028.81 04.03 029.81 04.07 030.81 04.10 031.81 04.13 032.81 04.16 033.81 04.18 034.81 04.20 035.81 04.22 036.81 04.23 037.81 04.25 038.81 04.25 039.81 04.26 040.81 04.26 041.81 04.26 042.81 04.46 043.81 04.45 044.81 04.44 045.81 04.43 046.81 04.42 047.81 04.40 048.81 04.38 049.81 04.35 050.81 04.32 051.81 04.29 052.81 04.45 053.81 04.41 054.81 04.37 055.81 04.32 056.81 04.27 057.81 04.22 058.81 04.36 059.81 04.30 060.81 04.23 061.81 04.16 062.81 04.08 063.81 04.00 064.81 04.12 065.81 04.03 066.81 03.94 067.81 03.84 068.81 03.93 069.81 03.82 070.81 03.71 071.81 03.59 072.81 03.66 073.81 03.53 074.81 03.39 075.81 03.32 076.81 03.39 077.81 03.46 078.81 03.53 079.81 03.59 080.81 03.65 081.81 03.71 082.81 03.76 083.81 03.81 084.81 03.86 085.81 03.90 086.81 03.95
03 Feb 2008 028.61 04.20 029.61 04.22 030.61 04.25 031.61 04.27 032.61 04.29 033.61 04.30 034.61 04.32 035.61 04.33 036.61 04.33 037.61 04.34 038.61 04.34 039.61 04.34 040.61 04.33 041.61 04.32 042.61 04.31 043.61 04.30 044.61 04.28 045.61 04.46 046.61 04.44 047.61 04.41 048.61 04.38 049.61 04.35 050.61 04.31 051.61 04.27 052.61 04.23 053.61 04.18 054.61 04.33 055.61 04.27 056.61 04.21 057.61 04.15 058.61 04.09 059.61 04.02 060.61 03.94 061.61 04.06 062.61 03.98 063.61 03.89 064.61 03.80 065.61 03.70 066.61 03.80 067.61 03.70 068.61 03.59 069.61 03.47 070.61 03.35 071.61 03.42 072.61 03.37 073.61 03.44 074.61 03.51 075.61 03.58 076.61 03.64 077.61 03.70 078.61 03.76 079.61 03.82 080.61 03.87 081.61 03.92 082.61 03.96 083.61 04.01 084.61 04.05 085.61 04.09 086.61 04.12 087.61 04.16
04 Feb 2008 033.49 04.24 034.49 04.25 035.49 04.25 036.49 04.25 037.49 04.25 038.49 04.24 039.49 04.23 040.49 04.22 041.49 04.21 042.49 04.19 043.49 04.17 044.49 04.14 045.49 04.12 046.49 04.09 047.49 04.25 048.49 04.21 049.49 04.17 050.49 04.13 051.49 04.08 052.49 04.03 053.49 03.98 054.49 03.92 055.49 03.86 056.49 03.79 057.49 03.93 058.49 03.85 059.49 03.78 060.49 03.70 061.49 03.61 062.49 03.52 063.49 03.43 064.49 03.53 065.49 03.43 066.49 03.32 067.49 03.21 068.49 03.14 069.49 03.22 070.49 03.29 071.49 03.37 072.49 03.44 073.49 03.51 074.49 03.57 075.49 03.63 076.49 03.69 077.49 03.74 078.49 03.80 079.49 03.85 080.49 03.89 081.49 03.94 082.49 03.98 083.49 04.01 084.49 04.05 085.49 04.08 086.49 04.11
05 Feb 2008 035.09 04.20 036.09 04.19 037.09 04.19 038.09 04.17 039.09 04.16 040.09 04.14 041.09 04.12 042.09 04.10 043.09 04.07 044.09 04.04 045.09 04.01 046.09 03.98 047.09 03.94 048.09 03.90 049.09 03.85 050.09 04.00 051.09 03.95 052.09 03.90 053.09 03.84 054.09 03.78 055.09 03.71 056.09 03.64 057.09 03.57 058.09 03.49 059.09 03.41 060.09 03.53 061.09 03.44 062.09 03.35 063.09 03.25 064.09 03.15 065.09 03.16 066.09 03.25 067.09 03.33 068.09 03.21 069.09 03.29 070.09 03.36 071.09 03.43 072.09 03.49 073.09 03.56 074.09 03.62 075.09 03.68 076.09 03.73 077.09 03.78 078.09 03.83 079.09 03.87 080.09 03.91 081.09 03.95 082.09 03.99 083.09 04.02 084.09 04.05 085.09 04.08 086.09 04.10 087.09 04.12 088.09 04.14
06 Feb 2008 036.61 04.09 037.61 04.07 038.61 04.05 039.61 04.03 040.61 04.01 041.61 03.98 042.61 03.95 043.61 03.92 044.61 03.88 045.61 03.85 046.61 03.80 047.61 03.76 048.61 03.71 049.61 03.66 050.61 03.60 051.61 03.55 052.61 03.48 053.61 03.62 054.61 03.55 055.61 03.48 056.61 03.41 057.61 03.33 058.61 03.25 059.61 03.16 060.61 03.07 061.61 02.98 062.61 02.98 063.61 03.08 064.61 03.16 065.61 03.25 066.61 03.33 067.61 03.41 068.61 03.48 069.61 03.55 070.61 03.62 071.61 03.48 072.61 03.54 073.61 03.60 074.61 03.66 075.61 03.71 076.61 03.75 077.61 03.80 078.61 03.84 079.61 03.88 080.61 03.91 081.61 03.95 082.61 03.98 083.61 04.00 084.61 04.03 085.61 04.05 086.61 04.06 087.61 04.08 088.61 04.09 089.61 04.10
07 Feb 2008 038.05 04.12 039.05 04.10 040.05 04.07 041.05 04.04 042.05 04.01 043.05 03.98 044.05 03.94 045.05 03.90 046.05 03.85 047.05 03.81 048.05 03.75 049.05 03.70 050.05 03.65 051.05 03.59 052.05 03.52 053.05 03.46 054.05 03.39 055.05 03.32 056.05 03.24 057.05 03.36 058.05 03.28 059.05 03.19 060.05 03.12 061.05 03.22 062.05 03.31 063.05 03.41 064.05 03.50 065.05 03.38 066.05 03.46 067.05 03.54 068.05 03.61 069.05 03.68 070.05 03.75 071.05 03.81 072.05 03.87 073.05 03.93 074.05 03.98 075.05 03.83 076.05 03.87 077.05 03.92 078.05 03.96 079.05 03.99 080.05 04.03 081.05 04.06 082.05 04.08 083.05 04.11 084.05 04.13 085.05 04.15 086.05 04.16 087.05 04.17 088.05 04.18 089.05 04.19 090.05 04.19 091.05 04.19
08 Feb 2008 041.78 04.03 042.78 03.99 043.78 03.95 044.78 03.91 045.78 03.86 046.78 03.82 047.78 03.76 048.78 03.71 049.78 03.65 050.78 03.59 051.78 03.53 052.78 03.46 053.78 03.39 054.78 03.32 055.78 03.24 056.78 03.16 057.78 03.18 058.78 03.30 059.78 03.40 060.78 03.50 061.78 03.40 062.78 03.50 063.78 03.58 064.78 03.67 065.78 03.75 066.78 03.83 067.78 03.90 068.78 03.77 069.78 03.84 070.78 03.90 071.78 03.96 072.78 04.01 073.78 04.06 074.78 04.11 075.78 04.15 076.78 04.20 077.78 04.23 078.78 04.07 079.78 04.10 080.78 04.13 081.78 04.15 082.78 04.17 083.78 04.19 084.78 04.21 085.78 04.22 086.78 04.23 087.78 04.23 088.78 04.24 089.78 04.24
09 Feb 2008 043.07 04.03 044.07 03.99 045.07 03.94 046.07 03.89 047.07 03.84 048.07 03.79 049.07 03.73 050.07 03.67 051.07 03.61 052.07 03.54 053.07 03.47 054.07 03.40 055.07 03.35 056.07 03.27 057.07 03.40 058.07 03.51 059.07 03.63 060.07 03.73 061.07 03.64 062.07 03.73 063.07 03.83 064.07 03.92 065.07 04.00 066.07 03.88 067.07 03.96 068.07 04.03 069.07 04.10 070.07 04.16 071.07 04.22 072.07 04.28 073.07 04.13 074.07 04.18 075.07 04.23 076.07 04.27 077.07 04.31 078.07 04.34 079.07 04.37 080.07 04.40 081.07 04.43 082.07 04.25 083.07 04.27 084.07 04.28 085.07 04.30 086.07 04.31 087.07 04.31 088.07 04.32 089.07 04.32 090.07 04.31 091.07 04.31
10 Feb 2008 044.29 04.23 045.29 04.18 046.29 04.13 047.29 04.08 048.29 04.03 049.29 03.97 050.29 03.91 051.29 03.84 052.29 03.78 053.29 03.71 054.29 03.67 055.29 03.81 056.29 03.74 057.29 03.86 058.29 03.99 059.29 04.10 060.29 04.01 061.29 04.12 062.29 04.22 063.29 04.31 064.29 04.20 065.29 04.29 066.29 04.37 067.29 04.45 068.29 04.52 069.29 04.59 070.29 04.45 071.29 04.51 072.29 04.57 073.29 04.62 074.29 04.67 075.29 04.72 076.29 04.76 077.29 04.59 078.29 04.63 079.29 04.66 080.29 04.69 081.29 04.71 082.29 04.73 083.29 04.75 084.29 04.76 085.29 04.77 086.29 04.58 087.29 04.58 088.29 04.59 089.29 04.58 090.29 04.58 091.29 04.57 092.29 04.56
11 Feb 2008 047.13 04.23 048.13 04.17 049.13 04.12 050.13 04.06 051.13 03.99 052.13 03.93 053.13 03.92 054.13 03.87 055.13 04.02 056.13 04.16 057.13 04.10 058.13 04.23 059.13 04.35 060.13 04.27 061.13 04.38 062.13 04.49 063.13 04.59 064.13 04.49 065.13 04.58 066.13 04.66 067.13 04.75 068.13 04.82 069.13 04.69 070.13 04.76 071.13 04.83 072.13 04.88 073.13 04.94 074.13 04.79 075.13 04.84 076.13 04.88 077.13 04.92 078.13 04.96 079.13 04.99 080.13 05.02 081.13 04.84 082.13 04.86 083.13 04.88 084.13 04.90 085.13 04.91 086.13 04.92 087.13 04.92 088.13 04.92 089.13 04.92 090.13 04.72 091.13 04.71 092.13 04.70
12 Feb 2008 048.23 04.34 049.23 04.28 050.23 04.22 051.23 04.16 052.23 04.10 053.23 04.08 054.23 04.25 055.23 04.21 056.23 04.37 057.23 04.51 058.23 04.45 059.23 04.59 060.23 04.71 061.23 04.63 062.23 04.75 063.23 04.86 064.23 04.96 065.23 04.86 066.23 04.95 067.23 05.04 068.23 04.92 069.23 05.00 070.23 05.07 071.23 05.14 072.23 05.20 073.23 05.06 074.23 05.11 075.23 05.16 076.23 05.21 077.23 05.25 078.23 05.09 079.23 05.12 080.23 05.15 081.23 05.18 082.23 05.20 083.23 05.22 084.23 05.24 085.23 05.05 086.23 05.06 087.23 05.07 088.23 05.07 089.23 05.07 090.23 05.07 091.23 05.06 092.23 05.05 093.23 05.04
13 Feb 2008 049.27 04.46 050.27 04.41 051.27 04.35 052.27 04.33 053.27 04.33 054.27 04.52 055.27 04.50 056.27 04.67 057.27 04.63 058.27 04.79 059.27 04.94 060.27 04.88 061.27 05.01 062.27 04.94 063.27 05.06 064.27 05.17 065.27 05.08 066.27 05.18 067.27 05.27 068.27 05.36 069.27 05.25 070.27 05.33 071.27 05.40 072.27 05.27 073.27 05.33 074.27 05.39 075.27 05.45 076.27 05.50 077.27 05.35 078.27 05.39 079.27 05.43 080.27 05.46 081.27 05.49 082.27 05.32 083.27 05.34 084.27 05.36 085.27 05.38 086.27 05.39 087.27 05.40 088.27 05.41 089.27 05.21 090.27 05.21 091.27 05.20 092.27 05.20 093.27 05.19 094.27 05.18
14 Feb 2008 050.27 04.61 051.27 04.56 052.27 04.50 053.27 04.44 054.27 04.66 055.27 04.66 056.27 04.86 057.27 04.84 058.27 05.02 059.27 04.98 060.27 05.14 061.27 05.09 062.27 05.24 063.27 05.37 064.27 05.30 065.27 05.42 066.27 05.54 067.27 05.44 068.27 05.54 069.27 05.44 070.27 05.53 071.27 05.61 072.27 05.69 073.27 05.57 074.27 05.63 075.27 05.70 076.27 05.76 077.27 05.61 078.27 05.66 079.27 05.70 080.27 05.75 081.27 05.58 082.27 05.61 083.27 05.64 084.27 05.67 085.27 05.69 086.27 05.51 087.27 05.52 088.27 05.53 089.27 05.54 090.27 05.54 091.27 05.54 092.27 05.54 093.27 05.33 094.27 05.33 095.27 05.31
15 Feb 2008 052.43 04.77 053.43 04.71 054.43 04.73 055.43 04.97 056.43 04.99 057.43 05.20 058.43 05.21 059.43 05.20 060.43 05.38 061.43 05.35 062.43 05.52 063.43 05.47 064.43 05.62 065.43 05.56 066.43 05.69 067.43 05.81 068.43 05.73 069.43 05.84 070.43 05.74 071.43 05.84 072.43 05.93 073.43 05.81 074.43 05.89 075.43 05.96 076.43 06.03 077.43 05.90 078.43 05.95 079.43 06.01 080.43 05.86 081.43 05.90 082.43 05.94 083.43 05.98 084.43 06.01 085.43 05.84 086.43 05.86 087.43 05.88 088.43 05.90 089.43 05.91 090.43 05.72 091.43 05.72 092.43 05.73 093.43 05.73 094.43 05.72 095.43 05.72
16 Feb 2008 053.33 04.95 054.33 04.90 055.33 04.96 056.33 05.03 057.33 05.08 058.33 05.32 059.33 05.35 060.33 05.37 061.33 05.57 062.33 05.56 063.33 05.55 064.33 05.72 065.33 05.68 066.33 05.84 067.33 05.78 068.33 05.92 069.33 06.05 070.33 05.97 071.33 06.09 072.33 06.00 073.33 06.10 074.33 06.19 075.33 06.08 076.33 06.17 077.33 06.04 078.33 06.11 079.33 06.18 080.33 06.24 081.33 06.10 082.33 06.15 083.33 06.20 084.33 06.24 085.33 06.08 086.33 06.11 087.33 06.14 088.33 06.17 089.33 05.99 090.33 06.01 091.33 06.02 092.33 06.03 093.33 06.04 094.33 05.84 095.33 05.84 096.33 05.84
17 Feb 2008 054.20 05.32 055.20 05.07 056.20 05.02 057.20 04.96 058.20 04.99 059.20 05.27 060.20 05.33 061.20 05.37 062.20 05.60 063.20 05.62 064.20 05.63 065.20 05.83 066.20 05.81 067.20 05.79 068.20 05.96 069.20 05.91 070.20 06.06 071.20 06.00 072.20 06.13 073.20 06.06 074.20 06.17 075.20 06.28 076.20 06.18 077.20 06.28 078.20 06.17 079.20 06.25 080.20 06.33 081.20 06.20 082.20 06.27 083.20 06.33 084.20 06.38 085.20 06.24 086.20 06.28 087.20 06.32 088.20 06.16 089.20 06.20 090.20 06.22 091.20 06.25 092.20 06.27 093.20 06.09 094.20 06.10 095.20 06.11 096.20 06.12 097.20 06.12
18 Feb 2008 055.93 05.42 056.93 05.37 057.93 05.32 058.93 05.07 059.93 05.02 060.93 05.08 061.93 05.16 062.93 05.43 063.93 05.49 064.93 05.53 065.93 05.55 066.93 05.77 067.93 05.77 068.93 05.97 069.93 05.95 070.93 05.92 071.93 06.08 072.93 06.04 073.93 06.18 074.93 06.12 075.93 06.24 076.93 06.16 077.93 06.28 078.93 06.38 079.93 06.28 080.93 06.37 081.93 06.26 082.93 06.34 083.93 06.41 084.93 06.28 085.93 06.34 086.93 06.40 087.93 06.46 088.93 06.30 089.93 06.35 090.93 06.39 091.93 06.22 092.93 06.25 093.93 06.28 094.93 06.30 095.93 06.32 096.93 06.13
19 Feb 2008 056.72 05.52 057.72 05.48 058.72 05.44 059.72 05.39 060.72 05.35 061.72 05.10 062.72 05.05 063.72 05.09 064.72 05.19 065.72 05.26 066.72 05.33 067.72 05.57 068.72 05.61 069.72 05.63 070.72 05.84 071.72 05.84 072.72 05.83 073.72 06.01 074.72 05.98 075.72 06.13 076.72 06.08 077.72 06.22 078.72 06.16 079.72 06.28 080.72 06.20 081.72 06.31 082.72 06.21 083.72 06.31 084.72 06.40 085.72 06.28 086.72 06.36 087.72 06.43 088.72 06.30 089.72 06.36 090.72 06.42 091.72 06.27 092.72 06.31 093.72 06.36 094.72 06.39 095.72 06.23 096.72 06.26 097.72 06.28
20 Feb 2008 057.49 05.57 058.49 05.54 059.49 05.51 060.49 05.47 061.49 05.43 062.49 05.39 063.49 05.34 064.49 05.10 065.49 05.05 066.49 05.00 067.49 04.94 068.49 05.01 069.49 05.08 070.49 05.34 071.49 05.38 072.49 05.41 073.49 05.63 074.49 05.64 075.49 05.63 076.49 05.82 077.49 05.79 078.49 05.95 079.49 05.91 080.49 06.06 081.49 06.00 082.49 06.13 083.49 06.05 084.49 06.16 085.49 06.27 086.49 06.17 087.49 06.27 088.49 06.16 089.49 06.24 090.49 06.32 091.49 06.19 092.49 06.25 093.49 06.31 094.49 06.17 095.49 06.22 096.49 06.27 097.49 06.31 098.49 06.14
21 Feb 2008 058.22 05.56 059.22 05.54 060.22 05.51 061.22 05.49 062.22 05.46 063.22 05.42 064.22 05.39 065.22 05.35 066.22 05.31 067.22 05.07 068.22 05.02 069.22 04.97 070.22 04.92 071.22 04.87 072.22 04.81 073.22 05.04 074.22 05.09 075.22 05.13 076.22 05.35 077.22 05.37 078.22 05.37 079.22 05.56 080.22 05.54 081.22 05.71 082.22 05.67 083.22 05.82 084.22 05.77 085.22 05.91 086.22 05.83 087.22 05.96 088.22 05.87 089.22 05.98 090.22 06.08 091.22 05.97 092.22 06.06 093.22 06.14 094.22 06.02 095.22 06.09 096.22 06.16 097.22 06.02 098.22 06.07 099.22 06.12
22 Feb 2008 059.51 05.48 060.51 05.47 061.51 05.45 062.51 05.43 063.51 05.41 064.51 05.39 065.51 05.36 066.51 05.33 067.51 05.30 068.51 05.26 069.51 05.02 070.51 04.98 071.51 04.94 072.51 04.89 073.51 04.84 074.51 04.79 075.51 04.74 076.51 04.68 077.51 04.71 078.51 04.75 079.51 04.97 080.51 04.98 081.51 05.18 082.51 05.17 083.51 05.35 084.51 05.32 085.51 05.48 086.51 05.44 087.51 05.58 088.51 05.52 089.51 05.65 090.51 05.57 091.51 05.69 092.51 05.80 093.51 05.70 094.51 05.80 095.51 05.89 096.51 05.77 097.51 05.85 098.51 05.92 099.51 05.79
23 Feb 2008 060.19 05.52 061.19 05.32 062.19 05.31 063.19 05.30 064.19 05.29 065.19 05.28 066.19 05.26 067.19 05.24 068.19 05.22 069.19 05.19 070.19 05.16 071.19 04.93 072.19 04.90 073.19 04.86 074.19 04.82 075.19 04.78 076.19 04.73 077.19 04.69 078.19 04.64 079.19 04.58 080.19 04.53 081.19 04.47 082.19 04.41 083.19 04.62 084.19 04.62 085.19 04.62 086.19 04.80 087.19 04.97 088.19 04.94 089.19 05.10 090.19 05.05 091.19 05.19 092.19 05.13 093.19 05.25 094.19 05.37 095.19 05.29 096.19 05.40 097.19 05.50 098.19 05.39 099.19 05.48 100.19 05.57
24 Feb 2008 060.84 05.36 061.84 05.37 062.84 05.18 063.84 05.18 064.84 05.18 065.84 05.18 066.84 05.17 067.84 05.16 068.84 05.15 069.84 05.13 070.84 05.12 071.84 04.89 072.84 04.87 073.84 04.84 074.84 04.81 075.84 04.78 076.84 04.75 077.84 04.71 078.84 04.67 079.84 04.62 080.84 04.58 081.84 04.53 082.84 04.48 083.84 04.42 084.84 04.37 085.84 04.31 086.84 04.25 087.84 04.33 088.84 04.31 089.84 04.49 090.84 04.46 091.84 04.62 092.84 04.77 093.84 04.72 094.84 04.86 095.84 04.79 096.84 04.91 097.84 05.03 098.84 04.94 099.84 05.05 100.84 05.15
25 Feb 2008 061.66 05.17 062.66 05.19 063.66 05.01 064.66 05.02 065.66 05.03 066.66 05.04 067.66 05.04 068.66 05.04 069.66 05.04 070.66 05.04 071.66 05.03 072.66 04.82 073.66 04.80 074.66 04.78 075.66 04.76 076.66 04.74 077.66 04.71 078.66 04.69 079.66 04.65 080.66 04.62 081.66 04.58 082.66 04.54 083.66 04.50 084.66 04.46 085.66 04.41 086.66 04.36 087.66 04.30 088.66 04.25 089.66 04.19 090.66 04.13 091.66 04.06 092.66 04.06 093.66 04.03 094.66 04.19 095.66 04.34 096.66 04.29 097.66 04.42 098.66 04.56 099.66 04.48 100.66 04.60
26 Feb 2008 062.26 04.93 063.26 04.77 064.26 04.79 065.26 04.82 066.26 04.84 067.26 04.86 068.26 04.87 069.26 04.88 070.26 04.89 071.26 04.89 072.26 04.89 073.26 04.69 074.26 04.69 075.26 04.68 076.26 04.67 077.26 04.66 078.26 04.64 079.26 04.62 080.26 04.60 081.26 04.58 082.26 04.55 083.26 04.52 084.26 04.48 085.26 04.45 086.26 04.41 087.26 04.37 088.26 04.32 089.26 04.28 090.26 04.23 091.26 04.18 092.26 04.12 093.26 04.06 094.26 04.00 095.26 03.94 096.26 03.87 097.26 03.80 098.26 03.90 099.26 04.04 100.26 03.98 101.26 04.11
27 Feb 2008 063.09 04.50 064.09 04.54 065.09 04.57 066.09 04.61 067.09 04.64 068.09 04.66 069.09 04.69 070.09 04.71 071.09 04.72 072.09 04.74 073.09 04.55 074.09 04.56 075.09 04.56 076.09 04.56 077.09 04.56 078.09 04.56 079.09 04.55 080.09 04.54 081.09 04.53 082.09 04.51 083.09 04.49 084.09 04.47 085.09 04.44 086.09 04.42 087.09 04.39 088.09 04.35 089.09 04.32 090.09 04.28 091.09 04.24 092.09 04.19 093.09 04.14 094.09 04.09 095.09 04.04 096.09 03.98 097.09 03.93 098.09 03.86 099.09 03.80 100.09 03.73 101.09 03.66 102.09 03.67
28 Feb 2008 063.65 04.10 064.65 04.15 065.65 04.20 066.65 04.24 067.65 04.28 068.65 04.32 069.65 04.35 070.65 04.38 071.65 04.21 072.65 04.23 073.65 04.25 074.65 04.27 075.65 04.28 076.65 04.29 077.65 04.30 078.65 04.30 079.65 04.30 080.65 04.30 081.65 04.30 082.65 04.29 083.65 04.28 084.65 04.27 085.65 04.25 086.65 04.23 087.65 04.21 088.65 04.18 089.65 04.16 090.65 04.13 091.65 04.09 092.65 04.06 093.65 04.02 094.65 03.98 095.65 03.93 096.65 03.88 097.65 03.83 098.65 03.78 099.65 03.72 100.65 03.66 101.65 03.60 102.65 03.54
29 Feb 2008 064.20 03.89 065.20 03.95 066.20 04.00 067.20 04.05 068.20 04.10 069.20 04.14 070.20 04.19 071.20 04.02 072.20 04.06 073.20 04.09 074.20 04.12 075.20 04.14 076.20 04.16 077.20 04.18 078.20 04.20 079.20 04.21 080.20 04.22 081.20 04.23 082.20 04.23 083.20 04.23 084.20 04.23 085.20 04.23 086.20 04.22 095.20 04.02 096.20 03.98 097.20 03.94 098.20 03.90 099.20 03.85 100.20 03.80 101.20 03.75 102.20 03.70 103.20 03.64
01 Mar 2008 064.10 03.66 065.10 03.72 066.10 03.79 067.10 03.85 068.10 03.91 069.10 03.76 070.10 03.81 071.10 03.86 072.10 03.90 073.10 03.94 074.10 03.98 075.10 04.01 076.10 04.05 077.10 04.07 078.10 04.10 079.10 04.12 080.10 04.14 081.10 04.16 082.10 04.17 083.10 04.18 084.10 04.19 085.10 04.19 086.10 04.19 087.10 04.19 088.10 04.19 089.10 04.18 090.10 04.17 091.10 04.16 092.10 04.14 093.10 04.12 094.10 04.10 095.10 04.07 096.10 04.05 097.10 04.02 098.10 03.98 099.10 03.95 100.10 03.91 101.10 03.86 102.10 03.82 103.10 03.77 104.10 03.72
02 Mar 2008 064.62 03.43 065.62 03.50 066.62 03.37 067.62 03.44 068.62 03.50 069.62 03.56 070.62 03.62 071.62 03.67 072.62 03.73 073.62 03.77 074.62 03.82 075.62 03.86 076.62 03.90 077.62 03.93 078.62 03.96 079.62 03.99 080.62 04.02 081.62 04.04 082.62 04.06 083.62 04.08 084.62 04.09 085.62 04.10 086.62 04.11 087.62 04.12 088.62 04.12 089.62 04.12 090.62 04.11 091.62 04.11 092.62 04.10 093.62 04.09 094.62 04.07 095.62 04.05 096.62 04.03 097.62 04.01 098.62 03.98 099.62 03.95 100.62 03.92 101.62 03.88 102.62 03.84 103.62 03.80 104.62 03.75
03 Mar 2008 065.12 03.18 066.12 03.26 067.12 03.34 068.12 03.41 069.12 03.48 070.12 03.54 071.12 03.60 072.12 03.66 073.12 03.72 074.12 03.77 075.12 03.82 076.12 03.87 077.12 03.91 078.12 03.95 079.12 03.99 080.12 04.02 081.12 04.05 082.12 04.08 083.12 04.11 084.12 04.13 085.12 04.15 086.12 04.17 087.12 04.18 088.12 04.19 089.12 04.20 090.12 04.21 091.12 04.21 092.12 04.21 093.12 04.21 094.12 04.20 095.12 04.19 096.12 04.18 097.12 04.17 098.12 04.15 099.12 04.13 100.12 04.10 101.12 04.07 102.12 04.04 103.12 04.01 104.12 03.97 105.12 03.93
04 Mar 2008 065.60 03.11 066.60 03.20 067.60 03.27 068.60 03.35 069.60 03.42 070.60 03.49 071.60 03.56 072.60 03.62 073.60 03.68 074.60 03.74 075.60 03.79 076.60 03.84 077.60 03.89 078.60 03.94 079.60 03.98 080.60 04.02 081.60 04.06 082.60 04.09 083.60 04.12 084.60 04.15 085.60 04.18 086.60 04.20 087.60 04.22 088.60 04.23 089.60 04.25 090.60 04.26 091.60 04.27 092.60 04.27 093.60 04.27 094.60 04.27 095.60 04.27 096.60 04.26 097.60 04.25 098.60 04.24 099.60 04.22 100.60 04.20 101.60 04.18 102.60 04.16 103.60 04.33 104.60 04.30 105.60 04.26
05 Mar 2008 065.38 03.04 066.38 03.12 067.38 03.21 068.38 03.29 069.38 03.37 070.38 03.44 071.38 03.51 072.38 03.58 073.38 03.65 074.38 03.71 075.38 03.77 076.38 03.83 077.38 03.88 078.38 03.93 079.38 03.98 080.38 04.03 081.38 04.07 082.38 04.11 083.38 04.15 084.38 04.18 085.38 04.21 086.38 04.24 087.38 04.27 088.38 04.29 089.38 04.31 090.38 04.33 091.38 04.34 092.38 04.35 093.38 04.36 094.38 04.37 095.38 04.37 096.38 04.37 097.38 04.37 098.38 04.36 099.38 04.35 100.38 04.34 101.38 04.52 102.38 04.51 103.38 04.48 104.38 04.46 105.38 04.43 106.38 04.40
06 Mar 2008 065.84 03.26 066.84 03.34 067.84 03.43 068.84 03.51 069.84 03.59 070.84 03.67 071.84 03.74 072.84 03.81 073.84 03.88 074.84 03.95 075.84 04.01 076.84 04.07 077.84 04.13 078.84 04.18 079.84 04.23 080.84 04.28 081.84 04.33 082.84 04.37 083.84 04.41 084.84 04.45 085.84 04.49 086.84 04.52 087.84 04.55 088.84 04.57 089.84 04.60 090.84 04.62 091.84 04.64 092.84 04.65 093.84 04.67 094.84 04.68 095.84 04.68 096.84 04.69 097.84 04.89 098.84 04.88 099.84 04.88 100.84 04.87 101.84 04.86 102.84 04.84 103.84 04.82 104.84 04.80 105.84 04.78 106.84 04.75
07 Mar 2008 066.29 03.37 067.29 03.46 068.29 03.54 069.29 03.63 070.29 03.71 071.29 03.79 072.29 03.86 073.29 03.94 074.29 04.01 075.29 04.07 076.29 04.14 077.29 04.20 078.29 04.26 079.29 04.32 080.29 04.37 081.29 04.42 082.29 04.47 083.29 04.52 084.29 04.56 085.29 04.60 086.29 04.64 087.29 04.67 088.29 04.71 089.29 04.74 090.29 04.76 091.29 04.79 092.29 04.81 093.29 04.83 094.29 05.04 095.29 05.05 096.29 05.06 097.29 05.07 098.29 05.07 099.29 05.08 100.29 05.07 101.29 05.07 102.29 05.06 103.29 05.05 104.29 05.23 105.29 05.21 106.29 05.19 107.29 05.16
08 Mar 2008 066.07 03.46 067.07 03.55 068.07 03.64 069.07 03.72 070.07 03.81 071.07 03.89 072.07 03.97 073.07 04.04 074.07 04.11 075.07 04.19 076.07 04.25 077.07 04.32 078.07 04.38 079.07 04.44 080.07 04.50 081.07 04.55 082.07 04.61 083.07 04.66 084.07 04.70 085.07 04.75 086.07 04.79 087.07 04.83 088.07 04.86 089.07 04.90 090.07 04.93 091.07 05.16 092.07 05.18 093.07 05.20 094.07 05.22 095.07 05.24 096.07 05.25 097.07 05.26 098.07 05.27 099.07 05.28 100.07 05.48 101.07 05.48 102.07 05.47 103.07 05.46 104.07 05.45 105.07 05.43 106.07 05.42 107.07 05.59 108.07 05.57 109.07 05.54
09 Mar 2008 067.10 03.79 068.10 03.87 069.10 03.96 070.10 04.05 071.10 04.13 072.10 04.21 073.10 04.28 074.10 04.36 075.10 04.43 076.10 04.50 077.10 04.56 078.10 04.63 079.10 04.69 080.10 04.75 081.10 04.81 082.10 04.86 083.10 04.91 084.10 04.96 085.10 05.01 086.10 05.05 087.10 05.29 088.10 05.33 089.10 05.37 090.10 05.40 091.10 05.43 092.10 05.46 093.10 05.48 094.10 05.51 095.10 05.52 096.10 05.74 097.10 05.75 098.10 05.76 099.10 05.77 100.10 05.77 101.10 05.77 102.10 05.77 103.10 05.96 104.10 05.95 105.10 05.94 106.10 05.92 107.10 05.90 108.10 06.08 109.10 06.05
10 Mar 2008 068.07 04.23 069.07 04.31 070.07 04.40 071.07 04.48 072.07 04.56 073.07 04.64 074.07 04.71 075.07 04.78 076.07 04.85 077.07 04.92 078.07 04.99 079.07 05.05 080.07 05.11 081.07 05.17 082.07 05.22 083.07 05.47 084.07 05.53 085.07 05.57 086.07 05.62 087.07 05.66 088.07 05.70 089.07 05.74 090.07 05.77 091.07 05.80 092.07 05.83 093.07 06.06 094.07 06.08 095.07 06.10 096.07 06.12 097.07 06.13 098.07 06.15 099.07 06.35 100.07 06.36 101.07 06.36 102.07 06.36 103.07 06.35 104.07 06.34 105.07 06.53 106.07 06.51 107.07 06.49 108.07 06.47 109.07 06.64 110.07 06.61
11 Mar 2008 068.99 04.57 069.99 04.66 070.99 04.74 071.99 04.82 072.99 04.89 073.99 04.97 074.99 05.04 075.99 05.11 076.99 05.18 077.99 05.44 078.99 05.51 079.99 05.57 080.99 05.63 081.99 05.68 082.99 05.73 083.99 05.79 084.99 05.83 085.99 05.88 086.99 05.92 087.99 06.16 088.99 06.20 089.99 06.24 090.99 06.27 091.99 06.30 092.99 06.32 093.99 06.35 094.99 06.57 095.99 06.59 096.99 06.60 097.99 06.61 098.99 06.62 099.99 06.62 100.99 06.83 101.99 06.82 102.99 06.82 103.99 06.81 104.99 06.99 105.99 06.98 106.99 06.96 107.99 06.93 108.99 07.10 109.99 07.07 110.99 07.03
12 Mar 2008 069.86 05.12 070.86 05.21 071.86 05.28 072.86 05.36 073.86 05.63 074.86 05.71 075.86 05.77 076.86 05.84 077.86 05.91 078.86 05.97 079.86 06.03 080.86 06.09 081.86 06.14 082.86 06.19 083.86 06.44 084.86 06.49 085.86 06.54 086.86 06.58 087.86 06.62 088.86 06.66 089.86 06.69 090.86 06.92 091.86 06.95 092.86 06.98 093.86 07.00 094.86 07.02 095.86 07.03 096.86 07.25 097.86 07.26 098.86 07.26 099.86 07.27 100.86 07.47 101.86 07.46 102.86 07.46 103.86 07.44 104.86 07.63 105.86 07.61 106.86 07.58 107.86 07.75 108.86 07.72 109.86 07.68 110.86 07.84 111.86 07.79
13 Mar 2008 070.68 05.77 071.68 05.84 072.68 05.92 073.68 05.99 074.68 06.06 075.68 06.13 076.68 06.19 077.68 06.25 078.68 06.31 079.68 06.57 080.68 06.63 081.68 06.68 082.68 06.73 083.68 06.78 084.68 06.83 085.68 06.87 086.68 07.11 087.68 07.15 088.68 07.18 089.68 07.21 090.68 07.24 091.68 07.47 092.68 07.49 093.68 07.51 094.68 07.53 095.68 07.54 096.68 07.75 097.68 07.76 098.68 07.76 099.68 07.76 100.68 07.96 101.68 07.95 102.68 07.93 103.68 08.12 104.68 08.10 105.68 08.07 106.68 08.24 107.68 08.20 108.68 08.16 109.68 08.32 110.68 08.27 111.68 08.41
14 Mar 2008 071.46 06.21 072.46 06.28 073.46 06.35 074.46 06.41 075.46 06.68 076.46 06.74 077.46 06.80 078.46 06.86 079.46 06.91 080.46 06.96 081.46 07.01 082.46 07.26 083.46 07.31 084.46 07.35 085.46 07.39 086.46 07.42 087.46 07.66 088.46 07.69 089.46 07.72 090.46 07.74 091.46 07.76 092.46 07.98 093.46 08.00 094.46 08.01 095.46 08.02 096.46 08.22 097.46 08.22 098.46 08.22 099.46 08.41 100.46 08.40 101.46 08.39 102.46 08.57 103.46 08.54 104.46 08.51 105.46 08.68 106.46 08.64 107.46 08.79 108.46 08.74 109.46 08.88 110.46 08.82 111.46 08.95 112.46 08.87 113.46 08.99
15 Mar 2008 072.09 06.93 073.09 07.00 074.09 07.06 075.09 07.12 076.09 07.18 077.09 07.23 078.09 07.48 079.09 07.54 080.09 07.58 081.09 07.63 082.09 07.67 083.09 07.71 084.09 07.95 085.09 07.98 086.09 08.01 087.09 08.04 088.09 08.27 089.09 08.29 090.09 08.31 091.09 08.32 092.09 08.54 093.09 08.54 094.09 08.55 095.09 08.75 096.09 08.75 097.09 08.74 098.09 08.93 099.09 08.91 100.09 08.89 101.09 09.07 102.09 09.04 103.09 09.20 104.09 09.16 105.09 09.31 106.09 09.26 107.09 09.40 108.09 09.34 109.09 09.46 110.09 09.38 111.09 09.49 112.09 09.60 113.09 09.49 114.09 09.58
16 Mar 2008 072.90 07.26 073.90 07.52 074.90 07.57 075.90 07.63 076.90 07.67 077.90 07.72 078.90 07.76 079.90 08.01 080.90 08.04 081.90 08.08 082.90 08.11 083.90 08.34 084.90 08.37 085.90 08.39 086.90 08.41 087.90 08.63 088.90 08.64 089.90 08.65 090.90 08.66 091.90 08.86 092.90 08.86 093.90 09.05 094.90 09.04 095.90 09.02 096.90 09.20 097.90 09.18 098.90 09.15 099.90 09.32 100.90 09.28 101.90 09.43 102.90 09.38 103.90 09.52 104.90 09.65 105.90 09.58 106.90 09.70 107.90 09.61 108.90 09.71 109.90 09.81 110.90 09.89 111.90 09.76 112.90 09.83 113.90 09.88
17 Mar 2008 073.56 07.71 074.56 07.76 075.56 08.00 076.56 08.04 077.56 08.08 078.56 08.12 079.56 08.15 080.56 08.38 081.56 08.40 082.56 08.43 083.56 08.44 084.56 08.66 085.56 08.67 086.56 08.68 087.56 08.89 088.56 08.89 089.56 08.89 090.56 09.08 091.56 09.07 092.56 09.05 093.56 09.23 094.56 09.21 095.56 09.38 096.56 09.34 097.56 09.50 098.56 09.45 099.56 09.60 100.56 09.54 101.56 09.67 102.56 09.60 103.56 09.71 104.56 09.82 105.56 09.72 106.56 09.81 107.56 09.89 108.56 09.96 109.56 10.02 110.56 09.87 111.56 09.90 112.56 09.92 113.56 09.93 114.56 10.12 115.56 10.09
18 Mar 2008 073.91 08.05 074.91 08.08 075.91 08.11 076.91 08.34 077.91 08.36 078.91 08.39 079.91 08.40 080.91 08.62 081.91 08.63 082.91 08.64 083.91 08.84 084.91 08.84 085.91 08.84 086.91 09.03 087.91 09.02 088.91 09.00 089.91 09.18 090.91 09.15 091.91 09.32 092.91 09.28 093.91 09.44 094.91 09.39 095.91 09.53 096.91 09.47 097.91 09.60 098.91 09.53 099.91 09.64 100.91 09.75 101.91 09.65 102.91 09.74 103.91 09.81 104.91 09.88 105.91 09.74 106.91 09.78 107.91 09.81 108.91 09.83 109.91 09.83 110.91 09.82 111.91 09.99 112.91 09.93 113.91 09.86 114.91 09.96 115.91 09.84
19 Mar 2008 074.54 08.27 075.54 08.29 076.54 08.30 077.54 08.51 078.54 08.52 079.54 08.52 080.54 08.72 081.54 08.72 082.54 08.71 083.54 08.90 084.54 08.88 085.54 08.86 086.54 09.03 087.54 09.00 088.54 09.16 089.54 09.12 090.54 09.27 091.54 09.22 092.54 09.36 093.54 09.29 094.54 09.42 095.54 09.33 096.54 09.44 097.54 09.54 098.54 09.44 099.54 09.52 100.54 09.59 101.54 09.45 102.54 09.50 103.54 09.54 104.54 09.56 105.54 09.57 106.54 09.57 107.54 09.55 108.54 09.50 109.54 09.64 110.54 09.56 111.54 09.46 112.54 09.53 113.54 09.57 114.54 09.38 115.54 09.35 116.54 09.29
20 Mar 2008 075.13 08.18 076.13 08.18 077.13 08.17 078.13 08.37 079.13 08.35 080.13 08.33 081.13 08.51 082.13 08.49 083.13 08.45 084.13 08.62 085.13 08.57 086.13 08.73 087.13 08.67 088.13 08.81 089.13 08.75 090.13 08.87 091.13 08.79 092.13 08.90 093.13 08.81 094.13 08.90 095.13 08.99 096.13 08.86 097.13 08.93 098.13 08.98 099.13 09.03 100.13 09.06 101.13 09.08 102.13 09.08 103.13 09.07 104.13 09.04 105.13 08.99 106.13 08.93 107.13 08.84 108.13 08.93 109.13 08.80 110.13 08.64 111.13 08.65 112.13 08.63 113.13 08.57 114.13 08.47 115.13 08.33 116.13 08.14
21 Mar 2008 075.69 08.06 076.69 08.04 077.69 08.01 078.69 08.18 079.69 08.15 080.69 08.10 081.69 08.25 082.69 08.20 083.69 08.34 084.69 08.28 085.69 08.40 086.69 08.32 087.69 08.44 088.69 08.34 089.69 08.44 090.69 08.33 091.69 08.41 092.69 08.48 093.69 08.35 094.69 08.40 095.69 08.43 096.69 08.46 097.69 08.48 098.69 08.28 099.69 08.26 100.69 08.23 101.69 08.19 102.69 08.32 103.69 08.24 104.69 08.13 105.69 08.00 106.69 08.05 107.69 07.87 108.69 07.86 109.69 07.62 110.69 07.54 111.69 07.43 112.69 07.27 113.69 07.07 114.69 07.02 115.69 06.74 116.69 06.79 117.69 06.83
22 Mar 2008 076.22 07.62 077.22 07.77 078.22 07.72 079.22 07.86 080.22 07.79 081.22 07.72 082.22 07.85 083.22 07.76 084.22 07.87 085.22 07.78 086.22 07.87 087.22 07.76 088.22 07.83 089.22 07.90 090.22 07.76 091.22 07.81 092.22 07.85 093.22 07.68 094.22 07.69 095.22 07.69 096.22 07.68 097.22 07.65 098.22 07.61 099.22 07.55 100.22 07.48 101.22 07.38 102.22 07.27 103.22 07.13 104.22 06.97 105.22 06.98 106.22 06.77 107.22 06.73 108.22 06.46 109.22 06.35 110.22 06.43 111.22 06.48 112.22 06.52 113.22 06.56 114.22 06.60 115.22 06.63 116.22 06.67 117.22 06.90 118.22 06.92
23 Mar 2008 076.74 07.10 077.74 07.02 078.74 07.15 079.74 07.06 080.74 07.17 081.74 07.07 082.74 07.16 083.74 07.05 084.74 07.12 085.74 06.99 086.74 07.05 087.74 06.90 088.74 06.94 089.74 06.97 090.74 06.79 091.74 06.80 092.74 06.80 093.74 06.78 094.74 06.55 095.74 06.50 096.74 06.44 097.74 06.36 098.74 06.26 099.74 06.15 100.74 06.02 101.74 05.86 102.74 05.68 103.74 05.71 104.74 05.76 105.74 05.81 106.74 05.86 107.74 05.90 108.74 06.14 109.74 06.17 110.74 06.21 111.74 06.24 112.74 06.26 113.74 06.29 114.74 06.31 115.74 06.53 116.74 06.55 117.74 06.56 118.74 06.57
24 Mar 2008 077.23 06.36 078.23 06.46 079.23 06.36 080.23 06.44 081.23 06.32 082.23 06.39 083.23 06.26 084.23 06.31 085.23 06.16 086.23 06.20 087.23 06.02 088.23 06.04 089.23 06.05 090.23 05.84 091.23 05.82 092.23 05.79 093.23 05.55 094.23 05.49 095.23 05.42 096.23 05.33 097.23 05.23 098.23 05.11 099.23 05.35 100.23 05.40 101.23 05.45 102.23 05.49 103.23 03.93 104.23 03.96 105.23 03.69 106.23 03.60 107.23 03.28 108.23 02.93 109.23 05.92 110.23 05.95 111.23 05.96 112.23 05.98 113.23 05.99 114.23 06.00 115.23 06.21 116.23 06.21 117.23 06.21
25 Mar 2008 077.71 05.84 078.71 05.72 079.71 05.59 080.71 05.65 081.71 05.50 082.71 05.55 083.71 05.39 084.71 05.41 085.71 05.23 086.71 05.24 087.71 05.04 088.71 05.03 089.71 05.01 090.71 04.77 091.71 04.72 092.71 04.75 093.71 04.81 094.71 04.86 095.71 04.91 096.71 04.96 097.71 05.00 098.71 05.04 099.71 05.28 100.71 05.32 101.71 05.35 102.71 05.38 103.71 05.41 104.71 05.43 105.71 05.46 106.71 05.47 107.71 05.49 108.71 05.70 109.71 05.71 110.71 05.72 111.71 05.73 112.71 05.73 113.71 05.72 114.71 05.72 115.71 05.91 116.71 05.90 117.71 05.88
26 Mar 2008 078.17 04.88 079.17 04.94 080.17 04.79 081.17 04.83 082.17 04.66 083.17 04.69 084.17 04.50 085.17 04.51 086.17 04.31 087.17 04.37 088.17 04.43 089.17 04.49 090.17 04.54 091.17 04.59 092.17 04.64 093.17 04.69 094.17 04.73 095.17 04.77 096.17 04.81 097.17 04.84 098.17 04.87 099.17 04.90 100.17 05.13 101.17 05.15 102.17 05.17 103.17 05.19 104.17 05.21 105.17 05.22 106.17 05.23 107.17 05.23 108.17 05.24 109.17 05.44 110.17 05.43 111.17 05.43 112.17 05.42 113.17 05.40 114.17 05.39 115.17 05.37 116.17 05.54 117.17 05.51 118.17 05.48
27 Mar 2008 078.59 04.23 079.59 04.07 080.59 04.10 081.59 04.05 082.59 04.12 083.59 04.18 084.59 04.24 085.59 04.29 086.59 04.35 087.59 04.40 088.59 04.45 089.59 04.49 090.59 04.54 091.59 04.58 092.59 04.61 093.59 04.65 094.59 04.68 095.59 04.71 096.59 04.73 097.59 04.76 098.59 04.78 099.59 04.80 100.59 04.81 101.59 05.02 102.59 05.03 103.59 05.04 104.59 05.04 105.59 05.04 106.59 05.04 107.59 05.03 108.59 05.02 109.59 05.01 110.59 05.19 111.59 05.17 112.59 05.15 113.59 05.12 114.59 05.09 115.59 05.06 116.59 05.02 117.59 05.18
28 Mar 2008 079.01 03.91 080.01 03.97 081.01 04.03 082.01 04.09 083.01 04.14 084.01 04.20 085.01 04.25 086.01 04.29 087.01 04.34 088.01 04.38 089.01 04.41 090.01 04.45 091.01 04.48 092.01 04.51 093.01 04.54 094.01 04.56 095.01 04.58 096.01 04.60 097.01 04.62 098.01 04.63 099.01 04.64 100.01 04.65 101.01 04.65 102.01 04.65 103.01 04.85 104.01 04.85 105.01 04.84 106.01 04.83 107.01 04.81 108.01 04.79 109.01 04.77 110.01 04.75 111.01 04.72 112.01 04.89 113.01 04.85 114.01 04.81 115.01 04.77 116.01 04.72 117.01 04.67 118.01 04.62
29 Mar 2008 079.42 03.80 080.42 03.85 081.42 03.90 082.42 03.95 083.42 04.00 084.42 04.04 085.42 04.08 086.42 04.12 087.42 04.15 088.42 04.19 089.42 04.21 090.42 04.24 091.42 04.26 092.42 04.28 093.42 04.30 094.42 04.32 095.42 04.33 096.42 04.34 097.42 04.34 098.42 04.35 099.42 04.35 100.42 04.34 101.42 04.34 102.42 04.33 103.42 04.31 104.42 04.50 105.42 04.48 106.42 04.46 107.42 04.43 108.42 04.41 109.42 04.37 110.42 04.34 111.42 04.30 112.42 04.26 113.42 04.21 114.42 04.36 115.42 04.31 116.42 04.25 117.42 04.19 118.42 04.13
30 Mar 2008 079.81 03.86 080.81 03.90 081.81 03.95 082.81 03.99 083.81 04.02 084.81 04.06 085.81 04.09 086.81 04.12 087.81 04.15 088.81 04.17 089.81 04.19 090.81 04.21 091.81 04.22 092.81 04.23 093.81 04.24 094.81 04.25 095.81 04.25 096.81 04.25 097.81 04.25 098.81 04.24 099.81 04.23 100.81 04.22 101.81 04.21 102.81 04.19 103.81 04.17 104.81 04.14 105.81 04.12 106.81 04.29 107.81 04.25 108.81 04.21 109.81 04.17 110.81 04.13 111.81 04.08 112.81 04.03 113.81 03.98 114.81 03.92 115.81 03.86 116.81 03.99 117.81 03.92
31 Mar 2008 080.19 03.91 081.19 03.95 082.19 03.99 083.19 04.02 084.19 04.05 085.19 04.08 086.19 04.10 087.19 04.12 088.19 04.14 089.19 04.16 090.19 04.17 091.19 04.18 092.19 04.19 093.19 04.19 094.19 04.19 095.19 04.19 096.19 04.19 097.19 04.18 098.19 04.17 099.19 04.16 100.19 04.14 101.19 04.12 102.19 04.10 103.19 04.07 104.19 04.04 105.19 04.01 106.19 03.98 107.19 03.94 108.19 03.90 109.19 03.85 110.19 04.00 111.19 03.95 112.19 03.90 113.19 03.84 114.19 03.78 115.19 03.71 116.19 03.65 117.19 03.57 118.19 03.50
01 Apr 2008 080.56 03.90 081.56 03.94 082.56 03.97 083.56 03.99 084.56 04.02 085.56 04.04 086.56 04.06 087.56 04.07 088.56 04.09 089.56 04.09 090.56 04.10 091.56 04.10 092.56 04.11 093.56 04.10 094.56 04.10 095.56 04.09 096.56 04.08 097.56 04.06 098.56 04.05 099.56 04.03 100.56 04.00 101.56 03.98 102.56 03.95 103.56 03.92 104.56 03.88 105.56 03.84 106.56 03.80 107.56 03.76 108.56 03.71 109.56 03.66 110.56 03.61 111.56 03.55 112.56 03.49 113.56 03.62 114.56 03.56 115.56 03.49 116.56 03.41 117.56 03.33 118.56 03.25
02 Apr 2008 080.92 04.04 081.92 04.07 082.92 04.09 083.92 04.12 084.92 04.13 085.92 04.15 086.92 04.16 087.92 04.17 088.92 04.18 089.92 04.18 090.92 04.18 091.92 04.18 092.92 04.18 093.92 04.17 094.92 04.16 095.92 04.15 096.92 04.13 097.92 04.11 098.92 04.09 099.92 04.06 100.92 04.03 101.92 04.00 102.92 03.97 103.92 03.93 104.92 03.89 105.92 03.85 106.92 03.80 107.92 03.75 108.92 03.70 109.92 03.64 110.92 03.58 111.92 03.52 112.92 03.46 113.92 03.39 114.92 03.32 115.92 03.24 116.92 03.36 117.92 03.28 118.92 03.20
03 Apr 2008 081.27 04.12 082.27 04.15 083.27 04.17 084.27 04.19 085.27 04.20 086.27 04.21 087.27 04.22 088.27 04.23 089.27 04.23 090.27 04.23 091.27 04.22 092.27 04.22 093.27 04.21 094.27 04.20 095.27 04.18 096.27 04.16 097.27 04.14 098.27 04.12 099.27 04.09 100.27 04.06 101.27 04.03 102.27 03.99 103.27 03.96 104.27 03.91 105.27 03.87 106.27 03.82 107.27 03.77 108.27 03.72 109.27 03.66 110.27 03.61 111.27 03.54 112.27 03.48 113.27 03.41 114.27 03.34 115.27 03.26 116.27 03.19 117.27 03.10 118.27 03.02 119.27 02.93
04 Apr 2008 081.61 04.22 082.61 04.24 083.61 04.26 084.61 04.27 085.61 04.29 086.61 04.29 087.61 04.30 088.61 04.30 089.61 04.30 090.61 04.30 091.61 04.29 092.61 04.28 093.61 04.27 094.61 04.25 095.61 04.23 096.61 04.21 097.61 04.19 098.61 04.16 099.61 04.13 100.61 04.10 101.61 04.06 102.61 04.02 103.61 03.98 104.61 03.94 105.61 03.89 106.61 03.84 107.61 03.79 108.61 03.73 109.61 03.67 110.61 03.61 111.61 03.55 112.61 03.48 113.61 03.41 114.61 03.34 115.61 03.26 116.61 03.18 117.61 03.10 118.61 03.01 119.61 02.92
05 Apr 2008 081.89 04.70 082.89 04.72 083.89 04.73 084.89 04.75 085.89 04.56 086.89 04.56 087.89 04.56 088.89 04.56 089.89 04.56 090.89 04.55 091.89 04.55 092.89 04.53 093.89 04.52 094.89 04.50 095.89 04.48 096.89 04.46 097.89 04.43 098.89 04.40 099.89 04.37 100.89 04.34 101.89 04.30 102.89 04.26 103.89 04.21 104.89 04.17 105.89 04.12 106.89 04.07 107.89 04.01 108.89 03.96 109.89 03.90 110.89 03.83 111.89 03.77 112.89 03.70 113.89 03.63 114.89 03.55 115.89 03.48 116.89 03.40 117.89 03.31 118.89 03.23 119.89 03.14
06 Apr 2008 082.43 04.84 083.43 04.86 084.43 04.88 085.43 04.89 086.43 04.89 087.43 04.90 088.43 04.90 089.43 04.70 090.43 04.69 091.43 04.68 092.43 04.67 093.43 04.66 094.43 04.64 095.43 04.62 096.43 04.60 097.43 04.58 098.43 04.55 099.43 04.52 100.43 04.48 101.43 04.45 102.43 04.41 103.43 04.37 104.43 04.32 105.43 04.27 106.43 04.22 107.43 04.17 108.43 04.12 109.43 04.06 110.43 04.00 111.43 03.93 112.43 03.87
07 Apr 2008 082.71 05.19 083.71 05.21 084.71 05.02 085.71 05.03 086.71 05.04 087.71 05.05 088.71 05.05 089.71 05.05 090.71 05.04 091.71 05.03 092.71 05.02 093.71 04.81 094.71 04.79 095.71 04.77 096.71 04.75 097.71 04.73 098.71 04.70 099.71 04.67 100.71 04.63 101.71 04.60 102.71 04.56 103.71 04.52 104.71 04.47 105.71 04.42 106.71 04.38 107.71 04.32 108.71 04.27 109.71 04.21 110.71 04.15 111.71 04.09 112.71 04.02
08 Apr 2008 082.99 05.32 083.99 05.34 084.99 05.35 085.99 05.37 086.99 05.38 087.99 05.18 088.99 05.18 089.99 05.18 090.99 05.18 091.99 05.18 092.99 05.17 093.99 05.15 094.99 05.14 095.99 05.12 096.99 05.10 097.99 04.88 098.99 04.85 099.99 04.82 100.99 04.79 101.99 04.75 102.99 04.71 103.99 04.67 104.99 04.63 105.99 04.58 106.99 04.54 107.99 04.48 108.99 04.43 109.99 04.37 110.99 04.32 111.99 04.25 112.99 04.19
09 Apr 2008 083.26 05.63 084.26 05.65 085.26 05.67 086.26 05.49 087.26 05.50 088.26 05.51 089.26 05.52 090.26 05.52 091.26 05.52 092.26 05.32 093.26 05.31 094.26 05.30 095.26 05.29 096.26 05.27 097.26 05.25 098.26 05.23 099.26 05.21 100.26 05.18 101.26 05.15 102.26 04.92 103.26 04.88 104.26 04.84 105.26 04.80 106.26 04.76 107.26 04.71 108.26 04.67 109.26 04.61 110.26 04.56 111.26 04.50 112.26 04.44 113.26 04.38
10 Apr 2008 083.54 05.97 084.54 05.80 085.54 05.83 086.54 05.85 087.54 05.87 088.54 05.88 089.54 05.69 090.54 05.70 091.54 05.70 092.54 05.71 093.54 05.70 094.54 05.70 095.54 05.69 096.54 05.48 097.54 05.46 098.54 05.45 099.54 05.42 100.54 05.40 101.54 05.38 102.54 05.35 103.54 05.31 104.54 05.28 105.54 05.24 106.54 05.00 107.54 04.96 108.54 04.91 109.54 04.87 110.54 04.82 111.54 04.76 112.54 04.71 113.54 04.65
11 Apr 2008 083.82 06.02 084.82 06.06 085.82 06.09 086.82 06.12 087.82 06.15 088.82 05.97 089.82 05.99 090.82 06.00 091.82 06.01 092.82 06.02 093.82 05.82 094.82 05.82 095.82 05.82 096.82 05.82 097.82 05.81 098.82 05.79 099.82 05.78 100.82 05.56 101.82 05.54 102.82 05.52 103.82 05.49 104.82 05.46 105.82 05.43 106.82 05.39 107.82 05.35 108.82 05.31 109.82 05.07 110.82 05.02 111.82 04.98 112.82 04.92 113.82 04.87
12 Apr 2008 084.09 06.19 085.09 06.24 086.09 06.29 087.09 06.33 088.09 06.16 089.09 06.20 090.09 06.22 091.09 06.25 092.09 06.07 093.09 06.08 094.09 06.09 095.09 06.10 096.09 06.11 097.09 06.11 098.09 05.91 099.09 05.90 100.09 05.89 101.09 05.88 102.09 05.87 103.09 05.85 104.09 05.63 105.09 05.61 106.09 05.58 107.09 05.55 108.09 05.52 109.09 05.49 110.09 05.45 111.09 05.41 112.09 05.37 113.09 05.32 114.09 05.07
13 Apr 2008 084.37 06.28 085.37 06.34 086.37 06.40 087.37 06.45 088.37 06.30 089.37 06.34 090.37 06.38 091.37 06.22 092.37 06.25 093.37 06.28 094.37 06.30 095.37 06.32 096.37 06.13 097.37 06.14 098.37 06.15 099.37 06.15 100.37 06.15 101.37 05.95 102.37 05.95 103.37 05.94 104.37 05.93 105.37 05.91 106.37 05.89 107.37 05.87 108.37 05.65 109.37 05.62 110.37 05.59 111.37 05.56 112.37 05.52 113.37 05.48 114.37 05.44
14 Apr 2008 084.64 06.25 085.64 06.33 086.64 06.40 087.64 06.27 088.64 06.34 089.64 06.39 090.64 06.45 091.64 06.30 092.64 06.34 093.64 06.38 094.64 06.22 095.64 06.25 096.64 06.27 097.64 06.30 098.64 06.32 099.64 06.13 100.64 06.14 101.64 06.15 102.64 06.15 103.64 06.16 104.64 05.95 105.64 05.95 106.64 05.94 107.64 05.93 108.64 05.91 109.64 05.89 110.64 05.87 111.64 05.65 112.64 05.62 113.64 05.59 114.64 05.56
15 Apr 2008 084.91 06.29 085.91 06.19 086.91 06.29 087.91 06.17 088.91 06.26 089.91 06.33 090.91 06.20 091.91 06.27 092.91 06.33 093.91 06.19 094.91 06.24 095.91 06.28 096.91 06.32 097.91 06.16 098.91 06.19 099.91 06.22 100.91 06.24 101.91 06.27 102.91 06.08 103.91 06.10 104.91 06.10 105.91 06.11 106.91 06.11 107.91 05.91 108.91 05.91 109.91 05.90 110.91 05.89 111.91 05.88 112.91 05.86 113.91 05.84 114.91 05.62
16 Apr 2008 095.19 06.15 096.19 06.21 097.19 06.07 098.19 06.12 099.19 06.17 100.19 06.21 101.19 06.05 102.19 06.09 103.19 06.12 104.19 06.15 105.19 05.97
17 Apr 2008 095.46 05.96 096.46 05.84 097.46 05.92 098.46 05.99 099.46 05.85 100.46 05.91 101.46 05.97 102.46 06.02 103.46 05.87 104.46 05.91 105.46 05.95
18 Apr 2008 095.73 05.44 096.73 05.54 097.73 05.43 098.73 05.52 099.73 05.61 100.73 05.48 101.73 05.56 102.73 05.62 103.73 05.69 104.73 05.55 105.73 05.60
19 Apr 2008 096.01 04.91 097.01 05.03 098.01 05.14 099.01 05.05 100.01 05.15 101.01 05.25 102.01 05.14 103.01 05.22 104.01 05.30 105.01 05.38 106.01 05.25
20 Apr 2008 096.28 04.34 097.28 04.48 098.28 04.61 099.28 04.53 100.28 04.65 101.28 03.16 102.28 03.18 103.28 03.08 104.28 02.98 105.28 02.88 106.28 02.77
21 Apr 2008 096.55 03.83 097.55 03.90 098.55 04.04 099.55 03.98 100.55 04.12 101.55 04.24 102.55 04.37 103.55 04.28 104.55 04.39 105.55 04.50 106.55 04.60
22 Apr 2008 096.83 03.93 097.83 03.86 098.83 03.80 099.83 03.73 100.83 03.66 101.83 03.73 102.83 03.66 103.83 03.79 104.83 03.92 105.83 04.03 106.83 03.95
23 Apr 2008 097.10 03.85 098.10 03.79 099.10 03.74 100.10 03.68 101.10 03.61 102.10 03.55 103.10 03.48 104.10 03.41 105.10 03.34 106.10 03.26 107.10 03.36
24 Apr 2008 098.38 03.87 099.38 03.83 100.38 03.78 101.38 03.72 102.38 03.66 103.38 03.60 104.38 03.54 105.38 03.48 106.38 03.41 107.38 03.33
25 Apr 2008 097.66 03.98 098.66 03.95 099.66 03.91 100.66 03.87 101.66 03.82 102.66 03.77 103.66 03.72 104.66 03.66 105.66 03.60 106.66 03.54 107.66 03.48
26 Apr 2008 097.94 03.99 098.94 03.96 099.94 03.92 100.94 03.89 101.94 03.85 102.94 03.81 103.94 03.76 104.94 03.71 105.94 03.66 106.94 03.61 107.94 03.55
27 Apr 2008 098.22 04.13 099.22 04.11 100.22 04.08 101.22 04.05 102.22 04.02 103.22 03.98 104.22 03.95 105.22 03.90 106.22 03.86 107.22 04.01 108.22 03.96
28 Apr 2008 098.50 04.22 099.50 04.21 100.50 04.19 101.50 04.16 102.50 04.14 103.50 04.11 104.50 04.27 105.50 04.24 106.50 04.20 107.50 04.16 108.50 04.11
29 Apr 2008 098.78 04.34 099.78 04.32 100.78 04.31 101.78 04.49 102.78 04.47 103.78 04.45 104.78 04.42 105.78 04.39 106.78 04.35 107.78 04.32 108.78 04.28
30 Apr 2008 099.07 04.85 100.07 04.84 101.07 04.83 102.07 04.82 103.07 04.80 104.07 04.78 105.07 04.76 106.07 04.73 107.07 04.70 108.07 04.87 109.07 04.83
01 May 2008 099.36 05.04 100.36 05.04 101.36 05.03 102.36 05.02 103.36 05.01 104.36 05.19 105.36 05.17 106.36 05.15 107.36 05.12 108.36 05.09 109.36 05.06
02 May 2008 099.65 05.24 100.65 05.44 101.65 05.44 102.65 05.43 103.65 05.42 104.65 05.40 105.65 05.38 106.65 05.36 107.65 05.54 108.65 05.51 109.65 05.48
03 May 2008 099.94 05.73 100.94 05.73 101.94 05.72 102.94 05.72 103.94 05.91 104.94 05.90 105.94 05.88 106.94 05.86 107.94 05.83 108.94 06.01 109.94 05.97
04 May 2008 100.23 06.21 101.23 06.21 102.23 06.21 103.23 06.20 104.23 06.19 105.23 06.38 106.23 06.36 107.23 06.34 108.23 06.32 109.23 06.29 110.23 06.45
05 May 2008 100.53 06.58 101.53 06.78 102.53 06.77 103.53 06.77 104.53 06.76 105.53 06.94 106.53 06.92 107.53 06.90 108.53 06.87 109.53 07.04 110.53 07.00
06 May 2008 100.83 07.22 101.83 07.41 102.83 07.41 103.83 07.39 104.83 07.38 105.83 07.56 106.83 07.54 107.83 07.51 108.83 07.68 109.83 07.64 110.83 07.60
07 May 2008 101.14 07.90 102.14 07.89 103.14 07.87 104.14 07.86 105.14 08.04 106.14 08.01 107.14 08.18 108.14 08.14 109.14 08.10 110.14 08.06 111.14 08.20
08 May 2008 101.44 08.34 102.44 08.32 103.44 08.50 104.44 08.47 105.44 08.44 106.44 08.60 107.44 08.56 108.44 08.51 109.44 08.46 110.44 08.40 111.44 08.53
09 May 2008 101.75 08.89 102.75 08.86 103.75 08.83 104.75 08.79 105.75 08.94 106.75 08.89 107.75 08.83 108.75 08.76 109.75 08.89 110.75 08.81 111.75 08.92
10 May 2008 102.07 09.24 103.07 09.39 104.07 09.34 105.07 09.27 106.07 09.21 107.07 09.33 108.07 09.25 109.07 09.35 110.07 09.25 111.07 09.34 112.07 09.22
11 May 2008 102.39 09.47 103.39 09.60 104.39 09.52 105.39 09.63 106.39 09.53 107.39 09.62 108.39 09.50 109.39 09.57 110.39 09.43 111.39 09.48 112.39 09.51
12 May 2008 102.71 09.68 103.71 09.77 104.71 09.65 105.71 09.72 106.71 09.58 107.71 09.63 108.71 09.66 109.71 09.68 110.71 09.68 111.71 09.67 112.71 09.64
13 May 2008 103.04 09.61 104.04 09.66 105.04 09.69 106.04 09.70 107.04 09.70 108.04 09.69 109.04 09.65 110.04 09.60 111.04 09.53 112.04 09.63 113.04 09.51
14 May 2008 103.37 09.08 104.37 09.06 105.37 09.03 106.37 08.98 107.37 09.10 108.37 09.01 109.37 08.89 110.37 08.94 111.37 08.97 112.37 08.76 113.37 08.73
15 May 2008 103.71 08.35 104.71 08.26 105.71 08.35 106.71 08.22 107.71 08.06 108.71 08.07 109.71 08.05 110.71 07.79 111.71 07.70 112.71 07.57 113.71 07.40
16 May 2008 104.05 07.40 105.05 07.24 106.05 07.04 107.05 07.02 108.05 06.97 109.05 06.69 110.05 06.57 111.05 06.49 112.05 06.54 113.05 06.58 114.05 06.62
17 May 2008 104.40 05.76 105.40 05.81 106.40 05.85 107.40 05.90 108.40 05.94 109.40 06.18 110.40 06.22 111.40 06.25 112.40 06.29 113.40 06.32 114.40 06.34
18 Sep 2008 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47
19 Sep 2008 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51
20 Sep 2008 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55
21 Sep 2008 266.77 53.59 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59
22 Sep 2008 267.11 53.62 268.11 53.62 269.11 53.62 270.11 53.62 271.11 53.62 272.11 53.62 273.11 53.62 274.11 53.62 275.11 53.62 276.11 53.62 277.11 53.62
23 Sep 2008 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66
24 Sep 2008 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68
25 Sep 2008 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70 278.09 53.70
26 Sep 2008 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71
27 Sep 2008 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70
28 Sep 2008 269.04 53.69 270.04 53.69 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69 278.04 53.69 279.04 53.69
29 Sep 2008 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66
30 Sep 2008 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63 273.65 53.63 274.65 53.63 275.65 53.63 276.65 53.63 277.65 53.63 278.65 53.63 279.65 53.63
01 Oct 2008 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60 278.96 53.60 279.96 53.60
02 Oct 2008 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56
03 Oct 2008 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52
04 Oct 2008 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48
05 Oct 2008 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45
06 Oct 2008 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42
07 Oct 2008 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40
08 Oct 2008 272.00 53.39 273.00 53.39 274.00 53.39 275.00 53.39 276.00 53.39 277.00 53.39 278.00 53.39 279.00 53.39 280.00 53.39 281.00 53.39 282.00 53.39
09 Oct 2008 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40
10 Oct 2008 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41
11 Oct 2008 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43
12 Oct 2008 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46
13 Oct 2008 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50
14 Oct 2008 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55
15 Oct 2008 273.97 53.61 274.97 53.61 275.97 53.61 276.97 53.61 277.97 53.61 278.97 53.61 279.97 53.61 280.97 53.61 281.97 53.61 282.97 53.61 283.97 53.61
16 Oct 2008 274.24 53.68 275.24 53.68 276.24 53.68 277.24 53.68 278.24 53.68 279.24 53.68 280.24 53.68 281.24 53.68 282.24 53.68 283.24 53.68 284.24 53.68
17 Oct 2008 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95
18 Oct 2008 274.80 54.02 275.80 54.02 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02
19 Oct 2008 275.08 54.10 276.08 54.10 277.08 54.10 278.08 54.10 279.08 54.10 280.08 54.10 281.08 54.10 282.08 54.10 283.08 54.10 284.08 54.10 285.08 54.10
20 Oct 2008 265.35 54.16 266.35 54.16 267.35 54.16 268.35 54.16 269.35 54.16 270.35 54.16 271.35 54.16 272.35 54.16 273.35 54.16 274.35 54.16 275.35 54.16 276.35 54.16 277.35 54.16 278.35 54.16 279.35 54.16 280.35 54.16 281.35 54.16 282.35 54.16 283.35 54.16 284.35 54.16 285.35 54.16 286.35 54.16 287.35 54.16 288.35 54.16 289.35 54.16 290.35 54.16 291.35 54.16 292.35 54.16 293.35 54.16 294.35 54.16 295.35 54.16
21 Oct 2008 265.63 54.22 266.63 54.22 267.63 54.22 268.63 54.22 269.63 54.22 270.63 54.22 271.63 54.22 272.63 54.22 273.63 54.22 274.63 54.22 275.63 54.22 276.63 54.22 277.63 54.22 278.63 54.22 279.63 54.22 280.63 54.22 281.63 54.22 282.63 54.22 283.63 54.22 284.63 54.22 285.63 54.22 286.63 54.22 287.63 54.22 288.63 54.22 289.63 54.22 290.63 54.22 291.63 54.22 292.63 54.22 293.63 54.22 294.63 54.22 295.63 54.22
22 Oct 2008 265.91 54.46 266.91 54.46 267.91 54.46 268.91 54.46 269.91 54.46 270.91 54.46 271.91 54.46 272.91 54.46 273.91 54.46 274.91 54.46 275.91 54.46 276.91 54.46 277.91 54.46 278.91 54.46 279.91 54.46 280.91 54.46 281.91 54.46 282.91 54.46 283.91 54.46 284.91 54.46 285.91 54.46 286.91 54.46 287.91 54.46 288.91 54.46 289.91 54.46 290.91 54.46 291.91 54.46 292.91 54.46 293.91 54.46 294.91 54.46 295.91 54.46
23 Oct 2008 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48 274.19 54.48 275.19 54.48 276.19 54.48 277.19 54.48 278.19 54.48 279.19 54.48 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48
24 Oct 2008 266.47 54.48 267.47 54.48 268.47 54.48 269.47 54.48 270.47 54.48 271.47 54.48 272.47 54.48 273.47 54.48 274.47 54.48 275.47 54.48 276.47 54.48 277.47 54.48 278.47 54.48 279.47 54.48 280.47 54.48 281.47 54.48 282.47 54.48 283.47 54.48 284.47 54.48 285.47 54.48 286.47 54.48 287.47 54.48 288.47 54.48 289.47 54.48 290.47 54.48 291.47 54.48 292.47 54.48 293.47 54.48 294.47 54.48 295.47 54.48 296.47 54.48
25 Oct 2008 266.75 54.47 267.75 54.47 268.75 54.47 269.75 54.47 270.75 54.47 271.75 54.47 272.75 54.47 273.75 54.47 274.75 54.47 275.75 54.47 276.75 54.47 277.75 54.47 278.75 54.47 279.75 54.47 280.75 54.47 281.75 54.47 282.75 54.47 283.75 54.47 284.75 54.47 285.75 54.47 286.75 54.47 287.75 54.47 288.75 54.47 289.75 54.47 290.75 54.47 291.75 54.47 292.75 54.47 293.75 54.47 294.75 54.47 295.75 54.47 296.75 54.47
26 Oct 2008 267.03 54.23 268.03 54.23 269.03 54.23 270.03 54.23 271.03 54.23 272.03 54.23 273.03 54.23 274.03 54.23 275.03 54.23 276.03 54.23 277.03 54.23 278.03 54.23 279.03 54.23 280.03 54.23 281.03 54.23 282.03 54.23 283.03 54.23 284.03 54.23 285.03 54.23 286.03 54.23 287.03 54.23 288.03 54.23 289.03 54.23 290.03 54.23 291.03 54.23 292.03 54.23 293.03 54.23 294.03 54.23 295.03 54.23 296.03 54.23 297.03 54.23
27 Oct 2008 267.31 54.18 268.31 54.18 269.31 54.18 270.31 54.18 271.31 54.18 272.31 54.18 273.31 54.18 274.31 54.18 275.31 54.18 276.31 54.18 277.31 54.18 278.31 54.18 279.31 54.18 280.31 54.18 281.31 54.18 282.31 54.18 283.31 54.18 284.31 54.18 285.31 54.18 286.31 54.18 287.31 54.18 288.31 54.18 289.31 54.18 290.31 54.18 291.31 54.18 292.31 54.18 293.31 54.18 294.31 54.18 295.31 54.18 296.31 54.18 297.31 54.18
28 Oct 2008 267.60 54.12 268.60 54.12 269.60 54.12 270.60 54.12 271.60 54.12 272.60 54.12 273.60 54.12 274.60 54.12 275.60 54.12 276.60 54.12 277.60 54.12 278.60 54.12 279.60 54.12 280.60 54.12 281.60 54.12 282.60 54.12 283.60 54.12 284.60 54.12 285.60 54.12 286.60 54.12 287.60 54.12 288.60 54.12 289.60 54.12 290.60 54.12 291.60 54.12 292.60 54.12 293.60 54.12 294.60 54.12 295.60 54.12 296.60 54.12 297.60 54.12
29 Oct 2008 267.88 54.05 268.88 54.05 269.88 54.05 270.88 54.05 271.88 54.05 272.88 54.05 273.88 54.05 274.88 54.05 275.88 54.05 276.88 54.05 277.88 54.05 278.88 54.05 279.88 54.05 280.88 54.05 281.88 54.05 282.88 54.05 283.88 54.05 284.88 54.05 285.88 54.05 286.88 54.05 287.88 54.05 288.88 54.05 289.88 54.05 290.88 54.05 291.88 54.05 292.88 54.05 293.88 54.05 294.88 54.05 295.88 54.05 296.88 54.05 297.88 54.05
30 Oct 2008 267.92 53.97 268.92 53.97 269.92 53.97 270.92 53.97 271.92 53.97 272.92 53.97 273.92 53.97 274.92 53.97 275.92 53.97 276.92 53.97 277.92 53.97 278.92 53.97 279.92 53.97 280.92 53.97 281.92 53.97 282.92 53.97 283.92 53.97 284.92 53.97 285.92 53.97 286.92 53.97 287.92 53.97 288.92 53.97 289.92 53.97 290.92 53.97 291.92 53.97 292.92 53.97 293.92 53.97 294.92 53.97 295.92 53.97 296.92 53.97 297.92 53.97 298.92 53.97 299.92 53.97 300.92 53.97 301.92 53.97 302.92 53.97 303.92 53.97 304.92 53.97 305.92 53.97
31 Oct 2008 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70 290.16 53.70 291.16 53.70 292.16 53.70 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70 302.16 53.70 303.16 53.70 304.16 53.70 305.16 53.70 306.16 53.70
01 Nov 2008 268.39 53.63 269.39 53.63 270.39 53.63 271.39 53.63 272.39 53.63 273.39 53.63 274.39 53.63 275.39 53.63 276.39 53.63 277.39 53.63 278.39 53.63 279.39 53.63 280.39 53.63 281.39 53.63 282.39 53.63 283.39 53.63 284.39 53.63 285.39 53.63 286.39 53.63 287.39 53.63 288.39 53.63 289.39 53.63 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 299.39 53.63 300.39 53.63 301.39 53.63 302.39 53.63 303.39 53.63 304.39 53.63 305.39 53.63 306.39 53.63
02 Nov 2008 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57 285.62 53.57 286.62 53.57 287.62 53.57 288.62 53.57 289.62 53.57 290.62 53.57 291.62 53.57 292.62 53.57 293.62 53.57 294.62 53.57 295.62 53.57 296.62 53.57 297.62 53.57 298.62 53.57 299.62 53.57 300.62 53.57 301.62 53.57 302.62 53.57 303.62 53.57 304.62 53.57 305.62 53.57 306.62 53.57
03 Nov 2008 268.83 53.52 269.83 53.52 270.83 53.52 271.83 53.52 272.83 53.52 273.83 53.52 274.83 53.52 275.83 53.52 276.83 53.52 277.83 53.52 278.83 53.52 279.83 53.52 280.83 53.52 281.83 53.52 282.83 53.52 283.83 53.52 284.83 53.52 285.83 53.52 286.83 53.52 287.83 53.52 288.83 53.52 289.83 53.52 290.83 53.52 291.83 53.52 292.83 53.52 293.83 53.52 294.83 53.52 295.83 53.52 296.83 53.52 297.83 53.52 298.83 53.52 299.83 53.52 300.83 53.52 301.83 53.52 302.83 53.52 303.83 53.52 304.83 53.52 305.83 53.52 306.83 53.52
04 Nov 2008 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47 290.05 53.47 291.05 53.47 292.05 53.47 293.05 53.47 294.05 53.47 295.05 53.47 296.05 53.47 297.05 53.47 298.05 53.47 299.05 53.47 300.05 53.47 301.05 53.47 302.05 53.47 303.05 53.47 304.05 53.47 305.05 53.47 306.05 53.47 307.05 53.47
05 Nov 2008 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44
06 Nov 2008 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41
07 Nov 2008 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40
08 Nov 2008 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19
09 Nov 2008 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40
10 Nov 2008 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41
11 Nov 2008 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44 306.33 53.44 307.33 53.44 308.33 53.44 309.33 53.44 310.33 53.44 311.33 53.44 312.33 53.44
12 Nov 2008 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47
13 Nov 2008 270.81 53.50 271.81 53.50 272.81 53.50 273.81 53.50 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 296.81 53.50 297.81 53.50 298.81 53.50 299.81 53.50 300.81 53.50 301.81 53.50 302.81 53.50 303.81 53.50 304.81 53.50 305.81 53.50 306.81 53.50 307.81 53.50 308.81 53.50 309.81 53.50 310.81 53.50 311.81 53.50 312.81 53.50
14 Nov 2008 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54 300.94 53.54 301.94 53.54 302.94 53.54 303.94 53.54 304.94 53.54 305.94 53.54 306.94 53.54 307.94 53.54 308.94 53.54 309.94 53.54 310.94 53.54 311.94 53.54 312.94 53.54
15 Nov 2008 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 280.06 53.58 281.06 53.58 282.06 53.58 283.06 53.58 284.06 53.58 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58 303.06 53.58 304.06 53.58 305.06 53.58 306.06 53.58 307.06 53.58 308.06 53.58 309.06 53.58 310.06 53.58 311.06 53.58 312.06 53.58
16 Nov 2008 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 304.16 53.62 305.16 53.62 306.16 53.62 307.16 53.62 308.16 53.62 309.16 53.62 310.16 53.62 311.16 53.62 312.16 53.62 313.16 53.62
17 Nov 2008 271.24 53.65 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65 278.24 53.65 279.24 53.65 280.24 53.65 281.24 53.65 282.24 53.65 283.24 53.65 284.24 53.65 285.24 53.65 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65 295.24 53.65 296.24 53.65 297.24 53.65 298.24 53.65 299.24 53.65 300.24 53.65 301.24 53.65 302.24 53.65 303.24 53.65 304.24 53.65 305.24 53.65 306.24 53.65 307.24 53.65 308.24 53.65 309.24 53.65 310.24 53.65 311.24 53.65 312.24 53.65 313.24 53.65
18 Nov 2008 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68 291.30 53.68 292.30 53.68 293.30 53.68 294.30 53.68 295.30 53.68 296.30 53.68 297.30 53.68 298.30 53.68 299.30 53.68 300.30 53.68 301.30 53.68 302.30 53.68 303.30 53.68 304.30 53.68 305.30 53.68 306.30 53.68 307.30 53.68 308.30 53.68 309.30 53.68 310.30 53.68 311.30 53.68 312.30 53.68
19 Nov 2008 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 303.23 53.70 304.23 53.70 305.23 53.70 306.23 53.70 307.23 53.70 308.23 53.70 309.23 53.70 310.23 53.70 311.23 53.70 312.23 53.70 313.23 53.70
20 Nov 2008 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 298.34 53.71 299.34 53.71 300.34 53.71 301.34 53.71 302.34 53.71 303.34 53.71 304.34 53.71 305.34 53.71 306.34 53.71 307.34 53.71 308.34 53.71 309.34 53.71 310.34 53.71 311.34 53.71 312.34 53.71 313.34 53.71
21 Nov 2008 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70 312.33 53.70
22 Nov 2008 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 296.29 53.69 297.29 53.69 298.29 53.69 299.29 53.69 300.29 53.69 301.29 53.69 302.29 53.69 303.29 53.69 304.29 53.69 305.29 53.69 306.29 53.69 307.29 53.69 308.29 53.69 309.29 53.69 310.29 53.69 311.29 53.69 312.29 53.69 313.29 53.69
23 Nov 2008 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67 278.22 53.67 279.22 53.67 280.22 53.67 281.22 53.67 282.22 53.67 283.22 53.67 284.22 53.67 285.22 53.67 286.22 53.67 287.22 53.67 288.22 53.67 289.22 53.67 290.22 53.67 291.22 53.67 292.22 53.67 293.22 53.67 294.22 53.67 295.22 53.67 296.22 53.67 297.22 53.67 298.22 53.67 299.22 53.67 300.22 53.67 301.22 53.67 302.22 53.67 303.22 53.67 304.22 53.67 305.22 53.67 306.22 53.67 307.22 53.67 308.22 53.67 309.22 53.67 310.22 53.67 311.22 53.67 312.22 53.67 313.22 53.67
24 Nov 2008 271.12 53.64 272.12 53.64 273.12 53.64 274.12 53.64 275.12 53.64 276.12 53.64 277.12 53.64 278.12 53.64 279.12 53.64 280.12 53.64 281.12 53.64 282.12 53.64 283.12 53.64 284.12 53.64 285.12 53.64 286.12 53.64 287.12 53.64 288.12 53.64 289.12 53.64 290.12 53.64 291.12 53.64 292.12 53.64 293.12 53.64 294.12 53.64 295.12 53.64 296.12 53.64 297.12 53.64 298.12 53.64 299.12 53.64 300.12 53.64 301.12 53.64 302.12 53.64 303.12 53.64 304.12 53.64 305.12 53.64 306.12 53.64 307.12 53.64 308.12 53.64 309.12 53.64 310.12 53.64 311.12 53.64 312.12 53.64 313.12 53.64
25 Nov 2008 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 300.98 53.60 301.98 53.60 302.98 53.60 303.98 53.60 304.98 53.60 305.98 53.60 306.98 53.60 307.98 53.60 308.98 53.60 309.98 53.60 310.98 53.60 311.98 53.60 312.98 53.60
26 Nov 2008 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56 289.81 53.56 290.81 53.56 291.81 53.56 292.81 53.56 293.81 53.56 294.81 53.56 295.81 53.56 296.81 53.56 297.81 53.56 298.81 53.56 299.81 53.56 300.81 53.56 301.81 53.56 302.81 53.56 303.81 53.56 304.81 53.56 305.81 53.56 306.81 53.56 307.81 53.56 308.81 53.56 309.81 53.56 310.81 53.56 311.81 53.56 312.81 53.56 313.81 53.56
27 Nov 2008 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52 285.91 53.52 286.91 53.52 287.91 53.52 288.91 53.52 289.91 53.52 290.91 53.52 291.91 53.52 292.91 53.52 293.91 53.52 294.91 53.52 295.91 53.52 296.91 53.52 297.91 53.52 298.91 53.52 299.91 53.52 300.91 53.52 301.91 53.52 302.91 53.52 303.91 53.52 304.91 53.52 305.91 53.52 306.91 53.52 307.91 53.52 308.91 53.52 309.91 53.52 310.91 53.52 311.91 53.52 312.91 53.52
28 Nov 2008 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49 309.36 53.49 310.36 53.49 311.36 53.49 312.36 53.49 313.36 53.49
29 Nov 2008 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45 306.82 53.45 307.82 53.45 308.82 53.45 309.82 53.45 310.82 53.45 311.82 53.45 312.82 53.45 313.82 53.45
30 Nov 2008 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43
01 Dec 2008 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41
02 Dec 2008 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40
03 Dec 2008 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19
04 Dec 2008 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40
05 Dec 2008 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42
06 Dec 2008 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45 311.81 53.45 312.81 53.45 313.81 53.45 314.81 53.45 315.81 53.45 316.81 53.45
07 Dec 2008 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49 309.16 53.49 310.16 53.49 311.16 53.49 312.16 53.49 313.16 53.49 314.16 53.49 315.16 53.49 316.16 53.49 317.16 53.49
08 Dec 2008 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 288.78 53.54 289.78 53.54 290.78 53.54 291.78 53.54 292.78 53.54 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 299.78 53.54 300.78 53.54 301.78 53.54 302.78 53.54 303.78 53.54 304.78 53.54 305.78 53.54 306.78 53.54 307.78 53.54 308.78 53.54 309.78 53.54 310.78 53.54 311.78 53.54 312.78 53.54 313.78 53.54 314.78 53.54 315.78 53.54 316.78 53.54 317.78 53.54
09 Dec 2008 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 299.22 53.60 300.22 53.60 301.22 53.60 302.22 53.60 303.22 53.60 304.22 53.60 305.22 53.60 306.22 53.60 307.22 53.60 308.22 53.60 309.22 53.60 310.22 53.60 311.22 53.60 312.22 53.60 313.22 53.60 314.22 53.60 315.22 53.60 316.22 53.60 317.22 53.60 318.22 53.60 319.22 53.60
10 Dec 2008 279.88 53.66 280.88 53.66 281.88 53.66 282.88 53.66 283.88 53.66 284.88 53.66 285.88 53.66 286.88 53.66 287.88 53.66 288.88 53.66 289.88 53.66 290.88 53.66 291.88 53.66 292.88 53.66 293.88 53.66 294.88 53.66 295.88 53.66 296.88 53.66 297.88 53.66 298.88 53.66 299.88 53.66 300.88 53.66 301.88 53.66 302.88 53.66 303.88 53.66 304.88 53.66 305.88 53.66 306.88 53.66 307.88 53.66 308.88 53.66 309.88 53.66 310.88 53.66 311.88 53.66 312.88 53.66 313.88 53.66 314.88 53.66 315.88 53.66 316.88 53.66 317.88 53.66 318.88 53.66 319.88 53.66
11 Dec 2008 280.56 53.93 281.56 53.93 282.56 53.93 283.56 53.93 284.56 53.93 285.56 53.93 286.56 53.93 287.56 53.93 288.56 53.93 289.56 53.93 290.56 53.93 291.56 53.93 292.56 53.93 293.56 53.93 294.56 53.93 295.56 53.93 296.56 53.93 297.56 53.93 298.56 53.93 299.56 53.93 300.56 53.93 301.56 53.93 302.56 53.93 303.56 53.93 304.56 53.93 305.56 53.93 306.56 53.93 307.56 53.93 308.56 53.93 309.56 53.93 310.56 53.93 311.56 53.93 312.56 53.93 313.56 53.93 314.56 53.93 315.56 53.93 316.56 53.93 317.56 53.93 318.56 53.93 319.56 53.93 320.56 53.93
12 Dec 2008 280.69 54.01 281.69 54.01 282.69 54.01 283.69 54.01 284.69 54.01 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 289.69 54.01 290.69 54.01 291.69 54.01 292.69 54.01 293.69 54.01 294.69 54.01 295.69 54.01 296.69 54.01 297.69 54.01 298.69 54.01 299.69 54.01 300.69 54.01 301.69 54.01 302.69 54.01 303.69 54.01 304.69 54.01 305.69 54.01 306.69 54.01 307.69 54.01 308.69 54.01 309.69 54.01 310.69 54.01 311.69 54.01 312.69 54.01 313.69 54.01 314.69 54.01 315.69 54.01 316.69 54.01 317.69 54.01 318.69 54.01 319.69 54.01 320.69 54.01 321.69 54.01
13 Dec 2008 281.43 54.08 282.43 54.08 283.43 54.08 284.43 54.08 285.43 54.08 286.43 54.08 287.43 54.08 288.43 54.08 289.43 54.08 290.43 54.08 291.43 54.08 292.43 54.08 293.43 54.08 294.43 54.08 295.43 54.08 296.43 54.08 297.43 54.08 298.43 54.08 299.43 54.08 300.43 54.08 301.43 54.08 302.43 54.08 303.43 54.08 304.43 54.08 305.43 54.08 306.43 54.08 307.43 54.08 308.43 54.08 309.43 54.08 310.43 54.08 311.43 54.08 312.43 54.08 313.43 54.08 314.43 54.08 315.43 54.08 316.43 54.08 317.43 54.08 318.43 54.08 319.43 54.08 320.43 54.08 321.43 54.08 322.43 54.08
14 Dec 2008 282.20 54.15 283.20 54.15 284.20 54.15 285.20 54.15 286.20 54.15 287.20 54.15 288.20 54.15 289.20 54.15 290.20 54.15 291.20 54.15 292.20 54.15 293.20 54.15 294.20 54.15 295.20 54.15 296.20 54.15 297.20 54.15 298.20 54.15 299.20 54.15 300.20 54.15 301.20 54.15 302.20 54.15 303.20 54.15 304.20 54.15 305.20 54.15 306.20 54.15 307.20 54.15 308.20 54.15 309.20 54.15 310.20 54.15 311.20 54.15 312.20 54.15 313.20 54.15 314.20 54.15 315.20 54.15 316.20 54.15 317.20 54.15 318.20 54.15 319.20 54.15 320.20 54.15 321.20 54.15 322.20 54.15 323.20 54.15
15 Dec 2008 283.00 54.20 284.00 54.20 285.00 54.20 286.00 54.20 287.00 54.20 288.00 54.20 289.00 54.20 290.00 54.20 291.00 54.20 292.00 54.20 293.00 54.20 294.00 54.20 295.00 54.20 296.00 54.20 297.00 54.20 298.00 54.20 299.00 54.20 300.00 54.20 301.00 54.20 302.00 54.20 303.00 54.20 304.00 54.20 305.00 54.20 306.00 54.20 307.00 54.20 308.00 54.20 309.00 54.20 310.00 54.20 311.00 54.20 312.00 54.20 313.00 54.20 314.00 54.20 315.00 54.20 316.00 54.20 317.00 54.20 318.00 54.20 319.00 54.20 320.00 54.20 321.00 54.20 322.00 54.20 323.00 54.20 324.00 54.20
16 Dec 2008 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45 289.94 54.45 290.94 54.45 291.94 54.45 292.94 54.45 293.94 54.45 294.94 54.45 295.94 54.45 296.94 54.45 297.94 54.45 298.94 54.45 299.94 54.45 300.94 54.45 301.94 54.45 302.94 54.45 303.94 54.45 304.94 54.45 305.94 54.45 306.94 54.45 307.94 54.45 308.94 54.45 309.94 54.45 310.94 54.45 311.94 54.45 312.94 54.45 313.94 54.45 314.94 54.45 315.94 54.45 316.94 54.45 317.94 54.45 318.94 54.45 319.94 54.45 320.94 54.45 321.94 54.45 322.94 54.45 323.94 54.45 324.94 54.45 325.94 54.45
17 Dec 2008 283.82 54.48 284.82 54.48 285.82 54.48 286.82 54.48 287.82 54.48 288.82 54.48 289.82 54.48 290.82 54.48 291.82 54.48 292.82 54.48 293.82 54.48 294.82 54.48 295.82 54.48 296.82 54.48 297.82 54.48 298.82 54.48 299.82 54.48 300.82 54.48 301.82 54.48 302.82 54.48 303.82 54.48 304.82 54.48 305.82 54.48 306.82 54.48 307.82 54.48 308.82 54.48 309.82 54.48 310.82 54.48 311.82 54.48 312.82 54.48 313.82 54.48 314.82 54.48 315.82 54.48 316.82 54.48 317.82 54.48 318.82 54.48 319.82 54.48 320.82 54.48 321.82 54.48 322.82 54.48 323.82 54.48 324.82 54.48 325.82 54.48 326.82 54.48
18 Dec 2008 284.74 54.48 285.74 54.48 286.74 54.48 287.74 54.48 288.74 54.48 289.74 54.48 290.74 54.48 291.74 54.48 292.74 54.48 293.74 54.48 294.74 54.48 295.74 54.48 296.74 54.48 297.74 54.48 298.74 54.48 299.74 54.48 300.74 54.48 301.74 54.48 302.74 54.48 303.74 54.48 304.74 54.48 305.74 54.48 306.74 54.48 307.74 54.48 308.74 54.48 309.74 54.48 310.74 54.48 311.74 54.48 312.74 54.48 313.74 54.48 314.74 54.48 315.74 54.48 316.74 54.48 317.74 54.48 318.74 54.48 319.74 54.48 320.74 54.48 321.74 54.48 322.74 54.48 323.74 54.48 324.74 54.48 325.74 54.48 326.74 54.48 327.74 54.48
19 Dec 2008 284.49 54.47 285.49 54.47 286.49 54.47 287.49 54.47 288.49 54.47 289.49 54.47 290.49 54.47 291.49 54.47 292.49 54.47 293.49 54.47 294.49 54.47 295.49 54.47 296.49 54.47 297.49 54.47 298.49 54.47 299.49 54.47 300.49 54.47 301.49 54.47 302.49 54.47 303.49 54.47 304.49 54.47 305.49 54.47 306.49 54.47 307.49 54.47 308.49 54.47 309.49 54.47 310.49 54.47 311.49 54.47 312.49 54.47 313.49 54.47 314.49 54.47 315.49 54.47 316.49 54.47 317.49 54.47 318.49 54.47 319.49 54.47 320.49 54.47 321.49 54.47 322.49 54.47 323.49 54.47 324.49 54.47 325.49 54.47 326.49 54.47 327.49 54.47 328.49 54.47 329.49 54.47
20 Dec 2008 285.50 54.44 286.50 54.44 287.50 54.44 288.50 54.44 289.50 54.44 290.50 54.44 291.50 54.44 292.50 54.44 293.50 54.44 294.50 54.44 295.50 54.44 296.50 54.44 297.50 54.44 298.50 54.44 299.50 54.44 300.50 54.44 301.50 54.44 302.50 54.44 303.50 54.44 304.50 54.44 305.50 54.44 306.50 54.44 307.50 54.44 308.50 54.44 309.50 54.44 310.50 54.44 311.50 54.44 312.50 54.44 313.50 54.44 314.50 54.44 315.50 54.44 316.50 54.44 317.50 54.44 318.50 54.44 319.50 54.44 320.50 54.44 321.50 54.44 322.50 54.44 323.50 54.44 324.50 54.44 325.50 54.44 326.50 54.44 327.50 54.44 328.50 54.44 329.50 54.44 330.50 54.44
21 Dec 2008 286.56 54.19 287.56 54.19 288.56 54.19 289.56 54.19 290.56 54.19 291.56 54.19 292.56 54.19 293.56 54.19 294.56 54.19 295.56 54.19 296.56 54.19 297.56 54.19 298.56 54.19 299.56 54.19 300.56 54.19 301.56 54.19 302.56 54.19 303.56 54.19 304.56 54.19 305.56 54.19 306.56 54.19 307.56 54.19 308.56 54.19 309.56 54.19 310.56 54.19 311.56 54.19 312.56 54.19 313.56 54.19 314.56 54.19 315.56 54.19 316.56 54.19 317.56 54.19 318.56 54.19 319.56 54.19 320.56 54.19 321.56 54.19 322.56 54.19 323.56 54.19 324.56 54.19 325.56 54.19 326.56 54.19 327.56 54.19 328.56 54.19 329.56 54.19 330.56 54.19 331.56 54.19
22 Dec 2008 286.00 54.13 287.00 54.13 288.00 54.13 289.00 54.13 290.00 54.13 291.00 54.13 292.00 54.13 293.00 54.13 294.00 54.13 295.00 54.13 296.00 54.13 297.00 54.13 298.00 54.13 299.00 54.13 300.00 54.13 301.00 54.13 302.00 54.13 303.00 54.13 304.00 54.13 305.00 54.13 306.00 54.13 307.00 54.13 308.00 54.13 309.00 54.13 310.00 54.13 311.00 54.13 312.00 54.13 313.00 54.13 314.00 54.13 315.00 54.13 316.00 54.13 317.00 54.13 318.00 54.13 319.00 54.13 320.00 54.13 321.00 54.13 322.00 54.13 323.00 54.13 324.00 54.13 325.00 54.13 326.00 54.13 327.00 54.13 328.00 54.13 329.00 54.13 330.00 54.13 331.00 54.13 332.00 54.13 333.00 54.13 334.00 54.13
23 Dec 2008 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46 304.17 53.46 305.17 53.46 306.17 53.46 307.17 53.46 308.17 53.46 309.17 53.46 310.17 53.46 311.17 53.46 312.17 53.46 313.17 53.46 314.17 53.46 315.17 53.46 316.17 53.46 317.17 53.46 318.17 53.46 319.17 53.46 320.17 53.46 321.17 53.46 322.17 53.46 323.17 53.46 324.17 53.46 325.17 53.46 326.17 53.46 327.17 53.46 328.17 53.46 329.17 53.46 330.17 53.46 331.17 53.46 332.17 53.46 333.17 53.46 334.17 53.46 335.17 53.46
24 Dec 2008 288.41 52.79 289.41 52.79 290.41 52.79 291.41 52.79 292.41 52.79 293.41 52.79 294.41 52.79 295.41 52.79 296.41 52.79 297.41 52.79 298.41 52.79 299.41 52.79 300.41 52.79 301.41 52.79 302.41 52.79 303.41 52.79 304.41 52.79 305.41 52.79 306.41 52.79 307.41 52.79 308.41 52.79 309.41 52.79 310.41 52.79 311.41 52.79 312.41 52.79 313.41 52.79 314.41 52.79 315.41 52.79 316.41 52.79 317.41 52.79 318.41 52.79 319.41 52.79 320.41 52.79 321.41 52.79 322.41 52.79 323.41 52.79 324.41 52.79 325.41 52.79 326.41 52.79 327.41 52.79 328.41 52.79 329.41 52.79 330.41 52.79 331.41 52.79 332.41 52.79 333.41 52.79 334.41 52.79 335.41 52.79 336.41 52.79
25 Dec 2008 289.72 52.31 290.72 52.31 291.72 52.31 292.72 52.31 293.72 52.31 294.72 52.31 295.72 52.31 296.72 52.31 297.72 52.31 298.72 52.31 299.72 52.31 300.72 52.31 301.72 52.31 302.72 52.31 303.72 52.31 304.72 52.31 305.72 52.31 306.72 52.31 307.72 52.31 308.72 52.31 309.72 52.31 310.72 52.31 311.72 52.31 312.72 52.31 313.72 52.31 314.72 52.31 315.72 52.31 316.72 52.31 317.72 52.31 318.72 52.31 319.72 52.31 320.72 52.31 321.72 52.31 322.72 52.31 323.72 52.31 324.72 52.31 325.72 52.31 326.72 52.31 327.72 52.31 328.72 52.31 329.72 52.31 330.72 52.31 331.72 52.31 332.72 52.31 333.72 52.31 334.72 52.31 335.72 52.31 336.72 52.31 337.72 52.31
26 Dec 2008 288.72 52.05 289.72 52.05 290.72 52.05 291.72 52.05 292.72 52.05 293.72 52.05 294.72 52.05 295.72 52.05 296.72 52.05 297.72 52.05 298.72 52.05 299.72 52.05 300.72 52.05 301.72 52.05 302.72 52.05 303.72 52.05 304.72 52.05 305.72 52.05 306.72 52.05 307.72 52.05 308.72 52.05 309.72 52.05 310.72 52.05 311.72 52.05 312.72 52.05 313.72 52.05 314.72 52.05 315.72 52.05 316.72 52.05 317.72 52.05 318.72 52.05 319.72 52.05 320.72 52.05 321.72 52.05 322.72 52.05 323.72 52.05 324.72 52.05 325.72 52.05 326.72 52.05 327.72 52.05 328.72 52.05 329.72 52.05 330.72 52.05 331.72 52.05 332.72 52.05 333.72 52.05 334.72 52.05 335.72 52.05 336.72 52.05 337.72 52.05 338.72 52.05 339.72 52.05 340.72 52.05 341.72 52.05
27 Dec 2008 290.17 51.78 291.17 51.78 292.17 51.78 293.17 51.78 294.17 51.78 295.17 51.78 296.17 51.78 297.17 51.78 298.17 51.78 299.17 51.78 300.17 51.78 301.17 51.78 302.17 51.78 303.17 51.78 304.17 51.78 305.17 51.78 306.17 51.78 307.17 51.78 308.17 51.78 309.17 51.78 310.17 51.78 311.17 51.78 312.17 51.78 313.17 51.78 314.17 51.78 315.17 51.78 316.17 51.78 317.17 51.78 318.17 51.78 319.17 51.78 320.17 51.78 321.17 51.78 322.17 51.78 323.17 51.78 324.17 51.78 325.17 51.78 326.17 51.78 327.17 51.78 328.17 51.78 329.17 51.78 330.17 51.78 331.17 51.78 332.17 51.78 333.17 51.78 334.17 51.78 335.17 51.78 336.17 51.78 337.17 51.78 338.17 51.78 339.17 51.78 340.17 51.78 341.17 51.78 342.17 51.78 343.17 51.78
28 Dec 2008 291.72 51.53 292.72 51.53 293.72 51.53 294.72 51.53 295.72 51.53 296.72 51.53 297.72 51.53 298.72 51.53 299.72 51.53 300.72 51.53 301.72 51.53 302.72 51.53 303.72 51.53 304.72 51.53 305.72 51.53 306.72 51.53 307.72 51.53 308.72 51.53 309.72 51.53 310.72 51.53 311.72 51.53 312.72 51.53 313.72 51.53 314.72 51.53 315.72 51.53 316.72 51.53 317.72 51.53 318.72 51.53 319.72 51.53 320.72 51.53 321.72 51.53 322.72 51.53 323.72 51.53 324.72 51.53 325.72 51.53 326.72 51.53 327.72 51.53 328.72 51.53 329.72 51.53 330.72 51.53 331.72 51.53 332.72 51.53 333.72 51.53 334.72 51.53 335.72 51.53 336.72 51.53 337.72 51.53 338.72 51.53 339.72 51.53 340.72 51.53 341.72 51.53 342.72 51.53 343.72 51.53 344.72 51.53