;;File created using SAA zone 5 07 Sep 2007 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66 298.57 53.66 299.57 53.66 300.57 53.66 301.57 53.66 302.57 53.66 303.57 53.66 08 Sep 2007 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67 297.97 53.67 298.97 53.67 299.97 53.67 300.97 53.67 301.97 53.67 302.97 53.67 09 Sep 2007 292.38 53.69 293.38 53.69 294.38 53.69 295.38 53.69 296.38 53.69 297.38 53.69 298.38 53.69 299.38 53.69 300.38 53.69 301.38 53.69 302.38 53.69 10 Sep 2007 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 11 Sep 2007 291.23 53.95 292.23 53.95 293.23 53.95 294.23 53.95 295.23 53.95 296.23 53.95 297.23 53.95 298.23 53.95 299.23 53.95 300.23 53.95 301.23 53.95 12 Sep 2007 290.66 53.99 291.66 53.99 292.66 53.99 293.66 53.99 294.66 53.99 295.66 53.99 296.66 53.99 297.66 53.99 298.66 53.99 299.66 53.99 300.66 53.99 13 Sep 2007 290.11 54.04 291.11 54.04 292.11 54.04 293.11 54.04 294.11 54.04 295.11 54.04 296.11 54.04 297.11 54.04 298.11 54.04 299.11 54.04 300.11 54.04 14 Sep 2007 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11 294.55 54.11 295.55 54.11 296.55 54.11 297.55 54.11 298.55 54.11 299.55 54.11 15 Sep 2007 289.01 54.19 290.01 54.19 291.01 54.19 292.01 54.19 293.01 54.19 294.01 54.19 295.01 54.19 296.01 54.19 297.01 54.19 298.01 54.19 299.01 54.19 16 Sep 2007 288.47 54.49 289.47 54.49 290.47 54.49 291.47 54.49 292.47 54.49 293.47 54.49 294.47 54.49 295.47 54.49 296.47 54.49 297.47 54.49 298.47 54.49 17 Sep 2007 287.94 54.60 288.94 54.60 289.94 54.60 290.94 54.60 291.94 54.60 292.94 54.60 293.94 54.60 294.94 54.60 295.94 54.60 296.94 54.60 297.94 54.60 18 Sep 2007 287.42 54.74 288.42 54.74 289.42 54.74 290.42 54.74 291.42 54.74 292.42 54.74 293.42 54.74 294.42 54.74 295.42 54.74 296.42 54.74 297.42 54.74 19 Sep 2007 286.90 55.11 287.90 55.11 288.90 55.11 289.90 55.11 290.90 55.11 291.90 55.11 292.90 55.11 293.90 55.11 294.90 55.11 295.90 55.11 296.90 55.11 20 Sep 2007 286.38 55.51 287.38 55.51 288.38 55.51 289.38 55.51 290.38 55.51 291.38 55.51 292.38 55.51 293.38 55.51 294.38 55.51 295.38 55.51 296.38 55.51 21 Sep 2007 285.87 55.75 286.87 55.75 287.87 55.75 288.87 55.75 289.87 55.75 290.87 55.75 291.87 55.75 292.87 55.75 293.87 55.75 294.87 55.75 295.87 55.75 22 Sep 2007 285.36 54.84 286.36 54.98 287.36 54.90 288.36 54.99 289.36 55.07 290.36 55.12 291.36 55.15 292.36 55.37 293.36 55.37 294.36 55.35 295.36 55.52 23 Sep 2007 284.86 53.70 285.86 53.89 286.86 53.87 287.86 54.01 288.86 53.94 289.86 54.04 290.86 54.13 291.86 54.19 292.86 54.24 293.86 54.30 294.86 54.34 24 Sep 2007 284.36 52.79 285.36 52.91 286.36 53.16 287.36 53.21 288.36 53.26 289.36 53.30 290.36 53.35 291.36 53.39 292.36 53.43 293.36 53.47 294.36 53.51 25 Sep 2007 283.87 52.30 284.87 52.35 285.87 52.41 286.87 52.46 287.87 52.51 288.87 52.57 289.87 52.82 290.87 52.86 291.87 52.91 292.87 52.96 293.87 53.00 26 Sep 2007 283.38 51.91 284.38 51.97 285.38 52.03 286.38 52.09 287.38 52.14 288.38 52.20 289.38 52.25 290.38 52.30 291.38 52.56 292.38 52.61 293.38 52.66 27 Sep 2007 282.89 51.76 283.89 51.83 284.89 51.89 285.89 51.95 286.89 52.00 287.89 52.06 288.89 52.12 289.89 52.17 290.89 52.23 291.89 52.48 292.89 52.54 28 Sep 2007 282.41 51.94 283.41 52.00 284.41 52.06 285.41 52.12 286.41 52.18 287.41 52.24 288.41 52.30 289.41 52.56 290.41 52.62 291.41 52.67 292.41 52.73 29 Sep 2007 281.93 52.56 282.93 52.62 283.93 52.68 284.93 52.74 285.93 53.00 286.93 53.06 287.93 53.12 288.93 53.18 289.93 53.24 290.93 53.30 291.93 53.36 30 Sep 2007 281.45 53.98 282.45 54.05 283.45 54.11 284.45 54.17 285.45 54.23 286.45 54.29 287.45 54.35 288.45 54.41 289.45 54.47 290.45 54.73 291.45 54.78 01 Oct 2007 280.97 56.02 281.97 56.08 282.97 56.14 283.97 56.20 284.97 56.26 285.97 56.52 286.97 56.58 287.97 56.64 288.97 56.70 289.97 56.76 290.97 56.82 02 Oct 2007 280.50 59.19 281.50 59.25 282.50 59.31 283.50 59.37 284.50 59.43 285.50 59.49 286.50 59.55 287.50 59.61 288.50 59.87 289.50 59.93 290.50 59.99 03 Oct 2007 280.03 63.08 281.03 63.14 282.03 63.20 283.03 63.26 284.03 63.32 285.03 63.38 286.03 63.44 287.03 63.51 288.03 63.57 289.03 63.83 290.03 63.89 04 Oct 2007 279.55 66.72 280.55 66.78 281.55 67.04 282.55 67.10 283.55 67.17 284.55 67.23 285.55 67.29 286.55 67.35 287.55 67.41 288.55 67.48 289.55 67.74 05 Oct 2007 279.09 69.71 280.09 69.77 281.09 69.83 282.09 70.10 283.09 70.16 284.09 70.22 285.09 70.29 286.09 70.35 287.09 70.41 288.09 70.48 289.09 70.54 06 Oct 2007 278.62 71.63 279.62 71.69 280.62 71.76 281.62 72.02 282.62 72.09 283.62 72.15 284.62 72.21 285.62 72.28 286.62 72.35 287.62 72.41 288.62 72.48 07 Oct 2007 278.15 72.58 279.15 72.58 280.15 72.58 281.15 72.58 282.15 72.58 283.15 72.58 284.15 72.58 285.15 72.58 286.15 72.58 287.15 72.58 288.15 72.58 08 Oct 2007 277.68 66.04 278.68 66.04 279.68 66.04 280.68 66.04 281.68 66.04 282.68 66.04 283.68 66.04 284.68 66.04 285.68 66.04 286.68 66.04 287.68 66.04 09 Oct 2007 277.22 63.10 278.22 63.10 279.22 63.10 280.22 63.10 281.22 63.10 282.22 63.10 283.22 63.10 284.22 63.10 285.22 63.10 286.22 63.10 287.22 63.10 10 Oct 2007 276.75 61.07 277.75 61.07 278.75 61.07 279.75 61.07 280.75 61.07 281.75 61.07 282.75 61.07 283.75 61.07 284.75 61.07 285.75 61.07 286.75 61.07 11 Oct 2007 276.28 59.47 277.28 59.47 278.28 59.47 279.28 59.47 280.28 59.47 281.28 59.47 282.28 59.47 283.28 59.47 284.28 59.47 285.28 59.47 286.28 59.47 12 Oct 2007 265.82 58.43 266.82 58.43 267.82 58.43 268.82 58.43 269.82 58.43 270.82 58.43 271.82 58.43 272.82 58.43 273.82 58.43 274.82 58.43 275.82 58.43 276.82 58.43 277.82 58.43 278.82 58.43 279.82 58.43 280.82 58.43 281.82 58.43 282.82 58.43 283.82 58.43 284.82 58.43 285.82 58.43 286.82 58.43 287.82 58.43 288.82 58.43 289.82 58.43 290.82 58.43 291.82 58.43 292.82 58.43 293.82 58.43 294.82 58.43 295.82 58.43 13 Oct 2007 265.35 57.52 266.35 57.52 267.35 57.52 268.35 57.52 269.35 57.52 270.35 57.52 271.35 57.52 272.35 57.52 273.35 57.52 274.35 57.52 275.35 57.52 276.35 57.52 277.35 57.52 278.35 57.52 279.35 57.52 280.35 57.52 281.35 57.52 282.35 57.52 283.35 57.52 284.35 57.52 285.35 57.52 286.35 57.52 287.35 57.52 288.35 57.52 289.35 57.52 290.35 57.52 291.35 57.52 292.35 57.52 293.35 57.52 294.35 57.52 295.35 57.52 14 Oct 2007 264.89 56.71 265.89 56.71 266.89 56.71 267.89 56.71 268.89 56.71 269.89 56.71 270.89 56.71 271.89 56.71 272.89 56.71 273.89 56.71 274.89 56.71 275.89 56.71 276.89 56.71 277.89 56.71 278.89 56.71 279.89 56.71 280.89 56.71 281.89 56.71 282.89 56.71 283.89 56.71 284.89 56.71 285.89 56.71 286.89 56.71 287.89 56.71 288.89 56.71 289.89 56.71 290.89 56.71 291.89 56.71 292.89 56.71 293.89 56.71 294.89 56.71 15 Oct 2007 264.42 56.17 265.42 56.17 266.42 56.17 267.42 56.17 268.42 56.17 269.42 56.17 270.42 56.17 271.42 56.17 272.42 56.17 273.42 56.17 274.42 56.17 275.42 56.17 276.42 56.17 277.42 56.17 278.42 56.17 279.42 56.17 280.42 56.17 281.42 56.17 282.42 56.17 283.42 56.17 284.42 56.17 285.42 56.17 286.42 56.17 287.42 56.17 288.42 56.17 289.42 56.17 290.42 56.17 291.42 56.17 292.42 56.17 293.42 56.17 294.42 56.17 16 Oct 2007 263.95 55.69 264.95 55.69 265.95 55.69 266.95 55.69 267.95 55.69 268.95 55.69 269.95 55.69 270.95 55.69 271.95 55.69 272.95 55.69 273.95 55.69 274.95 55.69 275.95 55.69 276.95 55.69 277.95 55.69 278.95 55.69 279.95 55.69 280.95 55.69 281.95 55.69 282.95 55.69 283.95 55.69 284.95 55.69 285.95 55.69 286.95 55.69 287.95 55.69 288.95 55.69 289.95 55.69 290.95 55.69 291.95 55.69 292.95 55.69 293.95 55.69 17 Oct 2007 263.48 55.46 264.48 55.46 265.48 55.46 266.48 55.46 267.48 55.46 268.48 55.46 269.48 55.46 270.48 55.46 271.48 55.46 272.48 55.46 273.48 55.46 274.48 55.46 275.48 55.46 276.48 55.46 277.48 55.46 278.48 55.46 279.48 55.46 280.48 55.46 281.48 55.46 282.48 55.46 283.48 55.46 284.48 55.46 285.48 55.46 286.48 55.46 287.48 55.46 288.48 55.46 289.48 55.46 290.48 55.46 291.48 55.46 292.48 55.46 293.48 55.46 18 Oct 2007 263.01 55.07 264.01 55.07 265.01 55.07 266.01 55.07 267.01 55.07 268.01 55.07 269.01 55.07 270.01 55.07 271.01 55.07 272.01 55.07 273.01 55.07 274.01 55.07 275.01 55.07 276.01 55.07 277.01 55.07 278.01 55.07 279.01 55.07 280.01 55.07 281.01 55.07 282.01 55.07 283.01 55.07 284.01 55.07 285.01 55.07 286.01 55.07 287.01 55.07 288.01 55.07 289.01 55.07 290.01 55.07 291.01 55.07 292.01 55.07 293.01 55.07 19 Oct 2007 262.53 54.71 263.53 54.71 264.53 54.71 265.53 54.71 266.53 54.71 267.53 54.71 268.53 54.71 269.53 54.71 270.53 54.71 271.53 54.71 272.53 54.71 273.53 54.71 274.53 54.71 275.53 54.71 276.53 54.71 277.53 54.71 278.53 54.71 279.53 54.71 280.53 54.71 281.53 54.71 282.53 54.71 283.53 54.71 284.53 54.71 285.53 54.71 286.53 54.71 287.53 54.71 288.53 54.71 289.53 54.71 290.53 54.71 291.53 54.71 292.53 54.71 20 Oct 2007 262.06 54.58 263.06 54.58 264.06 54.58 265.06 54.58 266.06 54.58 267.06 54.58 268.06 54.58 269.06 54.58 270.06 54.58 271.06 54.58 272.06 54.58 273.06 54.58 274.06 54.58 275.06 54.58 276.06 54.58 277.06 54.58 278.06 54.58 279.06 54.58 280.06 54.58 281.06 54.58 282.06 54.58 283.06 54.58 284.06 54.58 285.06 54.58 286.06 54.58 287.06 54.58 288.06 54.58 289.06 54.58 290.06 54.58 291.06 54.58 292.06 54.58 21 Oct 2007 261.58 54.46 262.58 54.46 263.58 54.46 264.58 54.46 265.58 54.46 266.58 54.46 267.58 54.46 268.58 54.46 269.58 54.46 270.58 54.46 271.58 54.46 272.58 54.46 273.58 54.46 274.58 54.46 275.58 54.46 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46 287.58 54.46 288.58 54.46 289.58 54.46 290.58 54.46 291.58 54.46 22 Oct 2007 261.10 54.16 262.10 54.16 263.10 54.16 264.10 54.16 265.10 54.16 266.10 54.16 267.10 54.16 268.10 54.16 269.10 54.16 270.10 54.16 271.10 54.16 272.10 54.16 273.10 54.16 274.10 54.16 275.10 54.16 276.10 54.16 277.10 54.16 278.10 54.16 279.10 54.16 280.10 54.16 281.10 54.16 282.10 54.16 283.10 54.16 284.10 54.16 285.10 54.16 286.10 54.16 287.10 54.16 288.10 54.16 289.10 54.16 290.10 54.16 291.10 54.16 23 Oct 2007 260.62 54.09 261.62 54.09 262.62 54.09 263.62 54.09 264.62 54.09 265.62 54.09 266.62 54.09 267.62 54.09 268.62 54.09 269.62 54.09 270.62 54.09 271.62 54.09 272.62 54.09 273.62 54.09 274.62 54.09 275.62 54.09 276.62 54.09 277.62 54.09 278.62 54.09 279.62 54.09 280.62 54.09 281.62 54.09 282.62 54.09 283.62 54.09 284.62 54.09 285.62 54.09 286.62 54.09 287.62 54.09 288.62 54.09 289.62 54.09 290.62 54.09 24 Oct 2007 259.89 54.03 260.89 54.03 261.89 54.03 262.89 54.03 263.89 54.03 264.89 54.03 265.89 54.03 266.89 54.03 267.89 54.03 268.89 54.03 269.89 54.03 270.89 54.03 271.89 54.03 272.89 54.03 273.89 54.03 274.89 54.03 275.89 54.03 276.89 54.03 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03 285.89 54.03 286.89 54.03 287.89 54.03 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03 297.89 54.03 25 Oct 2007 259.35 53.98 260.35 53.98 261.35 53.98 262.35 53.98 263.35 53.98 264.35 53.98 265.35 53.98 266.35 53.98 267.35 53.98 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 272.35 53.98 273.35 53.98 274.35 53.98 275.35 53.98 276.35 53.98 277.35 53.98 278.35 53.98 279.35 53.98 280.35 53.98 281.35 53.98 282.35 53.98 283.35 53.98 284.35 53.98 285.35 53.98 286.35 53.98 287.35 53.98 288.35 53.98 289.35 53.98 290.35 53.98 291.35 53.98 292.35 53.98 293.35 53.98 294.35 53.98 295.35 53.98 296.35 53.98 297.35 53.98 26 Oct 2007 258.80 53.94 259.80 53.94 260.80 53.94 261.80 53.94 262.80 53.94 263.80 53.94 264.80 53.94 265.80 53.94 266.80 53.94 267.80 53.94 268.80 53.94 269.80 53.94 270.80 53.94 271.80 53.94 272.80 53.94 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 27 Oct 2007 258.23 53.70 259.23 53.70 260.23 53.70 261.23 53.70 262.23 53.70 263.23 53.70 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 28 Oct 2007 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68 265.65 53.68 266.65 53.68 267.65 53.68 268.65 53.68 269.65 53.68 270.65 53.68 271.65 53.68 272.65 53.68 273.65 53.68 274.65 53.68 275.65 53.68 276.65 53.68 277.65 53.68 278.65 53.68 279.65 53.68 280.65 53.68 281.65 53.68 282.65 53.68 283.65 53.68 284.65 53.68 285.65 53.68 286.65 53.68 287.65 53.68 288.65 53.68 289.65 53.68 290.65 53.68 291.65 53.68 292.65 53.68 293.65 53.68 294.65 53.68 295.65 53.68 29 Oct 2007 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 30 Oct 2007 256.46 53.66 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 31 Oct 2007 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65 278.95 53.65 279.95 53.65 280.95 53.65 281.95 53.65 282.95 53.65 283.95 53.65 284.95 53.65 285.95 53.65 286.95 53.65 287.95 53.65 288.95 53.65 289.95 53.65 290.95 53.65 291.95 53.65 292.95 53.65 293.95 53.65 294.95 53.65 01 Nov 2007 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 02 Nov 2007 254.69 53.67 255.69 53.67 256.69 53.67 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67 270.69 53.67 271.69 53.67 272.69 53.67 273.69 53.67 274.69 53.67 275.69 53.67 276.69 53.67 277.69 53.67 278.69 53.67 279.69 53.67 280.69 53.67 281.69 53.67 282.69 53.67 283.69 53.67 284.69 53.67 285.69 53.67 286.69 53.67 287.69 53.67 288.69 53.67 289.69 53.67 290.69 53.67 291.69 53.67 292.69 53.67 293.69 53.67 03 Nov 2007 254.05 53.68 255.05 53.68 256.05 53.68 257.05 53.68 258.05 53.68 259.05 53.68 260.05 53.68 261.05 53.68 262.05 53.68 263.05 53.68 264.05 53.68 265.05 53.68 266.05 53.68 267.05 53.68 268.05 53.68 269.05 53.68 270.05 53.68 271.05 53.68 272.05 53.68 273.05 53.68 274.05 53.68 275.05 53.68 276.05 53.68 277.05 53.68 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68 286.05 53.68 287.05 53.68 288.05 53.68 289.05 53.68 290.05 53.68 291.05 53.68 292.05 53.68 293.05 53.68 294.05 53.68 04 Nov 2007 253.37 53.71 254.37 53.71 255.37 53.71 256.37 53.71 257.37 53.71 258.37 53.71 259.37 53.71 260.37 53.71 261.37 53.71 262.37 53.71 263.37 53.71 264.37 53.71 265.37 53.71 266.37 53.71 267.37 53.71 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71 272.37 53.71 273.37 53.71 274.37 53.71 275.37 53.71 276.37 53.71 277.37 53.71 278.37 53.71 279.37 53.71 280.37 53.71 281.37 53.71 282.37 53.71 283.37 53.71 284.37 53.71 285.37 53.71 286.37 53.71 287.37 53.71 288.37 53.71 289.37 53.71 290.37 53.71 291.37 53.71 292.37 53.71 293.37 53.71 05 Nov 2007 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94 259.67 53.94 260.67 53.94 261.67 53.94 262.67 53.94 263.67 53.94 264.67 53.94 265.67 53.94 266.67 53.94 267.67 53.94 268.67 53.94 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 06 Nov 2007 251.95 53.98 252.95 53.98 253.95 53.98 254.95 53.98 255.95 53.98 256.95 53.98 257.95 53.98 258.95 53.98 259.95 53.98 260.95 53.98 261.95 53.98 262.95 53.98 263.95 53.98 264.95 53.98 265.95 53.98 266.95 53.98 267.95 53.98 268.95 53.98 269.95 53.98 270.95 53.98 271.95 53.98 272.95 53.98 273.95 53.98 274.95 53.98 275.95 53.98 276.95 53.98 277.95 53.98 278.95 53.98 279.95 53.98 280.95 53.98 281.95 53.98 282.95 53.98 283.95 53.98 284.95 53.98 285.95 53.98 286.95 53.98 287.95 53.98 288.95 53.98 289.95 53.98 290.95 53.98 291.95 53.98 292.95 53.98 293.95 53.98 07 Nov 2007 251.40 54.03 252.40 54.03 253.40 54.03 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03 264.40 54.03 265.40 54.03 266.40 54.03 267.40 54.03 268.40 54.03 269.40 54.03 270.40 54.03 271.40 54.03 272.40 54.03 273.40 54.03 274.40 54.03 275.40 54.03 276.40 54.03 277.40 54.03 278.40 54.03 279.40 54.03 280.40 54.03 281.40 54.03 282.40 54.03 283.40 54.03 284.40 54.03 285.40 54.03 286.40 54.03 287.40 54.03 288.40 54.03 289.40 54.03 290.40 54.03 291.40 54.03 292.40 54.03 293.40 54.03 08 Nov 2007 250.65 54.10 251.65 54.10 252.65 54.10 253.65 54.10 254.65 54.10 255.65 54.10 256.65 54.10 257.65 54.10 258.65 54.10 259.65 54.10 260.65 54.10 261.65 54.10 262.65 54.10 263.65 54.10 264.65 54.10 265.65 54.10 266.65 54.10 267.65 54.10 268.65 54.10 269.65 54.10 270.65 54.10 271.65 54.10 272.65 54.10 273.65 54.10 274.65 54.10 275.65 54.10 276.65 54.10 277.65 54.10 278.65 54.10 279.65 54.10 280.65 54.10 281.65 54.10 282.65 54.10 283.65 54.10 284.65 54.10 285.65 54.10 286.65 54.10 287.65 54.10 288.65 54.10 289.65 54.10 290.65 54.10 291.65 54.10 292.65 54.10 09 Nov 2007 249.88 51.53 250.88 53.10 251.88 54.04 252.88 54.17 253.88 54.17 254.88 54.17 255.88 54.17 256.88 54.17 257.88 54.17 258.88 54.17 259.88 54.17 260.88 54.17 261.88 54.17 262.88 54.17 263.88 54.17 264.88 54.17 265.88 54.17 266.88 54.17 267.88 54.17 268.88 54.17 269.88 54.17 270.88 54.17 271.88 54.17 272.88 54.17 273.88 54.17 274.88 54.17 275.88 54.17 276.88 54.17 277.88 54.17 278.88 54.17 279.88 54.17 280.88 54.17 281.88 54.17 282.88 54.17 283.88 54.17 284.88 54.17 285.88 54.17 286.88 54.17 287.88 54.17 288.88 54.17 289.88 54.17 290.88 54.17 291.88 54.17 10 Nov 2007 249.07 46.60 250.07 46.71 251.07 46.81 252.07 46.90 253.07 46.99 254.07 47.27 255.07 48.64 256.07 50.62 257.07 51.80 258.07 52.67 259.07 53.36 260.07 53.93 261.07 54.42 262.07 54.47 263.07 54.47 264.07 54.47 265.07 54.47 266.07 54.47 267.07 54.47 268.07 54.47 269.07 54.47 270.07 54.47 271.07 54.47 272.07 54.47 273.07 54.47 274.07 54.47 275.07 54.47 276.07 54.47 277.07 54.47 278.07 54.47 279.07 54.47 280.07 54.47 281.07 54.47 282.07 54.47 283.07 54.47 284.07 54.47 285.07 54.47 286.07 54.47 287.07 54.47 288.07 54.47 289.07 54.47 290.07 54.47 11 Nov 2007 248.23 45.61 249.23 45.73 250.23 45.86 251.23 45.97 252.23 46.08 253.23 46.19 254.23 46.28 255.23 46.38 256.23 46.66 257.23 46.74 258.23 46.82 259.23 47.09 260.23 47.70 261.23 49.25 262.23 50.35 263.23 51.23 264.23 51.95 265.23 52.57 266.23 53.11 267.23 53.59 268.23 54.02 269.23 54.41 270.23 54.58 271.23 54.58 272.23 54.58 273.23 54.58 274.23 54.58 275.23 54.58 276.23 54.58 277.23 54.58 278.23 54.58 279.23 54.58 280.23 54.58 281.23 54.58 282.23 54.58 283.23 54.58 284.23 54.58 285.23 54.58 286.23 54.58 287.23 54.58 288.23 54.58 289.23 54.58 290.23 54.58 12 Nov 2007 247.36 44.61 248.36 44.76 249.36 44.89 250.36 45.03 251.36 45.15 252.36 45.27 253.36 45.39 254.36 45.50 255.36 45.60 256.36 45.70 257.36 45.80 258.36 46.08 259.36 46.17 260.36 46.45 261.36 46.52 262.36 46.79 263.36 46.86 264.36 47.12 265.36 47.40 266.36 48.55 267.36 49.49 268.36 50.28 269.36 50.97 270.36 51.57 271.36 52.11 272.36 52.61 273.36 53.06 274.36 53.47 275.36 53.86 276.36 54.21 277.36 54.55 278.36 54.72 279.36 54.72 280.36 54.72 281.36 54.72 282.36 54.72 283.36 54.72 284.36 54.72 285.36 54.72 286.36 54.72 287.36 54.72 288.36 54.72 289.36 54.72 13 Nov 2007 246.45 43.67 247.45 43.82 248.45 43.97 249.45 44.11 250.45 44.05 251.45 44.18 252.45 44.31 253.45 44.43 254.45 44.55 255.45 44.66 256.45 44.97 257.45 45.07 258.45 45.17 259.45 45.27 260.45 45.55 261.45 45.64 262.45 45.92 263.45 46.20 264.45 46.27 265.45 46.54 266.45 46.80 267.45 47.06 268.45 47.32 269.45 47.57 270.45 47.82 271.45 48.22 272.45 49.00 273.45 49.69 274.45 50.32 275.45 50.89 276.45 51.41 277.45 51.89 278.45 52.34 279.45 52.75 280.45 53.14 281.45 53.51 282.45 53.86 283.45 54.19 284.45 54.50 285.45 54.80 286.45 55.08 287.45 55.08 14 Nov 2007 245.84 42.93 246.84 43.08 247.84 43.03 248.84 43.17 249.84 43.32 250.84 43.45 251.84 43.59 252.84 43.71 253.84 43.84 254.84 43.96 255.84 44.08 256.84 44.19 257.84 44.30 258.84 44.40 259.84 44.70 260.84 44.80 261.84 44.89 262.84 45.18 263.84 45.46 264.84 45.54 265.84 45.82 266.84 46.09 267.84 46.36 268.84 46.63 269.84 46.89 270.84 47.15 271.84 47.40 272.84 47.66 273.84 47.90 274.84 48.15 275.84 48.39 276.84 48.63 277.84 48.96 278.84 49.55 279.84 50.10 280.84 50.61 281.84 51.09 282.84 51.54 283.84 51.96 284.84 52.36 285.84 52.74 286.84 53.10 15 Nov 2007 244.77 42.16 245.77 42.31 246.77 42.26 247.77 42.40 248.77 42.54 249.77 42.68 250.77 42.62 251.77 42.75 252.77 42.88 253.77 43.00 254.77 43.12 255.77 43.24 256.77 43.36 257.77 43.47 258.77 43.78 259.77 43.88 260.77 43.98 261.77 44.28 262.77 44.37 263.77 44.66 264.77 44.75 265.77 45.03 266.77 45.31 267.77 45.59 268.77 45.86 269.77 46.13 270.77 46.40 271.77 46.67 272.77 46.93 273.77 47.19 274.77 47.44 275.77 47.69 276.77 47.94 277.77 48.19 278.77 48.44 279.77 48.68 280.77 48.92 281.77 49.15 282.77 49.39 283.77 49.62 284.77 49.85 285.77 50.33 286.77 50.77 16 Nov 2007 243.88 41.60 244.88 41.55 245.88 41.69 246.88 41.83 247.88 41.77 248.88 41.90 249.88 42.03 250.88 42.16 251.88 42.09 252.88 42.22 253.88 42.34 254.88 42.46 255.88 42.57 256.88 42.69 257.88 43.00 258.88 43.10 259.88 43.21 260.88 43.31 261.88 43.61 262.88 43.71 263.88 44.00 264.88 44.09 265.88 44.38 266.88 44.66 267.88 44.94 268.88 45.22 269.88 45.50 270.88 45.77 271.88 46.04 272.88 46.31 273.88 46.57 274.88 46.83 275.88 47.09 276.88 47.35 277.88 47.61 278.88 47.86 279.88 48.11 280.88 48.36 281.88 48.60 282.88 48.84 283.88 49.08 284.88 49.32 285.88 49.56 17 Nov 2007 242.83 40.97 243.83 41.10 244.83 41.04 245.83 41.17 246.83 41.30 247.83 41.23 248.83 41.35 249.83 41.48 250.83 41.60 251.83 41.72 252.83 41.84 253.83 41.96 254.83 42.07 255.83 42.19 256.83 42.30 257.83 42.40 258.83 42.51 259.83 42.61 260.83 42.91 261.83 43.01 262.83 43.11 263.83 43.40 264.83 43.69 265.83 43.78 266.83 44.07 267.83 44.35 268.83 44.63 269.83 44.91 270.83 45.19 271.83 45.46 272.83 45.74 273.83 46.01 274.83 46.27 275.83 46.54 276.83 46.80 277.83 47.06 278.83 47.32 279.83 47.58 280.83 47.83 281.83 48.08 282.83 48.33 283.83 48.58 18 Nov 2007 241.74 40.50 242.74 40.62 243.74 40.75 244.74 40.67 245.74 40.79 246.74 40.91 247.74 40.83 248.74 40.95 249.74 41.07 250.74 41.18 251.74 41.30 252.74 41.41 253.74 41.52 254.74 41.63 255.74 41.74 256.74 41.84 257.74 41.95 258.74 42.05 259.74 42.15 260.74 42.45 261.74 42.54 262.74 42.84 263.74 42.93 264.74 43.22 265.74 43.31 266.74 43.60 267.74 43.88 268.74 44.16 269.74 44.44 270.74 44.72 271.74 45.00 272.74 45.27 273.74 45.54 274.74 45.81 275.74 46.08 276.74 46.35 277.74 39.17 278.74 39.37 279.74 39.73 280.74 40.46 281.74 41.16 282.74 41.83 283.74 42.48 19 Nov 2007 240.60 40.21 241.60 40.33 242.60 40.24 243.60 40.35 244.60 40.47 245.60 40.58 246.60 40.69 247.60 40.60 248.60 40.71 249.60 40.82 250.60 40.93 251.60 41.03 252.60 41.14 253.60 41.24 254.60 41.35 255.60 41.45 256.60 41.55 257.60 41.65 258.60 41.74 259.60 42.04 260.60 42.13 261.60 42.23 262.60 42.52 263.60 42.61 264.60 42.89 265.60 42.98 266.60 43.27 267.60 43.55 268.60 43.83 269.60 44.11 270.60 44.39 271.60 44.66 272.60 44.94 273.60 45.21 274.60 45.48 275.60 45.76 276.60 46.02 277.60 46.29 278.60 46.56 279.60 46.82 280.60 47.08 281.60 47.34 282.60 47.60 20 Nov 2007 239.41 39.93 240.41 40.03 241.41 40.14 242.41 40.24 243.41 40.35 244.41 40.45 245.41 40.35 246.41 40.46 247.41 40.56 248.41 40.66 249.41 40.76 250.41 40.86 251.41 40.96 252.41 41.06 253.41 41.15 254.41 41.25 255.41 41.35 256.41 41.44 257.41 41.53 258.41 41.62 259.41 41.91 260.41 42.00 261.41 42.09 262.41 42.38 263.41 42.47 264.41 42.75 265.41 42.83 266.41 43.12 267.41 43.40 268.41 43.68 269.41 43.96 270.41 44.23 271.41 44.51 272.41 44.78 273.41 45.06 274.41 45.33 275.41 45.60 276.41 45.87 277.41 46.13 278.41 46.40 279.41 46.67 280.41 46.93 281.41 47.19 21 Nov 2007 238.71 39.85 239.71 40.14 240.71 40.24 241.71 40.34 242.71 40.43 243.71 40.53 244.71 40.42 245.71 40.52 246.71 40.61 247.71 40.71 248.71 40.80 249.71 40.89 250.71 40.99 251.71 41.08 252.71 41.17 253.71 41.26 254.71 41.35 255.71 41.44 256.71 41.52 257.71 41.81 258.71 41.90 259.71 41.98 260.71 42.07 261.71 42.35 262.71 42.43 263.71 42.71 264.71 42.79 265.71 43.07 266.71 43.35 267.71 43.63 268.71 43.90 269.71 44.18 270.71 44.45 271.71 44.73 272.71 45.00 273.71 45.27 274.71 45.54 275.71 45.81 276.71 46.08 277.71 46.35 278.71 46.61 279.71 46.88 280.71 47.14 22 Nov 2007 237.43 39.91 238.43 40.20 239.43 40.49 240.43 40.58 241.43 40.67 242.43 40.76 243.43 40.85 244.43 40.93 245.43 41.02 246.43 40.91 247.43 41.00 248.43 41.08 249.43 41.17 250.43 41.25 251.43 41.34 252.43 41.42 253.43 41.71 254.43 41.79 255.43 41.87 256.43 41.96 257.43 42.04 258.43 42.32 259.43 42.40 260.43 42.48 261.43 42.76 262.43 42.84 263.43 43.11 264.43 43.19 265.43 43.47 266.43 43.74 267.43 44.02 268.43 44.29 269.43 44.56 270.43 44.83 271.43 45.10 272.43 45.37 273.43 45.64 274.43 45.91 275.43 46.18 276.43 46.45 277.43 46.71 278.43 46.98 279.43 47.25 23 Nov 2007 236.10 40.58 237.10 40.86 238.10 41.14 239.10 41.23 240.10 41.31 241.10 41.39 242.10 41.47 243.10 41.56 244.10 41.64 245.10 41.72 246.10 41.80 247.10 41.88 248.10 41.96 249.10 42.05 250.10 42.13 251.10 42.20 252.10 42.28 253.10 42.36 254.10 42.44 255.10 42.52 256.10 42.80 257.10 42.87 258.10 42.95 259.10 43.22 260.10 43.30 261.10 43.57 262.10 43.65 263.10 43.92 264.10 44.00 265.10 44.27 266.10 44.54 267.10 44.81 268.10 45.08 269.10 45.35 270.10 45.62 271.10 45.89 272.10 46.16 273.10 46.42 274.10 46.69 275.10 46.96 276.10 47.22 277.10 47.49 278.10 47.75 279.10 48.02 24 Nov 2007 236.01 42.15 237.01 42.43 238.01 42.51 239.01 42.58 240.01 42.66 241.01 42.74 242.01 42.82 243.01 42.89 244.01 42.97 245.01 43.05 246.01 43.12 247.01 43.20 248.01 43.28 249.01 43.35 250.01 43.43 251.01 43.50 252.01 43.58 253.01 43.65 254.01 43.72 255.01 44.00 256.01 44.07 257.01 44.14 258.01 44.41 259.01 44.49 260.01 44.76 261.01 44.83 262.01 45.10 263.01 45.17 264.01 45.44 265.01 45.71 266.01 45.98 267.01 46.24 268.01 46.51 269.01 46.78 270.01 47.05 271.01 47.31 272.01 47.58 273.01 47.84 274.01 48.11 275.01 48.37 276.01 48.64 277.01 48.90 25 Nov 2007 235.25 44.09 236.25 44.36 237.25 44.44 238.25 44.51 239.25 44.58 240.25 44.66 241.25 44.73 242.25 44.80 243.25 44.88 244.25 44.95 245.25 45.02 246.25 45.09 247.25 45.16 248.25 45.24 249.25 45.31 250.25 45.38 251.25 45.65 252.25 45.72 253.25 45.79 254.25 45.86 255.25 46.13 256.25 46.20 257.25 46.27 258.25 46.53 259.25 46.60 260.25 46.87 261.25 47.14 262.25 47.20 263.25 47.47 264.25 47.74 265.25 48.00 266.25 48.27 267.25 48.54 268.25 48.80 269.25 49.07 270.25 49.33 271.25 49.59 272.25 49.86 273.25 50.12 274.25 50.38 275.25 50.65 276.25 50.91 26 Nov 2007 234.47 47.13 235.47 47.20 236.47 47.27 237.47 47.34 238.47 47.41 239.47 47.48 240.47 47.55 241.47 47.62 242.47 47.69 243.47 47.76 244.47 47.83 245.47 47.90 246.47 47.97 247.47 48.03 248.47 48.10 249.47 48.37 250.47 48.44 251.47 48.50 252.47 48.57 253.47 48.84 254.47 48.90 255.47 49.17 256.47 49.24 257.47 49.50 258.47 49.57 259.47 49.83 260.47 49.90 261.47 50.16 262.47 50.43 263.47 50.69 264.47 50.96 265.47 51.22 266.47 51.48 267.47 51.75 268.47 52.01 269.47 52.27 270.47 52.53 271.47 52.80 272.47 53.06 273.47 53.32 274.47 53.58 275.47 53.85 27 Nov 2007 233.67 50.55 234.67 50.61 235.67 50.68 236.67 50.75 237.67 50.82 238.67 50.88 239.67 50.95 240.67 51.02 241.67 51.08 242.67 51.15 243.67 51.21 244.67 51.48 245.67 51.55 246.67 51.61 247.67 51.68 248.67 51.94 249.67 52.01 250.67 52.07 251.67 52.33 252.67 52.40 253.67 52.46 254.67 52.73 255.67 52.79 256.67 53.05 257.67 53.32 258.67 53.38 259.67 53.64 260.67 53.91 261.67 54.17 262.67 54.43 263.67 54.69 264.67 54.96 265.67 55.22 266.67 55.48 267.67 55.74 268.67 56.00 269.67 56.26 270.67 56.53 271.67 56.79 272.67 57.05 273.67 57.31 274.67 57.57 28 Nov 2007 233.56 54.04 234.56 54.10 235.56 54.17 236.56 54.23 237.56 54.29 238.56 54.56 239.56 54.62 240.56 54.69 241.56 54.75 242.56 54.81 243.56 54.88 244.56 55.14 245.56 55.20 246.56 55.26 247.56 55.53 248.56 55.59 249.56 55.65 250.56 55.91 251.56 55.98 252.56 56.24 253.56 56.30 254.56 56.56 255.56 56.82 256.56 56.88 257.56 57.15 258.56 57.41 259.56 57.67 260.56 57.93 261.56 58.19 262.56 58.45 263.56 58.71 264.56 58.97 265.56 59.23 266.56 59.49 267.56 59.76 268.56 60.02 269.56 60.28 270.56 60.54 271.56 60.80 272.56 61.06 273.56 61.32 29 Nov 2007 232.72 56.78 233.72 56.84 234.72 56.90 235.72 56.96 236.72 57.02 237.72 57.09 238.72 57.35 239.72 57.41 240.72 57.47 241.72 57.53 242.72 57.79 243.72 57.85 244.72 57.91 245.72 58.17 246.72 58.23 247.72 58.49 248.72 58.55 249.72 58.81 250.72 58.87 251.72 59.13 252.72 59.39 253.72 59.45 254.72 59.71 255.72 59.97 256.72 60.23 257.72 60.49 258.72 60.75 259.72 61.01 260.72 61.27 261.72 61.53 262.72 61.79 263.72 62.05 264.72 62.31 265.72 62.57 266.72 62.83 267.72 63.09 268.72 63.35 269.72 63.61 270.72 63.87 271.72 64.13 272.72 64.39 30 Nov 2007 231.87 58.24 232.87 58.30 233.87 58.36 234.87 58.62 235.87 58.67 236.87 58.73 237.87 58.79 238.87 59.05 239.87 59.11 240.87 59.36 241.87 59.42 242.87 59.48 243.87 59.74 244.87 59.80 245.87 60.05 246.87 60.31 247.87 60.37 248.87 60.63 249.87 60.88 250.87 60.94 251.87 61.20 252.87 61.46 253.87 61.72 254.87 61.97 255.87 62.23 256.87 62.49 257.87 62.75 258.87 63.01 259.87 63.27 260.87 63.52 261.87 63.78 262.87 64.04 263.87 64.30 264.87 64.56 265.87 64.82 266.87 65.08 267.87 65.34 268.87 65.60 269.87 65.86 270.87 66.12 271.87 66.38 01 Dec 2007 230.99 58.80 231.99 58.85 232.99 59.11 233.99 59.16 234.99 59.21 235.99 59.47 236.99 59.52 237.99 59.78 238.99 59.83 239.99 60.09 240.99 60.14 241.99 60.40 242.99 60.45 243.99 60.71 244.99 60.96 245.99 61.02 246.99 61.27 247.99 61.53 248.99 61.78 249.99 62.04 250.99 62.29 251.99 62.55 252.99 62.80 253.99 63.06 254.99 63.32 255.99 63.57 256.99 63.83 257.99 64.09 258.99 64.34 259.99 64.60 260.99 64.86 261.99 65.12 262.99 65.38 263.99 65.63 264.99 65.89 265.99 66.15 266.99 66.41 267.99 66.67 268.99 66.93 269.99 67.19 270.99 67.45 02 Dec 2007 230.72 58.88 231.72 58.93 232.72 59.18 233.72 59.23 234.72 59.48 235.72 59.53 236.72 59.78 237.72 60.03 238.72 60.08 239.72 60.33 240.72 60.58 241.72 60.63 242.72 60.88 243.72 61.14 244.72 61.39 245.72 61.64 246.72 61.89 247.72 62.14 248.72 62.39 249.72 62.65 250.72 62.90 251.72 63.15 252.72 63.41 253.72 63.66 254.72 63.91 255.72 64.17 256.72 64.42 257.72 64.68 258.72 64.93 259.72 65.19 260.72 65.45 261.72 65.70 262.72 65.96 263.72 66.22 264.72 66.48 265.72 66.70 266.72 66.70 267.72 66.70 268.72 66.70 269.72 66.70 03 Dec 2007 229.79 58.38 230.79 58.63 231.79 58.87 232.79 58.92 233.79 59.16 234.79 59.41 235.79 59.45 236.79 59.70 237.79 59.94 238.79 60.19 239.79 60.44 240.79 60.68 241.79 60.93 242.79 61.18 243.79 61.42 244.79 61.67 245.79 61.92 246.79 62.17 247.79 62.41 248.79 62.66 249.79 62.91 250.79 63.16 251.79 63.41 252.79 63.50 253.79 63.50 254.79 63.50 255.79 63.50 256.79 63.50 257.79 63.50 258.79 63.50 259.79 63.50 260.79 63.50 261.79 63.50 262.79 63.50 263.79 63.50 264.79 63.50 265.79 63.50 266.79 63.50 267.79 63.50 268.79 63.50 04 Dec 2007 228.84 57.81 229.84 58.05 230.84 58.29 231.84 58.53 232.84 58.77 233.84 59.01 234.84 59.25 235.84 59.49 236.84 59.73 237.84 59.97 238.84 60.21 239.84 60.45 240.84 60.69 241.84 60.93 242.84 61.17 243.84 61.23 244.84 61.23 245.84 61.23 246.84 61.23 247.84 61.23 248.84 61.23 249.84 61.23 250.84 61.23 251.84 61.23 252.84 61.23 253.84 61.23 254.84 61.23 255.84 61.23 256.84 61.23 257.84 61.23 258.84 61.23 259.84 61.23 260.84 61.23 261.84 61.23 262.84 61.23 263.84 61.23 264.84 61.23 265.84 61.23 266.84 61.23 267.84 61.23 05 Dec 2007 227.87 57.46 228.87 57.69 229.87 57.93 230.87 58.16 231.87 58.39 232.87 58.62 233.87 58.86 234.87 59.09 235.87 59.32 236.87 59.56 237.87 59.79 238.87 59.79 239.87 59.79 240.87 59.79 241.87 59.79 242.87 59.79 243.87 59.79 244.87 59.79 245.87 59.79 246.87 59.79 247.87 59.79 248.87 59.79 249.87 59.79 250.87 59.79 251.87 59.79 252.87 59.79 253.87 59.79 254.87 59.79 255.87 59.79 256.87 59.79 257.87 59.79 258.87 59.79 259.87 59.79 260.87 59.79 261.87 59.79 262.87 59.79 263.87 59.79 264.87 59.79 265.87 59.79 266.87 59.79 06 Dec 2007 226.63 56.94 227.63 57.17 228.63 57.39 229.63 57.62 230.63 57.84 231.63 58.07 232.63 58.29 233.63 58.52 234.63 58.53 235.63 58.53 236.63 58.53 237.63 58.53 238.63 58.53 239.63 58.53 240.63 58.53 241.63 58.53 242.63 58.53 243.63 58.53 244.63 58.53 245.63 58.53 246.63 58.53 247.63 58.53 248.63 58.53 249.63 58.53 250.63 58.53 251.63 58.53 252.63 58.53 253.63 58.53 254.63 58.53 255.63 58.53 256.63 58.53 257.63 58.53 258.63 58.53 259.63 58.53 260.63 58.53 261.63 58.53 262.63 58.53 263.63 58.53 264.63 58.53 265.63 58.53 07 Dec 2007 225.60 56.41 226.60 56.62 227.60 56.84 228.60 57.06 229.60 57.27 230.60 57.49 231.60 57.60 232.60 57.60 233.60 57.60 234.60 57.60 235.60 57.60 236.60 57.60 237.60 57.60 238.60 57.60 239.60 57.60 240.60 57.60 241.60 57.60 242.60 57.60 243.60 57.60 244.60 57.60 245.60 57.60 246.60 57.60 247.60 57.60 248.60 57.60 249.60 57.60 250.60 57.60 251.60 57.60 252.60 57.60 253.60 57.60 254.60 57.60 255.60 57.60 256.60 57.60 257.60 57.60 258.60 57.60 259.60 57.60 260.60 57.60 261.60 57.60 262.60 57.60 263.60 57.60 264.60 57.60 08 Dec 2007 224.35 56.42 225.35 56.66 226.35 56.90 227.35 56.98 228.35 56.98 229.35 56.98 230.35 56.98 231.35 56.98 232.35 56.98 233.35 56.98 234.35 56.98 235.35 56.98 236.35 56.98 237.35 56.98 238.35 56.98 239.35 56.98 240.35 56.98 241.35 56.98 242.35 56.98 243.35 56.98 244.35 56.98 245.35 56.98 246.35 56.98 247.35 56.98 248.35 56.98 249.35 56.98 250.35 56.98 251.35 56.98 252.35 56.98 253.35 56.98 254.35 56.98 255.35 56.98 256.35 56.98 257.35 56.98 258.35 56.98 259.35 56.98 260.35 56.98 261.35 56.98 262.35 56.98 263.35 56.98 264.35 56.98 09 Dec 2007 223.26 56.23 224.26 56.23 225.26 56.23 226.26 56.23 227.26 56.23 228.26 56.23 229.26 56.23 230.26 56.23 231.26 56.23 232.26 56.23 233.26 56.23 234.26 56.23 235.26 56.23 236.26 56.23 237.26 56.23 238.26 56.23 239.26 56.23 240.26 56.23 241.26 56.23 242.26 56.23 243.26 56.23 244.26 56.23 245.26 56.23 246.26 56.23 247.26 56.23 248.26 56.23 249.26 56.23 250.26 56.23 251.26 56.23 252.26 56.23 253.26 56.23 254.26 56.23 255.26 56.23 256.26 56.23 257.26 56.23 258.26 56.23 259.26 56.23 260.26 56.23 261.26 56.23 262.26 56.23 263.26 56.23 10 Dec 2007 222.14 55.74 223.14 55.74 224.14 55.74 225.14 55.74 226.14 55.74 227.14 55.74 228.14 55.74 229.14 55.74 230.14 55.74 231.14 55.74 232.14 55.74 233.14 55.74 234.14 55.74 235.14 55.74 236.14 55.74 237.14 55.74 238.14 55.74 239.14 55.74 240.14 55.74 241.14 55.74 242.14 55.74 243.14 55.74 244.14 55.74 245.14 55.74 246.14 55.74 247.14 55.74 248.14 55.74 249.14 55.74 250.14 55.74 251.14 55.74 252.14 55.74 253.14 55.74 254.14 55.74 255.14 55.74 256.14 55.74 257.14 55.74 258.14 55.74 259.14 55.74 260.14 55.74 261.14 55.74 262.14 55.74 11 Dec 2007 220.99 55.50 221.99 55.50 222.99 55.50 223.99 55.50 224.99 55.50 225.99 55.50 226.99 55.50 227.99 55.50 228.99 55.50 229.99 55.50 230.99 55.50 231.99 55.50 232.99 55.50 233.99 55.50 234.99 55.50 235.99 55.50 236.99 55.50 237.99 55.50 238.99 55.50 239.99 55.50 240.99 55.50 241.99 55.50 242.99 55.50 243.99 55.50 244.99 55.50 245.99 55.50 246.99 55.50 247.99 55.50 248.99 55.50 249.99 55.50 250.99 55.50 251.99 55.50 252.99 55.50 253.99 55.50 254.99 55.50 255.99 55.50 256.99 55.50 257.99 55.50 258.99 55.50 259.99 55.50 260.99 55.50 12 Dec 2007 219.80 55.10 220.80 55.10 221.80 55.10 222.80 55.10 223.80 55.10 224.80 55.10 225.80 55.10 226.80 55.10 227.80 55.10 228.80 55.10 229.80 55.10 230.80 55.10 231.80 55.10 232.80 55.10 233.80 55.10 234.80 55.10 235.80 55.10 236.80 55.10 237.80 55.10 238.80 55.10 239.80 55.10 240.80 55.10 241.80 55.10 242.80 55.10 243.80 55.10 244.80 55.10 245.80 55.10 246.80 55.10 247.80 55.10 248.80 55.10 249.80 55.10 250.80 55.10 251.80 55.10 252.80 55.10 253.80 55.10 254.80 55.10 255.80 55.10 256.80 55.10 257.80 55.10 258.80 55.10 259.80 55.10 13 Dec 2007 217.99 54.73 218.99 54.73 219.99 54.73 220.99 54.73 221.99 54.73 222.99 54.73 223.99 54.73 224.99 54.73 225.99 54.73 226.99 54.73 227.99 54.73 228.99 54.73 229.99 54.73 230.99 54.73 231.99 54.73 232.99 54.73 233.99 54.73 234.99 54.73 235.99 54.73 236.99 54.73 237.99 54.73 238.99 54.73 239.99 54.73 240.99 54.73 241.99 54.73 242.99 54.73 243.99 54.73 244.99 54.73 245.99 54.73 246.99 54.73 247.99 54.73 248.99 54.73 249.99 54.73 250.99 54.73 251.99 54.73 252.99 54.73 253.99 54.73 254.99 54.73 255.99 54.73 256.99 54.73 257.99 54.73 258.99 54.73 14 Dec 2007 216.73 54.60 217.73 54.60 218.73 54.60 219.73 54.60 220.73 54.60 221.73 54.60 222.73 54.60 223.73 54.60 224.73 54.60 225.73 54.60 226.73 54.60 227.73 54.60 228.73 54.60 229.73 54.60 230.73 54.60 231.73 54.60 232.73 54.60 233.73 54.60 234.73 54.60 235.73 54.60 236.73 54.60 237.73 54.60 238.73 54.60 239.73 54.60 240.73 54.60 241.73 54.60 242.73 54.60 243.73 54.60 244.73 54.60 245.73 54.60 246.73 54.60 247.73 54.60 248.73 54.60 249.73 54.60 250.73 54.60 251.73 54.60 252.73 54.60 253.73 54.60 254.73 54.60 255.73 54.60 256.73 54.60 257.73 54.60 15 Dec 2007 215.43 54.48 216.43 54.48 217.43 54.48 218.43 54.48 219.43 54.48 220.43 54.48 221.43 54.48 222.43 54.48 223.43 54.48 224.43 54.48 225.43 54.48 226.43 54.48 227.43 54.48 228.43 54.48 229.43 54.48 230.43 54.48 231.43 54.48 232.43 54.48 233.43 54.48 234.43 54.48 235.43 54.48 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48 241.43 54.48 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48 247.43 54.48 248.43 54.48 249.43 54.48 250.43 54.48 251.43 54.48 252.43 54.48 253.43 54.48 254.43 54.48 255.43 54.48 256.43 54.48 16 Dec 2007 214.09 54.19 215.09 54.19 216.09 54.19 217.09 54.19 218.09 54.19 219.09 54.19 220.09 54.19 221.09 54.19 222.09 54.19 223.09 54.19 224.09 54.19 225.09 54.19 226.09 54.19 227.09 54.19 228.09 54.19 229.09 54.19 230.09 54.19 231.09 54.19 232.09 54.19 233.09 54.19 234.09 54.19 235.09 54.19 236.09 54.19 237.09 54.19 238.09 54.19 239.09 54.19 240.09 54.19 241.09 54.19 242.09 54.19 243.09 54.19 244.09 54.19 245.09 54.19 246.09 54.19 247.09 54.19 248.09 54.19 249.09 54.19 250.09 54.19 251.09 54.19 252.09 54.19 253.09 54.19 254.09 54.19 255.09 54.19 17 Dec 2007 211.82 54.11 212.82 54.11 213.82 54.11 214.82 54.11 215.82 54.11 216.82 54.11 217.82 54.11 218.82 54.11 219.82 54.11 220.82 54.11 221.82 54.11 222.82 54.11 223.82 54.11 224.82 54.11 225.82 54.11 226.82 54.11 227.82 54.11 228.82 54.11 229.82 54.11 230.82 54.11 231.82 54.11 232.82 54.11 233.82 54.11 234.82 54.11 235.82 54.11 236.82 54.11 237.82 54.11 238.82 54.11 239.82 54.11 240.82 54.11 241.82 54.11 242.82 54.11 243.82 54.11 244.82 54.11 245.82 54.11 246.82 54.11 247.82 54.11 248.82 54.11 249.82 54.11 250.82 54.11 251.82 54.11 252.82 54.11 253.82 54.11 254.82 54.11 18 Dec 2007 210.40 54.04 211.40 54.04 212.40 54.04 213.40 54.04 214.40 54.04 215.40 54.04 216.40 54.04 217.40 54.04 218.40 54.04 219.40 54.04 220.40 54.04 221.40 54.04 222.40 54.04 223.40 54.04 224.40 54.04 225.40 54.04 226.40 54.04 227.40 54.04 228.40 54.04 229.40 54.04 230.40 54.04 231.40 54.04 232.40 54.04 233.40 54.04 234.40 54.04 235.40 54.04 236.40 54.04 237.40 54.04 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 19 Dec 2007 208.94 53.99 209.94 53.99 210.94 53.99 211.94 53.99 212.94 53.99 213.94 53.99 214.94 53.99 215.94 53.99 216.94 53.99 217.94 53.99 218.94 53.99 219.94 53.99 220.94 53.99 221.94 53.99 222.94 53.99 223.94 53.99 224.94 53.99 225.94 53.99 226.94 53.99 227.94 53.99 228.94 53.99 229.94 53.99 230.94 53.99 231.94 53.99 232.94 53.99 233.94 53.99 234.94 53.99 235.94 53.99 236.94 53.99 237.94 53.99 238.94 53.99 239.94 53.99 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99 249.94 53.99 250.94 53.99 251.94 53.99 20 Dec 2007 207.44 53.94 208.44 53.94 209.44 53.94 210.44 53.94 211.44 53.94 212.44 53.94 213.44 53.94 214.44 53.94 215.44 53.94 216.44 53.94 217.44 53.94 218.44 53.94 219.44 53.94 220.44 53.94 221.44 53.94 222.44 53.94 223.44 53.94 224.44 53.94 225.44 53.94 226.44 53.94 227.44 53.94 228.44 53.94 229.44 53.94 230.44 53.94 231.44 53.94 232.44 53.94 233.44 53.94 234.44 53.94 235.44 53.94 236.44 53.94 237.44 53.94 238.44 53.94 239.44 53.94 240.44 53.94 241.44 53.94 242.44 53.94 243.44 53.94 244.44 53.94 245.44 53.94 246.44 53.94 247.44 53.94 248.44 53.94 249.44 53.94 250.44 53.94 21 Dec 2007 205.89 53.71 206.89 53.71 207.89 53.71 208.89 53.71 209.89 53.71 210.89 53.71 211.89 53.71 212.89 53.71 213.89 53.71 214.89 53.71 215.89 53.71 216.89 53.71 217.89 53.71 218.89 53.71 219.89 53.71 220.89 53.71 221.89 53.71 222.89 53.71 223.89 53.71 224.89 53.71 225.89 53.71 226.89 53.71 227.89 53.71 228.89 53.71 229.89 53.71 230.89 53.71 231.89 53.71 232.89 53.71 233.89 53.71 234.89 53.71 235.89 53.71 236.89 53.71 237.89 53.71 238.89 53.71 239.89 53.71 240.89 53.71 241.89 53.71 242.89 53.71 243.89 53.71 244.89 53.71 245.89 53.71 246.89 53.71 247.89 53.71 248.89 53.71 22 Dec 2007 204.30 53.69 205.30 53.69 206.30 53.69 207.30 53.69 208.30 53.69 209.30 53.69 210.30 53.69 211.30 53.69 212.30 53.69 213.30 53.69 214.30 53.69 215.30 53.69 216.30 53.69 217.30 53.69 218.30 53.69 219.30 53.69 220.30 53.69 221.30 53.69 222.30 53.69 223.30 53.69 224.30 53.69 225.30 53.69 226.30 53.69 227.30 53.69 228.30 53.69 229.30 53.69 230.30 53.69 231.30 53.69 232.30 53.69 233.30 53.69 234.30 53.69 235.30 53.69 236.30 53.69 237.30 53.69 238.30 53.69 239.30 53.69 240.30 53.69 241.30 53.69 242.30 53.69 243.30 53.69 244.30 53.69 245.30 53.69 246.30 53.69 247.30 53.69 23 Dec 2007 201.46 53.67 202.46 53.67 203.46 53.67 204.46 53.67 205.46 53.67 206.46 53.67 207.46 53.67 208.46 53.67 209.46 53.67 210.46 53.67 211.46 53.67 212.46 53.67 213.46 53.67 214.46 53.67 215.46 53.67 216.46 53.67 217.46 53.67 218.46 53.67 219.46 53.67 220.46 53.67 221.46 53.67 222.46 53.67 223.46 53.67 224.46 53.67 225.46 53.67 226.46 53.67 227.46 53.67 228.46 53.67 229.46 53.67 230.46 53.67 231.46 53.67 232.46 53.67 233.46 53.67 234.46 53.67 235.46 53.67 236.46 53.67 237.46 53.67 238.46 53.67 239.46 53.67 240.46 53.67 241.46 53.67 242.46 53.67 243.46 53.67 244.46 53.67 245.46 53.67 246.46 53.67 24 Dec 2007 199.78 53.46 200.78 53.46 201.78 53.46 202.78 53.46 203.78 53.46 204.78 53.46 205.78 53.46 206.78 53.46 207.78 53.46 208.78 53.46 209.78 53.46 210.78 53.46 211.78 53.46 212.78 53.46 213.78 53.46 214.78 53.46 215.78 53.46 216.78 53.46 217.78 53.46 218.78 53.46 219.78 53.46 220.78 53.46 221.78 53.46 222.78 53.46 223.78 53.46 224.78 53.46 225.78 53.46 226.78 53.46 227.78 53.46 228.78 53.46 229.78 53.46 230.78 53.46 231.78 53.46 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 25 Dec 2007 198.06 53.05 199.06 53.05 200.06 53.05 201.06 53.05 202.06 53.05 203.06 53.05 204.06 53.05 205.06 53.05 206.06 53.05 207.06 53.05 208.06 53.05 209.06 53.05 210.06 53.05 211.06 53.05 212.06 53.05 213.06 53.05 214.06 53.05 215.06 53.05 216.06 53.05 217.06 53.05 218.06 53.05 219.06 53.05 220.06 53.05 221.06 53.05 222.06 53.05 223.06 53.05 224.06 53.05 225.06 53.05 226.06 53.05 227.06 53.05 228.06 53.05 229.06 53.05 230.06 53.05 231.06 53.05 232.06 53.05 233.06 53.05 234.06 53.05 235.06 53.05 236.06 53.05 237.06 53.05 238.06 53.05 239.06 53.05 240.06 53.05 241.06 53.05 242.06 53.05 243.06 53.05 26 Dec 2007 196.29 52.66 197.29 52.66 198.29 52.66 199.29 52.66 200.29 52.66 201.29 52.66 202.29 52.66 203.29 52.66 204.29 52.66 205.29 52.66 206.29 52.66 207.29 52.66 208.29 52.66 209.29 52.66 210.29 52.66 211.29 52.66 212.29 52.66 213.29 52.66 214.29 52.66 215.29 52.66 216.29 52.66 217.29 52.66 218.29 52.66 219.29 52.66 220.29 52.66 221.29 52.66 222.29 52.66 223.29 52.66 224.29 52.66 225.29 52.66 226.29 52.66 227.29 52.66 228.29 52.66 229.29 52.66 230.29 52.66 231.29 52.66 232.29 52.66 233.29 52.66 234.29 52.66 235.29 52.66 236.29 52.66 237.29 52.66 238.29 52.66 239.29 52.66 240.29 52.66 241.29 52.66 27 Dec 2007 194.48 52.27 195.48 52.27 196.48 52.27 197.48 52.27 198.48 52.27 199.48 52.27 200.48 52.27 201.48 52.27 202.48 52.27 203.48 52.27 204.48 52.27 205.48 52.27 206.48 52.27 207.48 52.27 208.48 52.27 209.48 52.27 210.48 52.27 211.48 52.27 212.48 52.27 213.48 52.27 214.48 52.27 215.48 52.27 216.48 52.27 217.48 52.27 218.48 52.27 219.48 52.27 220.48 52.27 221.48 52.27 222.48 52.27 223.48 52.27 224.48 52.27 225.48 52.27 226.48 52.27 227.48 52.27 228.48 52.27 229.48 52.27 230.48 52.27 231.48 52.27 232.48 52.27 233.48 52.27 234.48 52.27 235.48 52.27 236.48 52.27 237.48 52.27 238.48 52.27 239.48 52.27 28 Dec 2007 193.62 42.87 194.62 42.99 195.62 43.32 196.62 43.43 197.62 43.55 198.62 52.08 199.62 52.08 200.62 52.08 201.62 52.08 202.62 52.08 203.62 52.08 204.62 52.08 205.62 52.08 206.62 52.08 207.62 52.08 208.62 52.08 209.62 52.08 210.62 52.08 211.62 52.08 212.62 52.08 213.62 52.08 214.62 52.08 215.62 52.08 216.62 52.08 217.62 52.08 218.62 52.08 219.62 52.08 220.62 52.08 221.62 52.08 222.62 52.08 223.62 52.08 224.62 52.08 225.62 52.08 226.62 52.08 227.62 52.08 228.62 52.08 229.62 52.08 230.62 52.08 231.62 52.08 232.62 52.08 233.62 52.08 234.62 52.08 235.62 52.08 236.62 52.08 237.62 52.08 29 Dec 2007 190.73 51.90 191.73 51.90 192.73 51.90 193.73 51.90 194.73 51.90 195.73 51.90 198.73 42.69 199.73 42.98 200.73 43.07 201.73 43.35 202.73 43.63 203.73 43.88 204.73 44.53 205.73 51.90 206.73 51.90 207.73 51.90 208.73 51.90 209.73 51.90 210.73 51.90 211.73 51.90 212.73 51.90 213.73 51.90 214.73 51.90 215.73 51.90 216.73 51.90 217.73 51.90 218.73 51.90 219.73 51.90 220.73 51.90 221.73 51.90 222.73 51.90 223.73 51.90 224.73 51.90 225.73 51.90 226.73 51.90 227.73 51.90 228.73 51.90 229.73 51.90 230.73 51.90 231.73 51.90 232.73 51.90 233.73 51.90 234.73 51.90 235.73 51.90 30 Dec 2007 193.11 51.73 194.11 51.73 195.11 51.73 196.11 51.73 197.11 51.73 198.11 51.73 199.11 51.73 200.11 51.73 201.11 51.73 204.11 33.87 205.11 34.16 206.11 34.44 207.11 34.52 208.11 44.58 209.11 45.19 210.11 45.79 211.11 46.37 212.11 46.93 213.11 51.73 214.11 51.73 215.11 51.73 216.11 51.73 217.11 51.73 218.11 51.73 219.11 51.73 220.11 51.73 221.11 51.73 222.11 51.73 223.11 51.73 224.11 51.73 225.11 51.73 226.11 51.73 227.11 51.73 228.11 51.73 229.11 51.73 230.11 51.73 231.11 51.73 232.11 51.73 233.11 51.73 234.11 51.73 235.11 51.73 31 Dec 2007 185.14 51.77 186.14 51.77 187.14 51.77 197.14 51.77 198.14 51.77 199.14 51.77 200.14 51.77 201.14 51.77 202.14 51.77 203.14 51.77 204.14 51.77 205.14 51.77 209.14 33.88 210.14 34.12 211.14 34.36 212.14 34.78 213.14 35.39 214.14 35.99 215.14 36.58 216.14 37.16 217.14 37.72 218.14 38.26 219.14 38.80 220.14 39.31 221.14 51.77 222.14 51.77 223.14 51.77 224.14 51.77 225.14 51.77 226.14 51.77 227.14 51.77 228.14 51.77 229.14 51.77 230.14 51.77 231.14 51.77 232.14 51.77 233.14 51.77 01 Jan 2008 183.13 03.29 184.13 03.40 185.13 51.82 186.13 51.82 187.13 51.82 188.13 51.82 189.13 51.82 190.13 51.82 191.13 51.82 192.13 51.82 193.13 51.82 194.13 51.82 195.13 51.82 196.13 51.82 202.13 51.82 203.13 51.82 204.13 51.82 205.13 51.82 206.13 51.82 207.13 51.82 208.13 51.82 209.13 51.82 210.13 51.82 211.13 51.82 214.13 34.05 215.13 34.64 216.13 35.23 217.13 35.80 218.13 36.36 219.13 36.91 220.13 37.45 221.13 37.98 222.13 38.50 223.13 39.00 224.13 39.49 225.13 39.97 226.13 40.43 227.13 40.89 228.13 41.33 229.13 41.76 230.13 42.17 231.13 42.58 02 Jan 2008 181.09 03.60 182.09 03.74 183.09 03.68 184.09 03.80 185.09 03.73 186.09 03.84 187.09 03.75 188.09 51.89 189.09 51.89 190.09 51.89 191.09 51.89 192.09 51.89 193.09 51.89 194.09 51.89 195.09 51.89 196.09 51.89 197.09 51.89 198.09 51.89 199.09 51.89 200.09 51.89 201.09 51.89 202.09 51.89 203.09 51.89 204.09 51.89 206.09 51.89 207.09 51.89 208.09 51.89 209.09 51.89 210.09 51.89 211.09 51.89 212.09 51.89 213.09 51.89 214.09 51.89 215.09 51.89 218.09 34.67 219.09 35.22 220.09 35.77 221.09 36.30 222.09 36.83 223.09 37.34 224.09 37.85 225.09 38.34 226.09 38.83 227.09 39.30 228.09 39.77 229.09 40.22 03 Jan 2008 180.00 03.92 181.00 04.09 182.00 04.05 183.00 04.21 184.00 04.17 185.00 04.12 186.00 04.26 187.00 04.20 188.00 04.33 189.00 04.25 190.00 04.37 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 222.00 35.26 223.00 35.77 224.00 36.28 225.00 36.78 226.00 37.27 227.00 37.75 179.01 03.94 04 Jan 2008 180.00 04.54 181.00 04.53 182.00 04.72 183.00 04.70 184.00 04.68 185.00 04.86 186.00 04.83 187.00 04.99 188.00 04.95 189.00 05.10 190.00 05.04 191.00 05.18 192.00 05.12 193.00 05.24 194.00 05.16 195.00 05.27 196.00 05.37 197.00 05.26 198.00 05.34 199.00 05.42 200.00 05.48 201.00 05.53 202.00 05.36 203.00 05.39 204.00 38.36 205.00 38.62 206.00 38.68 207.00 38.75 208.00 38.83 209.00 39.11 210.00 39.20 211.00 39.29 212.00 39.58 213.00 39.88 214.00 39.98 215.00 40.48 216.00 40.98 217.00 31.77 218.00 32.08 219.00 32.59 220.00 33.10 221.00 33.60 222.00 34.10 223.00 34.60 224.00 35.10 225.00 35.59 176.92 04.34 177.92 04.34 178.92 04.55 179.92 04.54 05 Jan 2008 180.00 05.14 181.00 05.15 182.00 05.16 183.00 05.37 184.00 05.37 185.00 05.37 186.00 05.56 187.00 05.55 188.00 05.73 189.00 05.71 190.00 05.68 191.00 05.85 192.00 05.81 193.00 05.97 194.00 06.12 195.00 06.06 196.00 06.20 197.00 06.13 198.00 06.25 199.00 06.36 200.00 06.46 201.00 06.36 202.00 06.44 203.00 06.51 204.00 06.57 205.00 06.62 206.00 06.65 207.00 06.67 208.00 06.67 209.00 06.85 218.00 31.44 219.00 31.72 220.00 32.20 221.00 32.68 222.00 33.15 223.00 33.63 174.80 04.62 175.80 04.65 176.80 04.87 177.80 04.90 178.80 04.92 179.80 05.14 06 Jan 2008 180.00 05.72 181.00 05.95 182.00 05.98 183.00 06.01 184.00 06.23 185.00 06.25 186.00 06.27 187.00 06.48 188.00 06.49 189.00 06.69 190.00 06.69 191.00 06.68 192.00 06.87 193.00 06.86 194.00 07.04 195.00 07.02 196.00 07.18 197.00 07.35 198.00 07.30 199.00 07.45 200.00 07.59 201.00 07.53 202.00 07.65 203.00 07.77 204.00 07.88 205.00 07.97 206.00 08.06 207.00 08.13 208.00 08.19 209.00 08.24 210.00 08.27 211.00 08.28 212.00 08.47 213.00 08.45 214.00 08.60 215.00 08.53 216.00 08.62 217.00 08.69 218.00 31.01 219.00 31.26 220.00 31.70 221.00 32.15 172.66 04.99 173.66 05.24 174.66 05.29 175.66 05.34 176.66 05.39 177.66 05.63 178.66 05.67 179.66 05.71 07 Jan 2008 180.00 06.28 181.00 06.34 182.00 06.59 183.00 06.63 184.00 06.68 185.00 06.92 186.00 06.95 187.00 06.99 188.00 07.22 189.00 07.25 190.00 07.27 191.00 07.49 192.00 07.51 193.00 07.72 194.00 07.73 195.00 07.94 196.00 07.94 197.00 08.13 198.00 08.32 199.00 08.30 200.00 08.48 201.00 08.45 202.00 08.62 203.00 08.78 204.00 08.93 205.00 09.07 206.00 09.01 207.00 09.13 208.00 09.24 209.00 09.35 210.00 09.44 211.00 09.72 212.00 09.78 213.00 09.83 214.00 10.06 215.00 10.08 216.00 10.27 217.00 10.43 218.00 10.37 219.00 30.78 170.51 05.27 171.51 05.35 172.51 05.42 173.51 05.49 174.51 05.76 175.51 05.82 176.51 05.88 177.51 05.94 178.51 06.20 179.51 06.26 08 Jan 2008 180.00 07.05 181.00 07.12 182.00 07.19 183.00 07.45 184.00 07.52 185.00 23.29 186.00 23.54 187.00 23.73 188.00 23.90 189.00 23.89 190.00 23.83 191.00 23.85 192.00 23.86 193.00 08.57 194.00 08.81 195.00 08.84 196.00 09.07 197.00 09.09 198.00 09.31 199.00 09.33 200.00 09.54 201.00 09.75 202.00 09.75 203.00 09.95 204.00 10.14 205.00 10.33 206.00 10.31 207.00 10.48 208.00 10.64 209.00 10.80 210.00 10.95 211.00 11.08 212.00 11.21 213.00 11.33 214.00 11.63 215.00 11.72 216.00 11.80 217.00 12.06 168.35 14.42 169.35 14.82 170.35 15.00 171.35 15.43 172.35 15.67 173.35 06.13 174.35 06.41 175.35 06.49 176.35 06.57 177.35 06.65 178.35 06.73 179.35 07.00 09 Jan 2008 180.00 22.13 181.00 22.37 182.00 22.81 183.00 23.05 184.00 23.29 185.00 23.45 186.00 23.44 187.00 23.42 188.00 23.43 189.00 23.51 190.00 23.46 191.00 23.45 192.00 23.43 193.00 23.46 194.00 23.41 195.00 23.38 196.00 23.48 197.00 23.52 198.00 10.30 199.00 10.54 200.00 10.59 201.00 10.83 202.00 11.07 203.00 11.10 204.00 11.33 205.00 11.55 206.00 11.57 207.00 11.79 208.00 12.00 209.00 12.20 210.00 12.40 211.00 12.59 212.00 12.78 213.00 12.96 214.00 13.13 215.00 13.29 166.19 15.88 167.19 16.20 168.19 16.66 169.19 16.86 170.19 17.37 171.19 17.59 172.19 18.05 173.19 18.48 174.19 19.09 175.19 19.55 176.19 20.05 177.19 20.67 178.19 21.32 179.19 21.94 10 Jan 2008 180.00 22.41 181.00 22.64 182.00 22.88 183.00 23.02 184.00 23.04 185.00 22.92 186.00 22.89 187.00 22.95 188.00 22.89 189.00 22.94 190.00 22.87 191.00 22.90 192.00 22.99 193.00 22.95 194.00 22.94 195.00 22.93 196.00 22.91 197.00 23.03 198.00 22.88 199.00 22.85 200.00 22.92 201.00 22.90 202.00 11.97 203.00 12.24 204.00 12.30 205.00 12.57 206.00 12.82 207.00 12.88 208.00 13.13 209.00 13.38 210.00 13.62 211.00 13.67 212.00 13.90 164.03 17.09 165.03 17.42 166.03 17.73 167.03 18.03 168.03 18.30 169.03 18.75 170.03 19.17 171.03 19.55 172.03 19.89 173.03 20.36 174.03 20.83 175.03 21.06 176.03 21.28 177.03 21.51 178.03 21.74 179.03 22.18 11 Jan 2008 180.00 22.52 181.00 22.46 182.00 22.58 183.00 22.55 184.00 22.48 185.00 22.44 186.00 22.45 187.00 22.50 188.00 22.59 189.00 22.53 190.00 22.52 191.00 22.54 192.00 22.60 193.00 22.49 194.00 22.61 195.00 22.54 196.00 22.68 197.00 22.61 198.00 22.73 199.00 22.63 200.00 22.71 201.00 22.74 202.00 22.74 203.00 22.69 204.00 22.81 205.00 13.79 206.00 14.08 207.00 14.17 208.00 26.96 209.00 28.67 210.00 28.78 161.87 18.11 162.87 18.36 163.87 18.80 164.87 19.04 165.87 19.30 166.87 19.52 167.87 19.74 168.87 19.96 169.87 20.18 170.87 20.40 171.87 20.63 172.87 20.86 173.87 21.08 174.87 21.51 175.87 21.74 176.87 21.98 177.87 22.21 178.87 22.45 179.87 22.56 12 Jan 2008 180.00 22.11 181.00 22.03 182.00 22.15 183.00 22.07 184.00 22.19 185.00 22.12 186.00 22.24 187.00 22.17 188.00 22.10 189.00 22.23 190.00 22.16 191.00 22.31 192.00 22.26 193.00 22.23 194.00 22.23 195.00 22.29 196.00 22.30 197.00 22.43 198.00 22.57 199.00 22.57 200.00 22.66 201.00 22.78 202.00 23.10 203.00 24.19 204.00 25.66 205.00 26.77 206.00 26.86 207.00 28.20 208.00 28.66 159.72 18.23 160.72 18.45 161.72 18.67 162.72 18.89 163.72 19.11 164.72 19.53 165.72 19.76 166.72 19.98 167.72 20.24 168.72 20.56 169.72 20.66 170.72 20.89 171.72 21.12 172.72 21.35 173.72 21.59 174.72 21.82 175.72 22.06 176.72 22.11 177.72 22.03 178.72 22.15 179.72 22.08 13 Jan 2008 180.00 21.75 181.00 21.83 182.00 21.73 183.00 21.83 184.00 21.76 185.00 21.90 186.00 21.85 187.00 22.03 188.00 22.03 189.00 22.06 190.00 22.11 191.00 22.19 192.00 22.30 193.00 22.44 194.00 22.42 195.00 22.63 196.00 23.07 197.00 23.75 198.00 24.46 199.00 25.20 200.00 25.98 201.00 26.46 202.00 26.54 203.00 26.84 204.00 27.69 205.00 28.40 206.00 28.49 157.59 18.38 158.59 18.75 159.59 19.12 160.59 19.49 161.59 19.86 162.59 20.04 163.59 20.02 164.59 20.00 165.59 20.09 166.59 20.32 167.59 20.55 168.59 20.99 169.59 21.22 170.59 21.46 171.59 21.56 172.59 21.57 173.59 21.59 174.59 21.61 175.59 21.64 176.59 21.68 177.59 21.72 178.59 21.78 179.59 21.64 14 Jan 2008 180.00 21.53 181.00 21.67 182.00 21.62 183.00 21.79 184.00 21.97 185.00 21.96 186.00 22.17 187.00 22.39 188.00 22.42 189.00 22.88 190.00 23.34 191.00 23.83 192.00 24.33 193.00 24.85 194.00 25.39 195.00 25.94 196.00 26.05 197.00 26.12 198.00 26.20 199.00 26.70 200.00 27.33 201.00 27.96 202.00 28.31 203.00 28.39 204.00 28.67 155.48 19.56 156.48 19.56 157.48 19.57 158.48 19.57 159.48 19.58 160.48 19.59 161.48 19.79 162.48 20.03 163.48 20.26 164.48 20.50 165.48 20.74 166.48 20.97 167.48 21.18 168.48 21.22 169.48 21.27 170.48 21.33 171.48 21.19 172.48 21.26 173.48 21.33 174.48 21.42 175.48 21.30 176.48 21.40 177.48 21.51 178.48 21.43 179.48 21.55 15 Jan 2008 180.00 22.19 181.00 22.55 182.00 22.93 183.00 23.31 184.00 23.71 185.00 24.11 186.00 24.52 187.00 24.95 188.00 25.38 189.00 25.52 190.00 25.58 191.00 25.65 192.00 25.92 193.00 26.09 194.00 26.58 195.00 27.08 196.00 27.59 197.00 28.07 198.00 28.14 199.00 28.21 200.00 28.49 201.00 28.56 202.00 28.84 153.39 18.94 154.39 18.97 155.39 19.14 156.39 19.38 157.39 19.62 158.39 19.86 159.39 20.10 160.39 20.34 161.39 20.58 162.39 20.82 163.39 20.74 164.39 20.80 165.39 20.86 166.39 20.93 167.39 21.01 168.39 21.09 169.39 21.17 170.39 21.06 171.39 21.16 172.39 21.26 173.39 21.37 174.39 21.48 175.39 21.60 176.39 21.73 177.39 21.87 178.39 22.02 179.39 22.17 16 Jan 2008 180.00 24.77 181.00 24.99 182.00 25.05 183.00 25.11 184.00 25.17 185.00 25.44 186.00 25.51 187.00 25.92 188.00 26.33 189.00 26.76 190.00 27.19 191.00 27.62 192.00 27.69 193.00 27.76 194.00 28.03 195.00 28.10 196.00 28.37 197.00 28.45 198.00 28.52 199.00 28.79 200.00 29.07 151.33 18.96 152.33 19.21 153.33 19.45 154.33 19.70 155.33 19.94 156.33 20.19 157.33 20.35 158.33 20.41 159.33 20.48 160.33 20.55 161.33 20.62 162.33 20.70 163.33 20.78 164.33 20.86 165.33 20.95 166.33 21.05 167.33 21.14 168.33 21.25 169.33 21.55 170.33 21.67 171.33 21.78 172.33 22.11 173.33 22.44 174.33 22.77 175.33 23.11 176.33 23.45 177.33 23.80 178.33 24.16 179.33 24.52 17 Jan 2008 180.00 25.88 181.00 26.25 182.00 26.63 183.00 27.01 184.00 27.28 185.00 27.54 186.00 27.61 187.00 27.67 188.00 27.94 189.00 28.01 190.00 28.07 191.00 28.34 192.00 28.41 193.00 28.68 194.00 28.75 195.00 29.02 196.00 29.09 197.00 29.37 198.00 29.64 149.30 19.60 150.30 19.85 151.30 20.10 152.30 20.35 153.30 20.43 154.30 20.51 155.30 20.58 156.30 20.66 157.30 20.94 158.30 21.02 159.30 21.11 160.30 21.40 161.30 21.49 162.30 21.59 163.30 21.89 164.30 22.19 165.30 22.50 166.30 22.81 167.30 23.13 168.30 23.45 169.30 23.77 170.30 24.09 171.30 24.43 172.30 24.62 173.30 24.68 174.30 24.74 175.30 25.00 176.30 25.06 177.30 25.12 178.30 25.26 179.30 25.62 18 Jan 2008 180.00 27.41 181.00 27.67 182.00 27.74 183.00 27.81 184.00 28.07 185.00 28.14 186.00 28.41 187.00 28.48 188.00 28.74 189.00 28.81 190.00 29.08 191.00 29.15 192.00 29.42 193.00 29.69 194.00 29.97 195.00 30.24 196.00 30.51 147.31 20.35 148.31 20.60 149.31 20.86 150.31 20.97 151.31 21.05 152.31 21.34 153.31 21.43 154.31 21.72 155.31 22.01 156.31 22.30 157.31 22.60 158.31 22.90 159.31 23.20 160.31 23.51 161.31 23.82 162.31 24.13 163.31 24.44 164.31 24.50 165.31 24.56 166.31 24.62 167.31 24.68 168.31 24.74 169.31 24.80 170.31 25.12 171.31 25.46 172.31 25.80 173.31 26.15 174.31 26.49 175.31 26.84 176.31 27.03 177.31 27.10 178.31 27.36 179.31 27.42 19 Jan 2008 180.00 28.69 181.00 28.96 182.00 29.03 183.00 29.30 184.00 29.36 185.00 29.63 186.00 29.70 187.00 29.97 188.00 30.24 189.00 30.51 190.00 30.78 191.00 31.06 192.00 31.33 193.00 31.60 194.00 31.87 145.35 21.60 146.35 21.86 147.35 22.12 148.35 22.37 149.35 22.63 150.35 22.89 151.35 23.15 152.35 23.41 153.35 23.67 154.35 23.93 155.35 24.19 156.35 24.45 157.35 24.71 158.35 24.77 159.35 24.83 160.35 24.89 161.35 25.21 162.35 25.53 163.35 25.85 164.35 26.18 165.35 26.51 166.35 26.84 167.35 27.13 168.35 27.19 169.35 27.26 170.35 27.32 171.35 27.59 172.35 27.65 173.35 27.72 174.35 27.98 175.35 28.05 176.35 28.12 177.35 28.38 178.35 28.45 179.35 28.52 20 Jan 2008 180.00 30.26 181.00 30.33 182.00 30.60 183.00 30.87 184.00 31.14 185.00 31.41 186.00 31.68 187.00 31.95 188.00 32.22 189.00 32.50 190.00 32.77 145.10 23.39 146.10 23.66 147.10 23.92 148.10 24.18 149.10 24.44 150.10 24.70 151.10 24.97 152.10 25.26 153.10 25.57 154.10 25.89 155.10 26.21 156.10 26.53 157.10 26.85 158.10 27.17 159.10 27.28 160.10 27.34 161.10 27.41 162.10 27.47 163.10 27.74 164.10 27.80 165.10 27.87 166.10 27.93 167.10 28.20 168.10 28.27 169.10 28.33 170.10 28.60 171.10 28.67 172.10 28.94 173.10 29.01 174.10 29.07 175.10 29.34 176.10 29.41 177.10 29.68 178.10 29.75 179.10 30.02 21 Jan 2008 180.00 32.47 181.00 32.74 182.00 33.01 183.00 33.28 184.00 33.55 185.00 33.82 186.00 34.09 187.00 34.37 188.00 34.64 143.22 25.76 144.22 26.08 145.22 26.39 146.22 26.71 147.22 27.03 148.22 27.35 149.22 27.67 150.22 27.86 151.22 27.93 152.22 28.00 153.22 28.06 154.22 28.13 155.22 28.40 156.22 28.46 157.22 28.53 158.22 28.60 159.22 28.86 160.22 28.93 161.22 29.00 162.22 29.27 163.22 29.34 164.22 29.41 165.22 29.67 166.22 29.74 167.22 29.81 168.22 30.08 169.22 30.15 170.22 30.42 171.22 30.49 172.22 30.76 173.22 30.83 174.22 31.10 175.22 31.37 176.22 31.44 177.22 31.71 178.22 31.98 179.22 32.26 22 Jan 2008 180.00 35.73 181.00 36.00 182.00 36.27 183.00 36.54 184.00 36.81 185.00 37.09 186.00 37.36 141.38 29.25 142.38 29.36 143.38 29.43 144.38 29.49 145.38 29.76 146.38 29.83 147.38 29.90 148.38 29.97 149.38 30.04 150.38 30.30 151.38 30.37 152.38 30.44 153.38 30.51 154.38 30.78 155.38 30.85 156.38 30.92 157.38 30.99 158.38 31.26 159.38 31.33 160.38 31.60 161.38 31.67 162.38 31.74 163.38 32.01 164.38 32.08 165.38 32.36 166.38 32.43 167.38 32.70 168.38 32.77 169.38 33.04 170.38 33.31 171.38 33.38 172.38 33.66 173.38 33.93 174.38 34.20 175.38 34.47 176.38 34.74 177.38 35.01 178.38 35.29 179.38 35.56 23 Jan 2008 180.00 39.37 181.00 39.64 182.00 39.91 183.00 40.18 184.00 40.45 185.00 40.73 139.59 31.97 140.59 32.04 141.59 32.11 142.59 32.18 143.59 32.45 144.59 32.52 145.59 32.59 146.59 32.66 147.59 32.73 148.59 33.00 149.59 33.07 150.59 33.15 151.59 33.42 152.59 33.49 153.59 33.56 154.59 33.83 155.59 33.91 156.59 33.98 157.59 34.25 158.59 34.32 159.59 34.60 160.59 34.67 161.59 34.74 162.59 35.02 163.59 35.29 164.59 35.36 165.59 35.63 166.59 35.71 167.59 35.98 168.59 36.25 169.59 36.53 170.59 36.80 171.59 37.07 172.59 37.34 173.59 37.62 174.59 37.89 175.59 38.16 176.59 38.44 177.59 38.71 178.59 38.98 179.59 39.25 24 Jan 2008 180.00 41.96 181.00 42.23 182.00 42.50 183.00 42.77 137.84 33.80 138.84 33.87 139.84 33.95 140.84 34.02 141.84 34.09 142.84 34.17 143.84 34.44 144.84 34.51 145.84 34.59 146.84 34.66 147.84 34.94 148.84 35.01 149.84 35.09 150.84 35.36 151.84 35.44 152.84 35.51 153.84 35.79 154.84 35.86 155.84 36.14 156.84 36.21 157.84 36.29 158.84 36.56 159.84 36.84 160.84 36.91 161.84 37.19 162.84 37.26 163.84 37.54 164.84 37.81 165.84 38.09 166.84 38.36 167.84 38.63 168.84 38.91 169.84 39.18 170.84 39.46 171.84 39.73 172.84 40.00 173.84 40.28 174.84 40.55 175.84 40.82 176.84 41.10 177.84 41.37 178.84 41.64 179.84 41.91 25 Jan 2008 180.00 43.63 181.00 43.90 136.13 34.70 137.13 34.78 138.13 34.85 139.13 34.93 140.13 35.01 141.13 35.29 142.13 35.36 143.13 35.44 144.13 35.52 145.13 35.80 146.13 35.88 147.13 35.95 148.13 36.03 149.13 36.31 150.13 36.39 151.13 36.67 152.13 36.75 153.13 36.82 154.13 37.10 155.13 37.18 156.13 37.46 157.13 37.53 158.13 37.81 159.13 38.09 160.13 38.17 161.13 38.44 162.13 38.72 163.13 39.00 164.13 39.27 165.13 39.55 166.13 39.83 167.13 40.10 168.13 40.38 169.13 40.65 170.13 40.93 171.13 41.20 172.13 41.48 173.13 41.75 174.13 42.03 175.13 42.30 176.13 42.57 177.13 42.85 178.13 43.12 179.13 43.39 26 Jan 2008 180.00 44.64 134.47 35.13 135.47 35.21 136.47 35.29 137.47 35.38 138.47 35.46 139.47 35.54 140.47 35.82 141.47 35.91 142.47 35.99 143.47 36.07 144.47 36.35 145.47 36.44 146.47 36.52 147.47 36.60 148.47 36.88 149.47 36.97 150.47 37.25 151.47 37.33 152.47 37.41 153.47 37.69 154.47 37.78 155.47 38.06 156.47 38.34 157.47 38.42 158.47 38.70 159.47 38.98 160.47 39.26 161.47 39.54 162.47 39.82 163.47 40.10 164.47 40.38 165.47 40.65 166.47 40.93 167.47 41.21 168.47 41.49 169.47 41.76 170.47 42.04 171.47 42.31 172.47 42.59 173.47 42.86 174.47 43.14 175.47 43.41 176.47 43.68 177.47 43.96 178.47 44.23 179.47 44.50 27 Jan 2008 134.06 35.25 135.06 35.34 136.06 35.43 137.06 35.52 138.06 35.80 139.06 35.89 140.06 35.98 141.06 36.07 142.06 36.16 143.06 36.24 144.06 36.53 145.06 36.62 146.06 36.71 147.06 37.00 148.06 37.08 149.06 37.17 150.06 37.46 151.06 37.55 152.06 37.83 153.06 37.92 154.06 38.20 155.06 38.29 156.06 38.57 157.06 38.86 158.06 39.14 159.06 39.43 160.06 39.71 161.06 39.99 162.06 40.28 163.06 40.56 164.06 40.84 165.06 41.12 166.06 41.40 167.06 41.68 168.06 41.96 169.06 42.24 170.06 42.51 171.06 42.79 172.06 43.07 173.06 43.34 174.06 43.62 175.06 43.89 176.06 44.17 177.06 44.44 28 Jan 2008 132.49 35.11 133.49 35.20 134.49 35.30 135.49 35.39 136.49 35.49 137.49 35.58 138.49 35.68 139.49 35.97 140.49 36.07 141.49 36.16 142.49 36.26 143.49 36.35 144.49 36.65 145.49 36.74 146.49 36.84 147.49 36.93 148.49 37.22 149.49 37.32 150.49 37.61 151.49 37.70 152.49 38.00 153.49 38.09 154.49 38.38 155.49 38.67 156.49 38.96 157.49 39.25 158.49 39.54 159.49 39.82 160.49 40.11 161.49 40.40 162.49 40.68 163.49 40.97 164.49 41.25 165.49 41.54 166.49 41.82 167.49 42.10 168.49 42.38 169.49 42.66 170.49 42.94 171.49 43.22 172.49 43.50 173.49 43.77 174.49 44.05 175.49 44.32 29 Jan 2008 130.96 34.92 131.96 35.02 132.96 35.12 133.96 35.23 134.96 35.33 135.96 35.43 136.96 35.54 137.96 35.64 138.96 35.74 139.96 35.85 140.96 35.95 141.96 36.05 142.96 36.16 143.96 36.46 144.96 36.56 145.96 36.67 146.96 36.77 147.96 37.07 148.96 37.17 149.96 37.27 150.96 37.57 151.96 37.67 152.96 37.97 153.96 38.27 154.96 38.56 155.96 38.86 156.96 39.16 157.96 39.45 158.96 39.74 159.96 40.04 160.96 40.33 161.96 40.62 162.96 40.91 163.96 41.20 164.96 41.49 165.96 41.77 166.96 42.06 167.96 42.34 168.96 42.63 169.96 42.91 170.96 43.19 171.96 43.47 172.96 43.75 173.96 44.03 30 Jan 2008 129.47 34.53 130.47 34.64 131.47 34.75 132.47 34.86 133.47 34.77 134.47 34.89 135.47 35.00 136.47 35.11 137.47 35.23 138.47 35.34 139.47 35.45 140.47 35.57 141.47 35.68 142.47 35.99 143.47 36.11 144.47 36.22 145.47 36.33 146.47 36.44 147.47 36.75 148.47 36.86 149.47 36.97 150.47 37.28 151.47 37.39 152.47 37.70 153.47 38.01 154.47 38.31 155.47 38.62 156.47 38.92 157.47 39.22 158.47 39.52 159.47 39.82 160.47 40.12 161.47 40.42 162.47 40.72 163.47 41.01 164.47 41.31 165.47 41.60 166.47 41.89 167.47 42.18 168.47 42.47 169.47 42.75 170.47 43.04 171.47 43.32 172.47 43.60 31 Jan 2008 128.03 34.16 129.03 34.08 130.03 34.20 131.03 34.32 132.03 34.44 133.03 34.56 134.03 34.69 135.03 34.61 136.03 34.74 137.03 34.86 138.03 34.98 139.03 35.11 140.03 35.23 141.03 35.36 142.03 35.48 143.03 35.61 144.03 35.73 145.03 36.06 146.03 36.18 147.03 36.30 148.03 36.43 149.03 36.55 150.03 36.87 151.03 36.99 152.03 37.31 153.03 37.62 154.03 37.94 155.03 38.25 156.03 38.57 157.03 38.88 158.03 39.19 159.03 39.50 160.03 39.81 161.03 40.11 162.03 40.42 163.03 40.72 164.03 41.02 165.03 41.32 166.03 41.62 167.03 41.91 168.03 42.21 169.03 42.50 170.03 42.79 171.03 43.08 01 Feb 2008 127.53 33.72 128.53 33.84 129.53 33.77 130.53 33.91 131.53 34.04 132.53 34.17 133.53 34.11 134.53 34.24 135.53 34.38 136.53 34.52 137.53 34.65 138.53 34.79 139.53 34.73 140.53 34.87 141.53 35.01 142.53 35.15 143.53 35.28 144.53 35.42 145.53 35.56 146.53 35.69 147.53 36.03 148.53 36.16 149.53 36.30 150.53 36.43 151.53 36.76 152.53 37.09 153.53 37.42 154.53 37.75 155.53 38.08 156.53 38.40 157.53 38.72 158.53 39.04 159.53 39.36 160.53 39.68 161.53 40.00 162.53 40.31 163.53 40.62 164.53 40.93 165.53 41.24 166.53 41.54 167.53 41.84 168.53 42.14 02 Feb 2008 126.17 32.83 127.17 33.16 128.17 33.30 129.17 33.44 130.17 33.58 131.17 33.52 132.17 33.67 133.17 33.82 134.17 33.76 135.17 33.91 136.17 34.06 137.17 34.01 138.17 34.17 139.17 34.32 140.17 34.47 141.17 34.63 142.17 34.58 143.17 34.73 144.17 34.89 145.17 35.04 146.17 35.19 147.17 35.34 148.17 35.49 149.17 35.64 150.17 35.99 151.17 36.14 152.17 36.49 153.17 36.83 154.17 37.17 155.17 37.52 156.17 37.85 157.17 38.19 158.17 38.53 159.17 38.86 160.17 39.19 161.17 39.52 162.17 39.85 163.17 40.17 164.17 40.49 165.17 40.81 166.17 41.12 167.17 41.44 03 Feb 2008 124.85 31.59 125.85 31.93 126.85 32.27 127.85 32.61 128.85 32.96 129.85 33.11 130.85 33.06 131.85 33.22 132.85 33.18 133.85 33.34 134.85 33.30 135.85 33.46 136.85 33.63 137.85 33.60 138.85 33.76 139.85 33.93 140.85 33.90 141.85 34.07 142.85 34.24 143.85 34.42 144.85 34.59 145.85 34.76 146.85 34.73 147.85 34.90 148.85 35.06 149.85 35.23 150.85 35.60 151.85 35.76 152.85 36.13 153.85 36.49 154.85 36.85 155.85 37.20 156.85 37.56 157.85 37.91 158.85 38.26 159.85 38.61 160.85 38.95 161.85 39.29 162.85 39.63 163.85 39.97 164.85 40.30 165.85 40.63 04 Feb 2008 123.56 09.41 124.56 09.60 125.56 09.79 126.56 09.77 127.56 31.79 128.56 32.15 129.56 32.50 130.56 32.66 131.56 32.63 132.56 32.79 133.56 32.76 134.56 32.94 135.56 32.91 136.56 33.09 137.56 33.07 138.56 33.26 139.56 33.24 140.56 33.43 141.56 33.42 142.56 33.61 143.56 33.80 144.56 33.79 145.56 33.98 146.56 34.17 147.56 34.36 148.56 34.35 149.56 34.53 150.56 34.72 151.56 35.11 152.56 35.29 153.56 35.68 154.56 36.06 155.56 36.43 156.56 36.81 157.56 37.18 158.56 37.55 159.56 37.92 160.56 38.29 161.56 38.65 162.56 39.01 163.56 39.36 164.56 39.71 05 Feb 2008 122.32 07.88 123.32 08.07 124.32 08.05 125.32 08.22 126.32 08.38 127.32 08.54 128.32 08.49 129.32 08.63 130.32 31.73 131.32 32.09 132.32 32.07 133.32 32.24 134.32 32.23 135.32 32.41 136.32 32.40 137.32 32.39 138.32 32.59 139.32 32.59 140.32 32.79 141.32 32.80 142.32 33.00 143.32 33.01 144.32 33.22 145.32 33.23 146.32 33.45 147.32 33.66 148.32 33.67 149.32 33.88 150.32 34.09 151.32 34.30 152.32 34.51 153.32 34.72 154.32 35.13 155.32 35.53 156.32 35.93 157.32 36.33 158.32 36.72 159.32 37.12 160.32 37.50 161.32 37.89 162.32 38.27 163.32 38.65 06 Feb 2008 121.70 06.55 122.70 06.73 123.70 06.90 124.70 06.87 125.70 07.03 126.70 07.19 127.70 07.14 128.70 07.28 129.70 07.41 130.70 07.53 131.70 07.64 132.70 07.75 133.70 07.84 134.70 31.60 135.70 31.79 136.70 31.79 137.70 31.80 138.70 32.00 139.70 32.02 140.70 32.03 141.70 32.26 142.70 32.28 143.70 32.51 144.70 32.54 145.70 32.57 146.70 32.80 147.70 32.84 148.70 33.08 149.70 33.11 150.70 33.35 151.70 33.39 152.70 33.62 153.70 33.86 154.70 34.29 155.70 34.72 156.70 35.15 157.70 35.57 158.70 35.99 159.70 36.41 160.70 36.83 161.70 37.24 07 Feb 2008 120.52 05.58 121.52 05.76 122.52 05.74 123.52 05.71 124.52 05.88 125.52 06.04 126.52 05.99 127.52 06.14 128.52 06.08 129.52 06.21 130.52 06.34 131.52 06.45 132.52 06.36 133.52 06.46 134.52 06.55 135.52 06.62 136.52 06.68 137.52 06.73 138.52 06.77 139.52 31.25 140.52 31.47 141.52 31.50 142.52 31.54 143.52 31.58 144.52 31.83 145.52 31.88 146.52 31.93 147.52 32.19 148.52 32.25 149.52 32.31 150.52 32.37 151.52 32.63 152.52 32.70 153.52 32.96 154.52 33.22 155.52 33.49 156.52 33.95 157.52 34.40 158.52 34.86 159.52 35.31 160.52 35.76 08 Feb 2008 119.38 04.92 120.38 04.91 121.38 05.09 122.38 05.07 123.38 05.25 124.38 05.21 125.38 05.38 126.38 05.33 127.38 05.48 128.38 05.43 129.38 05.57 130.38 05.50 131.38 05.62 132.38 05.53 133.38 05.64 134.38 05.74 135.38 05.82 136.38 05.70 137.38 38.92 138.38 39.14 139.38 39.16 140.38 39.20 141.38 39.24 142.38 39.28 143.38 39.34 144.38 39.40 145.38 39.66 146.38 39.73 147.38 39.81 148.38 39.89 149.38 40.17 150.38 40.25 151.38 40.54 152.38 40.82 153.38 41.11 154.38 41.59 155.38 42.08 156.38 42.56 157.38 33.23 158.38 33.72 159.38 34.21 09 Feb 2008 118.27 04.35 119.27 04.55 120.27 04.54 121.27 04.52 122.27 04.70 123.27 04.68 124.27 04.65 125.27 04.82 126.27 04.78 127.27 04.93 128.27 04.88 129.27 04.83 130.27 04.97 131.27 04.90 132.27 05.02 133.27 05.14 134.27 05.05 135.27 05.15 136.27 05.04 137.27 05.12 138.27 05.19 139.27 05.26 140.27 05.11 141.27 05.15 142.27 05.17 143.27 38.80 144.27 38.87 145.27 38.94 146.27 39.02 147.27 39.10 148.27 39.19 149.27 39.29 150.27 39.39 151.27 39.70 152.27 39.81 153.27 40.12 154.27 40.24 155.27 40.76 156.27 41.27 157.27 41.79 158.27 42.30 10 Feb 2008 117.39 04.24 118.39 04.25 119.39 04.24 120.39 04.43 121.39 04.42 122.39 04.41 123.39 04.59 124.39 04.56 125.39 04.53 126.39 04.70 127.39 04.66 128.39 04.62 129.39 04.77 130.39 04.71 131.39 04.85 132.39 04.78 133.39 04.91 134.39 04.83 135.39 04.94 136.39 52.72 137.39 52.72 138.39 52.72 139.39 52.72 140.39 52.72 141.39 52.72 142.39 52.72 143.39 52.72 144.39 52.72 145.39 52.72 146.39 52.72 147.39 52.72 148.39 52.72 149.39 52.72 150.39 52.72 151.39 52.72 152.39 52.72 153.39 52.72 154.39 52.72 155.39 52.72 156.39 52.72 11 Feb 2008 116.34 04.18 117.34 04.19 118.34 04.19 119.34 04.19 120.34 04.19 121.34 04.38 122.34 04.37 123.34 04.36 124.34 04.54 125.34 04.52 126.34 04.49 127.34 04.46 128.34 04.62 129.34 04.58 130.34 04.53 131.34 04.68 132.34 04.63 133.34 04.76 134.34 04.69 135.34 04.82 136.34 04.74 137.34 04.65 138.34 04.75 139.34 53.05 140.34 53.05 141.34 53.05 142.34 53.05 143.34 53.05 144.34 53.05 145.34 53.05 146.34 53.05 147.34 53.05 148.34 53.05 149.34 53.05 150.34 53.05 151.34 53.05 152.34 53.05 153.34 53.05 154.34 53.05 155.34 53.05 12 Feb 2008 115.32 04.35 116.32 04.36 117.32 04.38 118.32 04.38 119.32 04.39 120.32 04.59 121.32 04.59 122.32 04.59 123.32 04.58 124.32 04.57 125.32 04.75 126.32 04.73 127.32 04.71 128.32 04.88 129.32 04.84 130.32 04.81 131.32 04.76 132.32 04.92 133.32 04.86 134.32 04.81 135.32 04.94 136.32 04.87 137.32 05.00 138.32 04.92 139.32 04.83 140.32 04.93 141.32 04.83 142.32 53.60 143.32 53.60 144.32 53.60 145.32 53.60 146.32 53.60 147.32 53.60 148.32 53.60 149.32 53.60 150.32 53.60 151.32 53.60 152.32 53.60 153.32 53.60 154.32 53.60 13 Feb 2008 114.57 04.54 115.57 04.56 116.57 04.58 117.57 04.60 118.57 04.61 119.57 04.82 120.57 04.83 121.57 04.83 122.57 04.83 123.57 04.83 124.57 05.02 125.57 05.01 126.57 05.00 127.57 04.98 128.57 04.96 129.57 05.13 130.57 05.10 131.57 05.07 132.57 05.23 133.57 05.19 134.57 05.14 135.57 05.09 136.57 05.23 137.57 05.17 138.57 05.30 139.57 05.22 140.57 05.14 141.57 05.25 142.57 05.16 143.57 05.26 144.57 05.15 145.57 54.15 146.57 54.15 147.57 54.15 148.57 54.15 149.57 54.15 150.57 54.15 151.57 54.15 152.57 54.15 153.57 54.15 14 Feb 2008 113.61 04.73 114.61 04.76 115.61 04.78 116.61 05.01 117.61 05.03 118.61 05.05 119.61 05.07 120.61 05.08 121.61 05.09 122.61 05.10 123.61 05.31 124.61 05.31 125.61 05.30 126.61 05.30 127.61 05.29 128.61 05.47 129.61 05.46 130.61 05.44 131.61 05.41 132.61 05.38 133.61 05.55 134.61 05.51 135.61 05.47 136.61 05.62 137.61 05.57 138.61 05.52 139.61 05.46 140.61 05.59 141.61 05.52 142.61 05.64 143.61 05.55 144.61 05.46 145.61 05.57 146.61 05.46 147.61 05.55 148.61 54.72 149.61 54.72 150.61 54.72 151.61 54.72 152.61 54.72 15 Feb 2008 112.67 05.11 113.67 05.15 114.67 05.19 115.67 05.22 116.67 05.25 117.67 05.28 118.67 05.31 119.67 05.33 120.67 05.55 121.67 05.57 122.67 05.58 123.67 05.60 124.67 05.60 125.67 05.61 126.67 05.61 127.67 05.81 128.67 05.81 129.67 05.80 130.67 05.79 131.67 05.77 132.67 05.95 133.67 05.93 134.67 05.90 135.67 05.87 136.67 06.03 137.67 05.99 138.67 05.95 139.67 05.90 140.67 06.05 141.67 05.99 142.67 05.93 143.67 06.06 144.67 05.98 145.67 05.90 146.67 06.02 147.67 05.92 148.67 05.83 149.67 05.92 150.67 05.81 151.67 55.29 16 Feb 2008 111.75 04.95 112.75 05.00 113.75 05.05 114.75 05.29 115.75 05.33 116.75 05.37 117.75 05.41 118.75 05.44 119.75 05.47 120.75 05.50 121.75 05.53 122.75 05.55 123.75 05.57 124.75 05.78 125.75 05.80 126.75 05.81 127.75 05.81 128.75 05.82 129.75 05.82 130.75 06.01 131.75 06.01 132.75 06.00 133.75 05.99 134.75 05.97 135.75 05.95 136.75 06.12 137.75 06.10 138.75 06.06 139.75 06.03 140.75 06.19 141.75 06.14 142.75 06.09 143.75 06.04 144.75 06.18 145.75 06.11 146.75 06.04 147.75 06.17 148.75 06.08 149.75 06.00 150.75 06.11 17 Feb 2008 110.23 05.05 111.23 04.80 112.23 04.77 113.23 04.83 114.23 04.88 115.23 04.93 116.23 04.98 117.23 05.03 118.23 05.27 119.23 05.31 120.23 05.35 121.23 05.38 122.23 05.41 123.23 05.44 124.23 05.47 125.23 05.49 126.23 05.51 127.23 05.53 128.23 05.74 129.23 05.75 130.23 05.76 131.23 05.77 132.23 05.77 133.23 05.77 134.23 05.76 135.23 05.96 136.23 05.94 137.23 05.93 138.23 05.91 139.23 05.89 140.23 06.06 141.23 06.03 142.23 06.00 143.23 05.96 144.23 06.11 145.23 06.07 146.23 06.01 147.23 05.96 148.23 06.10 149.23 06.03 150.23 05.96 18 Feb 2008 109.36 05.32 110.36 05.12 111.36 05.11 112.36 05.09 113.36 04.86 114.36 04.81 115.36 04.75 116.36 04.81 117.36 04.86 118.36 04.91 119.36 04.96 120.36 05.00 121.36 05.05 122.36 05.29 123.36 05.32 124.36 05.36 125.36 05.39 126.36 05.42 127.36 05.44 128.36 05.47 129.36 05.49 130.36 05.51 131.36 05.72 132.36 05.73 133.36 05.74 134.36 05.75 135.36 05.75 136.36 05.75 137.36 05.74 138.36 05.93 139.36 05.92 140.36 05.91 141.36 05.89 142.36 05.87 143.36 06.04 144.36 06.01 145.36 05.98 146.36 05.94 147.36 05.89 148.36 06.05 149.36 05.99 19 Feb 2008 108.51 05.65 109.51 05.49 110.51 05.53 111.51 05.35 112.51 05.36 113.51 05.17 114.51 05.16 115.51 05.14 116.51 04.91 117.51 04.86 118.51 04.81 119.51 04.80 120.51 04.85 121.51 04.90 122.51 04.95 123.51 05.00 124.51 05.04 125.51 05.28 126.51 05.32 127.51 05.35 128.51 05.39 129.51 05.42 130.51 05.44 131.51 05.47 132.51 05.49 133.51 05.51 134.51 05.72 135.51 05.73 136.51 05.74 137.51 05.75 138.51 05.75 139.51 05.75 140.51 05.75 141.51 05.94 142.51 05.93 143.51 05.91 144.51 05.90 145.51 05.88 146.51 06.05 147.51 06.02 148.51 05.99 20 Feb 2008 107.69 05.87 108.69 05.75 109.69 05.82 110.69 05.68 111.69 05.73 112.69 05.57 113.69 05.61 114.69 05.43 115.69 05.45 116.69 05.25 117.69 05.25 118.69 05.23 119.69 05.00 120.69 04.96 121.69 04.90 122.69 04.80 123.69 04.86 124.69 04.91 125.69 04.96 126.69 05.01 127.69 05.05 128.69 05.29 129.69 05.33 130.69 05.37 131.69 05.40 132.69 05.43 133.69 05.46 134.69 05.49 135.69 05.51 136.69 05.53 137.69 05.74 138.69 05.76 139.69 05.77 140.69 05.78 141.69 05.78 142.69 05.78 143.69 05.78 144.69 05.97 145.69 05.96 146.69 05.95 147.69 05.93 21 Feb 2008 106.18 06.07 107.18 06.18 108.18 06.08 109.18 05.98 110.18 06.06 111.18 05.95 112.18 06.02 113.18 05.89 114.18 05.95 115.18 05.80 116.18 05.84 117.18 05.68 118.18 05.70 119.18 05.51 120.18 05.52 121.18 05.31 122.18 05.29 123.18 05.26 124.18 05.02 125.18 04.96 126.18 04.89 127.18 04.90 128.18 04.95 129.18 05.00 130.18 05.05 131.18 05.30 132.18 05.34 133.18 05.38 134.18 05.41 135.18 05.45 136.18 05.48 137.18 05.51 138.18 05.54 139.18 05.56 140.18 05.58 141.18 05.80 142.18 05.81 143.18 05.82 144.18 05.83 145.18 05.84 146.18 05.84 147.18 06.04 22 Feb 2008 105.39 06.30 106.39 06.23 107.39 06.36 108.39 06.28 109.39 06.20 110.39 06.31 111.39 06.22 112.39 06.32 113.39 06.21 114.39 06.10 115.39 06.17 116.39 06.04 117.39 06.11 118.39 05.96 119.39 06.00 120.39 05.84 121.39 05.87 122.39 05.88 123.39 05.69 124.39 05.68 125.39 05.46 126.39 05.43 127.39 05.39 128.39 05.33 129.39 05.06 130.39 04.97 131.39 05.00 132.39 05.05 133.39 05.30 134.39 05.35 135.39 05.39 136.39 05.43 137.39 05.47 138.39 05.51 139.39 05.54 140.39 05.57 141.39 05.60 142.39 05.63 143.39 05.85 144.39 05.87 145.39 05.89 146.39 05.90 23 Feb 2008 104.62 06.56 105.62 06.52 106.62 06.67 107.62 06.62 108.62 06.56 109.62 06.70 110.62 06.63 111.62 06.56 112.62 06.68 113.62 06.59 114.62 06.70 115.62 06.60 116.62 06.50 117.62 06.59 118.62 06.47 119.62 06.54 120.62 06.40 121.62 06.46 122.62 06.31 123.62 06.34 124.62 06.17 125.62 06.19 126.62 06.19 127.62 05.99 128.62 05.97 129.62 05.94 130.62 05.90 131.62 05.64 132.62 05.57 133.62 05.48 134.62 05.37 135.62 05.25 136.62 05.47 137.62 05.52 138.62 05.57 139.62 05.61 140.62 05.65 141.62 05.69 142.62 05.73 143.62 05.76 144.62 05.79 145.62 06.02 24 Feb 2008 103.86 06.64 104.86 06.82 105.86 06.79 106.86 06.76 107.86 06.73 108.86 06.89 109.86 06.85 110.86 06.80 111.86 06.94 112.86 06.89 113.86 06.82 114.86 06.95 115.86 06.88 116.86 07.00 117.86 06.91 118.86 06.81 119.86 06.91 120.86 06.80 121.86 06.89 122.86 06.76 123.86 06.83 124.86 06.69 125.86 06.74 126.86 06.58 127.86 06.61 128.86 06.62 129.86 06.43 130.86 06.43 131.86 06.41 132.86 06.38 133.86 06.13 134.86 06.07 135.86 06.00 136.86 05.91 137.86 05.80 138.86 05.67 139.86 05.55 140.86 05.60 141.86 05.65 142.86 05.70 143.86 05.74 144.86 05.78 25 Feb 2008 102.48 07.00 103.48 07.00 104.48 07.00 105.48 06.99 106.48 07.18 107.48 07.17 108.48 07.15 109.48 07.13 110.48 07.30 111.48 07.27 112.48 07.23 113.48 07.39 114.48 07.35 115.48 07.30 116.48 07.44 117.48 07.38 118.48 07.31 119.48 07.44 120.48 07.36 121.48 07.47 122.48 07.38 123.48 07.48 124.48 07.37 125.48 07.46 126.48 07.33 127.48 07.40 128.48 07.26 129.48 07.30 130.48 07.34 131.48 07.17 132.48 07.19 133.48 07.19 134.48 06.98 135.48 06.96 136.48 06.92 137.48 06.87 138.48 06.80 139.48 06.72 140.48 06.61 141.48 06.49 142.48 06.34 143.48 06.18 144.48 06.19 145.48 05.97 26 Feb 2008 102.35 07.00 103.35 07.02 104.35 07.23 105.35 07.24 106.35 07.25 107.35 07.25 108.35 07.45 109.35 07.44 110.35 07.44 111.35 07.42 112.35 07.61 113.35 07.59 114.35 07.56 115.35 07.73 116.35 07.70 117.35 07.66 118.35 07.82 119.35 07.77 120.35 07.71 121.35 07.85 122.35 07.79 123.35 07.92 124.35 07.84 125.35 07.95 126.35 07.86 127.35 07.96 128.35 07.85 129.35 07.93 130.35 07.81 131.35 07.87 132.35 07.93 133.35 07.77 134.35 07.81 135.35 07.83 136.35 07.64 137.35 07.63 138.35 07.62 139.35 07.58 140.35 07.54 141.35 07.47 142.35 07.39 143.35 07.28 144.35 07.16 27 Feb 2008 102.21 07.16 103.21 07.20 104.21 07.23 105.21 07.25 106.21 07.47 107.21 07.49 108.21 07.51 109.21 07.52 110.21 07.73 111.21 07.74 112.21 07.74 113.21 07.74 114.21 07.94 115.21 07.93 116.21 07.92 117.21 08.10 118.21 08.08 119.21 08.05 120.21 08.22 121.21 08.18 122.21 08.14 123.21 08.30 124.21 08.24 125.21 08.39 126.21 08.32 127.21 08.45 128.21 08.38 129.21 08.49 130.21 08.40 131.21 08.50 132.21 08.39 133.21 08.47 134.21 08.55 135.21 08.41 136.21 08.46 137.21 08.50 138.21 08.53 139.21 08.55 140.21 08.35 141.21 08.34 142.21 08.32 143.21 08.27 144.21 08.21 28 Feb 2008 102.02 07.33 103.02 07.38 104.02 07.42 105.02 07.46 106.02 07.50 107.02 07.74 108.02 07.77 109.02 07.80 110.02 07.83 111.02 07.85 112.02 08.07 113.02 08.09 114.02 08.10 115.02 08.31 116.02 08.32 117.02 08.33 118.02 08.32 119.02 08.52 120.02 08.51 121.02 08.50 122.02 08.68 123.02 08.66 124.02 08.83 125.02 08.80 126.02 08.77 127.02 08.92 128.02 08.87 129.02 09.02 130.02 08.96 131.02 09.09 132.02 09.02 133.02 09.14 134.02 09.25 135.02 09.15 136.02 09.24 137.02 09.32 138.02 09.20 139.02 09.26 140.02 09.31 141.02 09.35 142.02 09.38 143.02 09.39 144.02 09.39 29 Feb 2008 101.34 07.33 102.34 07.59 103.34 07.65 104.34 07.71 105.34 07.77 106.34 07.82 107.34 07.87 108.34 08.12 109.34 08.16 110.34 08.21 111.34 08.24 112.34 08.48 113.34 08.52 114.34 08.55 115.34 08.57 116.34 08.80 117.34 08.82 118.34 08.84 119.34 08.85 120.34 09.06 121.34 09.07 122.34 09.07 123.34 09.27 124.34 09.27 125.34 09.46 126.34 09.45 127.34 09.43 128.34 09.60 129.34 09.57 130.34 09.74 131.34 09.70 132.34 09.85 133.34 09.80 134.34 09.94 135.34 10.08 136.34 10.00 137.34 10.12 138.34 10.23 139.34 10.13 140.34 10.22 141.34 10.30 142.34 10.37 143.34 10.43 01 Mar 2008 101.15 07.57 102.15 07.65 103.15 07.92 104.15 07.99 105.15 08.06 106.15 08.13 107.15 08.19 108.15 08.26 109.15 08.52 110.15 08.58 111.15 08.63 112.15 08.69 113.15 08.74 114.15 08.99 115.15 09.03 116.15 09.07 117.15 09.11 118.15 09.35 119.15 09.39 120.15 09.42 121.15 09.65 122.15 09.67 123.15 09.69 124.15 09.91 125.15 09.92 126.15 09.93 127.15 10.14 128.15 10.14 129.15 10.34 130.15 10.33 131.15 10.52 132.15 10.51 133.15 10.69 134.15 10.66 135.15 10.83 136.15 10.79 137.15 10.94 138.15 11.09 139.15 11.03 140.15 11.16 141.15 11.28 142.15 11.20 143.15 11.31 02 Mar 2008 100.92 07.85 101.92 07.94 102.92 08.03 103.92 08.31 104.92 08.40 105.92 08.48 106.92 08.56 107.92 08.64 108.92 08.71 109.92 08.99 110.92 09.06 111.92 09.13 112.92 09.20 113.92 09.46 114.92 09.53 115.92 09.59 116.92 09.64 117.92 09.70 118.92 09.95 119.92 10.00 120.92 10.05 121.92 10.30 122.92 10.34 123.92 10.38 124.92 10.62 125.92 10.65 126.92 10.68 127.92 10.91 128.92 10.93 129.92 11.15 130.92 11.16 131.92 11.18 132.92 11.38 133.92 11.39 134.92 11.59 135.92 11.58 136.92 11.77 137.92 11.95 138.92 11.93 139.92 12.10 140.92 12.26 141.92 12.22 03 Mar 2008 100.68 08.04 101.68 08.15 102.68 08.25 103.68 08.55 104.68 08.64 105.68 08.74 106.68 08.83 107.68 08.93 108.68 09.02 109.68 09.31 110.68 09.39 111.68 09.48 112.68 09.56 113.68 09.64 114.68 09.92 115.68 10.00 116.68 10.08 117.68 10.15 118.68 10.42 119.68 10.49 120.68 10.56 121.68 10.62 122.68 10.88 123.68 10.94 124.68 11.00 125.68 11.26 126.68 11.31 127.68 11.36 128.68 11.61 129.68 11.65 130.68 11.69 131.68 11.93 132.68 11.96 133.68 12.20 134.68 12.22 135.68 12.45 136.68 12.47 137.68 12.68 138.68 12.69 139.68 12.90 140.68 12.90 141.68 12.90 142.68 12.89 04 Mar 2008 100.31 08.35 101.31 08.47 102.31 08.58 103.31 08.89 104.31 09.00 105.31 09.11 106.31 09.22 107.31 09.33 108.31 09.43 109.31 09.73 110.31 09.84 111.31 09.94 112.31 10.03 113.31 10.13 114.31 10.23 115.31 10.52 116.31 10.61 117.31 10.70 118.31 10.79 119.31 11.08 120.31 11.17 121.31 11.25 122.31 11.33 123.31 11.61 124.31 11.69 125.31 11.77 126.31 12.04 127.31 12.11 128.31 12.18 129.31 12.45 130.31 12.51 131.31 12.58 132.31 12.64 133.31 12.49 134.31 12.55 135.31 12.40 136.31 12.45 137.31 12.50 138.31 12.34 139.31 12.38 140.31 12.22 141.31 12.25 142.31 12.28 05 Mar 2008 100.13 08.82 101.13 08.95 102.13 09.08 103.13 09.40 104.13 09.52 105.13 09.65 106.13 09.77 107.13 09.89 108.13 10.00 109.13 10.32 110.13 10.44 111.13 10.55 112.13 10.67 113.13 10.78 114.13 10.89 115.13 11.20 116.13 11.31 117.13 11.41 118.13 11.52 119.13 11.82 120.13 11.93 121.13 12.03 122.13 12.13 123.13 12.43 124.13 12.32 125.13 12.42 126.13 12.31 127.13 12.20 128.13 12.30 129.13 12.18 130.13 12.27 131.13 12.16 132.13 12.04 133.13 12.12 134.13 12.00 135.13 12.08 136.13 11.96 137.13 12.03 138.13 11.90 139.13 11.97 140.13 11.84 141.13 11.91 06 Mar 2008 099.82 08.57 100.82 08.82 101.82 09.07 102.82 09.32 103.82 09.57 104.82 09.81 105.82 10.05 106.82 10.29 107.82 10.53 108.82 10.76 109.82 11.00 110.82 11.03 111.82 11.26 112.82 11.42 113.82 11.54 114.82 11.87 115.82 11.99 116.82 12.11 117.82 12.03 118.82 11.95 119.82 12.07 120.82 11.99 121.82 11.91 122.82 12.03 123.82 11.94 124.82 11.86 125.82 11.97 126.82 11.88 127.82 11.79 128.82 11.90 129.82 11.81 130.82 11.72 131.82 11.83 132.82 11.73 133.82 11.64 134.82 11.74 135.82 11.64 136.82 11.74 137.82 11.64 138.82 11.74 139.82 11.63 140.82 11.53 141.82 11.62 07 Mar 2008 099.22 08.35 100.22 08.61 101.22 08.87 102.22 09.12 103.22 09.37 104.22 09.62 105.22 09.87 106.22 10.12 107.22 10.37 108.22 10.61 109.22 10.85 110.22 10.89 111.22 11.13 112.22 11.37 113.22 11.61 114.22 11.78 115.22 11.72 116.22 11.65 117.22 11.79 118.22 11.73 119.22 11.66 120.22 11.60 121.22 11.73 122.22 11.67 123.22 11.60 124.22 11.73 125.22 11.67 126.22 11.60 127.22 11.73 128.22 11.66 129.22 11.59 130.22 11.71 131.22 11.64 132.22 11.57 133.22 11.70 134.22 11.62 135.22 11.75 136.22 11.67 137.22 11.60 138.22 11.72 139.22 11.64 140.22 11.77 141.22 11.69 08 Mar 2008 098.91 09.29 099.91 09.45 100.91 09.61 101.91 09.77 102.91 09.93 103.91 10.09 104.91 10.24 105.91 10.37 106.91 10.62 107.91 10.87 108.91 10.92 109.91 11.17 110.91 11.42 111.91 11.66 112.91 11.69 113.91 11.84 114.91 11.80 115.91 11.75 116.91 11.90 117.91 11.85 118.91 11.80 119.91 11.75 120.91 11.91 121.91 11.86 122.91 11.81 123.91 11.96 124.91 11.90 125.91 11.85 126.91 12.00 127.91 11.95 128.91 11.90 129.91 12.05 130.91 12.00 131.91 12.14 132.91 12.09 133.91 12.04 134.91 12.19 135.91 12.13 136.91 12.28 137.91 12.23 138.91 12.38 139.91 12.53 140.91 12.47 09 Mar 2008 098.58 10.34 099.58 10.31 100.58 10.28 101.58 10.45 102.58 10.42 103.58 10.39 104.58 10.57 105.58 10.83 106.58 10.88 107.58 11.14 108.58 11.39 109.58 11.64 110.58 11.89 111.58 12.14 112.58 12.10 113.58 12.07 114.58 12.24 115.58 12.21 116.58 12.17 117.58 12.14 118.58 12.30 119.58 12.27 120.58 12.24 121.58 12.40 122.58 12.37 123.58 12.34 124.58 12.50 125.58 12.47 126.58 12.64 127.58 12.60 128.58 12.77 129.58 12.74 130.58 12.90 131.58 12.87 132.58 13.04 133.58 13.01 134.58 13.18 135.58 13.34 136.58 13.51 137.58 13.68 138.58 13.85 139.58 14.02 10 Mar 2008 098.24 11.02 099.24 11.00 100.24 11.18 101.24 11.16 102.24 11.14 103.24 11.12 104.24 11.30 105.24 11.56 106.24 11.82 107.24 12.07 108.24 12.33 109.24 12.59 110.24 12.84 111.24 12.97 112.24 12.95 113.24 13.13 114.24 13.11 115.24 13.09 116.24 13.27 117.24 13.26 118.24 13.24 119.24 13.42 120.24 13.40 121.24 13.38 122.24 13.56 123.24 13.55 124.24 13.73 125.24 13.71 126.24 13.89 127.24 13.88 128.24 14.06 129.24 14.25 130.24 14.43 131.24 14.62 132.24 14.81 133.24 14.99 134.24 15.18 135.24 15.37 136.24 15.56 137.24 15.75 138.24 15.86 139.24 16.10 140.24 16.33 11 Mar 2008 097.87 12.45 098.87 12.44 099.87 12.43 100.87 12.63 101.87 12.62 102.87 12.61 103.87 12.83 104.87 13.09 105.87 13.35 106.87 13.61 107.87 13.87 108.87 14.12 109.87 14.38 110.87 14.56 111.87 14.55 112.87 14.74 113.87 14.74 114.87 14.73 115.87 14.93 116.87 14.92 117.87 15.12 118.87 15.11 119.87 15.11 120.87 15.31 121.87 15.51 122.87 15.50 123.87 15.70 124.87 15.90 125.87 16.00 126.87 16.04 127.87 16.09 128.87 16.34 129.87 16.38 130.87 16.43 131.87 16.67 132.87 16.71 133.87 16.76 134.87 17.00 135.87 17.05 136.87 17.29 137.87 17.33 138.87 17.57 139.87 17.82 12 Mar 2008 097.50 14.90 098.50 14.90 099.50 15.11 100.50 15.11 101.50 15.11 102.50 15.17 103.50 15.43 104.50 15.69 105.50 15.95 106.50 16.21 107.50 16.47 108.50 16.73 109.50 16.99 110.50 17.24 111.50 17.30 112.50 17.36 113.50 17.41 114.50 17.47 115.50 17.52 116.50 17.58 117.50 17.63 118.50 17.69 119.50 17.74 120.50 17.99 121.50 18.04 122.50 18.10 123.50 18.15 124.50 18.20 125.50 18.25 126.50 18.50 127.50 18.55 128.50 18.60 129.50 18.85 130.50 19.02 131.50 19.25 132.50 19.47 133.50 19.70 134.50 19.92 135.50 20.15 136.50 20.38 137.50 20.61 138.50 20.84 139.50 21.08 13 Mar 2008 096.95 20.19 097.95 20.21 098.95 20.42 099.95 20.44 100.95 20.45 101.95 20.47 102.95 20.69 103.95 20.96 104.95 21.22 105.95 21.48 106.95 21.74 107.95 22.00 108.95 22.25 109.95 22.31 110.95 22.37 111.95 22.43 112.95 22.49 113.95 22.55 114.95 22.60 115.95 22.66 116.95 22.72 117.95 22.77 118.95 22.83 119.95 22.88 120.95 23.10 121.95 23.33 122.95 23.56 123.95 23.79 124.95 24.03 125.95 24.26 126.95 24.50 127.95 24.73 128.95 24.97 129.95 25.21 130.95 25.45 131.95 25.70 132.95 25.94 133.95 26.18 134.95 26.43 135.95 26.54 136.95 26.80 137.95 27.05 138.95 27.30 14 Mar 2008 096.58 24.57 097.58 24.60 098.58 24.63 099.58 24.66 100.58 24.69 101.58 24.71 102.58 24.94 103.58 25.21 104.58 25.47 105.58 25.73 106.58 25.99 107.58 26.05 108.58 26.11 109.58 26.17 110.58 26.23 111.58 26.28 112.58 26.34 113.58 26.40 114.58 26.56 115.58 26.80 116.58 27.04 117.58 27.28 118.58 27.52 119.58 27.77 120.58 28.01 121.58 28.26 122.58 28.51 123.58 28.76 124.58 29.01 125.58 29.26 126.58 29.35 127.58 29.40 128.58 29.66 129.58 29.72 130.58 29.97 131.58 30.03 132.58 30.29 133.58 30.54 134.58 30.60 135.58 30.86 136.58 31.11 15 Mar 2008 096.20 24.76 097.20 24.80 098.20 25.04 099.20 25.08 100.20 25.12 101.20 25.16 102.20 25.26 103.20 25.52 104.20 25.78 105.20 26.04 106.20 26.10 107.20 26.16 108.20 26.22 109.20 26.28 110.20 26.39 111.20 26.64 112.20 26.89 113.20 27.14 114.20 27.40 115.20 27.65 116.20 27.91 117.20 28.17 118.20 28.43 119.20 28.67 120.20 28.73 121.20 28.99 122.20 29.05 123.20 29.11 124.20 29.37 125.20 29.43 126.20 29.49 127.20 29.74 128.20 29.80 129.20 30.06 130.20 30.12 131.20 30.38 132.20 30.64 133.20 30.70 134.20 30.96 135.20 31.22 136.20 31.48 16 Mar 2008 095.82 25.17 096.82 25.23 097.82 25.28 098.82 25.34 099.82 25.39 100.82 25.45 101.82 25.71 102.82 25.77 103.82 25.99 104.82 26.25 105.82 26.31 106.82 26.37 107.82 26.48 108.82 26.75 109.82 27.02 110.82 27.28 111.82 27.55 112.82 27.82 113.82 28.10 114.82 28.37 115.82 28.51 116.82 28.57 117.82 28.63 118.82 28.90 119.82 28.96 120.82 29.02 121.82 29.08 122.82 29.34 123.82 29.40 124.82 29.46 125.82 29.72 126.82 29.78 127.82 30.05 128.82 30.11 129.82 30.37 130.82 30.63 131.82 30.69 132.82 30.95 133.82 31.22 134.82 31.48 135.82 31.74 17 Mar 2008 095.41 25.51 096.41 25.58 097.41 25.65 098.41 25.72 099.41 25.99 100.41 26.07 101.41 26.14 102.41 26.22 103.41 26.39 104.41 26.58 105.41 26.66 106.41 26.94 107.41 27.22 108.41 27.51 109.41 27.79 110.41 28.08 111.41 28.37 112.41 28.54 113.41 28.61 114.41 28.67 115.41 28.93 116.41 28.99 117.41 29.05 118.41 29.12 119.41 29.18 120.41 29.44 121.41 29.51 122.41 29.57 123.41 29.83 124.41 29.90 125.41 29.96 126.41 30.22 127.41 30.29 128.41 30.55 129.41 30.81 130.41 30.88 131.41 31.14 132.41 31.41 133.41 31.67 134.41 31.94 18 Mar 2008 095.01 25.68 096.01 25.76 097.01 25.85 098.01 25.94 099.01 26.04 100.01 26.13 101.01 26.42 102.01 26.52 103.01 26.62 104.01 26.72 105.01 27.02 106.01 27.32 107.01 27.62 108.01 27.93 109.01 28.23 110.01 28.54 111.01 28.61 112.01 28.68 113.01 28.74 114.01 28.80 115.01 28.87 116.01 28.93 117.01 29.20 118.01 29.26 119.01 29.33 120.01 29.39 121.01 29.66 122.01 29.72 123.01 29.79 124.01 30.06 125.01 30.12 126.01 30.39 127.01 30.45 128.01 30.72 129.01 30.79 130.01 31.06 131.01 31.32 132.01 31.59 133.01 31.86 134.01 32.13 19 Mar 2008 094.60 26.10 095.60 26.20 096.60 26.31 097.60 26.43 098.60 26.54 099.60 26.66 100.60 26.77 101.60 26.89 102.60 27.01 103.60 27.14 104.60 27.46 105.60 27.79 106.60 28.11 107.60 28.44 108.60 28.77 109.60 28.84 110.60 28.91 111.60 28.98 112.60 29.04 113.60 29.11 114.60 29.17 115.60 29.24 116.60 29.31 117.60 29.58 118.60 29.64 119.60 29.71 120.60 29.78 121.60 30.05 122.60 30.12 123.60 30.39 124.60 30.45 125.60 30.52 126.60 30.79 127.60 31.06 128.60 31.13 129.60 31.40 130.60 31.67 131.60 31.95 132.60 32.22 133.60 32.49 20 Mar 2008 094.19 26.18 095.19 26.32 096.19 26.45 097.19 26.59 098.19 26.53 099.19 26.67 100.19 26.81 101.19 26.96 102.19 27.11 103.19 27.26 104.19 27.61 105.19 27.97 106.19 28.32 107.19 28.68 108.19 28.88 109.19 28.95 110.19 29.02 111.19 29.08 112.19 29.15 113.19 29.22 114.19 29.29 115.19 29.36 116.19 29.43 117.19 29.70 118.19 29.77 119.19 29.84 120.19 29.92 121.19 30.19 122.19 30.26 123.19 30.33 124.19 30.61 125.19 30.68 126.19 30.95 127.19 31.23 128.19 31.30 129.19 31.57 130.19 31.85 131.19 32.12 132.19 32.40 21 Mar 2008 093.68 26.12 094.68 26.28 095.68 26.44 096.68 26.41 097.68 26.58 098.68 26.75 099.68 26.73 100.68 26.90 101.68 27.09 102.68 27.27 103.68 27.46 104.68 27.84 105.68 28.24 106.68 28.63 107.68 28.82 108.68 28.89 109.68 28.96 110.68 29.04 111.68 29.11 112.68 29.18 113.68 29.25 114.68 29.33 115.68 29.40 116.68 29.67 117.68 29.75 118.68 29.82 119.68 29.90 120.68 30.18 121.68 30.25 122.68 30.33 123.68 30.61 124.68 30.68 125.68 30.96 126.68 31.24 127.68 31.32 128.68 31.60 129.68 31.88 130.68 32.16 131.68 32.44 22 Mar 2008 093.26 26.12 094.26 26.11 095.26 26.30 096.26 26.30 097.26 26.51 098.26 26.52 099.26 26.73 100.26 26.75 101.26 26.97 102.26 26.99 103.26 27.22 104.26 27.45 105.26 27.89 106.26 28.33 107.26 28.68 108.26 28.75 109.26 28.83 110.26 28.90 111.26 28.98 112.26 29.05 113.26 29.13 114.26 29.21 115.26 29.49 116.26 29.57 117.26 29.64 118.26 29.72 119.26 29.80 120.26 30.09 121.26 30.17 122.26 30.45 123.26 30.53 124.26 30.61 125.26 30.90 126.26 31.18 127.26 31.26 128.26 31.55 129.26 31.83 130.26 32.12 131.26 32.40 23 Mar 2008 092.85 25.80 093.85 25.82 094.85 25.85 095.85 26.09 096.85 26.13 097.85 26.18 098.85 26.24 099.85 26.30 100.85 26.57 101.85 15.17 102.85 15.37 103.85 15.58 104.85 15.79 105.85 16.21 106.85 16.42 107.85 16.63 108.85 28.54 109.85 28.61 110.85 28.69 111.85 28.97 112.85 29.05 113.85 29.14 114.85 29.22 115.85 29.30 116.85 29.39 117.85 29.47 118.85 29.76 119.85 29.84 120.85 29.93 121.85 30.22 122.85 30.31 123.85 30.40 124.85 30.68 125.85 30.97 126.85 31.07 127.85 31.36 128.85 31.65 129.85 31.94 130.85 32.23 24 Mar 2008 092.43 25.69 093.43 25.74 094.43 25.80 095.43 25.87 096.43 25.95 097.43 26.04 098.43 25.95 099.43 26.30 100.43 26.37 101.43 26.44 102.43 26.51 103.43 26.64 104.43 26.80 105.43 26.98 106.43 27.16 107.43 27.74 108.43 28.33 109.43 28.66 110.43 28.74 111.43 28.83 112.43 28.91 113.43 29.00 114.43 29.09 115.43 29.17 116.43 29.26 117.43 29.55 118.43 29.64 119.43 29.74 120.43 29.83 121.43 30.12 122.43 30.22 123.43 30.51 124.43 30.61 125.43 30.91 126.43 31.00 127.43 31.30 128.43 31.60 129.43 31.90 130.43 32.20 25 Mar 2008 092.00 25.02 093.00 25.06 094.00 25.12 095.00 25.20 096.00 25.30 097.00 25.23 098.00 25.45 099.00 25.72 100.00 25.99 101.00 26.06 102.00 26.14 103.00 26.01 104.00 26.09 105.00 26.17 106.00 26.25 107.00 26.33 108.00 26.65 109.00 27.17 110.00 27.90 111.00 28.27 112.00 28.36 113.00 28.45 114.00 28.74 115.00 28.83 116.00 28.93 117.00 29.02 118.00 29.12 119.00 29.22 120.00 29.52 121.00 29.62 122.00 29.72 123.00 30.02 124.00 30.13 125.00 30.43 126.00 30.54 127.00 30.84 128.00 31.15 129.00 31.46 130.00 31.76 26 Mar 2008 091.56 24.70 092.56 24.64 093.56 24.80 094.56 24.79 095.56 24.81 096.56 24.87 097.56 25.12 098.56 25.39 099.56 25.66 100.56 25.73 101.56 25.80 102.56 25.87 103.56 25.95 104.56 26.03 105.56 26.11 106.56 26.19 107.56 26.27 108.56 26.36 109.56 26.45 110.56 26.54 111.56 27.11 112.56 28.09 113.56 28.42 114.56 28.51 115.56 28.61 116.56 28.71 117.56 29.01 118.56 29.12 119.56 29.22 120.56 29.33 121.56 29.64 122.56 29.75 123.56 29.86 124.56 30.17 125.56 30.48 126.56 30.60 127.56 30.91 128.56 31.23 129.56 31.55 27 Mar 2008 091.33 24.26 092.33 24.34 093.33 24.35 094.33 24.24 095.33 24.40 096.33 24.66 097.33 24.92 098.33 25.18 099.33 25.25 100.33 25.32 101.33 25.38 102.33 25.46 103.33 25.53 104.33 25.61 105.33 25.68 106.33 25.77 107.33 25.85 108.33 25.93 109.33 26.02 110.33 26.11 111.33 26.21 112.33 26.30 113.33 26.40 114.33 26.50 115.33 27.79 116.33 28.50 117.33 28.61 118.33 28.72 119.33 28.83 120.33 29.14 121.33 29.26 28 Mar 2008 090.85 23.60 091.85 23.60 092.85 23.70 093.85 23.64 094.85 23.86 095.85 24.11 096.85 24.36 097.85 24.62 098.85 24.88 099.85 24.94 100.85 25.00 101.85 25.07 102.85 25.14 103.85 25.21 104.85 25.28 105.85 25.36 106.85 25.44 107.85 25.52 108.85 25.60 109.85 25.62 110.85 25.72 111.85 25.78 112.85 25.78 113.85 25.91 114.85 26.00 115.85 26.22 116.85 26.39 117.85 26.70 118.85 26.90 119.85 28.53 120.85 28.65 29 Mar 2008 090.38 22.53 091.38 22.76 092.38 22.99 093.38 23.23 094.38 23.46 095.38 23.70 096.38 23.95 097.38 24.19 098.38 24.44 099.38 24.49 100.38 24.54 101.38 24.60 102.38 24.66 103.38 24.72 104.38 24.69 105.38 24.67 106.38 24.72 107.38 24.78 108.38 24.81 109.38 24.77 110.38 24.82 111.38 24.76 112.38 24.76 113.38 24.83 114.38 12.40 115.38 12.46 116.38 12.71 117.38 12.96 118.38 13.01 119.38 13.26 120.38 13.50 30 Mar 2008 089.90 19.67 090.90 20.03 091.90 20.51 092.90 21.05 093.90 21.62 094.90 22.23 095.90 23.08 096.90 23.79 097.90 24.17 098.90 24.20 099.90 24.24 100.90 24.28 101.90 24.34 102.90 24.22 103.90 24.19 104.90 24.31 105.90 24.26 106.90 24.27 107.90 24.08 108.90 24.08 109.90 24.18 110.90 24.13 111.90 11.49 112.90 11.74 113.90 11.78 114.90 12.02 115.90 12.06 116.90 12.29 117.90 12.32 118.90 12.54 119.90 12.76 31 Mar 2008 089.43 16.82 090.43 16.97 091.43 17.38 092.43 17.65 093.43 17.94 094.43 18.28 095.43 18.62 096.43 18.97 097.43 19.53 098.43 19.90 099.43 20.69 100.43 21.29 101.43 22.12 102.43 23.18 103.43 23.70 104.43 23.68 105.43 23.58 106.43 23.66 107.43 23.50 108.43 23.52 109.43 23.55 110.43 23.52 111.43 11.06 112.43 11.29 113.43 11.33 114.43 11.55 115.43 11.58 116.43 11.80 117.43 11.81 118.43 12.03 119.43 12.03 01 Apr 2008 088.96 14.41 089.96 14.55 090.96 14.57 091.96 14.64 092.96 14.91 093.96 15.06 094.96 15.17 095.96 15.33 096.96 15.47 097.96 15.59 098.96 15.70 099.96 15.77 100.96 16.01 101.96 16.21 102.96 16.55 103.96 16.82 104.96 16.99 105.96 17.44 106.96 17.89 107.96 18.66 108.96 10.30 109.96 10.54 110.96 10.57 111.96 10.60 112.96 10.82 113.96 10.84 114.96 10.86 115.96 11.07 116.96 11.08 117.96 11.29 118.96 11.29 02 Apr 2008 088.49 12.18 089.49 12.10 090.49 12.17 091.49 12.17 092.49 12.29 093.49 12.11 094.49 12.22 095.49 12.16 096.49 12.29 097.49 12.27 098.49 12.18 099.49 12.20 100.49 12.16 101.49 12.07 102.49 11.93 103.49 11.73 104.49 11.66 105.49 11.51 106.49 11.25 107.49 10.86 108.49 09.30 109.49 09.33 110.49 09.36 111.49 09.58 112.49 09.60 113.49 09.62 114.49 09.83 115.49 09.84 116.49 10.05 117.49 10.05 118.49 10.05 03 Apr 2008 088.03 10.42 089.03 10.45 090.03 10.46 091.03 10.42 092.03 10.34 093.03 10.21 094.03 10.23 095.03 10.18 096.03 10.05 097.03 10.03 098.03 09.90 099.03 09.83 100.03 09.78 101.03 09.68 102.03 09.35 103.03 09.23 104.03 09.01 105.03 08.76 106.03 08.45 107.03 08.22 108.03 08.46 109.03 08.49 110.03 08.51 111.03 08.54 112.03 08.76 113.03 08.77 114.03 08.79 115.03 09.00 116.03 09.00 117.03 09.00 118.03 09.20 04 Apr 2008 087.56 09.07 088.56 09.18 089.56 09.07 090.56 09.14 091.56 08.98 092.56 08.98 093.56 08.95 094.56 08.89 095.56 08.78 096.56 08.63 097.56 08.62 098.56 08.36 099.56 08.22 100.56 08.21 101.56 07.91 102.56 07.70 103.56 07.56 104.56 07.39 105.56 07.43 106.56 07.47 107.56 07.70 108.56 07.73 109.56 07.76 110.56 07.78 111.56 08.00 112.56 08.02 113.56 08.04 114.56 08.05 115.56 08.26 116.56 08.26 117.56 08.26 05 Apr 2008 087.09 08.23 088.09 08.20 089.09 08.15 090.09 08.28 091.09 08.19 092.09 08.09 093.09 07.96 094.09 08.00 095.09 07.82 096.09 07.81 097.09 07.56 098.09 07.48 099.09 07.37 100.09 07.21 101.09 07.00 102.09 06.94 103.09 06.74 104.09 06.79 105.09 06.83 106.09 07.06 107.09 07.10 108.09 07.13 109.09 07.16 110.09 07.19 111.09 07.41 112.09 07.44 113.09 07.45 114.09 07.47 115.09 07.48 116.09 07.69 117.09 07.69 06 Apr 2008 086.63 07.60 087.63 07.61 088.63 07.61 089.63 07.59 090.63 07.56 091.63 07.52 092.63 07.45 093.63 07.37 094.63 07.27 095.63 07.15 096.63 07.01 097.63 07.04 098.63 06.85 099.63 06.63 100.63 06.58 101.63 06.50 102.63 06.19 103.63 06.44 104.63 06.48 105.63 06.52 106.63 06.56 107.63 06.60 108.63 06.63 109.63 06.66 110.63 06.89 111.63 06.92 112.63 06.94 113.63 06.96 114.63 06.97 115.63 07.18 116.63 07.19 07 Apr 2008 086.17 07.03 087.17 07.07 088.17 07.11 089.17 06.93 090.17 06.94 091.17 06.94 092.17 06.93 093.17 06.70 094.17 06.66 095.17 06.60 096.17 06.53 097.17 06.44 098.17 06.33 099.17 06.20 100.17 06.05 101.17 06.08 102.17 05.88 103.17 05.78 104.17 05.82 105.17 05.87 106.17 05.91 107.17 06.15 108.17 06.19 109.17 06.23 110.17 06.26 111.17 06.29 112.17 06.32 113.17 06.34 114.17 06.56 115.17 06.58 116.17 06.60 08 Apr 2008 095.70 06.31 096.70 06.27 097.70 06.22 098.70 05.96 099.70 05.88 100.70 05.78 101.70 05.67 102.70 05.53 103.70 05.55 104.70 05.60 105.70 05.65 09 Apr 2008 095.24 06.20 096.24 06.01 097.24 06.01 098.24 05.99 099.24 05.97 100.24 05.73 101.24 05.67 102.24 05.60 103.24 05.52 104.24 05.42 105.24 05.30 10 Apr 2008 094.78 05.92 095.78 05.97 096.78 05.80 097.78 05.82 098.78 05.84 099.78 05.64 100.78 05.63 101.78 05.41 102.78 05.38 103.78 05.34 104.78 05.28 11 Apr 2008 094.32 05.89 095.32 05.97 096.32 05.83 097.32 05.89 098.32 05.74 099.32 05.78 100.32 05.61 101.32 05.63 102.32 05.44 103.32 05.44 104.32 05.43 12 Apr 2008 093.85 06.02 094.85 05.92 095.85 05.81 096.85 05.90 097.85 05.77 098.85 05.84 099.85 05.71 100.85 05.76 101.85 05.61 102.85 05.64 103.85 05.47 13 Apr 2008 093.39 05.92 094.39 06.04 095.39 05.95 096.39 05.86 097.39 05.96 098.39 05.86 099.39 05.75 100.39 05.83 101.39 05.70 102.39 05.77 103.39 05.63 14 Apr 2008 092.92 05.97 093.92 05.91 094.92 06.05 095.92 05.98 096.92 05.90 097.92 06.02 098.92 05.93 099.92 05.84 100.92 05.94 101.92 05.83 102.92 05.72 15 Apr 2008 092.45 05.99 093.45 06.15 094.45 06.10 095.45 06.05 096.45 05.99 097.45 06.13 098.45 06.07 099.45 06.00 100.45 05.92 101.45 06.04 102.45 05.95 16 Apr 2008 091.99 05.97 092.99 06.14 093.99 06.12 094.99 06.08 095.99 06.05 096.99 06.21 097.99 06.16 098.99 06.11 099.99 06.05 100.99 06.19 101.99 06.13 17 Apr 2008 091.52 06.11 092.52 06.10 093.52 06.09 094.52 06.08 095.52 06.26 096.52 06.23 097.52 06.21 098.52 06.18 099.52 06.34 100.52 06.30 101.52 06.25 18 Apr 2008 091.05 06.12 092.05 06.33 093.05 06.33 094.05 06.33 095.05 06.33 096.05 06.32 097.05 06.31 098.05 06.50 099.05 06.48 100.05 06.46 101.05 06.43 19 Apr 2008 090.57 06.18 091.57 06.20 092.57 06.22 093.57 06.23 094.57 06.44 095.57 06.45 096.57 06.46 097.57 06.46 098.57 06.46 099.57 06.66 100.57 06.65 20 Apr 2008 090.10 06.19 091.10 06.23 092.10 06.26 093.10 06.29 094.10 06.32 095.10 06.34 096.10 06.36 097.10 06.58 098.10 06.60 099.10 06.61 100.10 06.62 21 Apr 2008 089.62 06.14 090.62 06.19 091.62 06.43 092.62 06.48 093.62 06.52 094.62 06.56 095.62 06.60 096.62 06.63 097.62 06.66 098.62 06.89 099.62 06.92 22 Apr 2008 089.14 06.11 090.14 06.18 091.14 06.24 092.14 06.30 093.14 06.55 094.14 06.41 095.14 06.46 096.14 06.51 097.14 06.55 098.14 06.39 099.14 06.44 23 Apr 2008 088.65 05.88 089.65 05.75 090.65 05.83 091.65 05.90 092.65 05.77 093.65 05.83 094.65 05.90 095.65 05.96 096.65 05.82 097.65 05.88 098.65 05.94 24 Apr 2008 088.17 05.23 089.17 05.21 090.17 05.30 091.17 05.38 092.17 05.26 093.17 05.34 094.17 05.42 095.17 05.30 096.17 05.37 097.17 05.44 098.17 05.31 25 Apr 2008 087.68 04.66 088.68 04.69 089.68 04.76 090.68 04.85 091.68 04.75 092.68 04.84 093.68 04.93 094.68 04.82 095.68 04.91 096.68 04.99 097.68 04.87 26 Apr 2008 087.18 03.93 088.18 03.99 089.18 04.23 090.18 04.28 091.18 04.50 092.18 04.40 093.18 04.50 094.18 04.60 095.18 04.50 096.18 04.60 097.18 04.50 27 Apr 2008 086.68 03.30 087.68 03.36 088.68 03.42 089.68 03.48 090.68 03.73 091.68 03.78 092.68 04.03 093.68 04.07 094.68 04.18 095.68 04.09 096.68 04.20 28 Apr 2008 086.18 02.64 087.18 02.71 088.18 02.78 089.18 03.05 090.18 03.12 091.18 03.38 092.18 03.44 093.18 03.49 094.18 03.74 095.18 03.93 096.18 04.04 29 Apr 2008 089.68 02.47 090.68 02.74 091.68 02.81 092.68 03.07 093.68 03.14 094.68 03.39 095.68 03.45 30 Apr 2008 092.16 02.72 093.16 02.79 094.16 03.06 095.16 03.12 01 May 2008 090.65 02.63 091.65 02.59 092.65 02.84 093.65 02.91 094.65 03.18 02 May 2008 085.13 02.59 086.13 02.56 087.13 02.72 088.13 02.89 089.13 02.86 090.13 03.02 091.13 03.19 092.13 03.15 093.13 03.32 094.13 03.48 03 May 2008 083.60 03.17 084.60 03.35 085.60 03.52 086.60 03.50 087.60 03.67 088.60 03.85 089.60 03.82 090.60 04.00 091.60 04.17 092.60 04.34 093.60 04.52 04 May 2008 083.06 04.46 084.06 04.45 085.06 04.63 086.06 04.82 087.06 04.80 088.06 04.98 089.06 05.17 090.06 05.35 091.06 05.53 092.06 05.71 093.06 05.90 05 May 2008 082.53 05.96 083.53 06.15 084.53 06.34 085.53 06.34 086.53 06.49 087.53 06.57 088.53 06.85 089.53 06.92 090.53 06.99 091.53 07.27 092.53 07.34 06 May 2008 081.98 69.17 082.98 69.17 083.98 69.17 084.98 08.80 085.98 08.87 086.98 08.94 087.98 09.22 088.98 09.29 089.98 09.36 090.98 09.63 091.98 09.70 07 May 2008 081.43 73.19 082.43 73.19 083.43 73.19 084.43 73.19 085.43 73.19 086.43 13.12 087.43 13.39 088.43 13.46 089.43 13.53 090.43 13.80 091.43 13.87 08 May 2008 080.86 83.51 081.86 83.51 082.86 83.51 083.86 83.51 084.86 83.51 085.86 83.51 086.86 83.51 087.86 24.53 088.86 24.60 089.86 24.86 090.86 24.93 09 May 2008 080.30 81.72 081.30 81.72 082.30 81.72 083.30 81.72 084.30 81.72 085.30 81.72 086.30 81.72 087.30 24.18 088.30 24.25 089.30 24.51 090.30 24.58 10 May 2008 079.72 79.09 080.72 79.09 081.72 79.09 082.72 79.09 083.72 79.09 084.72 23.64 085.72 23.70 086.72 23.96 087.72 24.03 088.72 24.09 089.72 24.35 11 May 2008 079.14 22.68 080.14 22.74 081.14 22.80 082.14 23.06 083.14 23.13 084.14 23.19 085.14 23.45 086.14 23.51 087.14 23.77 088.14 23.83 089.14 24.09 12 May 2008 078.54 22.15 079.54 22.41 080.54 22.47 081.54 22.53 082.54 22.79 083.54 22.85 084.54 22.91 085.54 23.17 086.54 23.23 087.54 23.49 088.54 23.56 06 Sep 2008 293.72 56.48 294.72 56.48 295.72 56.48 296.72 56.48 297.72 56.48 298.72 56.48 299.72 56.48 300.72 56.48 301.72 56.48 302.72 56.48 303.72 56.48 07 Sep 2008 293.12 56.17 294.12 56.17 295.12 56.17 296.12 56.17 297.12 56.17 298.12 56.17 299.12 56.17 300.12 56.17 301.12 56.17 302.12 56.17 303.12 56.17 08 Sep 2008 292.53 55.92 293.53 55.92 294.53 55.92 295.53 55.92 296.53 55.92 297.53 55.92 298.53 55.92 299.53 55.92 300.53 55.92 301.53 55.92 302.53 55.92 09 Sep 2008 291.94 55.72 292.94 55.72 293.94 55.72 294.94 55.72 295.94 55.72 296.94 55.72 297.94 55.72 298.94 55.72 299.94 55.72 300.94 55.72 301.94 55.72 10 Sep 2008 291.37 55.55 292.37 55.55 293.37 55.55 294.37 55.55 295.37 55.55 296.37 55.55 297.37 55.55 298.37 55.55 299.37 55.55 300.37 55.55 301.37 55.55 11 Sep 2008 290.80 55.41 291.80 55.41 292.80 55.41 293.80 55.41 294.80 55.41 295.80 55.41 296.80 55.41 297.80 55.41 298.80 55.41 299.80 55.41 300.80 55.41 12 Sep 2008 290.24 55.30 291.24 55.30 292.24 55.30 293.24 55.30 294.24 55.30 295.24 55.30 296.24 55.30 297.24 55.30 298.24 55.30 299.24 55.30 300.24 55.30 13 Sep 2008 289.69 55.09 290.69 55.09 291.69 55.09 292.69 55.09 293.69 55.09 294.69 55.09 295.69 55.09 296.69 55.09 297.69 55.09 298.69 55.09 299.69 55.09 14 Sep 2008 289.14 54.72 290.14 54.72 291.14 54.72 292.14 54.72 293.14 54.72 294.14 54.72 295.14 54.72 296.14 54.72 297.14 54.72 298.14 54.72 299.14 54.72 15 Sep 2008 288.60 54.59 289.60 54.59 290.60 54.59 291.60 54.59 292.60 54.59 293.60 54.59 294.60 54.59 295.60 54.59 296.60 54.59 297.60 54.59 298.60 54.59 16 Sep 2008 288.07 54.47 289.07 54.47 290.07 54.47 291.07 54.47 292.07 54.47 293.07 54.47 294.07 54.47 295.07 54.47 296.07 54.47 297.07 54.47 298.07 54.47 17 Sep 2008 287.54 54.18 288.54 54.18 289.54 54.18 290.54 54.18 291.54 54.18 292.54 54.18 293.54 54.18 294.54 54.18 295.54 54.18 296.54 54.18 297.54 54.18 18 Sep 2008 287.02 54.10 288.02 54.10 289.02 54.10 290.02 54.10 291.02 54.10 292.02 54.10 293.02 54.10 294.02 54.10 295.02 54.10 296.02 54.10 297.02 54.10 19 Sep 2008 286.50 54.04 287.50 54.04 288.50 54.04 289.50 54.04 290.50 54.04 291.50 54.04 292.50 54.04 293.50 54.04 294.50 54.04 295.50 54.04 296.50 54.04 20 Sep 2008 285.99 53.98 286.99 53.98 287.99 53.98 288.99 53.98 289.99 53.98 290.99 53.98 291.99 53.98 292.99 53.98 293.99 53.98 294.99 53.98 295.99 53.98 21 Sep 2008 285.49 53.94 286.49 53.94 287.49 53.94 288.49 53.94 289.49 53.94 290.49 53.94 291.49 53.94 292.49 53.94 293.49 53.94 294.49 53.94 295.49 53.94 22 Sep 2008 284.98 53.71 285.98 53.71 286.98 53.71 287.98 53.71 288.98 53.71 289.98 53.71 290.98 53.71 291.98 53.71 292.98 53.71 293.98 53.71 294.98 53.71 23 Sep 2008 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69 24 Sep 2008 283.99 53.67 284.99 53.67 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 25 Sep 2008 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 26 Sep 2008 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65 293.01 53.65 27 Sep 2008 282.53 53.66 283.53 53.66 284.53 53.66 285.53 53.66 286.53 53.66 287.53 53.66 288.53 53.66 289.53 53.66 290.53 53.66 291.53 53.66 292.53 53.66 28 Sep 2008 282.04 53.67 283.04 53.67 284.04 53.67 285.04 53.67 286.04 53.67 287.04 53.67 288.04 53.67 289.04 53.67 290.04 53.67 291.04 53.67 292.04 53.67 29 Sep 2008 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 30 Sep 2008 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 01 Oct 2008 280.61 53.93 281.61 53.93 282.61 53.93 283.61 53.93 284.61 53.93 285.61 53.93 286.61 53.93 287.61 53.93 288.61 53.93 289.61 53.93 290.61 53.93 02 Oct 2008 280.14 53.97 281.14 53.97 282.14 53.97 283.14 53.97 284.14 53.97 285.14 53.97 286.14 53.97 287.14 53.97 288.14 53.97 289.14 53.97 290.14 53.97 03 Oct 2008 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 04 Oct 2008 279.20 54.09 280.20 54.09 281.20 54.09 282.20 54.09 283.20 54.09 284.20 54.09 285.20 54.09 286.20 54.09 287.20 54.09 288.20 54.09 289.20 54.09 05 Oct 2008 278.73 54.16 279.73 54.16 280.73 54.16 281.73 54.16 282.73 54.16 283.73 54.16 284.73 54.16 285.73 54.16 286.73 54.16 287.73 54.16 288.73 54.16 06 Oct 2008 278.26 54.45 279.26 54.45 280.26 54.45 281.26 54.45 282.26 54.45 283.26 54.45 284.26 54.45 285.26 54.45 286.26 54.45 287.26 54.45 288.26 54.45 07 Oct 2008 277.80 54.56 278.80 54.56 279.80 54.56 280.80 54.56 281.80 54.56 282.80 54.56 283.80 54.56 284.80 54.56 285.80 54.56 286.80 54.56 287.80 54.56 08 Oct 2008 277.33 54.69 278.33 54.69 279.33 54.69 280.33 54.69 281.33 54.69 282.33 54.69 283.33 54.69 284.33 54.69 285.33 54.69 286.33 54.69 287.33 54.69 09 Oct 2008 276.86 53.30 277.86 53.34 278.86 53.55 279.86 53.74 280.86 53.90 281.86 54.24 282.86 54.37 283.86 54.68 284.86 54.97 285.86 55.05 286.86 55.05 10 Oct 2008 276.40 51.84 277.40 51.88 278.40 52.02 279.40 52.16 280.40 52.26 281.40 52.53 282.40 52.58 283.40 52.79 284.40 52.99 285.40 53.16 286.40 53.51 11 Oct 2008 265.93 50.00 266.93 50.27 267.93 50.55 268.93 50.62 269.93 50.69 270.93 50.76 271.93 50.82 272.93 50.88 273.93 50.94 274.93 50.99 275.93 49.44 276.93 49.49 277.93 49.53 278.93 49.58 279.93 49.62 280.93 49.65 281.93 49.89 282.93 49.92 283.93 49.95 284.93 49.98 285.93 50.21 286.93 51.83 287.93 52.04 288.93 52.23 289.93 52.60 290.93 52.76 291.93 53.10 292.93 53.44 293.93 53.75 294.93 54.06 295.93 54.36 12 Oct 2008 265.47 49.12 266.47 49.40 267.47 49.69 268.47 49.76 269.47 49.64 270.47 49.72 271.47 49.79 272.47 49.85 273.47 49.92 274.47 49.98 275.47 50.04 276.47 50.10 277.47 50.36 278.47 50.41 279.47 50.46 280.47 50.51 281.47 50.55 282.47 50.60 283.47 50.84 284.47 50.88 285.47 50.91 286.47 51.15 287.47 51.18 288.47 51.21 289.47 51.44 290.47 51.47 291.47 51.69 292.47 51.72 293.47 51.94 294.47 51.96 295.47 52.26 13 Oct 2008 265.00 48.39 266.00 48.68 267.00 48.77 268.00 48.85 269.00 48.93 270.00 49.01 271.00 49.08 272.00 49.16 273.00 49.23 274.00 49.30 275.00 49.37 276.00 49.43 277.00 49.49 278.00 49.55 279.00 49.61 280.00 49.86 281.00 49.92 282.00 49.97 283.00 50.02 284.00 50.07 285.00 50.31 286.00 50.35 287.00 50.40 288.00 50.64 289.00 50.67 290.00 50.91 291.00 50.94 292.00 51.18 293.00 51.21 294.00 51.44 295.00 51.47 14 Oct 2008 264.53 47.59 265.53 47.88 266.53 48.17 267.53 48.25 268.53 48.34 269.53 48.42 270.53 48.50 271.53 48.57 272.53 48.65 273.53 48.72 274.53 48.79 275.53 48.86 276.53 48.93 277.53 48.99 278.53 49.06 279.53 49.12 280.53 49.18 281.53 49.43 282.53 49.49 283.53 49.54 284.53 49.59 285.53 49.84 286.53 49.89 287.53 49.94 288.53 50.19 289.53 50.23 290.53 50.47 291.53 50.51 292.53 50.75 293.53 50.79 294.53 51.03 15 Oct 2008 264.06 47.16 265.06 47.44 266.06 47.73 267.06 47.81 268.06 47.90 269.06 47.98 270.06 48.06 271.06 48.14 272.06 48.21 273.06 48.09 274.06 48.36 275.06 48.43 276.06 48.50 277.06 48.57 278.06 48.63 279.06 48.70 280.06 48.76 281.06 48.82 282.06 49.08 283.06 49.14 284.06 49.20 285.06 49.25 286.06 49.51 287.06 49.56 288.06 49.81 289.06 49.86 290.06 49.91 291.06 50.15 292.06 50.40 293.06 50.45 294.06 50.69 16 Oct 2008 263.59 46.92 264.59 47.20 265.59 47.48 266.59 47.57 267.59 47.45 268.59 47.53 269.59 47.61 270.59 47.68 271.59 47.76 272.59 47.83 273.59 47.91 274.59 47.98 275.59 48.05 276.59 48.12 277.59 48.38 278.59 48.45 279.59 48.52 280.59 48.58 281.59 48.64 282.59 48.90 283.59 48.96 284.59 49.02 285.59 49.08 286.59 49.34 287.59 49.39 288.59 49.65 289.59 49.70 290.59 49.95 291.59 50.00 292.59 50.25 293.59 50.50 17 Oct 2008 263.12 46.72 264.12 47.00 265.12 47.28 266.12 47.36 267.12 47.44 268.12 47.51 269.12 47.59 270.12 47.67 271.12 47.74 272.12 47.81 273.12 47.89 274.12 47.96 275.12 48.03 276.12 48.10 277.12 48.16 278.12 48.23 279.12 48.50 280.12 48.56 281.12 48.62 282.12 48.69 283.12 48.95 284.12 49.01 285.12 49.07 286.12 49.33 287.12 49.39 288.12 49.64 289.12 49.70 290.12 49.95 291.12 50.01 292.12 50.26 293.12 50.51 18 Oct 2008 262.65 47.03 263.65 47.31 264.65 47.58 265.65 47.66 266.65 47.74 267.65 47.81 268.65 47.88 269.65 47.96 270.65 48.03 271.65 48.10 272.65 48.17 273.65 48.24 274.65 48.31 275.65 48.38 276.65 48.44 277.65 48.51 278.65 48.58 279.65 48.84 280.65 48.91 281.65 48.97 282.65 49.03 283.65 49.29 284.65 49.35 285.65 49.61 286.65 49.67 287.65 49.73 288.65 49.99 289.65 50.25 290.65 50.30 291.65 50.56 292.65 50.62 19 Oct 2008 262.18 47.75 263.18 47.83 264.18 48.10 265.18 48.37 266.18 48.45 267.18 48.52 268.18 48.59 269.18 48.66 270.18 48.73 271.18 48.80 272.18 48.87 273.18 48.93 274.18 49.00 275.18 49.07 276.18 49.13 277.18 49.20 278.18 49.26 279.18 49.53 280.18 49.59 281.18 49.66 282.18 49.72 283.18 49.98 284.18 50.04 285.18 50.10 286.18 50.36 287.18 50.42 288.18 50.68 289.18 50.74 290.18 51.00 291.18 51.26 292.18 51.31 20 Oct 2008 261.70 48.84 262.70 49.11 263.70 49.38 264.70 49.45 265.70 49.52 266.70 49.58 267.70 49.65 268.70 49.72 269.70 49.79 270.70 49.85 271.70 49.92 272.70 50.19 273.70 50.25 274.70 50.32 275.70 50.38 276.70 50.45 277.70 50.51 278.70 50.57 279.70 50.84 280.70 50.90 281.70 50.96 282.70 51.22 283.70 51.28 284.70 51.34 285.70 51.60 286.70 51.66 287.70 51.92 288.70 51.98 289.70 52.24 290.70 52.50 291.70 52.56 21 Oct 2008 261.22 50.87 262.22 51.13 263.22 51.40 264.22 51.47 265.22 51.54 266.22 51.60 267.22 51.67 268.22 51.73 269.22 51.80 270.22 51.86 271.22 51.93 272.22 51.99 273.22 52.06 274.22 52.32 275.22 52.38 276.22 52.45 277.22 52.51 278.22 52.57 279.22 52.83 280.22 52.89 281.22 52.96 282.22 53.02 283.22 53.28 284.22 53.34 285.22 53.60 286.22 53.66 287.22 53.92 288.22 53.98 289.22 54.24 290.22 54.50 291.22 54.56 22 Oct 2008 260.74 53.81 261.74 54.08 262.74 54.34 263.74 54.41 264.74 54.47 265.74 54.54 266.74 54.60 267.74 54.66 268.74 54.73 269.74 54.79 270.74 54.85 271.74 54.92 272.74 54.98 273.74 55.04 274.74 55.30 275.74 55.37 276.74 55.43 277.74 55.49 278.74 55.55 279.74 55.81 280.74 55.87 281.74 55.93 282.74 56.19 283.74 56.25 284.74 56.52 285.74 56.58 286.74 56.84 287.74 56.90 288.74 57.16 289.74 57.42 290.74 57.48 23 Oct 2008 260.00 57.52 261.00 57.78 262.00 58.05 263.00 58.11 264.00 58.17 265.00 58.23 266.00 58.30 267.00 58.36 268.00 58.42 269.00 58.48 270.00 58.54 271.00 58.60 272.00 58.67 273.00 58.73 274.00 58.99 275.00 59.05 276.00 59.11 277.00 59.17 278.00 59.23 279.00 59.49 280.00 59.56 281.00 59.62 282.00 59.88 283.00 59.94 284.00 60.20 285.00 60.26 286.00 60.52 287.00 60.58 288.00 60.84 289.00 61.10 290.00 61.16 291.00 61.42 292.00 61.68 293.00 61.95 294.00 62.21 295.00 62.47 296.00 62.73 297.00 62.99 298.00 63.25 24 Oct 2008 259.47 61.47 260.47 61.73 261.47 61.99 262.47 62.05 263.47 62.11 264.47 62.17 265.47 62.23 266.47 62.29 267.47 62.36 268.47 62.42 269.47 62.48 270.47 62.54 271.47 62.60 272.47 62.66 273.47 62.72 274.47 62.98 275.47 63.04 276.47 63.10 277.47 63.17 278.47 63.43 279.47 63.49 280.47 63.55 281.47 63.81 282.47 63.87 283.47 64.13 284.47 64.19 285.47 64.45 286.47 64.52 287.47 64.78 288.47 65.04 289.47 65.10 290.47 65.36 291.47 65.63 292.47 65.89 293.47 66.15 294.47 66.41 295.47 66.68 296.47 66.94 297.47 67.20 25 Oct 2008 258.92 64.72 259.92 64.98 260.92 65.04 261.92 65.10 262.92 65.16 263.92 65.22 264.92 65.28 265.92 65.34 266.92 65.40 267.92 65.66 268.92 65.72 269.92 65.78 270.92 65.84 271.92 65.91 272.92 65.97 273.92 66.03 274.92 66.29 275.92 66.35 276.92 66.41 277.92 66.67 278.92 66.73 279.92 66.80 280.92 67.06 281.92 67.12 282.92 67.38 283.92 67.44 284.92 67.71 285.92 67.77 286.92 68.03 287.92 68.10 288.92 68.36 289.92 68.62 290.92 68.89 291.92 69.15 292.92 69.42 293.92 69.68 294.92 69.94 295.92 70.21 296.92 70.47 26 Oct 2008 258.35 66.90 259.35 67.16 260.35 67.22 261.35 67.28 262.35 67.33 263.35 67.39 264.35 67.45 265.35 67.51 266.35 67.57 267.35 67.63 268.35 67.69 269.35 67.75 270.35 68.01 271.35 68.08 272.35 68.14 273.35 68.20 274.35 68.26 275.35 68.52 276.35 68.58 277.35 68.65 278.35 68.91 279.35 68.97 280.35 69.03 281.35 69.30 282.35 69.36 283.35 69.62 284.35 69.69 285.35 69.95 286.35 70.22 287.35 70.28 288.35 70.55 289.35 70.81 290.35 71.08 291.35 71.35 292.35 71.61 293.35 71.88 294.35 72.15 295.35 72.41 296.35 72.68 27 Oct 2008 257.77 68.13 258.77 68.19 259.77 68.25 260.77 68.31 261.77 68.37 262.77 68.42 263.77 68.48 264.77 68.74 265.77 68.80 266.77 68.86 267.77 68.92 268.77 68.98 269.77 69.04 270.77 69.10 271.77 69.36 272.77 69.43 273.77 69.49 274.77 69.55 275.77 69.81 276.77 69.88 277.77 69.94 278.77 70.20 279.77 70.27 280.77 70.53 281.77 70.60 282.77 70.86 283.77 70.93 284.77 71.20 285.77 71.46 286.77 71.53 287.77 71.80 288.77 72.07 289.77 72.33 290.77 72.60 291.77 72.87 292.77 73.14 293.77 73.41 294.77 73.68 295.77 73.95 28 Oct 2008 257.27 67.26 258.27 67.26 259.27 67.26 260.27 67.26 261.27 67.26 262.27 67.26 263.27 67.26 264.27 67.26 265.27 67.26 266.27 67.26 267.27 67.26 268.27 67.26 269.27 67.26 270.27 67.26 271.27 67.26 272.27 67.26 273.27 67.26 274.27 67.26 275.27 67.26 276.27 67.26 277.27 67.26 278.27 67.26 279.27 67.26 280.27 67.26 281.27 67.26 282.27 67.26 283.27 67.26 284.27 67.26 285.27 67.26 286.27 67.26 287.27 67.26 288.27 67.26 289.27 67.26 290.27 67.26 291.27 67.26 292.27 67.26 293.27 67.26 294.27 67.26 295.27 67.26 29 Oct 2008 256.69 63.83 257.69 63.83 258.69 63.83 259.69 63.83 260.69 63.83 261.69 63.83 262.69 63.83 263.69 63.83 264.69 63.83 265.69 63.83 266.69 63.83 267.69 63.83 268.69 63.83 269.69 63.83 270.69 63.83 271.69 63.83 272.69 63.83 273.69 63.83 274.69 63.83 275.69 63.83 276.69 63.83 277.69 63.83 278.69 63.83 279.69 63.83 280.69 63.83 281.69 63.83 282.69 63.83 283.69 63.83 284.69 63.83 285.69 63.83 286.69 63.83 287.69 63.83 288.69 63.83 289.69 63.83 290.69 63.83 291.69 63.83 292.69 63.83 293.69 63.83 294.69 63.83 30 Oct 2008 256.08 61.52 257.08 61.52 258.08 61.52 259.08 61.52 260.08 61.52 261.08 61.52 262.08 61.52 263.08 61.52 264.08 61.52 265.08 61.52 266.08 61.52 267.08 61.52 268.08 61.52 269.08 61.52 270.08 61.52 271.08 61.52 272.08 61.52 273.08 61.52 274.08 61.52 275.08 61.52 276.08 61.52 277.08 61.52 278.08 61.52 279.08 61.52 280.08 61.52 281.08 61.52 282.08 61.52 283.08 61.52 284.08 61.52 285.08 61.52 286.08 61.52 287.08 61.52 288.08 61.52 289.08 61.52 290.08 61.52 291.08 61.52 292.08 61.52 293.08 61.52 294.08 61.52 295.08 61.52 31 Oct 2008 255.46 59.87 256.46 59.87 257.46 59.87 258.46 59.87 259.46 59.87 260.46 59.87 261.46 59.87 262.46 59.87 263.46 59.87 264.46 59.87 265.46 59.87 266.46 59.87 267.46 59.87 268.46 59.87 269.46 59.87 270.46 59.87 271.46 59.87 272.46 59.87 273.46 59.87 274.46 59.87 275.46 59.87 276.46 59.87 277.46 59.87 278.46 59.87 279.46 59.87 280.46 59.87 281.46 59.87 282.46 59.87 283.46 59.87 284.46 59.87 285.46 59.87 286.46 59.87 287.46 59.87 288.46 59.87 289.46 59.87 290.46 59.87 291.46 59.87 292.46 59.87 293.46 59.87 294.46 59.87 01 Nov 2008 254.82 58.59 255.82 58.59 256.82 58.59 257.82 58.59 258.82 58.59 259.82 58.59 260.82 58.59 261.82 58.59 262.82 58.59 263.82 58.59 264.82 58.59 265.82 58.59 266.82 58.59 267.82 58.59 268.82 58.59 269.82 58.59 270.82 58.59 271.82 58.59 272.82 58.59 273.82 58.59 274.82 58.59 275.82 58.59 276.82 58.59 277.82 58.59 278.82 58.59 279.82 58.59 280.82 58.59 281.82 58.59 282.82 58.59 283.82 58.59 284.82 58.59 285.82 58.59 286.82 58.59 287.82 58.59 288.82 58.59 289.82 58.59 290.82 58.59 291.82 58.59 292.82 58.59 293.82 58.59 02 Nov 2008 254.18 57.65 255.18 57.65 256.18 57.65 257.18 57.65 258.18 57.65 259.18 57.65 260.18 57.65 261.18 57.65 262.18 57.65 263.18 57.65 264.18 57.65 265.18 57.65 266.18 57.65 267.18 57.65 268.18 57.65 269.18 57.65 270.18 57.65 271.18 57.65 272.18 57.65 273.18 57.65 274.18 57.65 275.18 57.65 276.18 57.65 277.18 57.65 278.18 57.65 279.18 57.65 280.18 57.65 281.18 57.65 282.18 57.65 283.18 57.65 284.18 57.65 285.18 57.65 286.18 57.65 287.18 57.65 288.18 57.65 289.18 57.65 290.18 57.65 291.18 57.65 292.18 57.65 293.18 57.65 294.18 57.65 03 Nov 2008 253.50 57.01 254.50 57.01 255.50 57.01 256.50 57.01 257.50 57.01 258.50 57.01 259.50 57.01 260.50 57.01 261.50 57.01 262.50 57.01 263.50 57.01 264.50 57.01 265.50 57.01 266.50 57.01 267.50 57.01 268.50 57.01 269.50 57.01 270.50 57.01 271.50 57.01 272.50 57.01 273.50 57.01 274.50 57.01 275.50 57.01 276.50 57.01 277.50 57.01 278.50 57.01 279.50 57.01 280.50 57.01 281.50 57.01 282.50 57.01 283.50 57.01 284.50 57.01 285.50 57.01 286.50 57.01 287.50 57.01 288.50 57.01 289.50 57.01 290.50 57.01 291.50 57.01 292.50 57.01 293.50 57.01 04 Nov 2008 252.80 56.26 253.80 56.26 254.80 56.26 255.80 56.26 256.80 56.26 257.80 56.26 258.80 56.26 259.80 56.26 260.80 56.26 261.80 56.26 262.80 56.26 263.80 56.26 264.80 56.26 265.80 56.26 266.80 56.26 267.80 56.26 268.80 56.26 269.80 56.26 270.80 56.26 271.80 56.26 272.80 56.26 273.80 56.26 274.80 56.26 275.80 56.26 276.80 56.26 277.80 56.26 278.80 56.26 279.80 56.26 280.80 56.26 281.80 56.26 282.80 56.26 283.80 56.26 284.80 56.26 285.80 56.26 286.80 56.26 287.80 56.26 288.80 56.26 289.80 56.26 290.80 56.26 291.80 56.26 292.80 56.26 05 Nov 2008 252.26 55.96 253.26 55.96 254.26 55.96 255.26 55.96 256.26 55.96 257.26 55.96 258.26 55.96 259.26 55.96 260.26 55.96 261.26 55.96 262.26 55.96 263.26 55.96 264.26 55.96 265.26 55.96 266.26 55.96 267.26 55.96 268.26 55.96 269.26 55.96 270.26 55.96 271.26 55.96 272.26 55.96 273.26 55.96 274.26 55.96 275.26 55.96 276.26 55.96 277.26 55.96 278.26 55.96 279.26 55.96 280.26 55.96 281.26 55.96 282.26 55.96 283.26 55.96 284.26 55.96 285.26 55.96 286.26 55.96 287.26 55.96 288.26 55.96 289.26 55.96 290.26 55.96 291.26 55.96 292.26 55.96 06 Nov 2008 251.53 55.52 252.53 55.52 253.53 55.52 254.53 55.52 255.53 55.52 256.53 55.52 257.53 55.52 258.53 55.52 259.53 55.52 260.53 55.52 261.53 55.52 262.53 55.52 263.53 55.52 264.53 55.52 265.53 55.52 266.53 55.52 267.53 55.52 268.53 55.52 269.53 55.52 270.53 55.52 271.53 55.52 272.53 55.52 273.53 55.52 274.53 55.52 275.53 55.52 276.53 55.52 277.53 55.52 278.53 55.52 279.53 55.52 280.53 55.52 281.53 55.52 282.53 55.52 283.53 55.52 284.53 55.52 285.53 55.52 286.53 55.52 287.53 55.52 288.53 55.52 289.53 55.52 290.53 55.52 291.53 55.52 292.53 55.52 293.53 55.52 07 Nov 2008 250.78 55.12 251.78 55.12 252.78 55.12 253.78 55.12 254.78 55.12 255.78 55.12 256.78 55.12 257.78 55.12 258.78 55.12 259.78 55.12 260.78 55.12 261.78 55.12 262.78 55.12 263.78 55.12 264.78 55.12 265.78 55.12 266.78 55.12 267.78 55.12 268.78 55.12 269.78 55.12 270.78 55.12 271.78 55.12 272.78 55.12 273.78 55.12 274.78 55.12 275.78 55.12 276.78 55.12 277.78 55.12 278.78 55.12 279.78 55.12 280.78 55.12 281.78 55.12 282.78 55.12 283.78 55.12 284.78 55.12 285.78 55.12 286.78 55.12 287.78 55.12 288.78 55.12 289.78 55.12 290.78 55.12 291.78 55.12 292.78 55.12 08 Nov 2008 250.02 54.75 251.02 54.75 252.02 54.75 253.02 54.75 254.02 54.75 255.02 54.75 256.02 54.75 257.02 54.75 258.02 54.75 259.02 54.75 260.02 54.75 261.02 54.75 262.02 54.75 263.02 54.75 264.02 54.75 265.02 54.75 266.02 54.75 267.02 54.75 268.02 54.75 269.02 54.75 270.02 54.75 271.02 54.75 272.02 54.75 273.02 54.75 274.02 54.75 275.02 54.75 276.02 54.75 277.02 54.75 278.02 54.75 279.02 54.75 280.02 54.75 281.02 54.75 282.02 54.75 283.02 54.75 284.02 54.75 285.02 54.75 286.02 54.75 287.02 54.75 288.02 54.75 289.02 54.75 290.02 54.75 291.02 54.75 292.02 54.75 09 Nov 2008 249.21 54.61 250.21 54.61 251.21 54.61 252.21 54.61 253.21 54.61 254.21 54.61 255.21 54.61 256.21 54.61 257.21 54.61 258.21 54.61 259.21 54.61 260.21 54.61 261.21 54.61 262.21 54.61 263.21 54.61 264.21 54.61 265.21 54.61 266.21 54.61 267.21 54.61 268.21 54.61 269.21 54.61 270.21 54.61 271.21 54.61 272.21 54.61 273.21 54.61 274.21 54.61 275.21 54.61 276.21 54.61 277.21 54.61 278.21 54.61 279.21 54.61 280.21 54.61 281.21 54.61 282.21 54.61 283.21 54.61 284.21 54.61 285.21 54.61 286.21 54.61 287.21 54.61 288.21 54.61 289.21 54.61 290.21 54.61 10 Nov 2008 248.38 54.49 249.38 54.49 250.38 54.49 251.38 54.49 252.38 54.49 253.38 54.49 254.38 54.49 255.38 54.49 256.38 54.49 257.38 54.49 258.38 54.49 259.38 54.49 260.38 54.49 261.38 54.49 262.38 54.49 263.38 54.49 264.38 54.49 265.38 54.49 266.38 54.49 267.38 54.49 268.38 54.49 269.38 54.49 270.38 54.49 271.38 54.49 272.38 54.49 273.38 54.49 274.38 54.49 275.38 54.49 276.38 54.49 277.38 54.49 278.38 54.49 279.38 54.49 280.38 54.49 281.38 54.49 282.38 54.49 283.38 54.49 284.38 54.49 285.38 54.49 286.38 54.49 287.38 54.49 288.38 54.49 289.38 54.49 290.38 54.49 11 Nov 2008 247.50 54.19 248.50 54.19 249.50 54.19 250.50 54.19 251.50 54.19 252.50 54.19 253.50 54.19 254.50 54.19 255.50 54.19 256.50 54.19 257.50 54.19 258.50 54.19 259.50 54.19 260.50 54.19 261.50 54.19 262.50 54.19 263.50 54.19 264.50 54.19 265.50 54.19 266.50 54.19 267.50 54.19 268.50 54.19 269.50 54.19 270.50 54.19 271.50 54.19 272.50 54.19 273.50 54.19 274.50 54.19 275.50 54.19 276.50 54.19 277.50 54.19 278.50 54.19 279.50 54.19 280.50 54.19 281.50 54.19 282.50 54.19 283.50 54.19 284.50 54.19 285.50 54.19 286.50 54.19 287.50 54.19 288.50 54.19 289.50 54.19 12 Nov 2008 246.90 54.11 247.90 54.11 248.90 54.11 249.90 54.11 250.90 54.11 251.90 54.11 252.90 54.11 253.90 54.11 254.90 54.11 255.90 54.11 256.90 54.11 257.90 54.11 258.90 54.11 259.90 54.11 260.90 54.11 261.90 54.11 262.90 54.11 263.90 54.11 264.90 54.11 265.90 54.11 266.90 54.11 267.90 54.11 268.90 54.11 269.90 54.11 270.90 54.11 271.90 54.11 272.90 54.11 273.90 54.11 274.90 54.11 275.90 54.11 276.90 54.11 277.90 54.11 278.90 54.11 279.90 54.11 280.90 54.11 281.90 54.11 282.90 54.11 283.90 54.11 284.90 54.11 285.90 54.11 286.90 54.11 287.90 54.11 288.90 54.11 13 Nov 2008 245.99 54.05 246.99 54.05 247.99 54.05 248.99 54.05 249.99 54.05 250.99 54.05 251.99 54.05 252.99 54.05 253.99 54.05 254.99 54.05 255.99 54.05 256.99 54.05 257.99 54.05 258.99 54.05 259.99 54.05 260.99 54.05 261.99 54.05 262.99 54.05 263.99 54.05 264.99 54.05 265.99 54.05 266.99 54.05 267.99 54.05 268.99 54.05 269.99 54.05 270.99 54.05 271.99 54.05 272.99 54.05 273.99 54.05 274.99 54.05 275.99 54.05 276.99 54.05 277.99 54.05 278.99 54.05 279.99 54.05 280.99 54.05 281.99 54.05 282.99 54.05 283.99 54.05 284.99 54.05 285.99 54.05 286.99 54.05 14 Nov 2008 244.93 53.99 245.93 53.99 246.93 53.99 247.93 53.99 248.93 53.99 249.93 53.99 250.93 53.99 251.93 53.99 252.93 53.99 253.93 53.99 254.93 53.99 255.93 53.99 256.93 53.99 257.93 53.99 258.93 53.99 259.93 53.99 260.93 53.99 261.93 53.99 262.93 53.99 263.93 53.99 264.93 53.99 265.93 53.99 266.93 53.99 267.93 53.99 268.93 53.99 269.93 53.99 270.93 53.99 271.93 53.99 272.93 53.99 273.93 53.99 274.93 53.99 275.93 53.99 276.93 53.99 277.93 53.99 278.93 53.99 279.93 53.99 280.93 53.99 281.93 53.99 282.93 53.99 283.93 53.99 284.93 53.99 285.93 53.99 286.93 53.99 15 Nov 2008 244.03 53.95 245.03 53.95 246.03 53.95 247.03 53.95 248.03 53.95 249.03 53.95 250.03 53.95 251.03 53.95 252.03 53.95 253.03 53.95 254.03 53.95 255.03 53.95 256.03 53.95 257.03 53.95 258.03 53.95 259.03 53.95 260.03 53.95 261.03 53.95 262.03 53.95 263.03 53.95 264.03 53.95 265.03 53.95 266.03 53.95 267.03 53.95 268.03 53.95 269.03 53.95 270.03 53.95 271.03 53.95 272.03 53.95 273.03 53.95 274.03 53.95 275.03 53.95 276.03 53.95 277.03 53.95 278.03 53.95 279.03 53.95 280.03 53.95 281.03 53.95 282.03 53.95 283.03 53.95 284.03 53.95 285.03 53.95 286.03 53.95 16 Nov 2008 242.99 53.71 243.99 53.71 244.99 53.71 245.99 53.71 246.99 53.71 247.99 53.71 248.99 53.71 249.99 53.71 250.99 53.71 251.99 53.71 252.99 53.71 253.99 53.71 254.99 53.71 255.99 53.71 256.99 53.71 257.99 53.71 258.99 53.71 259.99 53.71 260.99 53.71 261.99 53.71 262.99 53.71 263.99 53.71 264.99 53.71 265.99 53.71 266.99 53.71 267.99 53.71 268.99 53.71 269.99 53.71 270.99 53.71 271.99 53.71 272.99 53.71 273.99 53.71 274.99 53.71 275.99 53.71 276.99 53.71 277.99 53.71 278.99 53.71 279.99 53.71 280.99 53.71 281.99 53.71 282.99 53.71 283.99 53.71 17 Nov 2008 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69 246.90 53.69 247.90 53.69 248.90 53.69 249.90 53.69 250.90 53.69 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 262.90 53.69 263.90 53.69 264.90 53.69 265.90 53.69 266.90 53.69 267.90 53.69 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69 281.90 53.69 282.90 53.69 283.90 53.69 18 Nov 2008 241.23 53.67 242.23 53.67 243.23 53.67 244.23 53.67 245.23 53.67 246.23 53.67 247.23 53.67 248.23 53.67 249.23 53.67 250.23 53.67 251.23 53.67 252.23 53.67 253.23 53.67 254.23 53.67 255.23 53.67 256.23 53.67 257.23 53.67 258.23 53.67 259.23 53.67 260.23 53.67 261.23 53.67 262.23 53.67 263.23 53.67 264.23 53.67 265.23 53.67 266.23 53.67 267.23 53.67 268.23 53.67 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 19 Nov 2008 240.08 53.66 241.08 53.66 242.08 53.66 243.08 53.66 244.08 53.66 245.08 53.66 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 20 Nov 2008 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65 256.88 53.65 257.88 53.65 258.88 53.65 259.88 53.65 260.88 53.65 261.88 53.65 262.88 53.65 263.88 53.65 264.88 53.65 265.88 53.65 266.88 53.65 267.88 53.65 268.88 53.65 269.88 53.65 270.88 53.65 271.88 53.65 272.88 53.65 273.88 53.65 274.88 53.65 275.88 53.65 276.88 53.65 277.88 53.65 278.88 53.65 279.88 53.65 280.88 53.65 21 Nov 2008 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 22 Nov 2008 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 23 Nov 2008 236.19 53.68 237.19 53.68 238.19 53.68 239.19 53.68 240.19 53.68 241.19 53.68 242.19 53.68 243.19 53.68 244.19 53.68 245.19 53.68 246.19 53.68 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68 270.19 53.68 271.19 53.68 272.19 53.68 273.19 53.68 274.19 53.68 275.19 53.68 276.19 53.68 277.19 53.68 24 Nov 2008 235.43 53.70 236.43 53.70 237.43 53.70 238.43 53.70 239.43 53.70 240.43 53.70 241.43 53.70 242.43 53.70 243.43 53.70 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70 255.43 53.70 256.43 53.70 257.43 53.70 258.43 53.70 259.43 53.70 260.43 53.70 261.43 53.70 262.43 53.70 263.43 53.70 264.43 53.70 265.43 53.70 266.43 53.70 267.43 53.70 268.43 53.70 269.43 53.70 270.43 53.70 271.43 53.70 272.43 53.70 273.43 53.70 274.43 53.70 275.43 53.70 276.43 53.70 25 Nov 2008 234.66 53.93 235.66 53.93 236.66 53.93 237.66 53.93 238.66 53.93 239.66 53.93 240.66 53.93 241.66 53.93 242.66 53.93 243.66 53.93 244.66 53.93 245.66 53.93 246.66 53.93 247.66 53.93 248.66 53.93 249.66 53.93 250.66 53.93 251.66 53.93 252.66 53.93 253.66 53.93 254.66 53.93 255.66 53.93 256.66 53.93 257.66 53.93 258.66 53.93 259.66 53.93 260.66 53.93 261.66 53.93 262.66 53.93 263.66 53.93 264.66 53.93 265.66 53.93 266.66 53.93 267.66 53.93 268.66 53.93 269.66 53.93 270.66 53.93 271.66 53.93 272.66 53.93 273.66 53.93 274.66 53.93 275.66 53.93 26 Nov 2008 233.87 53.97 234.87 53.97 235.87 53.97 236.87 53.97 237.87 53.97 238.87 53.97 239.87 53.97 240.87 53.97 241.87 53.97 242.87 53.97 243.87 53.97 244.87 53.97 245.87 53.97 246.87 53.97 247.87 53.97 248.87 53.97 249.87 53.97 250.87 53.97 251.87 53.97 252.87 53.97 253.87 53.97 254.87 53.97 255.87 53.97 256.87 53.97 257.87 53.97 258.87 53.97 259.87 53.97 260.87 53.97 261.87 53.97 262.87 53.97 263.87 53.97 264.87 53.97 265.87 53.97 266.87 53.97 267.87 53.97 268.87 53.97 269.87 53.97 270.87 53.97 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 27 Nov 2008 233.76 54.01 234.76 54.01 235.76 54.01 236.76 54.01 237.76 54.01 238.76 54.01 239.76 54.01 240.76 54.01 241.76 54.01 242.76 54.01 243.76 54.01 244.76 54.01 245.76 54.01 246.76 54.01 247.76 54.01 248.76 54.01 249.76 54.01 250.76 54.01 251.76 54.01 252.76 54.01 253.76 54.01 254.76 54.01 255.76 54.01 256.76 54.01 257.76 54.01 258.76 54.01 259.76 54.01 260.76 54.01 261.76 54.01 262.76 54.01 263.76 54.01 264.76 54.01 265.76 54.01 266.76 54.01 267.76 54.01 268.76 54.01 269.76 54.01 270.76 54.01 271.76 54.01 272.76 54.01 273.76 54.01 28 Nov 2008 232.93 42.89 233.93 43.08 234.93 43.27 235.93 43.45 236.93 43.81 237.93 43.97 238.93 44.31 239.93 44.65 240.93 44.98 241.93 54.07 242.93 54.07 243.93 54.07 244.93 54.07 245.93 54.07 246.93 54.07 247.93 54.07 248.93 54.07 249.93 54.07 250.93 54.07 251.93 54.07 252.93 54.07 253.93 54.07 254.93 54.07 255.93 54.07 256.93 54.07 257.93 54.07 258.93 54.07 259.93 54.07 260.93 54.07 261.93 54.07 262.93 54.07 263.93 54.07 264.93 54.07 265.93 54.07 266.93 54.07 267.93 54.07 268.93 54.07 269.93 54.07 270.93 54.07 271.93 54.07 272.93 54.07 29 Nov 2008 232.08 41.89 233.08 41.92 234.08 42.13 235.08 42.34 236.08 42.53 237.08 42.72 238.08 42.90 239.08 43.07 240.08 43.42 241.08 43.77 242.08 44.12 243.08 44.45 244.08 44.78 245.08 45.09 246.08 45.40 247.08 45.71 248.08 52.88 249.08 54.14 250.08 54.15 251.08 54.15 252.08 54.15 253.08 54.15 254.08 54.15 255.08 54.15 256.08 54.15 257.08 54.15 258.08 54.15 259.08 54.15 260.08 54.15 261.08 54.15 262.08 54.15 263.08 54.15 264.08 54.15 265.08 54.15 266.08 54.15 267.08 54.15 268.08 54.15 269.08 54.15 270.08 54.15 271.08 54.15 272.08 54.15 30 Nov 2008 231.20 40.71 232.20 40.95 233.20 40.99 234.20 41.21 235.20 41.23 236.20 41.44 237.20 41.64 238.20 41.83 239.20 42.01 240.20 42.39 241.20 42.56 242.20 42.91 243.20 43.27 244.20 43.61 245.20 43.95 246.20 44.27 247.20 44.60 248.20 44.91 249.20 45.22 250.20 45.52 251.20 45.81 252.20 46.10 253.20 48.91 254.20 51.14 255.20 52.34 256.20 53.20 257.20 53.87 258.20 54.23 259.20 54.23 260.20 54.23 261.20 54.23 262.20 54.23 263.20 54.23 264.20 54.23 265.20 54.23 266.20 54.23 267.20 54.23 268.20 54.23 269.20 54.23 270.20 54.23 271.20 54.23 01 Dec 2008 230.94 39.89 231.94 39.94 232.94 40.17 233.94 40.20 234.94 40.43 235.94 40.44 236.94 40.65 237.94 40.85 238.94 41.05 239.94 41.24 240.94 41.42 241.94 41.59 242.94 41.96 243.94 42.32 244.94 42.67 245.94 43.02 246.94 43.36 247.94 43.69 248.94 44.01 249.94 44.33 250.94 44.65 251.94 44.95 252.94 45.25 253.94 45.55 254.94 45.84 255.94 46.12 256.94 46.40 257.94 46.67 258.94 48.76 259.94 50.16 260.94 51.18 261.94 51.98 262.94 52.65 263.94 53.22 264.94 53.72 265.94 54.14 266.94 54.14 267.94 54.14 268.94 54.14 269.94 54.14 02 Dec 2008 230.02 39.14 231.02 39.18 232.02 39.21 233.02 39.24 234.02 39.46 235.02 39.48 236.02 39.69 237.02 39.70 238.02 39.91 239.02 40.10 240.02 40.29 241.02 40.48 242.02 40.66 243.02 41.03 244.02 41.20 245.02 41.56 246.02 41.91 247.02 42.26 248.02 42.60 249.02 42.94 250.02 43.27 251.02 43.60 252.02 43.92 253.02 44.23 254.02 44.54 255.02 44.84 256.02 45.14 257.02 45.43 258.02 45.71 259.02 45.99 260.02 46.27 261.02 46.54 262.02 46.81 263.02 47.07 264.02 47.99 265.02 49.14 266.02 50.06 267.02 50.83 268.02 51.50 269.02 52.08 03 Dec 2008 229.08 38.17 230.08 38.39 231.08 38.41 232.08 38.43 233.08 38.64 234.08 38.66 235.08 38.86 236.08 38.87 237.08 39.07 238.08 39.07 239.08 39.26 240.08 39.45 241.08 39.63 242.08 39.81 243.08 39.98 244.08 40.35 245.08 40.51 246.08 40.87 247.08 41.23 248.08 41.57 249.08 41.92 250.08 42.25 251.08 42.59 252.08 42.91 253.08 43.24 254.08 43.55 255.08 43.87 256.08 44.17 257.08 44.47 258.08 44.77 259.08 45.06 260.08 45.35 261.08 45.64 262.08 45.92 263.08 46.19 264.08 46.46 265.08 46.73 266.08 46.99 267.08 47.25 268.08 47.50 04 Dec 2008 228.11 37.39 229.11 37.59 230.11 37.60 231.11 37.80 232.11 37.80 233.11 38.00 234.11 37.99 235.11 38.19 236.11 38.18 237.11 38.37 238.11 38.36 239.11 38.54 240.11 38.72 241.11 38.90 242.11 39.07 243.11 39.24 244.11 39.40 245.11 39.56 246.11 39.92 247.11 40.27 248.11 40.62 249.11 40.97 250.11 41.31 251.11 41.64 252.11 41.97 253.11 42.30 254.11 42.62 255.11 42.94 256.11 43.26 257.11 43.57 258.11 43.87 259.11 44.17 260.11 44.47 261.11 44.76 262.11 45.05 263.11 45.33 264.11 45.61 265.11 45.89 266.11 46.16 267.11 46.43 05 Dec 2008 226.87 36.71 227.87 36.89 228.87 36.88 229.87 37.06 230.87 37.04 231.87 37.23 232.87 37.21 233.87 37.39 234.87 37.37 235.87 37.54 236.87 37.72 237.87 37.69 238.87 37.87 239.87 38.04 240.87 38.20 241.87 38.37 242.87 38.53 243.87 38.69 244.87 38.85 245.87 39.00 246.87 39.35 247.87 39.69 248.87 40.04 249.87 40.38 250.87 40.71 251.87 41.04 252.87 41.37 253.87 41.70 254.87 42.02 255.87 42.34 256.87 42.65 257.87 42.96 258.87 43.27 259.87 43.57 260.87 43.87 261.87 44.16 262.87 44.46 263.87 44.74 264.87 45.03 265.87 45.31 06 Dec 2008 225.85 36.11 226.85 36.27 227.85 36.24 228.85 36.40 229.85 36.37 230.85 36.53 231.85 36.69 232.85 36.66 233.85 36.82 234.85 36.99 235.85 36.95 236.85 37.11 237.85 37.27 238.85 37.23 239.85 37.38 240.85 37.54 241.85 37.69 242.85 37.84 243.85 37.99 244.85 38.14 245.85 38.49 246.85 38.63 247.85 38.97 248.85 39.31 249.85 39.64 250.85 39.97 251.85 40.30 252.85 40.63 253.85 40.95 254.85 41.27 255.85 41.59 256.85 41.90 257.85 42.21 258.85 42.52 259.85 42.82 260.85 43.13 261.85 43.43 262.85 43.72 263.85 44.01 264.85 44.30 07 Dec 2008 224.80 35.48 225.80 35.62 226.80 35.77 227.80 35.71 228.80 35.86 229.80 36.01 230.80 36.16 231.80 36.10 232.80 36.25 233.80 36.40 234.80 36.55 235.80 36.49 236.80 36.64 237.80 36.79 238.80 36.93 239.80 36.88 240.80 37.02 241.80 37.16 242.80 37.30 243.80 37.44 244.80 37.78 245.80 37.91 246.80 38.04 247.80 38.38 248.80 38.71 249.80 39.03 250.80 39.36 251.80 39.68 252.80 40.00 253.80 40.32 254.80 40.64 255.80 40.95 256.80 41.27 257.80 41.57 258.80 41.88 259.80 42.19 260.80 42.49 261.80 42.79 262.80 43.08 263.80 43.38 08 Dec 2008 223.53 35.14 224.53 35.07 225.53 35.20 226.53 35.33 227.53 35.46 228.53 35.39 229.53 35.52 230.53 35.66 231.53 35.79 232.53 35.92 233.53 35.86 234.53 35.99 235.53 36.12 236.53 36.26 237.53 36.39 238.53 36.52 239.53 36.45 240.53 36.58 241.53 36.71 242.53 36.84 243.53 37.17 244.53 37.30 245.53 37.42 246.53 37.55 247.53 37.87 248.53 38.19 249.53 38.51 250.53 38.83 251.53 39.15 252.53 39.46 253.53 39.78 254.53 40.09 255.53 40.40 256.53 40.70 257.53 41.01 258.53 41.31 259.53 41.62 260.53 41.91 261.53 42.21 262.53 42.51 263.53 42.80 09 Dec 2008 222.41 34.63 223.41 34.74 224.41 34.86 225.41 34.98 226.41 34.89 227.41 35.01 228.41 35.13 229.41 35.25 230.41 35.37 231.41 35.49 232.41 35.61 233.41 35.73 234.41 35.65 235.41 35.77 236.41 35.89 237.41 36.01 238.41 36.13 239.41 36.25 240.41 36.37 241.41 36.49 242.41 36.61 243.41 36.73 244.41 37.04 245.41 37.16 246.41 37.27 247.41 37.59 248.41 37.90 249.41 38.21 250.41 38.52 251.41 38.83 252.41 39.14 253.41 39.45 254.41 39.75 255.41 40.05 256.41 40.36 257.41 40.66 258.41 40.96 259.41 41.25 260.41 41.55 261.41 41.84 262.41 42.14 10 Dec 2008 221.27 34.28 222.27 34.39 223.27 34.49 224.27 34.60 225.27 34.71 226.27 34.81 227.27 34.92 228.27 35.03 229.27 35.14 230.27 35.25 231.27 35.16 232.27 35.27 233.27 35.37 234.27 35.48 235.27 35.59 236.27 35.70 237.27 35.81 238.27 35.92 239.27 36.03 240.27 36.14 241.27 36.45 242.27 36.56 243.27 36.66 244.27 36.77 245.27 37.08 246.27 37.18 247.27 37.49 248.27 37.79 249.27 38.10 250.27 38.40 251.27 38.70 252.27 39.00 253.27 39.30 254.27 39.60 255.27 39.90 256.27 40.19 257.27 40.49 258.27 40.78 259.27 41.07 260.27 41.36 261.27 41.65 11 Dec 2008 220.09 34.14 221.09 34.44 222.09 34.33 223.09 34.43 224.09 34.53 225.09 34.62 226.09 34.72 227.09 34.82 228.09 34.92 229.09 35.02 230.09 35.12 231.09 35.22 232.09 35.32 233.09 35.42 234.09 35.52 235.09 35.62 236.09 35.72 237.09 35.82 238.09 35.92 239.09 36.22 240.09 36.32 241.09 36.42 242.09 36.52 243.09 36.62 244.09 36.92 245.09 37.02 246.09 37.31 247.09 37.61 248.09 37.91 249.09 38.20 250.09 38.50 251.09 38.79 252.09 39.08 253.09 39.38 254.09 39.67 255.09 39.96 256.09 40.25 257.09 40.54 258.09 40.83 259.09 41.11 260.09 41.40 12 Dec 2008 218.28 34.28 219.28 34.37 220.28 34.46 221.28 34.55 222.28 34.64 223.28 34.73 224.28 34.82 225.28 34.91 226.28 35.00 227.28 35.09 228.28 35.18 229.28 35.28 230.28 35.37 231.28 35.46 232.28 35.55 233.28 35.65 234.28 35.74 235.28 36.03 236.28 36.12 237.28 36.21 238.28 36.31 239.28 36.40 240.28 36.49 241.28 36.78 242.28 36.87 243.28 37.16 244.28 37.25 245.28 37.54 246.28 37.83 247.28 38.12 248.28 38.41 249.28 38.70 250.28 38.99 251.28 39.28 252.28 39.56 253.28 39.85 254.28 40.13 255.28 40.42 256.28 40.70 257.28 40.99 258.28 41.27 259.28 41.55 13 Dec 2008 217.03 34.53 218.03 34.61 219.03 34.70 220.03 34.78 221.03 34.87 222.03 34.95 223.03 35.04 224.03 35.12 225.03 35.21 226.03 35.49 227.03 35.58 228.03 35.66 229.03 35.75 230.03 35.84 231.03 35.92 232.03 36.01 233.03 36.29 234.03 36.38 235.03 36.47 236.03 36.55 237.03 36.84 238.03 36.92 239.03 37.01 240.03 37.29 241.03 37.38 242.03 37.46 243.03 37.75 244.03 38.03 245.03 38.31 246.03 38.60 247.03 38.88 248.03 39.16 249.03 39.45 250.03 39.73 251.03 40.01 252.03 40.29 253.03 40.57 254.03 40.85 255.03 41.13 256.03 41.41 257.03 41.69 258.03 41.96 14 Dec 2008 215.75 35.26 216.75 35.34 217.75 35.42 218.75 35.50 219.75 35.58 220.75 35.86 221.75 35.94 222.75 36.02 223.75 36.10 224.75 36.18 225.75 36.26 226.75 36.34 227.75 36.62 228.75 36.70 229.75 36.78 230.75 36.86 231.75 37.14 232.75 37.23 233.75 37.31 234.75 37.59 235.75 37.67 236.75 37.75 237.75 38.03 238.75 38.11 239.75 38.39 240.75 38.47 241.75 38.74 242.75 39.02 243.75 39.30 244.75 39.58 245.75 39.86 246.75 40.14 247.75 40.41 248.75 40.69 249.75 40.97 250.75 41.24 251.75 41.52 252.75 41.79 253.75 42.07 254.75 42.34 255.75 42.62 256.75 42.89 15 Dec 2008 214.42 36.64 215.42 36.72 216.42 36.80 217.42 36.87 218.42 36.95 219.42 37.03 220.42 37.30 221.42 37.38 222.42 37.46 223.42 37.53 224.42 37.81 225.42 37.89 226.42 37.96 227.42 38.04 228.42 38.32 229.42 38.39 230.42 38.47 231.42 38.75 232.42 38.82 233.42 39.10 234.42 39.17 235.42 39.25 236.42 39.53 237.42 39.60 238.42 39.88 239.42 40.15 240.42 40.43 241.42 40.70 242.42 40.98 243.42 41.25 244.42 41.52 245.42 41.80 246.42 42.07 247.42 42.34 248.42 42.62 249.42 42.89 250.42 43.16 251.42 43.43 252.42 43.70 253.42 43.97 254.42 44.24 255.42 44.51 16 Dec 2008 213.05 38.68 214.05 38.75 215.05 38.83 216.05 39.10 217.05 39.18 218.05 39.25 219.05 39.32 220.05 39.60 221.05 39.67 222.05 39.75 223.05 40.02 224.05 40.09 225.05 40.17 226.05 40.44 227.05 40.51 228.05 40.79 229.05 40.86 230.05 41.13 231.05 41.20 232.05 41.28 233.05 41.55 234.05 41.82 235.05 41.89 236.05 42.16 237.05 42.44 238.05 42.71 239.05 42.98 240.05 43.25 241.05 43.52 242.05 43.79 243.05 44.06 244.05 44.33 245.05 44.60 246.05 44.87 247.05 45.14 248.05 45.41 249.05 45.68 250.05 45.95 251.05 46.21 252.05 46.48 253.05 46.75 254.05 47.02 17 Dec 2008 210.75 41.53 211.75 41.60 212.75 41.67 213.75 41.95 214.75 42.02 215.75 42.09 216.75 42.36 217.75 42.43 218.75 42.50 219.75 42.78 220.75 42.85 221.75 43.12 222.75 43.19 223.75 43.46 224.75 43.53 225.75 43.80 226.75 43.87 227.75 44.14 228.75 44.21 229.75 44.48 230.75 44.55 231.75 44.82 232.75 45.09 233.75 45.36 234.75 45.62 235.75 45.89 236.75 46.16 237.75 46.43 238.75 46.70 239.75 46.97 240.75 47.23 241.75 47.50 242.75 47.77 243.75 48.03 244.75 48.30 245.75 48.57 246.75 48.83 247.75 49.10 248.75 49.36 249.75 49.63 250.75 49.89 251.75 50.16 252.75 50.42 253.75 50.69 18 Dec 2008 209.30 44.80 210.30 44.87 211.30 44.94 212.30 45.21 213.30 45.28 214.30 45.55 215.30 45.62 216.30 45.89 217.30 45.95 218.30 46.22 219.30 46.29 220.30 46.56 221.30 46.63 222.30 46.90 223.30 46.96 224.30 47.23 225.30 47.50 226.30 47.57 227.30 47.83 228.30 48.10 229.30 48.37 230.30 48.63 231.30 48.90 232.30 49.17 233.30 49.43 234.30 49.70 235.30 49.96 236.30 50.23 237.30 50.49 238.30 50.76 239.30 51.02 240.30 51.29 241.30 51.55 242.30 51.82 243.30 52.08 244.30 52.34 245.30 52.61 246.30 52.87 247.30 53.13 248.30 53.40 249.30 53.66 250.30 53.92 251.30 54.19 252.30 54.45 19 Dec 2008 207.81 47.56 208.81 47.62 209.81 47.89 210.81 47.96 211.81 48.23 212.81 48.29 213.81 48.56 214.81 48.63 215.81 48.89 216.81 49.16 217.81 49.22 218.81 49.49 219.81 49.76 220.81 49.82 221.81 50.09 222.81 50.35 223.81 50.62 224.81 50.88 225.81 51.14 226.81 51.41 227.81 51.67 228.81 51.94 229.81 52.20 230.81 52.46 231.81 52.73 232.81 52.99 233.81 53.25 234.81 53.51 235.81 53.78 236.81 54.04 237.81 54.30 238.81 54.56 239.81 54.82 240.81 55.09 241.81 55.35 242.81 55.61 243.81 55.87 244.81 56.13 245.81 56.39 246.81 56.65 247.81 56.91 248.81 57.18 249.81 57.44 250.81 57.70 20 Dec 2008 206.27 49.27 207.27 49.54 208.27 49.60 209.27 49.87 210.27 50.13 211.27 50.20 212.27 50.46 213.27 50.72 214.27 50.79 215.27 51.05 216.27 51.31 217.27 51.58 218.27 51.84 219.27 52.10 220.27 52.36 221.27 52.62 222.27 52.89 223.27 53.15 224.27 53.41 225.27 53.67 226.27 53.93 227.27 54.19 228.27 54.45 229.27 54.71 230.27 54.97 231.27 55.23 232.27 55.49 233.27 55.75 234.27 56.01 235.27 56.27 236.27 56.53 237.27 56.79 238.27 57.05 239.27 57.31 240.27 57.57 241.27 57.82 242.27 58.08 243.27 58.34 244.27 58.60 245.27 58.86 246.27 59.12 247.27 59.38 248.27 59.63 249.27 59.89 21 Dec 2008 204.69 50.20 205.69 50.47 206.69 50.73 207.69 50.79 208.69 51.05 209.69 51.31 210.69 51.58 211.69 51.84 212.69 52.10 213.69 52.36 214.69 52.62 215.69 52.88 216.69 53.13 217.69 53.39 218.69 53.65 219.69 53.91 220.69 54.17 221.69 54.43 222.69 54.68 223.69 54.94 224.69 55.20 225.69 55.46 226.69 55.71 227.69 55.97 228.69 56.23 229.69 56.48 230.69 56.74 231.69 57.00 232.69 57.25 233.69 57.51 234.69 57.76 235.69 58.02 236.69 58.28 237.69 58.53 238.69 58.79 239.69 59.04 240.69 59.30 241.69 59.55 242.69 59.81 243.69 60.07 244.69 60.32 245.69 60.58 246.69 60.83 247.69 61.09 22 Dec 2008 201.86 50.37 202.86 50.63 203.86 50.89 204.86 51.15 205.86 51.40 206.86 51.66 207.86 51.92 208.86 52.18 209.86 52.43 210.86 52.69 211.86 52.95 212.86 53.20 213.86 53.46 214.86 53.71 215.86 53.97 216.86 54.22 217.86 54.48 218.86 54.73 219.86 54.98 220.86 55.24 221.86 55.49 222.86 55.74 223.86 55.99 224.86 56.25 225.86 56.50 226.86 56.75 227.86 57.00 228.86 57.26 229.86 57.51 230.86 57.76 231.86 58.01 232.86 58.26 233.86 58.51 234.86 58.77 235.86 59.02 236.86 59.27 237.86 59.52 238.86 59.77 239.86 60.02 240.86 60.28 241.86 60.53 242.86 60.78 243.86 61.03 244.86 61.29 245.86 61.54 246.86 61.79 23 Dec 2008 200.19 50.51 201.19 50.77 202.19 51.02 203.19 51.28 204.19 51.53 205.19 51.79 206.19 52.04 207.19 52.29 208.19 52.55 209.19 52.80 210.19 53.05 211.19 53.30 212.19 53.55 213.19 53.80 214.19 54.05 215.19 54.30 216.19 54.55 217.19 54.80 218.19 55.05 219.19 55.30 220.19 55.55 221.19 55.80 222.19 56.04 223.19 56.29 224.19 56.54 225.19 56.79 226.19 57.03 227.19 57.28 228.19 57.53 229.19 57.77 230.19 58.02 231.19 58.27 232.19 58.51 233.19 58.76 234.19 59.01 235.19 59.26 236.19 59.50 237.19 59.75 238.19 60.00 239.19 60.24 240.19 60.49 241.19 60.74 242.19 60.99 243.19 61.23 244.19 61.48 245.19 61.73 24 Dec 2008 198.48 50.36 199.48 50.61 200.48 50.86 201.48 51.12 202.48 51.37 203.48 51.62 204.48 51.87 205.48 52.12 206.48 52.36 207.48 52.61 208.48 52.86 209.48 53.11 210.48 53.35 211.48 53.60 212.48 53.84 213.48 54.09 214.48 54.33 215.48 54.58 216.48 54.82 217.48 55.07 218.48 55.31 219.48 55.55 220.48 55.79 221.48 56.04 222.48 56.28 223.48 56.52 224.48 56.76 225.48 57.00 226.48 57.24 227.48 57.49 228.48 57.73 229.48 57.97 230.48 58.21 231.48 58.45 232.48 58.69 233.48 58.93 234.48 59.17 235.48 59.41 236.48 59.66 237.48 59.90 238.48 60.14 239.48 60.38 240.48 60.62 241.48 60.87 242.48 61.11 243.48 61.35 25 Dec 2008 196.72 50.01 197.72 50.27 198.72 50.52 199.72 50.76 200.72 51.01 201.72 51.26 202.72 51.51 203.72 51.75 204.72 52.00 205.72 52.24 206.72 52.48 207.72 52.72 208.72 52.97 209.72 53.21 210.72 53.45 211.72 53.69 212.72 53.93 213.72 54.17 214.72 54.40 215.72 54.64 216.72 54.88 217.72 55.12 218.72 55.35 219.72 55.59 220.72 55.83 221.72 56.06 222.72 56.30 223.72 56.53 224.72 56.77 225.72 57.00 226.72 57.24 227.72 57.47 228.72 57.71 229.72 57.94 230.72 58.17 231.72 58.41 232.72 58.64 233.72 58.88 234.72 59.11 235.72 59.35 236.72 59.58 237.72 59.82 238.72 60.05 239.72 60.20 240.72 60.20 241.72 60.20 26 Dec 2008 194.92 49.55 195.92 49.79 196.92 50.04 197.92 50.29 198.92 50.53 199.92 50.78 200.92 51.02 201.92 51.26 202.92 51.50 203.92 51.74 204.92 51.98 205.92 52.22 206.92 52.46 207.92 52.70 208.92 52.93 209.92 53.17 210.92 53.40 211.92 53.63 212.92 53.87 213.92 54.10 214.92 54.33 215.92 54.56 216.92 54.79 217.92 55.02 218.92 55.25 219.92 55.48 220.92 55.71 221.92 55.94 222.92 56.17 223.92 56.40 224.92 56.62 225.92 56.85 226.92 57.08 227.92 57.31 228.92 57.53 229.92 57.76 230.92 57.99 231.92 58.21 232.92 58.44 233.92 58.67 234.92 58.90 235.92 58.90 236.92 58.90 237.92 58.90 238.92 58.90 239.92 58.90 27 Dec 2008 193.08 48.99 194.08 49.24 195.08 49.48 196.08 49.73 197.08 49.97 198.08 50.21 199.08 50.45 200.08 50.69 201.08 50.93 202.08 51.17 203.08 51.41 204.08 51.64 205.08 51.88 206.08 52.11 207.08 52.34 208.08 52.57 209.08 52.80 210.08 53.03 211.08 53.26 212.08 53.48 213.08 53.71 214.08 53.94 215.08 54.16 216.08 54.38 217.08 54.61 218.08 54.83 219.08 55.05 220.08 55.28 221.08 55.50 222.08 55.72 223.08 55.94 224.08 56.16 225.08 56.38 226.08 56.60 227.08 56.82 228.08 57.04 229.08 57.26 230.08 57.48 231.08 57.70 232.08 57.91 233.08 57.94 234.08 57.94 235.08 57.94 236.08 57.94 237.08 57.94 238.08 57.94 28 Dec 2008 191.19 48.36 192.19 48.61 193.19 48.86 194.19 49.11 195.19 49.35 196.19 49.59 197.19 49.83 198.19 50.07 199.19 50.31 200.19 50.54 201.19 50.78 202.19 51.01 203.19 51.24 204.19 51.47 205.19 51.70 206.19 51.93 207.19 52.15 208.19 52.38 209.19 52.60 210.19 52.82 211.19 53.05 212.19 53.27 213.19 53.49 214.19 53.71 215.19 53.92 216.19 54.14 217.19 54.36 218.19 54.64 219.19 54.92 220.19 55.19 221.19 55.46 222.19 55.72 223.19 55.98 224.19 56.23 225.19 56.48 226.19 56.72 227.19 56.97 228.19 57.08 229.19 57.08 230.19 57.08 231.19 57.08 232.19 57.08 233.19 57.08 234.19 57.08 235.19 57.08 236.19 57.08