;;File created using SAA zone 5 
04 Sep 2007 297.95 54.01 298.95 54.01 299.95 54.01 300.95 54.01 301.95 54.01 302.95 54.01 303.95 54.01 304.95 54.01 305.95 54.01 306.95 54.01 307.95 54.01
05 Sep 2007 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00
06 Sep 2007 296.58 54.00 297.58 54.00 298.58 54.00 299.58 54.00 300.58 54.00 301.58 54.00 302.58 54.00 303.58 54.00 304.58 54.00 305.58 54.00 306.58 54.00
07 Sep 2007 295.91 54.01 296.91 54.01 297.91 54.01 298.91 54.01 299.91 54.01 300.91 54.01 301.91 54.01 302.91 54.01 303.91 54.01 304.91 54.01 305.91 54.01
08 Sep 2007 295.24 54.02 296.24 54.02 297.24 54.02 298.24 54.02 299.24 54.02 300.24 54.02 301.24 54.02 302.24 54.02 303.24 54.02 304.24 54.02 305.24 54.02
09 Sep 2007 294.59 54.04 295.59 54.04 296.59 54.04 297.59 54.04 298.59 54.04 299.59 54.04 300.59 54.04 301.59 54.04 302.59 54.04 303.59 54.04 304.59 54.04
10 Sep 2007 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07 298.95 54.07 299.95 54.07 300.95 54.07 301.95 54.07 302.95 54.07 303.95 54.07
11 Sep 2007 293.31 54.11 294.31 54.11 295.31 54.11 296.31 54.11 297.31 54.11 298.31 54.11 299.31 54.11 300.31 54.11 301.31 54.11 302.31 54.11 303.31 54.11
12 Sep 2007 292.68 54.16 293.68 54.16 294.68 54.16 295.68 54.16 296.68 54.16 297.68 54.16 298.68 54.16 299.68 54.16 300.68 54.16 301.68 54.16 302.68 54.16
13 Sep 2007 292.05 54.23 293.05 54.23 294.05 54.23 295.05 54.23 296.05 54.23 297.05 54.23 298.05 54.23 299.05 54.23 300.05 54.23 301.05 54.23 302.05 54.23
14 Sep 2007 291.44 54.51 292.44 54.51 293.44 54.51 294.44 54.51 295.44 54.51 296.44 54.51 297.44 54.51 298.44 54.51 299.44 54.51 300.44 54.51 301.44 54.51
15 Sep 2007 290.83 54.60 291.83 54.60 292.83 54.60 293.83 54.60 294.83 54.60 295.83 54.60 296.83 54.60 297.83 54.60 298.83 54.60 299.83 54.60 300.83 54.60
16 Sep 2007 290.22 54.71 291.22 54.71 292.22 54.71 293.22 54.71 294.22 54.71 295.22 54.71 296.22 54.71 297.22 54.71 298.22 54.71 299.22 54.71 300.22 54.71
17 Sep 2007 289.63 55.05 290.63 55.05 291.63 55.05 292.63 55.05 293.63 55.05 294.63 55.05 295.63 55.05 296.63 55.05 297.63 55.05 298.63 55.05 299.63 55.05
18 Sep 2007 289.03 55.21 290.03 55.21 291.03 55.21 292.03 55.21 293.03 55.21 294.03 55.21 295.03 55.21 296.03 55.21 297.03 55.21 298.03 55.21 299.03 55.21
19 Sep 2007 288.44 55.60 289.44 55.60 290.44 55.60 291.44 55.60 292.44 55.60 293.44 55.60 294.44 55.60 295.44 55.60 296.44 55.60 297.44 55.60 298.44 55.60
20 Sep 2007 287.86 55.87 288.86 55.93 289.86 55.97 290.86 55.99 291.86 55.99 292.86 56.03 293.86 56.03 294.86 56.03 295.86 56.03 296.86 56.03 297.86 56.03
21 Sep 2007 287.28 54.51 288.28 54.47 289.28 54.60 290.28 54.70 291.28 54.79 292.28 54.85 293.28 54.89 294.28 54.92 295.28 54.93 296.28 55.13 297.28 55.11
22 Sep 2007 286.71 53.13 287.71 53.36 288.71 53.36 289.71 53.37 290.71 53.49 291.71 53.46 292.71 53.53 293.71 53.73 294.71 53.77 295.71 53.80 296.71 53.84
23 Sep 2007 286.14 52.07 287.14 52.33 288.14 52.38 289.14 52.44 290.14 52.49 291.14 52.54 292.14 52.58 293.14 52.63 294.14 52.68 295.14 52.92 296.14 52.96
24 Sep 2007 285.57 49.79 286.57 49.85 287.57 49.91 288.57 49.97 289.57 50.03 290.57 50.08 291.57 51.74 292.57 51.79 293.57 51.84 294.57 51.89 295.57 51.94
25 Sep 2007 285.01 50.62 286.01 50.68 287.01 50.75 288.01 50.81 289.01 50.87 290.01 50.93 291.01 50.99 292.01 51.05 293.01 51.11 294.01 51.16 295.01 51.22
26 Sep 2007 284.45 50.00 285.45 50.07 286.45 50.13 287.45 50.20 288.45 50.26 289.45 50.33 290.45 50.39 291.45 50.45 292.45 50.51 293.45 50.57 294.45 50.63
27 Sep 2007 283.89 49.60 284.89 49.67 285.89 49.74 286.89 49.80 287.89 49.87 288.89 49.93 289.89 50.00 290.89 50.06 291.89 50.13 292.89 50.19 293.89 50.25
28 Sep 2007 283.34 49.51 284.34 49.58 285.34 49.65 286.34 49.71 287.34 49.78 288.34 49.85 289.34 49.91 290.34 49.98 291.34 50.04 292.34 50.30 293.34 50.37
29 Sep 2007 282.79 49.88 283.79 49.95 284.79 50.02 285.79 50.09 286.79 50.15 287.79 50.42 288.79 50.48 289.79 50.55 290.79 50.61 291.79 50.68 292.79 50.74
30 Sep 2007 282.24 51.20 283.24 51.27 284.24 51.33 285.24 51.40 286.24 51.46 287.24 51.53 288.24 51.60 289.24 51.66 290.24 51.73 291.24 51.99 292.24 52.05
01 Oct 2007 281.69 53.56 282.69 53.63 283.69 53.69 284.69 53.76 285.69 54.02 286.69 54.09 287.69 54.15 288.69 54.22 289.69 54.28 290.69 54.35 291.69 54.41
02 Oct 2007 281.15 73.06 282.15 73.06 283.15 73.06 284.15 73.06 285.15 73.06 286.15 73.06 287.15 73.06 288.15 73.06 289.15 73.06 290.15 73.06 291.15 73.06
03 Oct 2007 280.61 80.10 281.61 80.10 282.61 80.10 283.61 80.10 284.61 80.10 285.61 80.10 286.61 80.10 287.61 80.10 288.61 80.10 289.61 80.10 290.61 80.10
04 Oct 2007 280.06 86.84 281.06 86.84 282.06 86.84 283.06 86.84 284.06 86.84 285.06 86.84 286.06 86.84 287.06 86.84 288.06 86.84 289.06 86.84 290.06 86.84
05 Oct 2007 279.52 90.35 280.52 90.35 281.52 90.35 282.52 90.35 283.52 90.35 284.52 90.35 285.52 90.35 286.52 90.35 287.52 90.35 288.52 90.35 289.52 90.35
06 Oct 2007 278.98 91.60 279.98 91.60 280.98 91.60 281.98 91.60 282.98 91.60 283.98 91.60 284.98 91.60 285.98 91.60 286.98 91.60 287.98 91.60 288.98 91.60
07 Oct 2007 278.44 91.92 279.44 91.92 280.44 91.92 281.44 91.92 282.44 91.92 283.44 91.92 284.44 91.92 285.44 91.92 286.44 91.92 287.44 91.92 288.44 91.92
08 Oct 2007 277.91 76.89 278.91 76.96 279.91 77.04 280.91 77.11 281.91 77.18 282.91 77.25 283.91 77.33 284.91 77.60 285.91 77.67 286.91 77.75 287.91 77.82
09 Oct 2007 277.37 66.33 278.37 66.33 279.37 66.33 280.37 66.33 281.37 66.33 282.37 66.33 283.37 66.33 284.37 66.33 285.37 66.33 286.37 66.33 287.37 66.33
10 Oct 2007 276.83 63.12 277.83 63.12 278.83 63.12 279.83 63.12 280.83 63.12 281.83 63.12 282.83 63.12 283.83 63.12 284.83 63.12 285.83 63.12 286.83 63.12
11 Oct 2007 266.29 61.07 267.29 61.07 268.29 61.07 269.29 61.07 270.29 61.07 271.29 61.07 272.29 61.07 273.29 61.07 274.29 61.07 275.29 61.07 276.29 61.07 277.29 61.07 278.29 61.07 279.29 61.07 280.29 61.07 281.29 61.07 282.29 61.07 283.29 61.07 284.29 61.07 285.29 61.07 286.29 61.07 287.29 61.07 288.29 61.07 289.29 61.07 290.29 61.07 291.29 61.07 292.29 61.07 293.29 61.07 294.29 61.07 295.29 61.07 296.29 61.07
12 Oct 2007 265.75 59.48 266.75 59.48 267.75 59.48 268.75 59.48 269.75 59.48 270.75 59.48 271.75 59.48 272.75 59.48 273.75 59.48 274.75 59.48 275.75 59.48 276.75 59.48 277.75 59.48 278.75 59.48 279.75 59.48 280.75 59.48 281.75 59.48 282.75 59.48 283.75 59.48 284.75 59.48 285.75 59.48 286.75 59.48 287.75 59.48 288.75 59.48 289.75 59.48 290.75 59.48 291.75 59.48 292.75 59.48 293.75 59.48 294.75 59.48 295.75 59.48
13 Oct 2007 265.21 58.46 266.21 58.46 267.21 58.46 268.21 58.46 269.21 58.46 270.21 58.46 271.21 58.46 272.21 58.46 273.21 58.46 274.21 58.46 275.21 58.46 276.21 58.46 277.21 58.46 278.21 58.46 279.21 58.46 280.21 58.46 281.21 58.46 282.21 58.46 283.21 58.46 284.21 58.46 285.21 58.46 286.21 58.46 287.21 58.46 288.21 58.46 289.21 58.46 290.21 58.46 291.21 58.46 292.21 58.46 293.21 58.46 294.21 58.46 295.21 58.46
14 Oct 2007 264.67 57.57 265.67 57.57 266.67 57.57 267.67 57.57 268.67 57.57 269.67 57.57 270.67 57.57 271.67 57.57 272.67 57.57 273.67 57.57 274.67 57.57 275.67 57.57 276.67 57.57 277.67 57.57 278.67 57.57 279.67 57.57 280.67 57.57 281.67 57.57 282.67 57.57 283.67 57.57 284.67 57.57 285.67 57.57 286.67 57.57 287.67 57.57 288.67 57.57 289.67 57.57 290.67 57.57 291.67 57.57 292.67 57.57 293.67 57.57 294.67 57.57
15 Oct 2007 264.13 56.97 265.13 56.97 266.13 56.97 267.13 56.97 268.13 56.97 269.13 56.97 270.13 56.97 271.13 56.97 272.13 56.97 273.13 56.97 274.13 56.97 275.13 56.97 276.13 56.97 277.13 56.97 278.13 56.97 279.13 56.97 280.13 56.97 281.13 56.97 282.13 56.97 283.13 56.97 284.13 56.97 285.13 56.97 286.13 56.97 287.13 56.97 288.13 56.97 289.13 56.97 290.13 56.97 291.13 56.97 292.13 56.97 293.13 56.97 294.13 56.97
16 Oct 2007 263.59 56.25 264.59 56.25 265.59 56.25 266.59 56.25 267.59 56.25 268.59 56.25 269.59 56.25 270.59 56.25 271.59 56.25 272.59 56.25 273.59 56.25 274.59 56.25 275.59 56.25 276.59 56.25 277.59 56.25 278.59 56.25 279.59 56.25 280.59 56.25 281.59 56.25 282.59 56.25 283.59 56.25 284.59 56.25 285.59 56.25 286.59 56.25 287.59 56.25 288.59 56.25 289.59 56.25 290.59 56.25 291.59 56.25 292.59 56.25 293.59 56.25
17 Oct 2007 263.04 55.98 264.04 55.98 265.04 55.98 266.04 55.98 267.04 55.98 268.04 55.98 269.04 55.98 270.04 55.98 271.04 55.98 272.04 55.98 273.04 55.98 274.04 55.98 275.04 55.98 276.04 55.98 277.04 55.98 278.04 55.98 279.04 55.98 280.04 55.98 281.04 55.98 282.04 55.98 283.04 55.98 284.04 55.98 285.04 55.98 286.04 55.98 287.04 55.98 288.04 55.98 289.04 55.98 290.04 55.98 291.04 55.98 292.04 55.98 293.04 55.98
18 Oct 2007 262.50 55.56 263.50 55.56 264.50 55.56 265.50 55.56 266.50 55.56 267.50 55.56 268.50 55.56 269.50 55.56 270.50 55.56 271.50 55.56 272.50 55.56 273.50 55.56 274.50 55.56 275.50 55.56 276.50 55.56 277.50 55.56 278.50 55.56 279.50 55.56 280.50 55.56 281.50 55.56 282.50 55.56 283.50 55.56 284.50 55.56 285.50 55.56 286.50 55.56 287.50 55.56 288.50 55.56 289.50 55.56 290.50 55.56 291.50 55.56 292.50 55.56
19 Oct 2007 261.95 55.17 262.95 55.17 263.95 55.17 264.95 55.17 265.95 55.17 266.95 55.17 267.95 55.17 268.95 55.17 269.95 55.17 270.95 55.17 271.95 55.17 272.95 55.17 273.95 55.17 274.95 55.17 275.95 55.17 276.95 55.17 277.95 55.17 278.95 55.17 279.95 55.17 280.95 55.17 281.95 55.17 282.95 55.17 283.95 55.17 284.95 55.17 285.95 55.17 286.95 55.17 287.95 55.17 288.95 55.17 289.95 55.17 290.95 55.17 291.95 55.17
20 Oct 2007 261.40 55.02 262.40 55.02 263.40 55.02 264.40 55.02 265.40 55.02 266.40 55.02 267.40 55.02 268.40 55.02 269.40 55.02 270.40 55.02 271.40 55.02 272.40 55.02 273.40 55.02 274.40 55.02 275.40 55.02 276.40 55.02 277.40 55.02 278.40 55.02 279.40 55.02 280.40 55.02 281.40 55.02 282.40 55.02 283.40 55.02 284.40 55.02 285.40 55.02 286.40 55.02 287.40 55.02 288.40 55.02 289.40 55.02 290.40 55.02 291.40 55.02
21 Oct 2007 260.84 54.69 261.84 54.69 262.84 54.69 263.84 54.69 264.84 54.69 265.84 54.69 266.84 54.69 267.84 54.69 268.84 54.69 269.84 54.69 270.84 54.69 271.84 54.69 272.84 54.69 273.84 54.69 274.84 54.69 275.84 54.69 276.84 54.69 277.84 54.69 278.84 54.69 279.84 54.69 280.84 54.69 281.84 54.69 282.84 54.69 283.84 54.69 284.84 54.69 285.84 54.69 286.84 54.69 287.84 54.69 288.84 54.69 289.84 54.69 290.84 54.69
22 Oct 2007 260.29 54.57 261.29 54.57 262.29 54.57 263.29 54.57 264.29 54.57 265.29 54.57 266.29 54.57 267.29 54.57 268.29 54.57 269.29 54.57 270.29 54.57 271.29 54.57 272.29 54.57 273.29 54.57 274.29 54.57 275.29 54.57 276.29 54.57 277.29 54.57 278.29 54.57 279.29 54.57 280.29 54.57 281.29 54.57 282.29 54.57 283.29 54.57 284.29 54.57 285.29 54.57 286.29 54.57 287.29 54.57 288.29 54.57 289.29 54.57 290.29 54.57
23 Oct 2007 259.48 54.48 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48 273.48 54.48 274.48 54.48 275.48 54.48 276.48 54.48 277.48 54.48 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48 295.48 54.48 296.48 54.48 297.48 54.48
24 Oct 2007 258.87 54.21 259.87 54.21 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21 270.87 54.21 271.87 54.21 272.87 54.21 273.87 54.21 274.87 54.21 275.87 54.21 276.87 54.21 277.87 54.21 278.87 54.21 279.87 54.21 280.87 54.21 281.87 54.21 282.87 54.21 283.87 54.21 284.87 54.21 285.87 54.21 286.87 54.21 287.87 54.21 288.87 54.21 289.87 54.21 290.87 54.21 291.87 54.21 292.87 54.21 293.87 54.21 294.87 54.21 295.87 54.21 296.87 54.21
25 Oct 2007 258.24 54.15 259.24 54.15 260.24 54.15 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 54.15 286.24 54.15 287.24 54.15 288.24 54.15 289.24 54.15 290.24 54.15 291.24 54.15 292.24 54.15 293.24 54.15 294.24 54.15 295.24 54.15 296.24 54.15
26 Oct 2007 257.67 54.10 258.67 54.10 259.67 54.10 260.67 54.10 261.67 54.10 262.67 54.10 263.67 54.10 264.67 54.10 265.67 54.10 266.67 54.10 267.67 54.10 268.67 54.10 269.67 54.10 270.67 54.10 271.67 54.10 272.67 54.10 273.67 54.10 274.67 54.10 275.67 54.10 276.67 54.10 277.67 54.10 278.67 54.10 279.67 54.10 280.67 54.10 281.67 54.10 282.67 54.10 283.67 54.10 284.67 54.10 285.67 54.10 286.67 54.10 287.67 54.10 288.67 54.10 289.67 54.10 290.67 54.10 291.67 54.10 292.67 54.10 293.67 54.10 294.67 54.10 295.67 54.10
27 Oct 2007 257.03 54.06 258.03 54.06 259.03 54.06 260.03 54.06 261.03 54.06 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 295.03 54.06
28 Oct 2007 256.37 54.04 257.37 54.04 258.37 54.04 259.37 54.04 260.37 54.04 261.37 54.04 262.37 54.04 263.37 54.04 264.37 54.04 265.37 54.04 266.37 54.04 267.37 54.04 268.37 54.04 269.37 54.04 270.37 54.04 271.37 54.04 272.37 54.04 273.37 54.04 274.37 54.04 275.37 54.04 276.37 54.04 277.37 54.04 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04 293.37 54.04 294.37 54.04
29 Oct 2007 255.71 54.02 256.71 54.02 257.71 54.02 258.71 54.02 259.71 54.02 260.71 54.02 261.71 54.02 262.71 54.02 263.71 54.02 264.71 54.02 265.71 54.02 266.71 54.02 267.71 54.02 268.71 54.02 269.71 54.02 270.71 54.02 271.71 54.02 272.71 54.02 273.71 54.02 274.71 54.02 275.71 54.02 276.71 54.02 277.71 54.02 278.71 54.02 279.71 54.02 280.71 54.02 281.71 54.02 282.71 54.02 283.71 54.02 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02
30 Oct 2007 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 280.02 54.01 281.02 54.01 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01 286.02 54.01 287.02 54.01 288.02 54.01 289.02 54.01 290.02 54.01 291.02 54.01 292.02 54.01 293.02 54.01 294.02 54.01
31 Oct 2007 254.43 54.00 255.43 54.00 256.43 54.00 257.43 54.00 258.43 54.00 259.43 54.00 260.43 54.00 261.43 54.00 262.43 54.00 263.43 54.00 264.43 54.00 265.43 54.00 266.43 54.00 267.43 54.00 268.43 54.00 269.43 54.00 270.43 54.00 271.43 54.00 272.43 54.00 273.43 54.00 274.43 54.00 275.43 54.00 276.43 54.00 277.43 54.00 278.43 54.00 279.43 54.00 280.43 54.00 281.43 54.00 282.43 54.00 283.43 54.00 284.43 54.00 285.43 54.00 286.43 54.00 287.43 54.00 288.43 54.00 289.43 54.00 290.43 54.00 291.43 54.00 292.43 54.00 293.43 54.00
01 Nov 2007 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 278.73 54.01 279.73 54.01 280.73 54.01 281.73 54.01 282.73 54.01 283.73 54.01 284.73 54.01 285.73 54.01 286.73 54.01 287.73 54.01 288.73 54.01 289.73 54.01 290.73 54.01 291.73 54.01 292.73 54.01
02 Nov 2007 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02 262.00 54.02 263.00 54.02 264.00 54.02 265.00 54.02 266.00 54.02 267.00 54.02 268.00 54.02 269.00 54.02 270.00 54.02 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02 288.00 54.02 289.00 54.02 290.00 54.02 291.00 54.02 292.00 54.02
03 Nov 2007 252.28 54.04 253.28 54.04 254.28 54.04 255.28 54.04 256.28 54.04 257.28 54.04 258.28 54.04 259.28 54.04 260.28 54.04 261.28 54.04 262.28 54.04 263.28 54.04 264.28 54.04 265.28 54.04 266.28 54.04 267.28 54.04 268.28 54.04 269.28 54.04 270.28 54.04 271.28 54.04 272.28 54.04 273.28 54.04 274.28 54.04 275.28 54.04 276.28 54.04 277.28 54.04 278.28 54.04 279.28 54.04 280.28 54.04 281.28 54.04 282.28 54.04 283.28 54.04 284.28 54.04 285.28 54.04 286.28 54.04 287.28 54.04 288.28 54.04 289.28 54.04 290.28 54.04 291.28 54.04 292.28 54.04
04 Nov 2007 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07
05 Nov 2007 250.73 54.11 251.73 54.11 252.73 54.11 253.73 54.11 254.73 54.11 255.73 54.11 256.73 54.11 257.73 54.11 258.73 54.11 259.73 54.11 260.73 54.11 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11 270.73 54.11 271.73 54.11 272.73 54.11 273.73 54.11 274.73 54.11 275.73 54.11 276.73 54.11 277.73 54.11 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11 285.73 54.11 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11
06 Nov 2007 250.10 54.16 251.10 54.16 252.10 54.16 253.10 54.16 254.10 54.16 255.10 54.16 256.10 54.16 257.10 54.16 258.10 54.16 259.10 54.16 260.10 54.16 261.10 54.16 262.10 54.16 263.10 54.16 264.10 54.16 265.10 54.16 266.10 54.16 267.10 54.16 268.10 54.16 269.10 54.16 270.10 54.16 271.10 54.16 272.10 54.16 273.10 54.16 274.10 54.16 275.10 54.16 276.10 54.16 277.10 54.16 278.10 54.16 279.10 54.16 280.10 54.16 281.10 54.16 282.10 54.16 283.10 54.16 284.10 54.16 285.10 54.16 286.10 54.16 287.10 54.16 288.10 54.16 289.10 54.16 290.10 54.16
07 Nov 2007 249.29 53.59 250.29 54.22 251.29 54.22 252.29 54.22 253.29 54.22 254.29 54.22 255.29 54.22 256.29 54.22 257.29 54.22 258.29 54.22 259.29 54.22 260.29 54.22 261.29 54.22 262.29 54.22 263.29 54.22 264.29 54.22 265.29 54.22 266.29 54.22 267.29 54.22 268.29 54.22 269.29 54.22 270.29 54.22 271.29 54.22 272.29 54.22 273.29 54.22 274.29 54.22 275.29 54.22 276.29 54.22 277.29 54.22 278.29 54.22 279.29 54.22 280.29 54.22 281.29 54.22 282.29 54.22 283.29 54.22 284.29 54.22 285.29 54.22 286.29 54.22 287.29 54.22 288.29 54.22 289.29 54.22 290.29 54.22 291.29 54.22
08 Nov 2007 248.46 47.60 249.46 47.69 250.46 47.77 251.46 48.37 252.46 50.25 253.46 51.43 254.46 52.31 255.46 53.01 256.46 53.60 257.46 54.11 258.46 54.49 259.46 54.49 260.46 54.49 261.46 54.49 262.46 54.49 263.46 54.49 264.46 54.49 265.46 54.49 266.46 54.49 267.46 54.49 268.46 54.49 269.46 54.49 270.46 54.49 271.46 54.49 272.46 54.49 273.46 54.49 274.46 54.49 275.46 54.49 276.46 54.49 277.46 54.49 278.46 54.49 279.46 54.49 280.46 54.49 281.46 54.49 282.46 54.49 283.46 54.49 284.46 54.49 285.46 54.49 286.46 54.49 287.46 54.49 288.46 54.49 289.46 54.49 290.46 54.49
09 Nov 2007 247.60 46.59 248.60 46.70 249.60 46.80 250.60 46.90 251.60 46.99 252.60 47.08 253.60 47.16 254.60 47.23 255.60 47.50 256.60 47.78 257.60 49.29 258.60 50.38 259.60 51.25 260.60 51.96 261.60 52.58 262.60 53.12 263.60 53.59 264.60 54.02 265.60 54.42 266.60 54.58 267.60 54.58 268.60 54.58 269.60 54.58 270.60 54.58 271.60 54.58 272.60 54.58 273.60 54.58 274.60 54.58 275.60 54.58 276.60 54.58 277.60 54.58 278.60 54.58 279.60 54.58 280.60 54.58 281.60 54.58 282.60 54.58 283.60 54.58 284.60 54.58 285.60 54.58 286.60 54.58 287.60 54.58 288.60 54.58 289.60 54.58
10 Nov 2007 246.71 45.51 247.71 45.64 248.71 45.76 249.71 45.68 250.71 45.79 251.71 45.90 252.71 46.20 253.71 46.30 254.71 46.39 255.71 46.48 256.71 46.56 257.71 46.83 258.71 46.91 259.71 47.17 260.71 47.24 261.71 47.49 262.71 48.61 263.71 49.58 264.71 50.39 265.71 51.09 266.71 51.70 267.71 52.25 268.71 52.74 269.71 53.19 270.71 53.60 271.71 53.99 272.71 54.34 273.71 54.68 274.71 54.69 275.71 54.69 276.71 54.69 277.71 54.69 278.71 54.69 279.71 54.69 280.71 54.69 281.71 54.69 282.71 54.69 283.71 54.69 284.71 54.69 285.71 54.69 286.71 54.69 287.71 54.69
11 Nov 2007 246.04 44.49 247.04 44.63 248.04 44.57 249.04 44.70 250.04 44.83 251.04 44.95 252.04 45.07 253.04 45.19 254.04 45.29 255.04 45.40 256.04 45.50 257.04 45.79 258.04 45.88 259.04 45.97 260.04 46.25 261.04 46.32 262.04 46.59 263.04 46.86 264.04 46.92 265.04 47.18 266.04 47.44 267.04 47.69 268.04 48.35 269.04 49.18 270.04 49.90 271.04 50.54 272.04 51.12 273.04 51.64 274.04 52.13 275.04 52.57 276.04 52.99 277.04 53.38 278.04 53.74 279.04 54.09 280.04 54.41 281.04 54.72 282.04 55.02 283.04 55.02 284.04 55.02 285.04 55.02 286.04 55.02 287.04 55.02
12 Nov 2007 245.11 43.41 246.11 43.56 247.11 43.51 248.11 43.65 249.11 43.79 250.11 43.93 251.11 44.06 252.11 44.19 253.11 44.31 254.11 44.43 255.11 44.54 256.11 44.65 257.11 44.76 258.11 44.86 259.11 45.15 260.11 45.25 261.11 45.53 262.11 45.62 263.11 45.90 264.11 45.97 265.11 46.24 266.11 46.51 267.11 46.78 268.11 47.04 269.11 47.29 270.11 47.55 271.11 47.80 272.11 48.04 273.11 48.29 274.11 48.74 275.11 49.39 276.11 49.99 277.11 50.54 278.11 51.05 279.11 51.53 280.11 51.97 281.11 52.39 282.11 52.78 283.11 53.15 284.11 53.50 285.11 53.84 286.11 54.16 287.11 54.47
13 Nov 2007 244.13 42.38 245.13 42.54 246.13 42.69 247.13 42.64 248.13 42.79 249.13 42.93 250.13 43.07 251.13 43.01 252.13 43.14 253.13 43.27 254.13 43.39 255.13 43.51 256.13 43.63 257.13 43.94 258.13 44.05 259.13 44.15 260.13 44.25 261.13 44.55 262.13 44.64 263.13 44.93 264.13 45.02 265.13 45.30 266.13 45.58 267.13 45.85 268.13 46.13 269.13 46.39 270.13 46.66 271.13 46.92 272.13 47.18 273.13 47.43 274.13 47.69 275.13 47.94 276.13 48.18 277.13 48.42 278.13 48.67 279.13 48.90 280.13 49.14 281.13 49.58 282.13 50.10 283.13 50.59 284.13 51.04 285.13 51.48 286.13 51.89
14 Nov 2007 243.13 41.46 244.13 41.61 245.13 41.76 246.13 41.71 247.13 41.86 248.13 42.00 249.13 41.94 250.13 42.08 251.13 42.22 252.13 42.35 253.13 42.48 254.13 42.60 255.13 42.73 256.13 42.85 257.13 42.96 258.13 43.08 259.13 43.19 260.13 43.49 261.13 43.60 262.13 43.70 263.13 43.99 264.13 44.29 265.13 44.38 266.13 44.66 267.13 44.95 268.13 45.23 269.13 45.50 270.13 45.78 271.13 46.05 272.13 46.32 273.13 46.58 274.13 46.84 275.13 47.10 276.13 47.36 277.13 47.61 278.13 47.86 279.13 48.11 280.13 48.36 281.13 48.60 282.13 48.84 283.13 49.08 284.13 49.32
15 Nov 2007 241.98 40.61 242.98 40.76 243.98 40.90 244.98 40.85 245.98 40.99 246.98 41.13 247.98 41.07 248.98 41.21 249.98 41.34 250.98 41.47 251.98 41.40 252.98 41.53 253.98 41.66 254.98 41.78 255.98 41.90 256.98 42.02 257.98 42.33 258.98 42.44 259.98 42.55 260.98 42.66 261.98 42.96 262.98 43.06 263.98 43.36 264.98 43.46 265.98 43.75 266.98 44.04 267.98 44.33 268.98 44.61 269.98 44.89 270.98 45.17 271.98 45.44 272.98 45.72 273.98 45.99 274.98 46.26 275.98 46.52 276.98 46.78 277.98 47.04 278.98 47.30 279.98 47.56 280.98 47.81 281.98 48.06 282.98 48.31 283.98 48.56
16 Nov 2007 241.25 40.06 242.25 39.99 243.25 40.13 244.25 40.07 245.25 40.20 246.25 40.33 247.25 40.27 248.25 40.40 249.25 40.53 250.25 40.66 251.25 40.78 252.25 40.71 253.25 40.83 254.25 40.95 255.25 41.07 256.25 41.18 257.25 41.30 258.25 41.61 259.25 41.72 260.25 41.83 261.25 41.94 262.25 42.24 263.25 42.34 264.25 42.64 265.25 42.74 266.25 43.03 267.25 43.32 268.25 43.61 269.25 43.90 270.25 44.18 271.25 44.47 272.25 44.75 273.25 45.02 274.25 45.30 275.25 45.57 276.25 45.84 277.25 46.11 278.25 46.38 279.25 46.64 280.25 46.90 281.25 47.16 282.25 47.42 283.25 47.68
17 Nov 2007 240.26 39.16 241.26 39.29 242.26 39.42 243.26 39.54 244.26 39.47 245.26 39.59 246.26 39.72 247.26 39.64 248.26 39.76 249.26 39.88 250.26 40.00 251.26 40.12 252.26 40.24 253.26 40.36 254.26 40.27 255.26 40.39 256.26 40.70 257.26 40.81 258.26 40.92 259.26 41.02 260.26 41.13 261.26 41.43 262.26 41.54 263.26 41.64 264.26 41.93 265.26 42.03 266.26 42.32 267.26 42.62 268.26 42.91 269.26 43.20 270.26 43.48 271.26 43.77 272.26 44.05 273.26 44.33 274.26 44.61 275.26 44.89 276.26 45.16 277.26 45.43 278.26 45.71 279.26 45.98 280.26 46.24 281.26 46.51 282.26 46.77
18 Nov 2007 239.11 38.18 240.11 38.49 241.11 38.81 242.11 38.93 243.11 38.84 244.11 38.96 245.11 39.07 246.11 39.19 247.11 39.10 248.11 39.21 249.11 39.33 250.11 39.44 251.11 39.55 252.11 39.66 253.11 39.77 254.11 39.88 255.11 39.99 256.11 40.09 257.11 40.20 258.11 40.30 259.11 40.41 260.11 40.51 261.11 40.81 262.11 40.91 263.11 41.00 264.11 41.30 265.11 41.59 266.11 41.69 267.11 41.98 268.11 42.27 269.11 42.56 270.11 42.84 271.11 43.13 272.11 43.41 273.11 43.70 274.11 43.98 275.11 44.26 276.11 44.53 277.11 44.81 278.11 45.08 279.11 37.08 280.11 37.22
19 Nov 2007 237.92 37.55 238.92 37.86 239.92 38.16 240.92 38.47 241.92 38.37 242.92 38.48 243.92 38.59 244.92 38.69 245.92 38.60 246.92 38.70 247.92 38.81 248.92 38.91 249.92 39.02 250.92 39.12 251.92 39.22 252.92 39.33 253.92 39.43 254.92 39.53 255.92 39.63 256.92 39.73 257.92 39.83 258.92 39.92 259.92 40.02 260.92 40.32 261.92 40.41 262.92 40.70 263.92 40.80 264.92 41.09 265.92 41.18 266.92 41.47 267.92 41.76 268.92 42.04 269.92 42.33 270.92 42.61 271.92 42.90 272.92 43.18 273.92 43.46 274.92 43.74 275.92 44.02 276.92 44.29 277.92 44.57 278.92 44.84 279.92 45.11
20 Nov 2007 237.14 37.03 238.14 37.33 239.14 37.63 240.14 37.92 241.14 38.22 242.14 38.12 243.14 38.22 244.14 38.31 245.14 38.41 246.14 38.51 247.14 38.41 248.14 38.50 249.14 38.60 250.14 38.70 251.14 38.79 252.14 38.89 253.14 38.98 254.14 39.08 255.14 39.17 256.14 39.26 257.14 39.36 258.14 39.65 259.14 39.74 260.14 39.83 261.14 40.12 262.14 40.21 263.14 40.30 264.14 40.59 265.14 40.68 266.14 40.96 267.14 41.25 268.14 41.53 269.14 41.82 270.14 42.10 271.14 42.38 272.14 42.66 273.14 42.94 274.14 43.22 275.14 43.50 276.14 43.77 277.14 44.05 278.14 44.33 279.14 44.60
21 Nov 2007 235.88 36.79 236.88 37.08 237.88 37.37 238.88 37.66 239.88 37.75 240.88 38.04 241.88 38.13 242.88 38.22 243.88 38.11 244.88 38.20 245.88 38.29 246.88 38.38 247.88 38.47 248.88 38.56 249.88 38.65 250.88 38.74 251.88 38.83 252.88 38.92 253.88 39.00 254.88 39.09 255.88 39.18 256.88 39.27 257.88 39.55 258.88 39.64 259.88 39.73 260.88 39.81 261.88 40.10 262.88 40.18 263.88 40.46 264.88 40.55 265.88 40.83 266.88 41.11 267.88 41.39 268.88 41.67 269.88 41.95 270.88 42.23 271.88 42.51 272.88 42.79 273.88 43.06 274.88 43.34 275.88 43.61 276.88 43.89 277.88 44.16
22 Nov 2007 234.57 36.63 235.57 36.91 236.57 37.19 237.57 37.48 238.57 37.76 239.57 38.04 240.57 38.13 241.57 38.21 242.57 38.30 243.57 38.38 244.57 38.46 245.57 38.55 246.57 38.63 247.57 38.51 248.57 38.60 249.57 38.68 250.57 38.76 251.57 38.85 252.57 39.13 253.57 39.21 254.57 39.29 255.57 39.38 256.57 39.46 257.57 39.54 258.57 39.82 259.57 39.90 260.57 39.98 261.57 40.26 262.57 40.34 263.57 40.62 264.57 40.70 265.57 40.98 266.57 41.26 267.57 41.53 268.57 41.81 269.57 42.09 270.57 42.36 271.57 42.64 272.57 42.91 273.57 43.19 274.57 43.46 275.57 43.74 276.57 44.01
23 Nov 2007 233.19 37.06 234.19 37.34 235.19 37.62 236.19 37.90 237.19 38.18 238.19 38.46 239.19 38.53 240.19 38.61 241.19 38.69 242.19 38.77 243.19 38.85 244.19 38.93 245.19 39.01 246.19 39.08 247.19 39.16 248.19 39.24 249.19 39.32 250.19 39.40 251.19 39.48 252.19 39.55 253.19 39.63 254.19 39.71 255.19 39.99 256.19 40.06 257.19 40.14 258.19 40.22 259.19 40.49 260.19 40.57 261.19 40.85 262.19 40.92 263.19 41.20 264.19 41.27 265.19 41.55 266.19 41.82 267.19 42.09 268.19 42.37 269.19 42.64 270.19 42.91 271.19 43.19 272.19 43.46 273.19 43.73 274.19 44.00 275.19 44.27
24 Nov 2007 231.76 37.94 232.76 38.22 233.76 38.49 234.76 38.77 235.76 39.04 236.76 39.32 237.76 39.59 238.76 39.67 239.76 39.74 240.76 39.81 241.76 39.89 242.76 39.96 243.76 40.04 244.76 40.11 245.76 40.19 246.76 40.26 247.76 40.34 248.76 40.41 249.76 40.48 250.76 40.56 251.76 40.63 252.76 40.90 253.76 40.98 254.76 41.05 255.76 41.12 256.76 41.40 257.76 41.47 258.76 41.54 259.76 41.82 260.76 41.89 261.76 42.16 262.76 42.43 263.76 42.50 264.76 42.78 265.76 43.05 266.76 43.32 267.76 43.59 268.76 43.86 269.76 44.13 270.76 44.40 271.76 44.67 272.76 44.94 273.76 45.21 274.76 45.48
25 Nov 2007 230.91 40.29 231.91 40.56 232.91 40.84 233.91 41.11 234.91 41.38 235.91 41.65 236.91 41.92 237.91 41.99 238.91 41.86 239.91 41.94 240.91 42.01 241.91 42.08 242.91 42.15 243.91 42.22 244.91 42.29 245.91 42.36 246.91 42.63 247.91 42.71 248.91 42.78 249.91 42.85 250.91 42.92 251.91 42.99 252.91 43.06 253.91 43.33 254.91 43.40 255.91 43.47 256.91 43.74 257.91 43.81 258.91 44.08 259.91 44.15 260.91 44.42 261.91 44.49 262.91 44.76 263.91 45.02 264.91 45.29 265.91 45.56 266.91 45.83 267.91 46.10 268.91 46.37 269.91 46.63 270.91 46.90 271.91 47.17 272.91 47.44 273.91 47.70
26 Nov 2007 230.69 66.51 231.69 66.51 232.69 66.51 233.69 66.51 234.69 66.51 235.69 66.51 236.69 66.51 237.69 66.51 238.69 66.51 239.69 66.51 240.69 66.51 241.69 66.51 242.69 66.51 243.69 66.51 244.69 66.51 245.69 66.51 246.69 66.51 247.69 66.51 248.69 66.51 249.69 66.51 250.69 66.51 251.69 66.51 252.69 66.51 253.69 66.51 254.69 66.51 255.69 66.51 256.69 66.51 257.69 66.51 258.69 66.51 259.69 66.51 260.69 66.51 261.69 66.51 262.69 66.51 263.69 66.51 264.69 66.51 265.69 66.51 266.69 66.51 267.69 66.51 268.69 66.51 269.69 66.51 270.69 66.51 271.69 66.51
27 Nov 2007 229.81 72.55 230.81 72.55 231.81 72.55 232.81 72.55 233.81 72.55 234.81 72.55 235.81 72.55 236.81 72.55 237.81 72.55 238.81 72.55 239.81 72.55 240.81 72.55 241.81 72.55 242.81 72.55 243.81 72.55 244.81 72.55 245.81 72.55 246.81 72.55 247.81 72.55 248.81 72.55 249.81 72.55 250.81 72.55 251.81 72.55 252.81 72.55 253.81 72.55 254.81 72.55 255.81 72.55 256.81 72.55 257.81 72.55 258.81 72.55 259.81 72.55 260.81 72.55 261.81 72.55 262.81 72.55 263.81 72.55 264.81 72.55 265.81 72.55 266.81 72.55 267.81 72.55 268.81 72.55 269.81 72.55 270.81 72.55
28 Nov 2007 228.90 78.82 229.90 78.82 230.90 78.82 231.90 78.82 232.90 78.82 233.90 78.82 234.90 78.82 235.90 78.82 236.90 78.82 237.90 78.82 238.90 78.82 239.90 78.82 240.90 78.82 241.90 78.82 242.90 78.82 243.90 78.82 244.90 78.82 245.90 78.82 246.90 78.82 247.90 78.82 248.90 78.82 249.90 78.82 250.90 78.82 251.90 78.82 252.90 78.82 253.90 78.82 254.90 78.82 255.90 78.82 256.90 78.82 257.90 78.82 258.90 78.82 259.90 78.82 260.90 78.82 261.90 78.82 262.90 78.82 263.90 78.82 264.90 78.82 265.90 78.82 266.90 78.82 267.90 78.82 268.90 78.82 269.90 78.82
29 Nov 2007 227.98 81.90 228.98 81.90 229.98 81.90 230.98 81.90 231.98 81.90 232.98 81.90 233.98 81.90 234.98 81.90 235.98 81.90 236.98 81.90 237.98 81.90 238.98 81.90 239.98 81.90 240.98 81.90 241.98 81.90 242.98 81.90 243.98 81.90 244.98 81.90 245.98 81.90 246.98 81.90 247.98 81.90 248.98 81.90 249.98 81.90 250.98 81.90 251.98 81.90 252.98 81.90 253.98 81.90 254.98 81.90 255.98 81.90 256.98 81.90 257.98 81.90 258.98 81.90 259.98 81.90 260.98 81.90 261.98 81.90 262.98 81.90 263.98 81.90 264.98 81.90 265.98 81.90 266.98 81.90 267.98 81.90 268.98 81.90
30 Nov 2007 227.74 63.10 228.74 63.16 229.74 63.23 230.74 63.29 231.74 63.35 232.74 63.41 233.74 63.47 234.74 63.74 235.74 63.80 236.74 63.86 237.74 63.92 238.74 64.18 239.74 64.25 240.74 64.31 241.74 64.57 242.74 64.63 243.74 64.89 244.74 64.96 245.74 65.02 246.74 65.28 247.74 65.54 248.74 65.61 249.74 65.87 250.74 66.13 251.74 66.20 252.74 66.46 253.74 66.72 254.74 66.98 255.74 67.25 256.74 67.51 257.74 67.77 258.74 68.04 259.74 68.30 260.74 68.57 261.74 68.83 262.74 69.09 263.74 69.36 264.74 69.62 265.74 69.89 266.74 70.15 267.74 70.42
01 Dec 2007 226.78 62.88 227.78 62.94 228.78 63.00 229.78 63.06 230.78 63.12 231.78 63.38 232.78 63.44 233.78 63.50 234.78 63.56 235.78 63.82 236.78 63.88 237.78 64.14 238.78 64.20 239.78 64.26 240.78 64.52 241.78 64.58 242.78 64.84 243.78 65.10 244.78 65.16 245.78 65.42 246.78 65.68 247.78 65.74 248.78 66.00 249.78 66.26 250.78 66.52 251.78 66.79 252.78 67.05 253.78 67.31 254.78 67.57 255.78 67.84 256.78 68.10 257.78 68.36 258.78 68.62 259.78 68.89 260.78 69.15 261.78 69.42 262.78 69.68 263.78 69.94 264.78 70.21 265.78 70.47 266.78 70.74
02 Dec 2007 225.80 61.91 226.80 62.16 227.80 62.22 228.80 62.27 229.80 62.53 230.80 62.59 231.80 62.64 232.80 62.90 233.80 62.95 234.80 63.21 235.80 63.27 236.80 63.52 237.80 63.58 238.80 63.84 239.80 63.89 240.80 64.15 241.80 64.41 242.80 64.67 243.80 64.73 244.80 64.98 245.80 65.24 246.80 65.50 247.80 65.76 248.80 66.02 249.80 66.28 250.80 66.54 251.80 66.80 252.80 67.06 253.80 67.32 254.80 67.58 255.80 67.84 256.80 68.11 257.80 68.37 258.80 68.63 259.80 68.89 260.80 69.16 261.80 69.42 262.80 69.69 263.80 69.95 264.80 70.22 265.80 70.48
03 Dec 2007 224.79 60.84 225.79 60.89 226.79 61.14 227.79 61.19 228.79 61.45 229.79 61.50 230.79 61.75 231.79 61.80 232.79 62.05 233.79 62.30 234.79 62.36 235.79 62.61 236.79 62.86 237.79 62.92 238.79 63.17 239.79 63.42 240.79 63.68 241.79 63.93 242.79 64.18 243.79 64.44 244.79 64.70 245.79 64.95 246.79 65.21 247.79 65.46 248.79 65.72 249.79 65.98 250.79 66.24 251.79 66.49 252.79 66.75 253.79 67.01 254.79 67.02 255.79 67.02 256.79 67.02 257.79 67.02 258.79 67.02 259.79 67.02 260.79 67.02 261.79 67.02 262.79 67.02 263.79 67.02 264.79 67.02
04 Dec 2007 224.39 59.77 225.39 60.01 226.39 60.06 227.39 60.30 228.39 60.35 229.39 60.60 230.39 60.84 231.39 61.09 232.39 61.14 233.39 61.38 234.39 61.63 235.39 61.88 236.39 62.13 237.39 62.37 238.39 62.62 239.39 62.87 240.39 63.12 241.39 63.37 242.39 63.53 243.39 63.53 244.39 63.53 245.39 63.53 246.39 63.53 247.39 63.53 248.39 63.53 249.39 63.53 250.39 63.53 251.39 63.53 252.39 63.53 253.39 63.53 254.39 63.53 255.39 63.53 256.39 63.53 257.39 63.53 258.39 63.53 259.39 63.53 260.39 63.53 261.39 63.53 262.39 63.53 263.39 63.53
05 Dec 2007 223.34 58.64 224.34 58.88 225.34 59.12 226.34 59.16 227.34 59.40 228.34 59.64 229.34 59.88 230.34 60.12 231.34 60.36 232.34 60.60 233.34 60.84 234.34 61.08 235.34 61.23 236.34 61.23 237.34 61.23 238.34 61.23 239.34 61.23 240.34 61.23 241.34 61.23 242.34 61.23 243.34 61.23 244.34 61.23 245.34 61.23 246.34 61.23 247.34 61.23 248.34 61.23 249.34 61.23 250.34 61.23 251.34 61.23 252.34 61.23 253.34 61.23 254.34 61.23 255.34 61.23 256.34 61.23 257.34 61.23 258.34 61.23 259.34 61.23 260.34 61.23 261.34 61.23 262.34 61.23
06 Dec 2007 222.27 57.67 223.27 57.90 224.27 58.13 225.27 58.37 226.27 58.60 227.27 58.83 228.27 59.07 229.27 59.30 230.27 59.53 231.27 59.77 232.27 59.80 233.27 59.80 234.27 59.80 235.27 59.80 236.27 59.80 237.27 59.80 238.27 59.80 239.27 59.80 240.27 59.80 241.27 59.80 242.27 59.80 243.27 59.80 244.27 59.80 245.27 59.80 246.27 59.80 247.27 59.80 248.27 59.80 249.27 59.80 250.27 59.80 251.27 59.80 252.27 59.80 253.27 59.80 254.27 59.80 255.27 59.80 256.27 59.80 257.27 59.80 258.27 59.80 259.27 59.80 260.27 59.80 261.27 59.80
07 Dec 2007 221.17 56.88 222.17 57.10 223.17 57.33 224.17 57.55 225.17 57.78 226.17 58.00 227.17 58.23 228.17 58.45 229.17 58.56 230.17 58.56 231.17 58.56 232.17 58.56 233.17 58.56 234.17 58.56 235.17 58.56 236.17 58.56 237.17 58.56 238.17 58.56 239.17 58.56 240.17 58.56 241.17 58.56 242.17 58.56 243.17 58.56 244.17 58.56 245.17 58.56 246.17 58.56 247.17 58.56 248.17 58.56 249.17 58.56 250.17 58.56 251.17 58.56 252.17 58.56 253.17 58.56 254.17 58.56 255.17 58.56 256.17 58.56 257.17 58.56 258.17 58.56 259.17 58.56 260.17 58.56
08 Dec 2007 220.05 56.08 221.05 56.30 222.05 56.52 223.05 56.74 224.05 56.95 225.05 57.17 226.05 57.39 227.05 57.61 228.05 57.65 229.05 57.65 230.05 57.65 231.05 57.65 232.05 57.65 233.05 57.65 234.05 57.65 235.05 57.65 236.05 57.65 237.05 57.65 238.05 57.65 239.05 57.65 240.05 57.65 241.05 57.65 242.05 57.65 243.05 57.65 244.05 57.65 245.05 57.65 246.05 57.65 247.05 57.65 248.05 57.65 249.05 57.65 250.05 57.65 251.05 57.65 252.05 57.65 253.05 57.65 254.05 57.65 255.05 57.65 256.05 57.65 257.05 57.65 258.05 57.65 259.05 57.65
09 Dec 2007 218.66 55.61 219.66 55.87 220.66 56.13 221.66 56.38 222.66 56.62 223.66 56.87 224.66 57.04 225.66 57.04 226.66 57.04 227.66 57.04 228.66 57.04 229.66 57.04 230.66 57.04 231.66 57.04 232.66 57.04 233.66 57.04 234.66 57.04 235.66 57.04 236.66 57.04 237.66 57.04 238.66 57.04 239.66 57.04 240.66 57.04 241.66 57.04 242.66 57.04 243.66 57.04 244.66 57.04 245.66 57.04 246.66 57.04 247.66 57.04 248.66 57.04 249.66 57.04 250.66 57.04 251.66 57.04 252.66 57.04 253.66 57.04 254.66 57.04 255.66 57.04 256.66 57.04 257.66 57.04
10 Dec 2007 217.48 55.59 218.48 55.85 219.48 56.10 220.48 56.35 221.48 56.50 222.48 56.50 223.48 56.50 224.48 56.50 225.48 56.50 226.48 56.50 227.48 56.50 228.48 56.50 229.48 56.50 230.48 56.50 231.48 56.50 232.48 56.50 233.48 56.50 234.48 56.50 235.48 56.50 236.48 56.50 237.48 56.50 238.48 56.50 239.48 56.50 240.48 56.50 241.48 56.50 242.48 56.50 243.48 56.50 244.48 56.50 245.48 56.50 246.48 56.50 247.48 56.50 248.48 56.50 249.48 56.50 250.48 56.50 251.48 56.50 252.48 56.50 253.48 56.50 254.48 56.50 255.48 56.50 256.48 56.50
11 Dec 2007 216.27 55.58 217.27 55.84 218.27 56.02 219.27 56.02 220.27 56.02 221.27 56.02 222.27 56.02 223.27 56.02 224.27 56.02 225.27 56.02 226.27 56.02 227.27 56.02 228.27 56.02 229.27 56.02 230.27 56.02 231.27 56.02 232.27 56.02 233.27 56.02 234.27 56.02 235.27 56.02 236.27 56.02 237.27 56.02 238.27 56.02 239.27 56.02 240.27 56.02 241.27 56.02 242.27 56.02 243.27 56.02 244.27 56.02 245.27 56.02 246.27 56.02 247.27 56.02 248.27 56.02 249.27 56.02 250.27 56.02 251.27 56.02 252.27 56.02 253.27 56.02 254.27 56.02 255.27 56.02
12 Dec 2007 214.85 55.53 215.85 55.59 216.85 55.59 217.85 55.59 218.85 55.59 219.85 55.59 220.85 55.59 221.85 55.59 222.85 55.59 223.85 55.59 224.85 55.59 225.85 55.59 226.85 55.59 227.85 55.59 228.85 55.59 229.85 55.59 230.85 55.59 231.85 55.59 232.85 55.59 233.85 55.59 234.85 55.59 235.85 55.59 236.85 55.59 237.85 55.59 238.85 55.59 239.85 55.59 240.85 55.59 241.85 55.59 242.85 55.59 243.85 55.59 244.85 55.59 245.85 55.59 246.85 55.59 247.85 55.59 248.85 55.59 249.85 55.59 250.85 55.59 251.85 55.59 252.85 55.59 253.85 55.59 254.85 55.59
13 Dec 2007 213.59 55.20 214.59 55.20 215.59 55.20 216.59 55.20 217.59 55.20 218.59 55.20 219.59 55.20 220.59 55.20 221.59 55.20 222.59 55.20 223.59 55.20 224.59 55.20 225.59 55.20 226.59 55.20 227.59 55.20 228.59 55.20 229.59 55.20 230.59 55.20 231.59 55.20 232.59 55.20 233.59 55.20 234.59 55.20 235.59 55.20 236.59 55.20 237.59 55.20 238.59 55.20 239.59 55.20 240.59 55.20 241.59 55.20 242.59 55.20 243.59 55.20 244.59 55.20 245.59 55.20 246.59 55.20 247.59 55.20 248.59 55.20 249.59 55.20 250.59 55.20 251.59 55.20 252.59 55.20 253.59 55.20
14 Dec 2007 212.30 55.04 213.30 55.04 214.30 55.04 215.30 55.04 216.30 55.04 217.30 55.04 218.30 55.04 219.30 55.04 220.30 55.04 221.30 55.04 222.30 55.04 223.30 55.04 224.30 55.04 225.30 55.04 226.30 55.04 227.30 55.04 228.30 55.04 229.30 55.04 230.30 55.04 231.30 55.04 232.30 55.04 233.30 55.04 234.30 55.04 235.30 55.04 236.30 55.04 237.30 55.04 238.30 55.04 239.30 55.04 240.30 55.04 241.30 55.04 242.30 55.04 243.30 55.04 244.30 55.04 245.30 55.04 246.30 55.04 247.30 55.04 248.30 55.04 249.30 55.04 250.30 55.04 251.30 55.04 252.30 55.04
15 Dec 2007 210.98 54.71 211.98 54.71 212.98 54.71 213.98 54.71 214.98 54.71 215.98 54.71 216.98 54.71 217.98 54.71 218.98 54.71 219.98 54.71 220.98 54.71 221.98 54.71 222.98 54.71 223.98 54.71 224.98 54.71 225.98 54.71 226.98 54.71 227.98 54.71 228.98 54.71 229.98 54.71 230.98 54.71 231.98 54.71 232.98 54.71 233.98 54.71 234.98 54.71 235.98 54.71 236.98 54.71 237.98 54.71 238.98 54.71 239.98 54.71 240.98 54.71 241.98 54.71 242.98 54.71 243.98 54.71 244.98 54.71 245.98 54.71 246.98 54.71 247.98 54.71 248.98 54.71 249.98 54.71 250.98 54.71
16 Dec 2007 209.62 54.59 210.62 54.59 211.62 54.59 212.62 54.59 213.62 54.59 214.62 54.59 215.62 54.59 216.62 54.59 217.62 54.59 218.62 54.59 219.62 54.59 220.62 54.59 221.62 54.59 222.62 54.59 223.62 54.59 224.62 54.59 225.62 54.59 226.62 54.59 227.62 54.59 228.62 54.59 229.62 54.59 230.62 54.59 231.62 54.59 232.62 54.59 233.62 54.59 234.62 54.59 235.62 54.59 236.62 54.59 237.62 54.59 238.62 54.59 239.62 54.59 240.62 54.59 241.62 54.59 242.62 54.59 243.62 54.59 244.62 54.59 245.62 54.59 246.62 54.59 247.62 54.59 248.62 54.59 249.62 54.59
17 Dec 2007 208.24 54.50 209.24 54.50 210.24 54.50 211.24 54.50 212.24 54.50 213.24 54.50 214.24 54.50 215.24 54.50 216.24 54.50 217.24 54.50 218.24 54.50 219.24 54.50 220.24 54.50 221.24 54.50 222.24 54.50 223.24 54.50 224.24 54.50 225.24 54.50 226.24 54.50 227.24 54.50 228.24 54.50 229.24 54.50 230.24 54.50 231.24 54.50 232.24 54.50 233.24 54.50 234.24 54.50 235.24 54.50 236.24 54.50 237.24 54.50 238.24 54.50 239.24 54.50 240.24 54.50 241.24 54.50 242.24 54.50 243.24 54.50 244.24 54.50 245.24 54.50 246.24 54.50 247.24 54.50 248.24 54.50
18 Dec 2007 206.24 54.23 207.24 54.23 208.24 54.23 209.24 54.23 210.24 54.23 211.24 54.23 212.24 54.23 213.24 54.23 214.24 54.23 215.24 54.23 216.24 54.23 217.24 54.23 218.24 54.23 219.24 54.23 220.24 54.23 221.24 54.23 222.24 54.23 223.24 54.23 224.24 54.23 225.24 54.23 226.24 54.23 227.24 54.23 228.24 54.23 229.24 54.23 230.24 54.23 231.24 54.23 232.24 54.23 233.24 54.23 234.24 54.23 235.24 54.23 236.24 54.23 237.24 54.23 238.24 54.23 239.24 54.23 240.24 54.23 241.24 54.23 242.24 54.23 243.24 54.23 244.24 54.23 245.24 54.23 246.24 54.23 247.24 54.23
19 Dec 2007 204.79 54.16 205.79 54.16 206.79 54.16 207.79 54.16 208.79 54.16 209.79 54.16 210.79 54.16 211.79 54.16 212.79 54.16 213.79 54.16 214.79 54.16 215.79 54.16 216.79 54.16 217.79 54.16 218.79 54.16 219.79 54.16 220.79 54.16 221.79 54.16 222.79 54.16 223.79 54.16 224.79 54.16 225.79 54.16 226.79 54.16 227.79 54.16 228.79 54.16 229.79 54.16 230.79 54.16 231.79 54.16 232.79 54.16 233.79 54.16 234.79 54.16 235.79 54.16 236.79 54.16 237.79 54.16 238.79 54.16 239.79 54.16 240.79 54.16 241.79 54.16 242.79 54.16 243.79 54.16 244.79 54.16 245.79 54.16
20 Dec 2007 203.32 54.11 204.32 54.11 205.32 54.11 206.32 54.11 207.32 54.11 208.32 54.11 209.32 54.11 210.32 54.11 211.32 54.11 212.32 54.11 213.32 54.11 214.32 54.11 215.32 54.11 216.32 54.11 217.32 54.11 218.32 54.11 219.32 54.11 220.32 54.11 221.32 54.11 222.32 54.11 223.32 54.11 224.32 54.11 225.32 54.11 226.32 54.11 227.32 54.11 228.32 54.11 229.32 54.11 230.32 54.11 231.32 54.11 232.32 54.11 233.32 54.11 234.32 54.11 235.32 54.11 236.32 54.11 237.32 54.11 238.32 54.11 239.32 54.11 240.32 54.11 241.32 54.11 242.32 54.11 243.32 54.11 244.32 54.11
21 Dec 2007 201.81 44.97 202.81 54.07 203.81 54.07 204.81 54.07 205.81 54.07 206.81 54.07 207.81 54.07 208.81 54.07 209.81 54.07 210.81 54.07 211.81 54.07 212.81 54.07 213.81 54.07 214.81 54.07 215.81 54.07 216.81 54.07 217.81 54.07 218.81 54.07 219.81 54.07 220.81 54.07 221.81 54.07 222.81 54.07 223.81 54.07 224.81 54.07 225.81 54.07 226.81 54.07 227.81 54.07 228.81 54.07 229.81 54.07 230.81 54.07 231.81 54.07 232.81 54.07 233.81 54.07 234.81 54.07 235.81 54.07 236.81 54.07 237.81 54.07 238.81 54.07 239.81 54.07 240.81 54.07 241.81 54.07 242.81 54.07
22 Dec 2007 200.27 43.39 201.27 43.76 202.27 44.12 203.27 54.04 204.27 54.04 205.27 54.04 206.27 54.04 207.27 54.04 208.27 54.04 209.27 54.04 210.27 54.04 211.27 54.04 212.27 54.04 213.27 54.04 214.27 54.04 215.27 54.04 216.27 54.04 217.27 54.04 218.27 54.04 219.27 54.04 220.27 54.04 221.27 54.04 222.27 54.04 223.27 54.04 224.27 54.04 225.27 54.04 226.27 54.04 227.27 54.04 228.27 54.04 229.27 54.04 230.27 54.04 231.27 54.04 232.27 54.04 233.27 54.04 234.27 54.04 235.27 54.04 236.27 54.04 237.27 54.04 238.27 54.04 239.27 54.04 240.27 54.04 241.27 54.04
23 Dec 2007 198.70 41.49 199.70 41.91 200.70 42.32 201.70 54.02 202.70 54.02 203.70 54.02 204.70 54.02 205.70 54.02 206.70 54.02 207.70 54.02 208.70 54.02 209.70 54.02 210.70 54.02 211.70 54.02 212.70 54.02 213.70 54.02 214.70 54.02 215.70 54.02 216.70 54.02 217.70 54.02 218.70 54.02 219.70 54.02 220.70 54.02 221.70 54.02 222.70 54.02 223.70 54.02 224.70 54.02 225.70 54.02 226.70 54.02 227.70 54.02 228.70 54.02 229.70 54.02 230.70 54.02 231.70 54.02 232.70 54.02 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02 239.70 54.02
24 Dec 2007 196.21 39.34 197.21 39.44 198.21 39.73 199.21 40.21 200.21 40.67 201.21 41.12 202.21 41.56 203.21 53.61 204.21 53.61 205.21 53.61 206.21 53.61 207.21 53.61 208.21 53.61 209.21 53.61 210.21 53.61 211.21 53.61 212.21 53.61 213.21 53.61 214.21 53.61 215.21 53.61 216.21 53.61 217.21 53.61 218.21 53.61 219.21 53.61 220.21 53.61 221.21 53.61 222.21 53.61 223.21 53.61 224.21 53.61 225.21 53.61 226.21 53.61 227.21 53.61 228.21 53.61 229.21 53.61 230.21 53.61 231.21 53.61 232.21 53.61 233.21 53.61 234.21 53.61 235.21 53.61 236.21 53.61 237.21 53.61 238.21 53.61 239.21 53.61
25 Dec 2007 194.58 37.78 195.58 37.95 196.58 38.30 197.58 38.45 198.58 38.78 199.58 38.90 200.58 39.21 201.58 39.70 202.58 40.18 203.58 40.65 204.58 41.10 205.58 41.55 206.58 53.20 207.58 53.20 208.58 53.20 209.58 53.20 210.58 53.20 211.58 53.20 212.58 53.20 213.58 53.20 214.58 53.20 215.58 53.20 216.58 53.20 217.58 53.20 218.58 53.20 219.58 53.20 220.58 53.20 221.58 53.20 222.58 53.20 223.58 53.20 224.58 53.20 225.58 53.20 226.58 53.20 227.58 53.20 228.58 53.20 229.58 53.20 230.58 53.20 231.58 53.20 232.58 53.20 233.58 53.20 234.58 53.20 235.58 53.20 236.58 53.20 237.58 53.20
26 Dec 2007 192.92 36.50 193.92 36.72 194.92 36.73 195.92 36.93 196.92 37.12 197.92 37.30 198.92 37.67 199.92 37.83 200.92 37.98 201.92 38.31 202.92 38.63 203.92 39.14 204.92 39.63 205.92 40.11 206.92 40.58 207.92 41.04 208.92 41.48 209.92 52.61 210.92 52.61 211.92 52.61 212.92 52.61 213.92 52.61 214.92 52.61 215.92 52.61 216.92 52.61 217.92 52.61 218.92 52.61 219.92 52.61 220.92 52.61 221.92 52.61 222.92 52.61 223.92 52.61 224.92 52.61 225.92 52.61 226.92 52.61 227.92 52.61 228.92 52.61 229.92 52.61 230.92 52.61 231.92 52.61 232.92 52.61 233.92 52.61 234.92 52.61 235.92 52.61
27 Dec 2007 193.24 35.58 194.24 35.80 195.24 35.82 196.24 36.03 197.24 36.25 198.24 36.25 199.24 36.45 200.24 36.63 201.24 36.81 202.24 37.18 203.24 37.33 204.24 37.68 205.24 38.01 206.24 38.53 207.24 39.03 208.24 39.52 209.24 40.00 210.24 40.47 211.24 40.93 212.24 41.37 213.24 41.80 214.24 42.22 215.24 52.22 216.24 52.22 217.24 52.22 218.24 52.22 219.24 52.22 220.24 52.22 221.24 52.22 222.24 52.22 223.24 52.22 224.24 52.22 225.24 52.22 226.24 52.22 227.24 52.22 228.24 52.22 229.24 52.22 230.24 52.22 231.24 52.22 232.24 52.22 233.24 52.22 234.24 52.22
28 Dec 2007 189.53 52.03 190.53 52.03 191.53 52.03 192.53 52.03 193.53 52.03 194.53 52.03 195.53 52.03 198.53 35.38 199.53 35.39 200.53 35.59 201.53 35.78 202.53 35.97 203.53 36.14 204.53 36.51 205.53 36.67 206.53 37.02 207.53 37.36 208.53 37.88 209.53 38.40 210.53 38.90 211.53 39.39 212.53 39.87 213.53 40.33 214.53 40.78 215.53 41.23 216.53 41.65 217.53 42.07 218.53 42.48 219.53 42.87 220.53 43.25 221.53 43.63 222.53 52.03 223.53 52.03 224.53 52.03 225.53 52.03 226.53 52.03 227.53 52.03 228.53 52.03 229.53 52.03 230.53 52.03 231.53 52.03 232.53 52.03
29 Dec 2007 187.79 51.86 188.79 51.86 189.79 51.86 190.79 51.86 191.79 51.86 192.79 51.86 193.79 51.86 194.79 51.86 195.79 51.86 196.79 51.86 197.79 51.86 198.79 51.86 199.79 51.86 200.79 51.86 203.79 35.15 204.79 35.33 205.79 35.50 206.79 35.66 207.79 36.02 208.79 36.17 209.79 36.71 210.79 37.24 211.79 37.75 212.79 38.26 213.79 38.75 214.79 39.24 215.79 39.71 216.79 40.17 217.79 40.62 218.79 41.06 219.79 41.48 220.79 41.90 221.79 42.30 222.79 42.69 223.79 43.08 224.79 43.45 225.79 43.81 226.79 44.16 227.79 44.51 228.79 44.84 229.79 51.86 230.79 51.86
30 Dec 2007 186.03 51.90 187.03 51.90 188.03 51.90 189.03 51.90 190.03 51.90 191.03 51.90 192.03 51.90 193.03 51.90 194.03 51.90 195.03 51.90 196.03 51.90 197.03 51.90 198.03 51.90 199.03 51.90 200.03 51.90 201.03 51.90 202.03 51.90 203.03 51.90 204.03 51.90 205.03 51.90 206.03 51.90 208.03 34.69 209.03 35.05 210.03 35.20 211.03 35.54 212.03 36.07 213.03 36.60 214.03 37.12 215.03 37.62 216.03 38.12 217.03 38.60 218.03 39.08 219.03 39.54 220.03 40.00 221.03 40.44 222.03 40.87 223.03 41.30 224.03 41.71 225.03 42.11 226.03 42.50 227.03 42.88 228.03 43.25 229.03 43.61
31 Dec 2007 184.25 51.94 185.25 51.94 186.25 51.94 187.25 51.94 188.25 51.94 189.25 51.94 190.25 51.94 191.25 51.94 192.25 51.94 193.25 51.94 194.25 51.94 195.25 51.94 196.25 51.94 197.25 51.94 198.25 51.94 199.25 51.94 200.25 51.94 201.25 51.94 202.25 51.94 203.25 51.94 204.25 51.94 205.25 51.94 206.25 51.94 207.25 51.94 208.25 51.94 209.25 51.94 210.25 51.94 213.25 34.96 214.25 35.48 215.25 36.00 216.25 36.51 217.25 37.01 218.25 37.50 219.25 37.98 220.25 38.46 221.25 38.92 222.25 39.38 223.25 39.82 224.25 40.26 225.25 40.69 226.25 41.10 227.25 41.51
01 Jan 2008 182.45 04.62 183.45 04.55 184.45 04.68 185.45 04.60 186.45 04.71 187.45 04.82 188.45 04.72 189.45 04.80 190.45 04.88 191.45 04.75 192.45 39.51 193.45 39.54 194.45 39.58 195.45 39.63 196.45 39.69 197.45 39.75 198.45 39.83 199.45 40.11 200.45 40.20 201.45 40.29 202.45 40.39 203.45 40.49 204.45 40.60 205.45 40.71 206.45 40.82 207.45 32.35 208.45 32.48 209.45 32.80 210.45 32.93 211.45 33.05 212.45 33.37 213.45 33.49 214.45 33.81 215.45 34.33 216.45 34.84 217.45 35.34 218.45 35.84 219.45 36.33 220.45 36.81 221.45 37.29 222.45 37.76 223.45 38.22 224.45 38.68 225.45 39.12
02 Jan 2008 180.63 04.78 181.63 04.75 182.63 04.92 183.63 04.88 184.63 05.04 185.63 04.99 186.63 05.13 187.63 05.07 189.63 05.32 190.63 05.23 191.63 05.34 192.63 05.43 193.63 05.32 194.63 05.39 195.63 05.46 196.63 38.94 197.63 38.96 198.63 39.20 199.63 39.24 200.63 39.29 201.63 39.35 202.63 39.41 203.63 39.48 204.63 39.76 205.63 39.84 206.63 39.92 207.63 40.01 208.63 40.29 209.63 40.39 210.63 40.68 211.63 40.97 212.63 32.19 213.63 32.49 214.63 32.79 215.63 32.89 216.63 33.39 217.63 33.88 218.63 34.37 219.63 34.86 220.63 35.34 221.63 35.82 222.63 36.29 223.63 36.76
03 Jan 2008 180.00 05.19 181.00 05.19 182.00 05.38 183.00 05.37 184.00 05.56 185.00 05.54 186.00 05.51 187.00 05.68 188.00 05.65 189.00 05.81 190.00 05.76 191.00 05.90 192.00 06.04 193.00 05.97 194.00 06.09 195.00 06.21 196.00 06.11 197.00 06.21 198.00 06.30 199.00 06.37 200.00 06.43 201.00 06.48 202.00 06.52 203.00 06.54 204.00 06.55 205.00 06.54 206.00 06.70 207.00 06.65 208.00 30.95 209.00 31.01 210.00 31.07 211.00 31.34 212.00 31.41 213.00 31.48 214.00 31.76 215.00 32.03 216.00 32.11 217.00 32.38 218.00 32.86 219.00 33.33 220.00 33.81 221.00 34.28 178.80 04.99 179.80 05.19
04 Jan 2008 180.00 05.54 181.00 05.76 182.00 05.78 183.00 05.79 184.00 06.00 185.00 06.01 186.00 06.21 187.00 06.21 188.00 06.20 189.00 06.38 190.00 06.37 191.00 06.54 192.00 06.51 193.00 06.68 194.00 06.84 195.00 06.79 196.00 06.93 197.00 07.07 198.00 07.00 199.00 07.12 200.00 07.23 201.00 07.33 202.00 07.42 203.00 07.50 204.00 07.57 205.00 07.62 206.00 07.66 207.00 07.68 208.00 07.69 209.00 07.87 210.00 07.84 211.00 30.51 212.00 30.74 213.00 30.79 214.00 31.03 215.00 31.28 216.00 31.33 217.00 31.58 218.00 31.83 219.00 32.28 220.00 32.74 176.95 05.26 177.95 05.49 178.95 05.52 179.95 05.54
05 Jan 2008 180.00 06.26 181.00 06.30 182.00 06.34 183.00 06.58 184.00 06.61 185.00 06.64 186.00 06.86 187.00 06.88 188.00 07.10 189.00 07.11 190.00 07.32 191.00 07.33 192.00 07.33 193.00 07.52 194.00 07.71 195.00 07.70 196.00 07.88 197.00 07.85 198.00 08.02 199.00 08.18 200.00 08.13 201.00 08.28 202.00 08.42 203.00 08.55 204.00 08.67 205.00 08.78 206.00 08.88 207.00 08.96 208.00 09.04 209.00 09.10 210.00 09.14 211.00 09.37 212.00 09.38 213.00 09.56 214.00 30.69 215.00 30.71 216.00 30.93 217.00 31.15 218.00 31.38 175.09 05.62 176.09 05.88 177.09 05.93 178.09 05.98 179.09 06.02
06 Jan 2008 180.00 06.76 181.00 07.02 182.00 07.07 183.00 07.13 184.00 07.18 185.00 07.43 186.00 07.48 187.00 24.06 188.00 24.33 189.00 24.33 190.00 08.03 191.00 08.06 192.00 08.29 193.00 08.31 194.00 08.53 195.00 08.55 196.00 08.76 197.00 08.77 198.00 08.97 199.00 08.97 200.00 09.16 201.00 09.34 202.00 09.32 203.00 09.50 204.00 09.66 205.00 09.82 206.00 09.97 207.00 10.12 208.00 10.25 209.00 10.37 210.00 10.48 211.00 10.58 212.00 10.67 213.00 10.94 214.00 11.00 215.00 30.31 216.00 30.50 173.23 06.09 174.23 06.17 175.23 06.24 176.23 06.31 177.23 06.38 178.23 06.64 179.23 06.71
07 Jan 2008 180.00 21.54 181.00 22.38 182.00 22.62 183.00 22.86 184.00 23.11 185.00 23.55 186.00 23.81 187.00 24.06 188.00 24.06 189.00 24.05 190.00 24.10 191.00 24.05 192.00 24.09 193.00 24.14 194.00 24.14 195.00 09.36 196.00 09.60 197.00 09.63 198.00 09.87 199.00 09.90 200.00 10.12 201.00 10.34 202.00 10.36 203.00 10.57 204.00 10.78 205.00 10.78 206.00 10.98 207.00 11.17 208.00 11.35 209.00 11.53 210.00 11.70 211.00 11.86 212.00 12.01 213.00 12.15 214.00 12.29 171.36 16.53 172.36 16.94 173.36 17.33 174.36 06.75 175.36 06.84 176.36 06.93 177.36 07.01 178.36 07.09 179.36 20.83
08 Jan 2008 180.00 22.19 181.00 22.43 182.00 22.66 183.00 22.90 184.00 23.34 185.00 23.59 186.00 23.68 187.00 23.63 188.00 23.73 189.00 23.60 190.00 23.65 191.00 23.68 192.00 23.67 193.00 23.58 194.00 23.74 195.00 23.68 196.00 23.73 197.00 23.64 198.00 23.58 199.00 23.74 200.00 11.03 201.00 11.09 202.00 11.34 203.00 11.59 204.00 11.63 205.00 11.87 206.00 12.10 207.00 12.14 208.00 12.36 209.00 12.59 210.00 12.81 211.00 13.02 212.00 13.03 169.49 17.55 170.49 18.01 171.49 18.40 172.49 18.70 173.49 19.27 174.49 19.67 175.49 20.15 176.49 20.71 177.49 21.34 178.49 21.84 179.49 22.07
09 Jan 2008 180.00 22.45 181.00 22.69 182.00 23.12 183.00 23.36 184.00 23.45 185.00 23.41 186.00 23.42 187.00 23.50 188.00 23.45 189.00 23.47 190.00 23.38 191.00 23.56 192.00 23.41 193.00 23.53 194.00 23.51 195.00 23.53 196.00 23.38 197.00 23.43 198.00 23.46 199.00 23.46 200.00 23.40 201.00 23.48 202.00 23.49 203.00 23.62 204.00 12.83 205.00 13.10 206.00 13.17 207.00 13.44 208.00 13.71 209.00 13.77 210.00 14.03 167.62 18.54 168.62 18.87 169.62 19.39 170.62 19.68 171.62 20.15 172.62 20.60 173.62 21.00 174.62 21.22 175.62 21.45 176.62 21.67 177.62 21.90 178.62 22.13 179.62 22.36
10 Jan 2008 180.00 22.73 181.00 22.97 182.00 23.09 183.00 23.06 184.00 22.95 185.00 23.09 186.00 22.98 187.00 23.09 188.00 23.00 189.00 23.00 190.00 23.04 191.00 23.12 192.00 23.04 193.00 23.00 194.00 23.00 195.00 23.02 196.00 23.07 197.00 23.14 198.00 23.02 199.00 23.10 200.00 23.18 201.00 23.24 202.00 23.09 203.00 23.31 204.00 23.30 205.00 23.26 206.00 23.38 207.00 23.45 208.00 23.69 165.75 19.31 166.75 19.54 167.75 19.76 168.75 19.98 169.75 20.20 170.75 20.42 171.75 20.64 172.75 20.87 173.75 21.09 174.75 21.32 175.75 21.55 176.75 21.78 177.75 22.21 178.75 22.44 179.75 22.67
11 Jan 2008 180.00 22.83 181.00 22.76 182.00 22.71 183.00 22.85 184.00 22.79 185.00 22.74 186.00 22.69 187.00 22.85 188.00 22.81 189.00 22.78 190.00 22.76 191.00 22.75 192.00 22.76 193.00 22.78 194.00 22.83 195.00 22.91 196.00 23.03 197.00 23.01 198.00 23.08 199.00 23.05 200.00 23.15 201.00 23.20 202.00 23.20 203.00 23.32 204.00 23.53 205.00 23.80 206.00 24.91 207.00 26.22 163.89 19.16 164.89 19.38 165.89 19.60 166.89 19.83 167.89 20.05 168.89 20.47 169.89 20.70 170.89 21.02 171.89 21.15 172.89 21.38 173.89 21.61 174.89 21.84 175.89 22.07 176.89 22.31 177.89 22.54 178.89 22.68 179.89 22.81
12 Jan 2008 180.00 22.31 181.00 22.35 182.00 22.20 183.00 22.26 184.00 22.33 185.00 22.40 186.00 22.29 187.00 22.40 188.00 22.31 189.00 22.44 190.00 22.39 191.00 22.56 192.00 22.55 193.00 22.56 194.00 22.60 195.00 22.66 196.00 22.75 197.00 22.87 198.00 23.02 199.00 23.20 200.00 23.62 201.00 24.26 202.00 24.94 203.00 25.66 204.00 26.40 205.00 26.87 162.04 19.22 163.04 19.59 164.04 19.96 165.04 20.14 166.04 20.51 167.04 20.69 168.04 20.67 169.04 20.65 170.04 20.83 171.04 21.07 172.04 21.30 173.04 21.73 174.04 21.97 175.04 22.20 176.04 22.23 177.04 22.25 178.04 22.27 179.04 22.29
13 Jan 2008 180.00 22.12 181.00 22.00 182.00 22.10 183.00 22.20 184.00 22.11 185.00 22.24 186.00 22.37 187.00 22.31 188.00 22.46 189.00 22.63 190.00 22.61 191.00 22.80 192.00 23.01 193.00 23.03 194.00 23.47 195.00 23.92 196.00 24.38 197.00 24.87 198.00 25.37 199.00 25.88 200.00 26.42 201.00 26.58 202.00 26.65 203.00 26.72 160.21 20.13 161.21 20.13 162.21 20.13 163.21 20.14 164.21 20.14 165.21 20.25 166.21 20.49 167.21 20.72 168.21 20.96 169.21 21.19 170.21 21.43 171.21 21.67 172.21 21.90 173.21 21.95 174.21 21.99 175.21 21.84 176.21 21.90 177.21 21.96 178.21 22.02 179.21 22.10
14 Jan 2008 180.00 22.07 181.00 22.18 182.00 22.29 183.00 22.41 184.00 22.54 185.00 22.68 186.00 22.83 187.00 23.18 188.00 23.54 189.00 23.91 190.00 24.29 191.00 24.68 192.00 25.07 193.00 25.48 194.00 25.90 195.00 26.10 196.00 26.16 197.00 26.23 198.00 26.29 199.00 26.56 200.00 27.00 201.00 27.49 158.38 19.77 159.38 19.79 160.38 19.81 161.38 19.96 162.38 20.20 163.38 20.43 164.38 20.67 165.38 20.91 166.38 21.15 167.38 21.39 168.38 21.49 169.38 21.54 170.38 21.59 171.38 21.65 172.38 21.71 173.38 21.77 174.38 21.85 175.38 21.72 176.38 21.80 177.38 21.89 178.38 21.98 179.38 22.08
15 Jan 2008 180.00 23.13 181.00 23.44 182.00 23.77 183.00 24.10 184.00 24.43 185.00 24.77 186.00 25.12 187.00 25.47 188.00 25.74 189.00 25.80 190.00 25.86 191.00 25.92 192.00 25.98 193.00 26.11 194.00 26.50 195.00 26.90 196.00 27.31 197.00 27.72 198.00 28.14 199.00 28.42 156.57 19.52 157.57 19.76 158.57 20.01 159.57 20.25 160.57 20.49 161.57 20.74 162.57 20.98 163.57 21.23 164.57 21.37 165.57 21.43 166.57 21.48 167.57 21.55 168.57 21.61 169.57 21.68 170.57 21.75 171.57 21.83 172.57 21.91 173.57 21.99 174.57 22.08 175.57 22.17 176.57 22.27 177.57 22.57 178.57 22.68 179.57 22.99
16 Jan 2008 180.00 25.14 181.00 25.20 182.00 25.26 183.00 25.31 184.00 25.37 185.00 25.63 186.00 25.69 187.00 25.97 188.00 26.32 189.00 26.67 190.00 27.03 191.00 27.39 192.00 27.76 193.00 27.91 194.00 28.18 195.00 28.24 196.00 28.30 197.00 28.57 154.78 19.80 155.78 20.05 156.78 20.30 157.78 20.55 158.78 20.80 159.78 21.05 160.78 21.12 161.78 21.18 162.78 21.24 163.78 21.51 164.78 21.57 165.78 21.65 166.78 21.72 167.78 22.00 168.78 22.07 169.78 22.36 170.78 22.44 171.78 22.73 172.78 23.02 173.78 23.32 174.78 23.62 175.78 23.92 176.78 24.23 177.78 24.53 178.78 24.85 179.78 25.09
17 Jan 2008 180.00 25.97 181.00 26.29 182.00 26.61 183.00 26.94 184.00 27.27 185.00 27.60 186.00 27.69 187.00 27.76 188.00 28.02 189.00 28.08 190.00 28.14 191.00 28.41 192.00 28.47 193.00 28.53 194.00 28.80 195.00 28.86 196.00 29.13 153.02 20.43 154.02 20.68 155.02 20.94 156.02 21.19 157.02 21.44 158.02 21.56 159.02 21.83 160.02 21.90 161.02 22.17 162.02 22.24 163.02 22.52 164.02 22.80 165.02 23.08 166.02 23.36 167.02 23.64 168.02 23.93 169.02 24.22 170.02 24.51 171.02 24.81 172.02 24.87 173.02 24.93 174.02 24.99 175.02 25.04 176.02 25.10 177.02 25.16 178.02 25.34 179.02 25.65
18 Jan 2008 180.00 27.89 181.00 27.96 182.00 28.02 183.00 28.28 184.00 28.35 185.00 28.41 186.00 28.67 187.00 28.74 188.00 29.00 189.00 29.06 190.00 29.33 191.00 29.39 192.00 29.66 193.00 29.73 194.00 29.99 151.27 21.44 152.27 21.70 153.27 21.95 154.27 22.21 155.27 22.47 156.27 22.73 157.27 22.99 158.27 23.25 159.27 23.50 160.27 23.76 161.27 24.02 162.27 24.28 163.27 24.54 164.27 24.80 165.27 24.86 166.27 24.92 167.27 24.98 168.27 25.23 169.27 25.29 170.27 25.59 171.27 25.89 172.27 26.19 173.27 26.49 174.27 26.80 175.27 27.10 176.27 27.41 177.27 27.58 178.27 27.64 179.27 27.70
19 Jan 2008 180.00 28.65 181.00 28.92 182.00 28.98 183.00 29.25 184.00 29.31 185.00 29.58 186.00 29.64 187.00 29.91 188.00 29.97 189.00 30.24 190.00 30.51 191.00 30.77 192.00 31.04 149.55 22.46 150.55 22.72 151.55 22.98 152.55 23.24 153.55 23.50 154.55 23.76 155.55 24.02 156.55 24.29 157.55 24.55 158.55 24.81 159.55 25.07 160.55 25.27 161.55 25.55 162.55 25.84 163.55 26.14 164.55 26.43 165.55 26.72 166.55 27.02 167.55 27.17 168.55 27.43 169.55 27.49 170.55 27.56 171.55 27.62 172.55 27.68 173.55 27.95 174.55 28.01 175.55 28.08 176.55 28.34 177.55 28.40 178.55 28.47 179.55 28.73
20 Jan 2008 180.00 68.37 181.00 68.37 182.00 68.37 183.00 68.37 184.00 68.37 185.00 68.37 186.00 68.37 187.00 68.37 188.00 68.37 189.00 68.37 190.00 68.37 147.85 68.37 148.85 68.37 149.85 68.37 150.85 68.37 151.85 68.37 152.85 68.37 153.85 68.37 154.85 68.37 155.85 68.37 156.85 68.37 157.85 68.37 158.85 68.37 159.85 68.37 160.85 68.37 161.85 68.37 162.85 68.37 163.85 68.37 164.85 68.37 165.85 68.37 166.85 68.37 167.85 68.37 168.85 68.37 169.85 68.37 170.85 68.37 171.85 68.37 172.85 68.37 173.85 68.37 174.85 68.37 175.85 68.37 176.85 68.37 177.85 68.37 178.85 68.37 179.85 68.37
21 Jan 2008 180.00 68.12 181.00 68.12 182.00 68.12 183.00 68.12 184.00 68.12 185.00 68.12 186.00 68.12 187.00 68.12 188.00 68.12 189.00 68.12 146.19 68.12 147.19 68.12 148.19 68.12 149.19 68.12 150.19 68.12 151.19 68.12 152.19 68.12 153.19 68.12 154.19 68.12 155.19 68.12 156.19 68.12 157.19 68.12 158.19 68.12 159.19 68.12 160.19 68.12 161.19 68.12 162.19 68.12 163.19 68.12 164.19 68.12 165.19 68.12 166.19 68.12 167.19 68.12 168.19 68.12 169.19 68.12 170.19 68.12 171.19 68.12 172.19 68.12 173.19 68.12 174.19 68.12 175.19 68.12 176.19 68.12 177.19 68.12 178.19 68.12 179.19 68.12
22 Jan 2008 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 187.00 68.49 144.55 68.49 145.55 68.49 146.55 68.49 147.55 68.49 148.55 68.49 149.55 68.49 150.55 68.49 151.55 68.49 152.55 68.49 153.55 68.49 154.55 68.49 155.55 68.49 156.55 68.49 157.55 68.49 158.55 68.49 159.55 68.49 160.55 68.49 161.55 68.49 162.55 68.49 163.55 68.49 164.55 68.49 165.55 68.49 166.55 68.49 167.55 68.49 168.55 68.49 169.55 68.49 170.55 68.49 171.55 68.49 172.55 68.49 173.55 68.49 174.55 68.49 175.55 68.49 176.55 68.49 177.55 68.49 178.55 68.49 179.55 68.49
23 Jan 2008 180.00 65.88 181.00 65.88 182.00 65.88 183.00 65.88 184.00 65.88 185.00 65.88 143.84 65.88 144.84 65.88 145.84 65.88 146.84 65.88 147.84 65.88 148.84 65.88 149.84 65.88 150.84 65.88 151.84 65.88 152.84 65.88 153.84 65.88 154.84 65.88 155.84 65.88 156.84 65.88 157.84 65.88 158.84 65.88 159.84 65.88 160.84 65.88 161.84 65.88 162.84 65.88 163.84 65.88 164.84 65.88 165.84 65.88 166.84 65.88 167.84 65.88 168.84 65.88 169.84 65.88 170.84 65.88 171.84 65.88 172.84 65.88 173.84 65.88 174.84 65.88 175.84 65.88 176.84 65.88 177.84 65.88 178.84 65.88 179.84 65.88
24 Jan 2008 180.00 47.08 181.00 47.35 182.00 47.62 183.00 47.88 142.26 39.91 143.26 39.98 144.26 40.05 145.26 40.12 146.26 40.39 147.26 40.46 148.26 40.53 149.26 40.60 150.26 40.87 151.26 40.94 152.26 41.01 153.26 41.28 154.26 41.35 155.26 41.62 156.26 41.69 157.26 41.76 158.26 42.03 159.26 42.11 160.26 42.38 161.26 42.45 162.26 42.71 163.26 42.78 164.26 43.05 165.26 43.12 166.26 43.39 167.26 43.66 168.26 43.93 169.26 44.20 170.26 44.47 171.26 44.74 172.26 45.01 173.26 45.28 174.26 45.54 175.26 45.81 176.26 46.08 177.26 46.35 178.26 46.62 179.26 46.88
25 Jan 2008 180.00 47.97 181.00 48.24 182.00 48.50 140.71 40.14 141.71 40.21 142.71 40.28 143.71 40.36 144.71 40.63 145.71 40.70 146.71 40.78 147.71 40.85 148.71 41.12 149.71 41.19 150.71 41.27 151.71 41.54 152.71 41.61 153.71 41.88 154.71 41.96 155.71 42.03 156.71 42.30 157.71 42.37 158.71 42.64 159.71 42.71 160.71 42.98 161.71 43.06 162.71 43.33 163.71 43.60 164.71 43.87 165.71 44.14 166.71 44.41 167.71 44.68 168.71 44.94 169.71 45.21 170.71 45.48 171.71 45.75 172.71 46.02 173.71 46.29 174.71 46.56 175.71 46.82 176.71 47.09 177.71 47.36 178.71 47.62 179.71 47.89
26 Jan 2008 180.00 48.26 139.19 39.76 140.19 39.83 141.19 40.11 142.19 40.19 143.19 40.26 144.19 40.34 145.19 40.62 146.19 40.69 147.19 40.77 148.19 41.04 149.19 41.12 150.19 41.19 151.19 41.47 152.19 41.54 153.19 41.62 154.19 41.89 155.19 41.97 156.19 42.24 157.19 42.31 158.19 42.59 159.19 42.66 160.19 42.93 161.19 43.20 162.19 43.48 163.19 43.75 164.19 44.02 165.19 44.29 166.19 44.56 167.19 44.83 168.19 45.10 169.19 45.37 170.19 45.64 171.19 45.91 172.19 46.17 173.19 46.44 174.19 46.71 175.19 46.98 176.19 47.24 177.19 47.51 178.19 47.78 179.19 48.04
27 Jan 2008 137.70 39.25 138.70 39.53 139.70 39.61 140.70 39.70 141.70 39.78 142.70 39.86 143.70 40.14 144.70 40.22 145.70 40.30 146.70 40.38 147.70 40.66 148.70 40.74 149.70 40.82 150.70 41.09 151.70 41.17 152.70 41.25 153.70 41.53 154.70 41.60 155.70 41.88 156.70 41.96 157.70 42.23 158.70 42.51 159.70 42.78 160.70 43.05 161.70 43.33 162.70 43.60 163.70 43.87 164.70 44.15 165.70 44.42 166.70 44.69 167.70 44.96 168.70 45.23 169.70 45.50 170.70 45.77 171.70 46.04 172.70 46.30 173.70 46.57 174.70 46.84 175.70 47.11 176.70 47.37 177.70 47.64 178.70 47.90
28 Jan 2008 136.24 38.75 137.24 38.83 138.24 38.92 139.24 39.01 140.24 39.09 141.24 39.38 142.24 39.47 143.24 39.55 144.24 39.64 145.24 39.92 146.24 40.01 147.24 40.09 148.24 40.18 149.24 40.46 150.24 40.54 151.24 40.63 152.24 40.91 153.24 40.99 154.24 41.27 155.24 41.35 156.24 41.63 157.24 41.91 158.24 42.19 159.24 42.46 160.24 42.74 161.24 43.02 162.24 43.29 163.24 43.57 164.24 43.84 165.24 44.11 166.24 44.39 167.24 44.66 168.24 44.93 169.24 45.20 170.24 45.47 171.24 45.74 172.24 46.01 173.24 46.28 174.24 46.54 175.24 46.81 176.24 47.08 177.24 47.34
29 Jan 2008 134.82 38.09 135.82 38.19 136.82 38.28 137.82 38.38 138.82 38.47 139.82 38.56 140.82 38.86 141.82 38.95 142.82 39.04 143.82 39.13 144.82 39.23 145.82 39.52 146.82 39.61 147.82 39.70 148.82 39.79 149.82 39.88 150.82 40.16 151.82 40.25 152.82 40.54 153.82 40.62 154.82 40.91 155.82 41.19 156.82 41.48 157.82 41.76 158.82 42.04 159.82 42.32 160.82 42.60 161.82 42.88 162.82 43.16 163.82 43.44 164.82 43.71 165.82 43.99 166.82 44.26 167.82 44.54 168.82 44.81 169.82 45.08 170.82 45.35 171.82 45.62 172.82 45.89 173.82 46.16 174.82 46.43 175.82 46.69
30 Jan 2008 134.01 37.49 135.01 37.59 136.01 37.70 137.01 37.80 138.01 37.90 139.01 38.01 140.01 38.11 141.01 38.21 142.01 38.31 143.01 38.61 144.01 38.71 145.01 38.81 146.01 38.91 147.01 39.01 148.01 39.11 149.01 39.20 150.01 39.50 151.01 39.59 152.01 39.89 153.01 39.98 154.01 40.27 155.01 40.56 156.01 40.85 157.01 41.14 158.01 41.43 159.01 41.72 160.01 42.00 161.01 42.29 162.01 42.57 163.01 42.85 164.01 43.13 165.01 43.41 166.01 43.69 167.01 43.97 168.01 44.25 169.01 44.52 170.01 44.79 171.01 45.07 172.01 45.34 173.01 45.61 174.01 45.88
31 Jan 2008 132.65 36.80 133.65 36.91 134.65 37.02 135.65 37.14 136.65 37.25 137.65 37.36 138.65 37.48 139.65 37.59 140.65 37.70 141.65 37.81 142.65 37.92 143.65 38.03 144.65 38.14 145.65 38.25 146.65 38.36 147.65 38.46 148.65 38.57 149.65 38.87 150.65 38.98 151.65 39.28 152.65 39.38 153.65 39.68 154.65 39.98 155.65 40.28 156.65 40.58 157.65 40.87 158.65 41.16 159.65 41.46 160.65 41.75 161.65 42.04 162.65 42.33 163.65 42.61 164.65 42.90 165.65 43.18 166.65 43.47 167.65 43.75 168.65 44.03 169.65 44.30 170.65 44.58 171.65 44.86 172.65 45.13
01 Feb 2008 131.32 36.18 132.32 36.31 133.32 36.23 134.32 36.36 135.32 36.48 136.32 36.60 137.32 36.73 138.32 36.85 139.32 36.97 140.32 37.10 141.32 37.22 142.32 37.34 143.32 37.46 144.32 37.38 145.32 37.50 146.32 37.62 147.32 37.94 148.32 38.06 149.32 38.17 150.32 38.29 151.32 38.60 152.32 38.71 153.32 39.03 154.32 39.33 155.32 39.64 156.32 39.95 157.32 40.25 158.32 40.56 159.32 40.86 160.32 41.16 161.32 41.46 162.32 41.75 163.32 42.05 164.32 42.34 165.32 42.63 166.32 42.92 167.32 43.21 168.32 43.49 169.32 43.78 170.32 44.06 171.32 44.34
02 Feb 2008 130.01 35.44 131.01 35.58 132.01 35.51 133.01 35.65 134.01 35.78 135.01 35.92 136.01 36.05 137.01 35.99 138.01 36.13 139.01 36.26 140.01 36.40 141.01 36.53 142.01 36.67 143.01 36.60 144.01 36.74 145.01 36.87 146.01 37.00 147.01 37.14 148.01 37.27 149.01 37.40 150.01 37.72 151.01 37.85 152.01 37.98 153.01 38.30 154.01 38.62 155.01 38.94 156.01 39.26 157.01 39.58 158.01 39.89 159.01 40.20 160.01 40.51 161.01 40.82 162.01 41.13 163.01 41.43 164.01 41.74 165.01 42.04 166.01 42.33 167.01 42.63 168.01 42.92 169.01 43.21 170.01 43.50
03 Feb 2008 128.74 34.57 129.74 34.92 130.74 34.86 131.74 35.00 132.74 35.15 133.74 35.10 134.74 35.25 135.74 35.39 136.74 35.34 137.74 35.49 138.74 35.64 139.74 35.79 140.74 35.74 141.74 35.89 142.74 36.04 143.74 35.99 144.74 36.14 145.74 36.29 146.74 36.44 147.74 36.58 148.74 36.73 149.74 36.87 150.74 37.01 151.74 37.35 152.74 37.49 153.74 37.83 154.74 38.16 155.74 38.49 156.74 38.83 157.74 39.15 158.74 39.48 159.74 39.80 160.74 40.13 161.74 40.45 162.74 40.76 163.74 41.08 164.74 41.39 165.74 41.70 166.74 42.01 167.74 42.31 168.74 42.61
04 Feb 2008 127.69 33.25 128.69 33.59 129.69 33.94 130.69 34.30 131.69 34.25 132.69 34.41 133.69 34.57 134.69 34.53 135.69 34.69 136.69 34.65 137.69 34.81 138.69 34.98 139.69 34.94 140.69 35.11 141.69 35.27 142.69 35.24 143.69 35.40 144.69 35.37 145.69 35.53 146.69 35.70 147.69 35.86 148.69 36.02 149.69 36.18 150.69 36.34 151.69 36.50 152.69 36.65 153.69 37.01 154.69 37.36 155.69 37.71 156.69 38.06 157.69 38.40 158.69 38.75 159.69 39.08 160.69 39.42 161.69 39.76 162.69 40.09 163.69 40.42 164.69 40.74 165.69 41.07 166.69 41.38
05 Feb 2008 126.47 31.75 127.47 32.09 128.47 32.44 129.47 32.80 130.47 33.16 131.47 33.52 132.47 33.68 133.47 33.85 134.47 33.82 135.47 33.99 136.47 33.96 137.47 34.14 138.47 34.12 139.47 34.30 140.47 34.28 141.47 34.46 142.47 34.44 143.47 34.62 144.47 34.60 145.47 34.79 146.47 34.97 147.47 34.95 148.47 35.13 149.47 35.31 150.47 35.49 151.47 35.67 152.47 35.84 153.47 36.02 154.47 36.39 155.47 36.76 156.47 37.13 157.47 37.49 158.47 37.85 159.47 38.21 160.47 38.57 161.47 38.92 162.47 39.27 163.47 39.62 164.47 39.96 165.47 40.30
06 Feb 2008 125.28 08.90 126.28 08.87 127.28 09.04 128.28 09.20 129.28 31.56 130.28 32.12 131.28 32.48 132.28 32.85 133.28 33.02 134.28 33.19 135.28 33.17 136.28 33.36 137.28 33.34 138.28 33.53 139.28 33.52 140.28 33.51 141.28 33.71 142.28 33.70 143.28 33.70 144.28 33.90 145.28 33.90 146.28 34.10 147.28 34.10 148.28 34.30 149.28 34.51 150.28 34.51 151.28 34.70 152.28 34.90 153.28 35.10 154.28 35.29 155.28 35.68 156.28 36.07 157.28 36.46 158.28 36.85 159.28 37.23 160.28 37.61 161.28 37.98 162.28 38.35 163.28 38.72 164.28 39.09
07 Feb 2008 124.12 07.38 125.12 07.56 126.12 07.74 127.12 07.70 128.12 07.86 129.12 08.02 130.12 08.16 131.12 08.30 132.12 08.42 133.12 31.89 134.12 32.27 135.12 32.45 136.12 32.43 137.12 32.62 138.12 32.62 139.12 32.61 140.12 32.82 141.12 32.82 142.12 32.83 143.12 32.84 144.12 33.05 145.12 33.07 146.12 33.09 147.12 33.31 148.12 33.33 149.12 33.55 150.12 33.57 151.12 33.79 152.12 34.01 153.12 34.23 154.12 34.25 155.12 34.67 156.12 34.88 157.12 35.29 158.12 35.70 159.12 36.11 160.12 36.52 161.12 36.92 162.12 37.31 163.12 37.71
08 Feb 2008 123.23 06.42 124.23 06.41 125.23 06.58 126.23 06.56 127.23 06.73 128.23 06.69 129.23 06.84 130.23 06.99 131.23 07.12 132.23 07.06 133.23 07.18 134.23 07.29 135.23 07.39 136.23 07.48 137.23 07.56 138.23 31.70 139.23 31.90 140.23 31.90 141.23 31.91 142.23 31.93 143.23 32.15 144.23 32.17 145.23 32.20 146.23 32.23 147.23 32.47 148.23 32.50 149.23 32.54 150.23 32.78 151.23 32.82 152.23 33.07 153.23 33.11 154.23 33.35 155.23 33.59 156.23 33.83 157.23 34.07 158.23 34.51 159.23 34.94 160.23 35.38 161.23 35.80 162.23 36.23
09 Feb 2008 122.12 05.37 123.12 05.56 124.12 05.55 125.12 05.53 126.12 05.71 127.12 05.68 128.12 05.85 129.12 06.01 130.12 05.96 131.12 06.11 132.12 06.05 133.12 06.18 134.12 06.30 135.12 06.42 136.12 06.32 137.12 06.42 138.12 06.50 139.12 06.58 140.12 06.64 141.12 06.69 142.12 06.72 143.12 31.24 144.12 31.27 145.12 31.30 146.12 31.34 147.12 31.38 148.12 31.43 149.12 31.68 150.12 31.73 151.12 31.79 152.12 31.85 153.12 32.12 154.12 32.18 155.12 32.45 156.12 32.51 157.12 32.78 158.12 33.04 159.12 33.50 160.12 33.96 161.12 34.42
10 Feb 2008 121.03 04.80 122.03 05.00 123.03 05.00 124.03 04.99 125.03 05.17 126.03 05.16 127.03 05.13 128.03 05.31 129.03 05.27 130.03 05.43 131.03 05.39 132.03 05.54 133.03 05.68 134.03 05.62 135.03 05.74 136.03 05.66 137.03 05.78 138.03 05.88 139.03 05.77 140.03 05.86 141.03 05.93 149.03 39.14 150.03 39.20 151.03 39.47 152.03 39.54 153.03 39.82 154.03 39.89 155.03 40.17
11 Feb 2008 119.97 04.88 120.97 04.89 121.97 04.89 122.97 04.89 123.97 05.09 124.97 05.08 125.97 05.07 126.97 05.26 127.97 05.24 128.97 05.41 129.97 05.38 130.97 05.35 131.97 05.50 132.97 05.46 133.97 05.60 134.97 05.55 135.97 05.68 136.97 05.61 137.97 05.73 138.97 05.84 139.97 05.74 140.97 05.84 141.97 05.92 142.97 05.80 143.97 05.86 144.97 05.92 145.97 05.96 146.97 05.98 147.97 06.00 148.97 38.74 149.97 38.80 150.97 38.87 151.97 38.95 152.97 39.23 153.97 39.32 154.97 39.41 155.97 39.71 156.97 40.01 157.97 40.31 158.97 40.81
12 Feb 2008 118.31 04.59 119.31 04.60 120.31 04.82 121.31 04.83 122.31 04.84 123.31 04.85 124.31 05.05 125.31 05.05 126.31 05.04 127.31 05.03 128.31 05.22 129.31 05.20 130.31 05.17 131.31 05.35 132.31 05.31 133.31 05.47 134.31 05.43 135.31 05.58 136.31 05.53 137.31 05.47 138.31 05.60 139.31 05.52 140.31 05.64 141.31 53.17 142.31 53.17 143.31 53.17 144.31 53.17 145.31 53.17 146.31 53.17 147.31 53.17 148.31 53.17 149.31 53.17 150.31 53.17 151.31 53.17 152.31 53.17 153.31 53.17 154.31 53.17 155.31 53.17 156.31 53.17 157.31 53.17 158.31 53.17
13 Feb 2008 117.30 04.72 118.30 04.74 119.30 04.77 120.30 04.99 121.30 05.01 122.30 05.02 123.30 05.04 124.30 05.04 125.30 05.25 126.30 05.25 127.30 05.25 128.30 05.44 129.30 05.43 130.30 05.42 131.30 05.40 132.30 05.58 133.30 05.55 134.30 05.52 135.30 05.68 136.30 05.64 137.30 05.79 138.30 05.74 139.30 05.68 140.30 05.81 141.30 05.74 142.30 05.86 143.30 05.78 144.30 53.72 145.30 53.72 146.30 53.72 147.30 53.72 148.30 53.72 149.30 53.72 150.30 53.72 151.30 53.72 152.30 53.72 153.30 53.72 154.30 53.72 155.30 53.72 156.30 53.72 157.30 53.72
14 Feb 2008 116.31 05.06 117.31 05.09 118.31 05.13 119.31 05.36 120.31 05.39 121.31 05.41 122.31 05.43 123.31 05.45 124.31 05.67 125.31 05.68 126.31 05.69 127.31 05.69 128.31 05.70 129.31 05.89 130.31 05.89 131.31 05.88 132.31 06.07 133.31 06.05 134.31 06.03 135.31 06.00 136.31 06.17 137.31 06.14 138.31 06.10 139.31 06.25 140.31 06.20 141.31 06.35 142.31 06.28 143.31 06.22 144.31 06.34 145.31 06.26 146.31 06.37 147.31 54.48 148.31 54.48 149.31 54.48 150.31 54.48 151.31 54.48 152.31 54.48 153.31 54.48 154.31 54.48 155.31 54.48 156.31 54.48
15 Feb 2008 115.34 05.20 116.34 05.44 117.34 05.48 118.34 05.52 119.34 05.56 120.34 05.60 121.34 05.63 122.34 05.66 123.34 05.88 124.34 05.91 125.34 05.93 126.34 05.94 127.34 05.96 128.34 06.17 129.34 06.17 130.34 06.18 131.34 06.18 132.34 06.17 133.34 06.37 134.34 06.36 135.34 06.34 136.34 06.52 137.34 06.50 138.34 06.47 139.34 06.44 140.34 06.60 141.34 06.56 142.34 06.51 143.34 06.66 144.34 06.61 145.34 06.74 146.34 06.67 147.34 06.60 148.34 06.71 149.34 06.63 150.34 06.73 151.34 55.05 152.34 55.05 153.34 55.05 154.34 55.05 155.34 55.05
16 Feb 2008 114.39 06.11 115.39 06.10 116.39 05.87 117.39 05.88 118.39 05.93 119.39 05.97 120.39 06.21 121.39 06.25 122.39 06.29 123.39 06.32 124.39 06.35 125.39 06.38 126.39 06.41 127.39 06.63 128.39 06.65 129.39 06.66 130.39 06.68 131.39 06.68 132.39 06.89 133.39 06.89 134.39 06.89 135.39 06.89 136.39 07.08 137.39 07.07 138.39 07.05 139.39 07.03 140.39 07.21 141.39 07.18 142.39 07.15 143.39 07.11 144.39 07.27 145.39 07.22 146.39 07.37 147.39 07.31 148.39 07.25 149.39 07.38 150.39 07.30 151.39 07.42 152.39 07.33 153.39 07.23 154.39 55.82
17 Feb 2008 112.76 06.52 113.76 06.42 114.76 06.31 115.76 06.18 116.76 06.22 117.76 06.05 118.76 05.84 119.76 05.82 120.76 05.84 121.76 05.89 122.76 05.93 123.76 06.17 124.76 06.21 125.76 06.25 126.76 06.28 127.76 06.31 128.76 06.34 129.76 06.36 130.76 06.58 131.76 06.60 132.76 06.61 133.76 06.63 134.76 06.63 135.76 06.84 136.76 06.84 137.76 06.84 138.76 06.83 139.76 06.83 140.76 07.01 141.76 07.00 142.76 06.97 143.76 06.95 144.76 07.12 145.76 07.09 146.76 07.05 147.76 07.20 148.76 07.15 149.76 07.10 150.76 07.24 151.76 07.18 152.76 07.31 153.76 07.23
18 Feb 2008 111.85 06.76 112.85 06.74 113.85 06.70 114.85 06.65 115.85 06.58 116.85 06.49 117.85 06.39 118.85 06.26 119.85 06.12 120.85 05.95 121.85 05.76 122.85 05.76 123.85 05.81 124.85 05.86 125.85 05.90 126.85 05.94 127.85 06.18 128.85 06.22 129.85 06.25 130.85 06.28 131.85 06.31 132.85 06.33 133.85 06.35 134.85 06.57 135.85 06.59 136.85 06.60 137.85 06.61 138.85 06.61 139.85 06.82 140.85 06.82 141.85 06.81 142.85 06.80 143.85 06.99 144.85 06.97 145.85 06.95 146.85 06.93 147.85 07.10 148.85 07.07 149.85 07.03 150.85 07.19 151.85 07.14 152.85 07.09
19 Feb 2008 110.96 07.00 111.96 07.03 112.96 07.05 113.96 06.86 114.96 06.85 115.96 06.83 116.96 06.80 117.96 06.75 118.96 06.49 119.96 06.41 120.96 06.31 121.96 06.39 122.96 06.25 123.96 06.09 124.96 05.91 125.96 05.75 126.96 05.80 127.96 05.84 128.96 05.89 129.96 05.93 130.96 06.17 131.96 06.21 132.96 06.24 133.96 06.27 134.96 06.30 135.96 06.33 136.96 06.35 137.96 06.57 138.96 06.59 139.96 06.60 140.96 06.61 141.96 06.62 142.96 06.82 143.96 06.82 144.96 06.82 145.96 06.81 146.96 06.80 147.96 06.99 148.96 06.97 149.96 06.94 150.96 07.12 151.96 07.09
20 Feb 2008 110.08 07.42 111.08 07.30 112.08 07.36 113.08 07.41 114.08 07.26 115.08 07.29 116.08 07.12 117.08 07.13 118.08 07.13 119.08 07.11 120.08 07.08 121.08 06.84 122.08 06.78 123.08 06.71 124.08 06.62 125.08 06.50 126.08 06.37 127.08 06.42 128.08 06.24 129.08 06.04 130.08 06.02 131.08 05.99 132.08 06.04 133.08 06.08 134.08 06.32 135.08 06.36 136.08 06.40 137.08 06.43 138.08 06.46 139.08 06.49 140.08 06.51 141.08 06.74 142.08 06.75 143.08 06.77 144.08 06.78 145.08 06.79 146.08 07.00 147.08 07.00 148.08 07.00 149.08 06.99 150.08 06.98 151.08 07.17
21 Feb 2008 108.58 07.64 109.58 07.55 110.58 07.46 111.58 07.55 112.58 07.45 113.58 07.53 114.58 07.60 115.58 07.47 116.58 07.52 117.58 07.37 118.58 07.40 119.58 07.43 120.58 07.44 121.58 07.24 122.58 07.23 123.58 07.20 124.58 07.16 125.58 07.10 126.58 07.02 127.58 06.93 128.58 06.81 129.58 06.68 130.58 06.52 131.58 06.54 132.58 06.34 133.58 06.11 134.58 06.05 135.58 06.09 136.58 06.13 137.58 06.38 138.58 06.42 139.58 06.45 140.58 06.49 141.58 06.52 142.58 06.55 143.58 06.57 144.58 06.80 145.58 06.82 146.58 06.83 147.58 06.85 148.58 06.86 149.58 07.06 150.58 07.07 151.58 07.07
22 Feb 2008 108.34 07.64 109.34 07.78 110.34 07.71 111.34 07.64 112.34 07.76 113.34 07.67 114.34 07.78 115.34 07.68 116.34 07.77 117.34 07.65 118.34 07.73 119.34 07.79 120.34 07.65 121.34 07.69 122.34 07.73 123.34 07.55 124.34 07.56 125.34 07.55 126.34 07.54 127.34 07.51 128.34 07.46 129.34 07.40 130.34 07.31 131.34 07.21 132.34 07.09 133.34 06.95 134.34 06.78 135.34 06.79 136.34 06.57 137.34 06.52 138.34 06.24 139.34 06.17 140.34 06.42 141.34 06.46 142.34 06.50 143.34 06.54 144.34 06.58 145.34 06.61 146.34 06.64 147.34 06.87 148.34 06.89 149.34 06.91 150.34 06.93
23 Feb 2008 108.07 07.80 109.07 07.76 110.07 07.91 111.07 07.87 112.07 08.01 113.07 07.95 114.07 07.89 115.07 08.02 116.07 07.94 117.07 08.05 118.07 07.96 119.07 08.06 120.07 07.95 121.07 08.04 122.07 08.11 123.07 07.98 124.07 08.03 125.07 08.07 126.07 07.91 127.07 07.93 128.07 07.94 129.07 07.93 130.07 07.91 131.07 07.88 132.07 07.83 133.07 07.76 134.07 07.67 135.07 07.56 136.07 07.43 137.07 07.47 138.07 07.30 139.07 07.09 140.07 07.05 141.07 06.98 142.07 06.68 143.07 06.53 144.07 06.54 145.07 06.58 146.07 06.62 147.07 06.66 148.07 06.70 149.07 06.74 150.07 06.97
24 Feb 2008 107.27 07.90 108.27 07.89 109.27 08.07 110.27 08.04 111.27 08.02 112.27 08.18 113.27 08.15 114.27 08.11 115.27 08.26 116.27 08.20 117.27 08.34 118.27 08.28 119.27 08.41 120.27 08.33 121.27 08.44 122.27 08.35 123.27 08.45 124.27 08.34 125.27 08.42 126.27 08.49 127.27 08.35 128.27 08.40 129.27 08.44 130.27 08.47 131.27 08.48 132.27 08.28 133.27 08.27 134.27 08.24 135.27 08.19 136.27 08.33 137.27 08.24 138.27 08.14 139.27 08.01 140.27 08.05 141.27 07.87 142.27 07.87 143.27 07.62 144.27 07.55 145.27 07.43 146.27 07.28 147.27 07.08 148.27 07.02 149.27 06.74
25 Feb 2008 106.98 07.96 107.98 08.16 108.98 08.16 109.98 08.16 110.98 08.16 111.98 08.35 112.98 08.33 113.98 08.31 114.98 08.49 115.98 08.46 116.98 08.63 117.98 08.59 118.98 08.54 119.98 08.69 120.98 08.64 121.98 08.78 122.98 08.71 123.98 08.83 124.98 08.75 125.98 08.86 126.98 08.96 127.98 08.85 128.98 08.94 129.98 09.01 130.98 08.87 131.98 08.92 132.98 08.96 133.98 08.99 134.98 09.01 135.98 09.01 136.98 08.99 137.98 08.96 138.98 08.91 139.98 08.84 140.98 08.75 141.98 08.83 142.98 08.69 143.98 08.73 144.98 08.53 145.98 08.50 146.98 08.43 147.98 08.33 148.98 08.18
26 Feb 2008 106.67 08.30 107.67 08.32 108.67 08.34 109.67 08.36 110.67 08.57 111.67 08.58 112.67 08.59 113.67 08.79 114.67 08.79 115.67 08.78 116.67 08.98 117.67 08.96 118.67 08.94 119.67 09.12 120.67 09.09 121.67 09.26 122.67 09.22 123.67 09.37 124.67 09.32 125.67 09.47 126.67 09.40 127.67 09.53 128.67 09.45 129.67 09.57 130.67 09.67 131.67 09.57 132.67 09.66 133.67 09.73 134.67 09.60 135.67 09.66 136.67 09.70 137.67 09.73 138.67 09.74 139.67 09.74 140.67 09.73 141.67 09.69 142.67 09.84 143.67 09.76 144.67 09.67 145.67 09.74 146.67 09.79 147.67 09.61 148.67 09.59
27 Feb 2008 106.34 08.23 107.34 08.27 108.34 08.51 109.34 08.55 110.34 08.58 111.34 08.61 112.34 08.83 113.34 08.85 114.34 08.87 115.34 08.89 116.34 09.10 117.34 09.11 118.34 09.12 119.34 09.32 120.34 09.31 121.34 09.51 122.34 09.49 123.34 09.48 124.34 09.65 125.34 09.63 126.34 09.79 127.34 09.76 128.34 09.91 129.34 09.86 130.34 10.00 131.34 10.14 132.34 10.07 133.34 10.19 134.34 10.30 135.34 10.20 136.34 10.30 137.34 10.38 138.34 10.45 139.34 10.51 140.34 10.56 141.34 10.59 142.34 10.61 143.34 10.61 144.34 10.60 145.34 10.56 146.34 10.71 147.34 10.63
28 Feb 2008 105.58 08.47 106.58 08.53 107.58 08.58 108.58 08.63 109.58 08.68 110.58 08.93 111.58 08.98 112.58 09.02 113.58 09.06 114.58 09.30 115.58 09.33 116.58 09.36 117.58 09.59 118.58 09.61 119.58 09.63 120.58 09.85 121.58 09.86 122.58 09.87 123.58 10.08 124.58 10.08 125.58 10.28 126.58 10.27 127.58 10.26 128.58 10.44 129.58 10.42 130.58 10.59 131.58 10.56 132.58 10.72 133.58 10.87 134.58 10.82 135.58 10.96 136.58 11.09 137.58 11.02 138.58 11.13 139.58 11.24 140.58 11.33 141.58 11.42 142.58 11.49 143.58 11.55 144.58 11.59 145.58 11.63 146.58 11.64
29 Feb 2008 105.24 08.56 106.24 08.63 107.24 08.90 108.24 08.97 109.24 09.04 110.24 09.10 111.24 09.16 112.24 09.42 113.24 09.48 114.24 09.54 115.24 09.59 116.24 09.84 117.24 09.89 118.24 09.93 119.24 10.17 120.24 10.21 121.24 10.25 122.24 10.48 123.24 10.51 124.24 10.53 125.24 10.76 126.24 10.78 127.24 10.79 128.24 11.00 129.24 11.01 130.24 11.21 131.24 11.21 132.24 11.40 133.24 11.39 134.24 11.57 135.24 11.55 136.24 11.72 137.24 11.88 138.24 11.84 139.24 11.99 140.24 12.13 141.24 12.27 142.24 12.40 143.24 12.31 144.24 12.42 145.24 12.51 146.24 12.60 147.24 12.87
01 Mar 2008 104.78 08.68 105.78 08.77 106.78 08.85 107.78 08.94 108.78 09.22 109.78 09.30 110.78 09.38 111.78 09.45 112.78 09.53 113.78 09.80 114.78 09.87 115.78 09.94 116.78 10.00 117.78 10.27 118.78 10.33 119.78 10.39 120.78 10.64 121.78 10.70 122.78 10.75 123.78 10.80 124.78 11.04 125.78 11.08 126.78 11.32 127.78 11.36 128.78 11.39 129.78 11.62 130.78 11.65 131.78 11.87 132.78 11.89 133.78 12.11 134.78 12.12 135.78 12.32 136.78 12.32 137.78 12.52 138.78 12.71 139.78 12.69 140.78 12.87 141.78 13.05 142.78 13.01 143.78 13.17 144.78 13.32 145.78 13.46 146.78 13.60
02 Mar 2008 104.50 08.98 105.50 09.08 106.50 09.18 107.50 09.28 108.50 09.38 109.50 09.67 110.50 09.76 111.50 09.86 112.50 09.95 113.50 10.03 114.50 10.32 115.50 10.40 116.50 10.49 117.50 10.57 118.50 10.85 119.50 10.92 120.50 11.00 121.50 11.07 122.50 11.34 123.50 11.41 124.50 11.48 125.50 11.74 126.50 11.80 127.50 11.86 128.50 12.12 129.50 12.17 130.50 12.23 131.50 12.47 132.50 12.52 133.50 12.76 134.50 12.80 135.50 13.04 136.50 13.07 137.50 13.30 138.50 13.32 139.50 13.54 140.50 13.56 141.50 13.57 142.50 13.38 143.50 13.38 144.50 13.38 145.50 13.37
03 Mar 2008 104.09 09.07 105.09 09.19 106.09 09.30 107.09 09.41 108.09 09.52 109.09 09.63 110.09 09.94 111.09 10.05 112.09 10.15 113.09 10.26 114.09 10.36 115.09 10.66 116.09 10.76 117.09 10.85 118.09 10.95 119.09 11.04 120.09 11.34 121.09 11.43 122.09 11.52 123.09 11.61 124.09 11.89 125.09 11.98 126.09 12.06 127.09 12.34 128.09 12.42 129.09 12.49 130.09 12.77 131.09 12.84 132.09 12.91 133.09 12.98 134.09 12.85 135.09 12.91 136.09 12.77 137.09 12.83 138.09 12.68 139.09 12.74 140.09 12.79 141.09 12.63 142.09 12.68 143.09 12.52 144.09 12.55 145.09 12.58 146.09 12.41
04 Mar 2008 103.40 09.16 104.40 09.40 105.40 09.57 106.40 09.70 107.40 09.82 108.40 09.95 109.40 10.07 110.40 10.39 111.40 10.51 112.40 10.63 113.40 10.74 114.40 10.86 115.40 10.97 116.40 11.29 117.40 11.40 118.40 11.51 119.40 11.62 120.40 11.93 121.40 12.04 122.40 12.14 123.40 12.25 124.40 12.55 125.40 12.45 126.40 12.55 127.40 12.45 128.40 12.35 129.40 12.45 130.40 12.34 131.40 12.44 132.40 12.33 133.40 12.22 134.40 12.31 135.40 12.19 136.40 12.28 137.40 12.16 138.40 12.24 139.40 12.12 140.40 12.00 141.40 12.08 142.40 11.95 143.40 12.02 144.40 11.89 145.40 11.95
05 Mar 2008 102.99 08.72 103.99 08.98 104.99 09.22 105.99 09.47 106.99 09.72 107.99 09.96 108.99 10.20 109.99 10.44 110.99 10.68 111.99 10.91 112.99 10.95 113.99 11.18 114.99 11.41 115.99 11.62 116.99 11.87 117.99 12.08 118.99 12.00 119.99 12.13 120.99 12.05 121.99 11.97 122.99 11.90 123.99 12.02 124.99 11.94 125.99 11.86 126.99 11.97 127.99 11.89 128.99 11.81 129.99 11.92 130.99 11.84 131.99 11.75 132.99 11.86 133.99 11.77 134.99 11.88 135.99 11.79 136.99 11.70 137.99 11.80 138.99 11.71 139.99 11.61 140.99 11.71 141.99 11.62 142.99 11.72 143.99 11.61 144.99 11.71
06 Mar 2008 102.57 08.47 103.57 08.62 104.57 08.85 105.57 09.10 106.57 09.35 107.57 09.61 108.57 09.86 109.57 10.10 110.57 10.35 111.57 10.60 112.57 10.84 113.57 10.88 114.57 11.12 115.57 11.36 116.57 11.52 117.57 11.46 118.57 11.60 119.57 11.54 120.57 11.48 121.57 11.42 122.57 11.55 123.57 11.49 124.57 11.43 125.57 11.56 126.57 11.50 127.57 11.43 128.57 11.57 129.57 11.50 130.57 11.43 131.57 11.57 132.57 11.50 133.57 11.43 134.57 11.56 135.57 11.49 136.57 11.42 137.57 11.55 138.57 11.48 139.57 11.60 140.57 11.53 141.57 11.66 142.57 11.58 143.57 11.51
07 Mar 2008 102.13 09.12 103.13 09.29 104.13 09.45 105.13 09.61 106.13 09.77 107.13 09.73 108.13 09.80 109.13 10.06 110.13 10.31 111.13 10.56 112.13 10.81 113.13 10.86 114.13 11.11 115.13 11.36 116.13 11.35 117.13 11.30 118.13 11.46 119.13 11.41 120.13 11.36 121.13 11.32 122.13 11.47 123.13 11.42 124.13 11.37 125.13 11.53 126.13 11.48 127.13 11.43 128.13 11.58 129.13 11.53 130.13 11.48 131.13 11.63 132.13 11.58 133.13 11.73 134.13 11.68 135.13 11.63 136.13 11.78 137.13 11.73 138.13 11.88 139.13 11.83 140.13 11.98 141.13 12.12 142.13 12.07 143.13 12.22 144.13 12.37
08 Mar 2008 101.68 09.51 102.68 09.68 103.68 09.65 104.68 09.63 105.68 09.60 106.68 09.64 107.68 09.90 108.68 10.16 109.68 10.42 110.68 10.68 111.68 10.73 112.68 10.99 113.68 11.24 114.68 11.33 115.68 11.49 116.68 11.46 117.68 11.43 118.68 11.40 119.68 11.57 120.68 11.53 121.68 11.50 122.68 11.67 123.68 11.63 124.68 11.60 125.68 11.77 126.68 11.73 127.68 11.90 128.68 11.87 129.68 12.03 130.68 12.00 131.68 12.17 132.68 12.14 133.68 12.30 134.68 12.27 135.68 12.44 136.68 12.61 137.68 12.77 138.68 12.94 139.68 13.11 140.68 13.28 141.68 13.45 142.68 13.62 143.68 13.79
09 Mar 2008 101.03 09.82 102.03 10.00 103.03 09.98 104.03 09.97 105.03 09.95 106.03 10.08 107.03 10.35 108.03 10.61 109.03 10.67 110.03 10.94 111.03 11.20 112.03 11.46 113.03 11.71 114.03 11.97 115.03 11.96 116.03 11.94 117.03 11.92 118.03 12.11 119.03 12.09 120.03 12.27 121.03 12.25 122.03 12.23 123.03 12.41 124.03 12.39 125.03 12.57 126.03 12.55 127.03 12.73 128.03 12.72 129.03 12.90 130.03 13.08 131.03 13.26 132.03 13.45 133.03 13.63 134.03 13.81 135.03 13.98 136.03 14.18 137.03 14.26 138.03 14.50 139.03 14.54 140.03 14.58 141.03 14.82 142.03 15.06 143.03 15.09
10 Mar 2008 100.58 11.01 101.58 11.01 102.58 11.00 103.58 10.99 104.58 11.18 105.58 11.18 106.58 11.34 107.58 11.60 108.58 11.87 109.58 12.13 110.58 12.40 111.58 12.66 112.58 12.92 113.58 13.12 114.58 13.31 115.58 13.30 116.58 13.30 117.58 13.49 118.58 13.48 119.58 13.68 120.58 13.67 121.58 13.84 122.58 13.86 123.58 13.95 124.58 14.00 125.58 14.05 126.58 14.31 127.58 14.36 128.58 14.41 129.58 14.46 130.58 14.71 131.58 14.75 132.58 14.80 133.58 15.05 134.58 15.10 135.58 15.14 136.58 15.39 137.58 15.44 138.58 15.68 139.58 15.73 140.58 15.97 141.58 16.21 142.58 16.26
11 Mar 2008 100.12 12.93 101.12 12.93 102.12 12.93 103.12 12.94 104.12 13.14 105.12 13.14 106.12 13.30 107.12 13.57 108.12 13.83 109.12 14.10 110.12 14.36 111.12 14.63 112.12 14.89 113.12 14.95 114.12 15.02 115.12 15.08 116.12 15.14 117.12 15.20 118.12 15.26 119.12 15.32 120.12 15.38 121.12 15.44 122.12 15.49 123.12 15.75 124.12 15.81 125.12 15.86 126.12 15.92 127.12 16.06 128.12 16.27 129.12 16.49 130.12 16.70 131.12 16.91 132.12 17.12 133.12 17.34 134.12 17.55 135.12 17.77 136.12 17.98 137.12 18.20 138.12 18.42 139.12 18.64 140.12 18.86
12 Mar 2008 099.65 75.09 100.65 75.09 101.65 17.75 102.65 17.77 103.65 17.78 104.65 17.99 105.65 18.01 106.65 18.27 107.65 18.53 108.65 18.80 109.65 19.06 110.65 19.13 111.65 19.19 112.65 19.26 113.65 19.32 114.65 19.38 115.65 19.45 116.65 19.71 117.65 19.77 118.65 19.83 119.65 20.03 120.65 20.25 121.65 20.47 122.65 20.69 123.65 20.91 124.65 21.13 125.65 21.36 126.65 21.58 127.65 21.80 128.65 22.03 129.65 22.25 130.65 22.48 131.65 22.70 132.65 22.85 133.65 23.11 134.65 23.16 135.65 23.42 136.65 23.67 137.65 23.73 138.65 23.98 139.65 24.24
13 Mar 2008 099.18 82.29 100.18 82.29 101.18 82.29 102.18 82.29 103.18 82.29 104.18 82.29 105.18 82.29 106.18 82.29 107.18 82.29 108.18 82.29 109.18 25.81 110.18 25.88 111.18 25.94 112.18 26.09 113.18 26.32 114.18 26.55 115.18 26.77 116.18 27.00 117.18 27.24 118.18 27.47 119.18 27.70 120.18 27.93 121.18 28.16 122.18 28.40 123.18 28.49 124.18 28.56 125.18 28.82 126.18 28.88 127.18 28.94 128.18 29.20 129.18 29.26 130.18 29.52 131.18 29.58 132.18 29.83 133.18 29.89 134.18 30.15 135.18 30.21 136.18 30.47 137.18 30.73 138.18 30.99 139.18 31.24
14 Mar 2008 098.57 82.56 099.57 82.56 100.57 82.56 101.57 82.56 102.57 82.56 103.57 82.56 104.57 82.56 105.57 82.56 106.57 82.56 107.57 82.56 108.57 82.56 109.57 82.56 110.57 82.56 111.57 82.56 112.57 82.56 113.57 82.56 114.57 82.56 115.57 82.56 116.57 82.56 117.57 82.56 118.57 82.56 119.57 28.53 120.57 28.59 121.57 28.65 122.57 28.72 123.57 28.98 124.57 29.04 125.57 29.10 126.57 29.36 127.57 29.43 128.57 29.69 129.57 29.75 130.57 30.01 131.57 30.07 132.57 30.33 133.57 30.40 134.57 30.66 135.57 30.92 136.57 31.18 137.57 31.44 138.57 31.70
15 Mar 2008 098.08 82.04 099.08 82.04 100.08 82.04 101.08 82.04 102.08 82.04 103.08 82.04 104.08 82.04 105.08 82.04 106.08 82.04 107.08 82.04 108.08 82.04 109.08 82.04 110.08 82.04 111.08 82.04 112.08 82.04 113.08 82.04 114.08 82.04 115.08 82.04 116.08 82.04 117.08 82.04 118.08 82.04 119.08 82.04 120.08 82.04 121.08 82.04 122.08 82.04 123.08 82.04 124.08 82.04 125.08 82.04 126.08 82.04 127.08 82.04 128.08 82.04 129.08 82.04 130.08 82.04 131.08 82.04 132.08 82.04 133.08 82.04 134.08 82.04 135.08 82.04 136.08 82.04 137.08 82.04
16 Mar 2008 097.60 79.61 098.60 79.61 099.60 79.61 100.60 79.61 101.60 79.61 102.60 79.61 103.60 79.61 104.60 79.61 105.60 79.61 106.60 79.61 107.60 79.61 108.60 79.61 109.60 79.61 110.60 79.61 111.60 79.61 112.60 79.61 113.60 79.61 114.60 79.61 115.60 79.61 116.60 79.61 117.60 79.61 118.60 79.61 119.60 79.61 120.60 79.61 121.60 79.61 122.60 79.61 123.60 79.61 124.60 79.61 125.60 79.61 126.60 79.61 127.60 79.61 128.60 79.61 129.60 79.61 130.60 79.61 131.60 79.61 132.60 79.61 133.60 79.61 134.60 79.61 135.60 79.61 136.60 79.61
17 Mar 2008 097.10 74.23 098.10 74.23 099.10 74.23 100.10 74.23 101.10 74.23 102.10 74.23 103.10 74.23 104.10 74.23 105.10 74.23 106.10 74.23 107.10 74.23 108.10 74.23 109.10 74.23 110.10 74.23 111.10 74.23 112.10 74.23 113.10 74.23 114.10 74.23 115.10 74.23 116.10 74.23 117.10 74.23 118.10 74.23 119.10 74.23 120.10 74.23 121.10 74.23 122.10 74.23 123.10 74.23 124.10 74.23 125.10 74.23 126.10 74.23 127.10 74.23 128.10 74.23 129.10 74.23 130.10 74.23 131.10 74.23 132.10 74.23 133.10 74.23 134.10 74.23 135.10 74.23 136.10 74.23
18 Mar 2008 096.61 67.44 097.61 67.44 098.61 67.44 099.61 67.44 100.61 67.44 101.61 67.44 102.61 67.44 103.61 67.44 104.61 67.44 105.61 67.44 106.61 67.44 107.61 67.44 108.61 67.44 109.61 67.44 110.61 67.44 111.61 67.44 112.61 67.44 113.61 67.44 114.61 67.44 115.61 67.44 116.61 67.44 117.61 67.44 118.61 67.44 119.61 67.44 120.61 67.44 121.61 67.44 122.61 67.44 123.61 67.44 124.61 67.44 125.61 67.44 126.61 67.44 127.61 67.44 128.61 67.44 129.61 67.44 130.61 67.44 131.61 67.44 132.61 67.44 133.61 67.44 134.61 67.44
19 Mar 2008 096.03 63.32 097.03 63.32 098.03 63.32 099.03 63.32 100.03 63.32 101.03 63.32 102.03 63.32 103.03 63.32 104.03 63.32 105.03 63.32 106.03 63.32 107.03 63.32 108.03 63.32 109.03 63.32 110.03 63.32 111.03 63.32 112.03 63.32 113.03 63.32 114.03 63.32 115.03 63.32 116.03 63.32 117.03 63.32 118.03 63.32 119.03 63.32 120.03 63.32 121.03 63.32 122.03 63.32 123.03 63.32 124.03 63.32 125.03 63.32 126.03 63.32 127.03 63.32 128.03 63.32 129.03 63.32 130.03 63.32 131.03 63.32 132.03 63.32 133.03 63.32 134.03 63.32
20 Mar 2008 095.53 29.20 096.53 29.47 097.53 29.74 098.53 30.00 099.53 30.19 100.53 30.52 101.53 30.81 102.53 30.88 103.53 30.95 104.53 31.02 105.53 31.08 106.53 31.15 107.53 31.22 108.53 31.29 109.53 31.36 110.53 31.43 111.53 31.51 112.53 31.58 113.53 31.65 114.53 31.72 115.53 31.99 116.53 32.06 117.53 32.13 118.53 32.20 119.53 32.47 120.53 32.55 121.53 32.62 122.53 32.89 123.53 32.96 124.53 33.24 125.53 33.31 126.53 33.58 127.53 33.65 128.53 33.93 129.53 34.20 130.53 34.47 131.53 34.74 132.53 35.02 133.53 35.29
21 Mar 2008 095.04 29.24 096.04 29.51 097.04 29.78 098.04 30.02 099.04 30.32 100.04 30.55 101.04 30.86 102.04 30.93 103.04 31.00 104.04 31.07 105.04 31.15 106.04 31.22 107.04 31.29 108.04 31.36 109.04 31.44 110.04 31.51 111.04 31.58 112.04 31.66 113.04 31.73 114.04 32.01 115.04 32.08 116.04 32.15 117.04 32.23 118.04 32.30 119.04 32.58 120.04 32.66 121.04 32.73 122.04 33.01 123.04 33.08 124.04 33.36 125.04 33.43 126.04 33.71 127.04 33.79 128.04 34.06 129.04 34.34 130.04 34.62 131.04 34.89 132.04 35.17 133.04 35.45
22 Mar 2008 094.54 29.09 095.54 29.36 096.54 29.63 097.54 29.84 098.54 29.84 099.54 30.04 100.54 30.44 101.54 30.80 102.54 30.87 103.54 30.94 104.54 30.82 105.54 30.89 106.54 30.97 107.54 31.05 108.54 31.12 109.54 31.20 110.54 31.48 111.54 31.55 112.54 31.63 113.54 31.71 114.54 31.79 115.54 31.87 116.54 31.95 117.54 32.23 118.54 32.31 119.54 32.39 120.54 32.47 121.54 32.75 122.54 32.83 123.54 33.11 124.54 33.19 125.54 33.47 126.54 33.55 127.54 33.83 128.54 34.11 129.54 34.39 130.54 34.67 131.54 34.95 132.54 35.24
23 Mar 2008 094.03 28.50 095.03 28.77 096.03 28.92 097.03 29.16 098.03 29.21 099.03 29.45 100.03 29.70 101.03 29.95 102.03 18.19 103.03 18.43 104.03 18.68 105.03 19.12 106.03 19.37 107.03 19.62 108.03 30.77 109.03 30.85 110.03 30.93 111.03 31.01 112.03 31.09 113.03 31.17 114.03 31.26 115.03 31.34 116.03 31.63 117.03 31.71 118.03 31.79 119.03 31.88 120.03 32.16 121.03 32.25 122.03 32.34 123.03 32.62 124.03 32.71 125.03 32.99 126.03 33.08 127.03 33.37 128.03 33.65 129.03 33.94 130.03 34.23 131.03 34.52 132.03 34.80
24 Mar 2008 093.52 27.74 094.52 28.02 095.52 28.26 096.52 28.35 097.52 28.45 098.52 28.55 099.52 28.65 100.52 28.96 101.52 29.07 102.52 29.58 103.52 29.71 104.52 29.79 105.52 29.87 106.52 29.95 107.52 30.04 108.52 30.12 109.52 30.21 110.52 30.29 111.52 30.38 112.52 30.47 113.52 30.76 114.52 30.84 115.52 30.93 116.52 31.02 117.52 31.11 118.52 31.20 119.52 31.49 120.52 31.59 121.52 31.68 122.52 31.97 123.52 32.06 124.52 32.36 125.52 32.65 126.52 32.74 127.52 33.04 128.52 33.33 129.52 33.62 130.52 33.92 131.52 34.21
25 Mar 2008 092.96 26.97 093.96 27.11 094.96 27.25 095.96 27.40 096.96 27.36 097.96 27.53 098.96 27.71 099.96 27.89 100.96 27.88 101.96 28.07 102.96 28.47 103.96 28.86 104.96 29.19 105.96 29.27 106.96 29.36 107.96 29.45 108.96 29.54 109.96 29.63 110.96 29.72 111.96 29.81 112.96 29.90 113.96 29.99 114.96 30.09 115.96 30.18 116.96 30.48 117.96 30.58 118.96 30.67 119.96 30.77 120.96 31.07 121.96 31.17 122.96 31.47 123.96 31.57 124.96 31.87 125.96 31.97 126.96 32.27 127.96 32.57 128.96 32.87 129.96 33.18 130.96 33.48
26 Mar 2008 092.66 26.00 093.66 26.17 094.66 26.15 095.66 26.16 096.66 26.39 097.66 26.44 098.66 26.50 099.66 26.57 100.66 26.66 101.66 26.97 102.66 27.08 103.66 27.20 104.66 27.52 105.66 27.85 106.66 28.44 107.66 28.53 108.66 28.62 109.66 28.71 110.66 28.81 111.66 28.90 112.66 29.00 113.66 29.10 114.66 29.20 115.66 29.50 116.66 29.60 117.66 29.70 118.66 29.81 119.66 30.11 120.66 30.22 121.66 30.32 122.66 30.63
27 Mar 2008 092.11 25.21 093.11 25.31 094.11 25.25 095.11 25.43 096.11 25.45 097.11 25.53 098.11 25.68 099.11 25.76 100.11 25.84 101.11 25.92 102.11 26.00 103.11 26.08 104.11 26.17 105.11 26.30 106.11 26.66 107.11 26.81 108.11 27.17 109.11 28.12 110.11 28.32 111.11 28.42 112.11 28.52 113.11 28.62 114.11 28.72 115.11 28.83 116.11 28.93 117.11 29.04 118.11 29.35 119.11 29.46 120.11 29.57 121.11 29.88 122.11 30.00
28 Mar 2008 091.56 24.48 092.56 24.45 093.56 24.38 094.56 24.42 095.56 24.49 096.56 24.67 097.56 24.94 098.56 25.21 099.56 25.28 100.56 25.36 101.56 25.43 102.56 25.31 103.56 25.40 104.56 25.48 105.56 25.57 106.56 25.66 107.56 25.75 108.56 25.84 109.56 25.94 110.56 26.15 111.56 26.66 112.56 27.84 113.56 27.94 114.56 28.25 115.56 28.36 116.56 28.47 117.56 28.58 118.56 28.70 119.56 29.01 120.56 29.13 121.56 29.25
29 Mar 2008 091.01 23.70 092.01 23.67 093.01 23.69 094.01 23.75 095.01 23.87 096.01 24.09 097.01 24.35 098.01 24.61 099.01 24.68 100.01 24.74 101.01 24.81 102.01 24.89 103.01 24.96 104.01 25.04 105.01 25.12 106.01 25.21 107.01 25.29 108.01 25.38 109.01 25.48 110.01 25.57 111.01 25.67 112.01 25.77 113.01 25.87 114.01 25.98 115.01 26.09 116.01 27.04 117.01 28.11 118.01 28.23 119.01 28.35 120.01 28.47 121.01 28.79
30 Mar 2008 090.46 22.70 091.46 23.11 092.46 23.17 093.46 23.20 094.46 23.45 095.46 23.69 096.46 23.94 097.46 24.19 098.46 24.25 099.46 24.30 100.46 24.37 101.46 24.43 102.46 24.49 103.46 24.56 104.46 24.64 105.46 24.71 106.46 24.79 107.46 24.81 108.46 24.93 109.46 24.96 110.46 24.89 111.46 24.92 112.46 25.05 113.46 25.09 114.46 12.40 115.46 12.66 116.46 12.71 117.46 12.97 118.46 13.22 119.46 13.27 120.46 13.51
31 Mar 2008 089.92 20.68 090.92 21.17 091.92 21.78 092.92 22.42 093.92 23.07 094.92 23.31 095.92 23.54 096.92 23.58 097.92 23.82 098.92 23.87 099.92 23.91 100.92 23.96 101.92 24.02 102.92 24.07 103.92 24.11 104.92 24.01 105.92 23.96 106.92 24.09 107.92 24.09 108.92 24.04 109.92 24.02 110.92 23.95 111.92 11.45 112.92 11.50 113.92 11.75 114.92 11.80 115.92 12.04 116.92 12.27 117.92 12.31 118.92 12.54 119.92 12.76
01 Apr 2008 089.38 17.98 090.38 18.27 091.38 18.72 092.38 18.98 093.38 19.38 094.38 19.82 095.38 20.28 096.38 20.96 097.38 21.47 098.38 22.22 099.38 23.01 100.38 23.72 101.38 23.79 102.38 23.81 103.38 23.79 104.38 23.76 105.38 23.63 106.38 23.75 107.38 23.57 108.38 23.67 109.38 23.52 110.38 23.52 111.38 23.53 112.38 11.45 113.38 11.69 114.38 11.72 115.38 11.96 116.38 11.99 117.38 12.21 118.38 12.23 119.38 12.45
02 Apr 2008 088.84 15.70 089.84 15.88 090.84 15.94 091.84 16.24 092.84 16.33 093.84 16.66 094.84 16.81 095.84 17.14 096.84 17.39 097.84 17.65 098.84 17.90 099.84 18.35 100.84 18.78 101.84 19.21 102.84 19.63 103.84 20.43 104.84 21.21 105.84 22.16 106.84 22.66 107.84 22.69 108.84 22.60 109.84 22.66 110.84 22.52 111.84 22.45 112.84 11.18 113.84 11.21 114.84 11.44 115.84 11.46 116.84 11.68 117.84 11.70 118.84 11.91
03 Apr 2008 088.30 13.45 089.30 13.42 090.30 13.54 091.30 13.59 092.30 13.77 093.30 13.86 094.30 13.82 095.30 14.02 096.30 13.99 097.30 14.19 098.30 14.19 099.30 14.41 100.30 14.50 101.30 14.56 102.30 14.60 103.30 14.79 104.30 14.94 105.30 15.03 106.30 15.05 107.30 15.16 108.30 15.35 109.30 15.36 110.30 15.53 111.30 15.75 112.30 10.01 113.30 10.24 114.30 10.27 115.30 10.29 116.30 10.51 117.30 10.52 118.30 10.73
04 Apr 2008 087.76 11.83 088.76 11.92 089.76 11.77 090.76 11.99 091.76 11.97 092.76 11.90 093.76 11.97 094.76 11.99 095.76 12.12 096.76 11.97 097.76 12.10 098.76 12.09 099.76 12.08 100.76 11.97 101.76 11.93 102.76 11.89 103.76 11.79 104.76 11.70 105.76 11.56 106.76 11.56 107.76 11.29 108.76 11.14 109.76 10.89 110.76 10.51 111.76 09.98 112.76 09.28 113.76 09.31 114.76 09.54 115.76 09.56 116.76 09.57 117.76 09.79
05 Apr 2008 087.23 10.47 088.23 10.43 089.23 10.57 090.23 10.49 091.23 10.58 092.23 10.64 093.23 10.47 094.23 10.46 095.23 10.62 096.23 10.53 097.23 10.58 098.23 10.38 099.23 10.31 100.23 10.36 101.23 10.30 102.23 10.13 103.23 10.00 104.23 10.06 105.23 09.81 106.23 09.58 107.23 09.37 108.23 09.17 109.23 08.92 110.23 08.60 111.23 08.47 112.23 08.51 113.23 08.54 114.23 08.56 115.23 08.79 116.23 08.81 117.23 08.82
06 Apr 2008 086.69 09.65 087.69 09.67 088.69 09.66 089.69 09.64 090.69 09.61 091.69 09.75 092.69 09.67 093.69 09.57 094.69 09.65 095.69 09.49 096.69 09.51 097.69 09.49 098.69 09.43 099.69 09.33 100.69 09.39 101.69 09.19 102.69 09.12 103.69 08.99 104.69 08.97 105.69 08.66 106.69 08.63 107.69 08.45 108.69 08.07 109.69 07.82 110.69 07.90 111.69 07.94 112.69 07.97 113.69 08.00 114.69 08.03 115.69 08.26 116.69 08.28
07 Apr 2008 096.15 08.71 097.15 08.59 098.15 08.66 099.15 08.50 100.15 08.51 101.15 08.48 102.15 08.42 103.15 08.32 104.15 08.18 105.15 07.99 106.15 07.95
08 Apr 2008 095.62 08.32 096.62 08.28 097.62 08.22 098.62 08.15 099.62 08.05 100.62 07.94 101.62 08.00 102.62 07.83 103.62 07.84 104.62 07.61 105.62 07.56
09 Apr 2008 095.08 07.99 096.08 08.00 097.08 07.80 098.08 07.79 099.08 07.76 100.08 07.72 101.08 07.66 102.08 07.58 103.08 07.48 104.08 07.57 105.08 07.42
10 Apr 2008 094.55 07.78 095.55 07.63 096.55 07.68 097.55 07.71 098.55 07.53 099.55 07.54 100.55 07.54 101.55 07.53 102.55 07.50 103.55 07.45 104.55 07.39
11 Apr 2008 094.01 07.50 095.01 07.59 096.01 07.47 097.01 07.54 098.01 07.41 099.01 07.46 100.01 07.50 101.01 07.33 102.01 07.35 103.01 07.36 104.01 07.15
12 Apr 2008 093.47 07.38 094.47 07.50 095.47 07.41 096.47 07.31 097.47 07.40 098.47 07.29 099.47 07.36 100.47 07.43 101.47 07.29 102.47 07.34 103.47 07.19
13 Apr 2008 092.94 07.07 093.94 07.21 094.94 07.14 095.94 07.27 096.94 07.19 097.94 07.11 098.94 07.22 099.94 07.12 100.94 07.21 101.94 07.09 102.94 07.17
14 Apr 2008 092.40 07.06 093.40 07.02 094.40 07.18 095.40 07.13 096.40 07.07 097.40 07.21 098.40 07.14 099.40 07.27 100.40 07.19 101.40 07.11 102.40 07.22
15 Apr 2008 091.85 07.16 092.85 07.13 093.85 07.31 094.85 07.28 095.85 07.24 096.85 07.20 097.85 07.36 098.85 07.31 099.85 07.26 100.85 07.40 101.85 07.33
16 Apr 2008 091.31 07.07 092.31 07.06 093.31 07.26 094.31 07.24 095.31 07.23 096.31 07.21 097.31 07.38 098.31 07.36 099.31 07.32 100.31 07.48 101.31 07.44
17 Apr 2008 090.77 06.94 091.77 07.15 092.77 07.16 093.77 07.17 094.77 07.17 095.77 07.17 096.77 07.36 097.77 07.35 098.77 07.34 099.77 07.32 100.77 07.50
18 Apr 2008 090.22 06.98 091.22 07.01 092.22 07.03 093.22 07.05 094.22 07.07 095.22 07.28 096.22 07.29 097.22 07.30 098.22 07.31 099.22 07.51 100.22 07.50
19 Apr 2008 089.67 06.78 090.67 06.82 091.67 07.06 092.67 07.09 093.67 07.13 094.67 07.16 095.67 07.18 096.67 07.21 097.67 07.43 098.67 07.45 099.67 07.46
20 Apr 2008 089.12 06.71 090.12 06.77 091.12 06.82 092.12 06.87 093.12 06.92 094.12 07.16 095.12 07.21 096.12 07.25 097.12 07.28 098.12 07.32 099.12 07.35
21 Apr 2008 088.57 06.81 089.57 06.88 090.57 06.95 091.57 06.81 092.57 06.87 093.57 06.93 094.57 06.99 095.57 06.84 096.57 06.90 097.57 06.94 098.57 06.99
22 Apr 2008 088.01 06.07 089.01 06.16 090.01 06.23 091.01 06.11 092.01 06.19 093.01 06.26 094.01 06.13 095.01 06.20 096.01 06.27 097.01 06.13 098.01 06.19
23 Apr 2008 087.45 05.42 088.45 05.55 089.45 05.64 090.45 05.53 091.45 05.62 092.45 05.51 093.45 05.59 094.45 05.67 095.45 05.55 096.45 05.63 097.45 05.71
24 Apr 2008 086.88 04.46 087.88 04.70 088.88 04.73 089.88 04.83 090.88 04.93 091.88 05.02 092.88 04.92 093.88 05.02 094.88 04.91 095.88 05.00 096.88 05.09
25 Apr 2008 086.32 03.77 087.32 03.83 088.32 03.88 089.32 04.13 090.32 04.17 091.32 04.42 092.32 04.36 093.32 04.46 094.32 04.57 095.32 04.47 096.32 04.57
26 Apr 2008 085.74 02.84 086.74 03.12 087.74 03.18 088.74 03.25 089.74 03.31 090.74 03.56 091.74 03.62 092.74 03.87 093.74 03.91 094.74 04.11 095.74 04.02
27 Apr 2008 088.17 02.68 089.17 02.76 090.17 02.83 091.17 03.09 092.17 03.15 093.17 03.21 094.17 03.47 095.17 03.72
28 Apr 2008 092.59 02.74 093.59 02.81 094.59 03.07
01 May 2008 092.81 02.74
02 May 2008 082.21 62.33 088.21 02.63 089.21 02.80 090.21 02.98 091.21 03.16 092.21 03.33
03 May 2008 081.60 64.02 082.60 64.02 083.60 64.02 084.60 64.02 085.60 64.02 086.60 64.02 087.60 03.36 088.60 03.45 089.60 03.54 090.60 03.82 091.60 03.90
04 May 2008 080.99 66.12 081.99 66.12 082.99 66.12 083.99 66.12 084.99 66.12 085.99 66.12 086.99 66.12 087.99 66.12 088.99 66.12 089.99 66.12 090.99 66.12
05 May 2008 080.36 69.23 081.36 69.23 082.36 69.23 083.36 69.23 084.36 69.23 085.36 69.23 086.36 69.23 087.36 69.23 088.36 69.23 089.36 69.23 090.36 69.23
06 May 2008 079.74 73.74 080.74 73.74 081.74 73.74 082.74 73.74 083.74 73.74 084.74 73.74 085.74 73.74 086.74 73.74 087.74 73.74 088.74 73.74 089.74 73.74
07 May 2008 079.10 88.38 080.10 88.38 081.10 88.38 082.10 88.38 083.10 88.38 084.10 88.38 085.10 88.38 086.10 88.38 087.10 88.38 088.10 88.38 089.10 88.38
08 May 2008 078.46 88.10 079.46 88.10 080.46 88.10 081.46 88.10 082.46 88.10 083.46 88.10 084.46 88.10 085.46 88.10 086.46 88.10 087.46 88.10 088.46 88.10
09 May 2008 077.81 87.16 078.81 87.16 079.81 87.16 080.81 87.16 081.81 87.16 082.81 87.16 083.81 87.16 084.81 87.16 085.81 87.16 086.81 87.16 087.81 87.16
10 May 2008 077.15 84.86 078.15 84.86 079.15 84.86 080.15 84.86 081.15 84.86 082.15 84.86 083.15 84.86 084.15 84.86 085.15 84.86 086.15 84.86 087.15 84.86
11 May 2008 076.48 79.59 077.48 79.59 078.48 79.59 079.48 79.59 080.48 79.59 081.48 79.59 082.48 79.59 083.48 79.59 084.48 79.59 085.48 79.59 086.48 79.59
12 May 2008 075.80 72.18 076.80 72.18 077.80 72.18 078.80 72.18 079.80 72.18 080.80 72.18 081.80 72.18 082.80 72.18 083.80 72.18 084.80 72.18 085.80 72.18
13 May 2008 075.11 66.01 076.11 66.01 077.11 66.01 078.11 66.01 079.11 66.01 080.11 66.01 081.11 66.01 082.11 66.01 083.11 66.01 084.11 66.01 085.11 66.01
03 Sep 2008 298.11 58.97 299.11 58.97 300.11 58.97 301.11 58.97 302.11 58.97 303.11 58.97 304.11 58.97 305.11 58.97 306.11 58.97 307.11 58.97
04 Sep 2008 297.42 58.05 298.42 58.05 299.42 58.05 300.42 58.05 301.42 58.05 302.42 58.05 303.42 58.05 304.42 58.05 305.42 58.05 306.42 58.05 307.42 58.05
05 Sep 2008 296.74 57.38 297.74 57.38 298.74 57.38 299.74 57.38 300.74 57.38 301.74 57.38 302.74 57.38 303.74 57.38 304.74 57.38 305.74 57.38 306.74 57.38
06 Sep 2008 296.07 55.97 297.07 55.97 298.07 55.97 299.07 55.97 300.07 55.97 301.07 55.97 302.07 55.97 303.07 55.97 304.07 55.97 305.07 55.97 306.07 55.97
07 Sep 2008 295.40 55.15 296.40 55.15 297.40 55.15 298.40 55.15 299.40 55.15 300.40 55.15 301.40 55.15 302.40 55.15 303.40 55.15 304.40 55.15 305.40 55.15
08 Sep 2008 294.75 54.52 295.75 54.52 296.75 54.52 297.75 54.52 298.75 54.52 299.75 54.52 300.75 54.52 301.75 54.52 302.75 54.52 303.75 54.52 304.75 54.52
09 Sep 2008 294.10 55.95 295.10 55.95 296.10 55.95 297.10 55.95 298.10 55.95 299.10 55.95 300.10 55.95 301.10 55.95 302.10 55.95 303.10 55.95 304.10 55.95
10 Sep 2008 293.46 55.75 294.46 55.75 295.46 55.75 296.46 55.75 297.46 55.75 298.46 55.75 299.46 55.75 300.46 55.75 301.46 55.75 302.46 55.75 303.46 55.75
11 Sep 2008 292.83 55.59 293.83 55.59 294.83 55.59 295.83 55.59 296.83 55.59 297.83 55.59 298.83 55.59 299.83 55.59 300.83 55.59 301.83 55.59 302.83 55.59
12 Sep 2008 292.21 55.45 293.21 55.45 294.21 55.45 295.21 55.45 296.21 55.45 297.21 55.45 298.21 55.45 299.21 55.45 300.21 55.45 301.21 55.45 302.21 55.45
13 Sep 2008 291.59 55.34 292.59 55.34 293.59 55.34 294.59 55.34 295.59 55.34 296.59 55.34 297.59 55.34 298.59 55.34 299.59 55.34 300.59 55.34 301.59 55.34
14 Sep 2008 290.98 55.19 291.98 55.19 292.98 55.19 293.98 55.19 294.98 55.19 295.98 55.19 296.98 55.19 297.98 55.19 298.98 55.19 299.98 55.19 300.98 55.19
15 Sep 2008 290.37 55.03 291.37 55.03 292.37 55.03 293.37 55.03 294.37 55.03 295.37 55.03 296.37 55.03 297.37 55.03 298.37 55.03 299.37 55.03 300.37 55.03
16 Sep 2008 289.77 54.70 290.77 54.70 291.77 54.70 292.77 54.70 293.77 54.70 294.77 54.70 295.77 54.70 296.77 54.70 297.77 54.70 298.77 54.70 299.77 54.70
17 Sep 2008 289.18 54.59 290.18 54.59 291.18 54.59 292.18 54.59 293.18 54.59 294.18 54.59 295.18 54.59 296.18 54.59 297.18 54.59 298.18 54.59 299.18 54.59
18 Sep 2008 288.59 54.50 289.59 54.50 290.59 54.50 291.59 54.50 292.59 54.50 293.59 54.50 294.59 54.50 295.59 54.50 296.59 54.50 297.59 54.50 298.59 54.50
19 Sep 2008 288.00 54.22 289.00 54.22 290.00 54.22 291.00 54.22 292.00 54.22 293.00 54.22 294.00 54.22 295.00 54.22 296.00 54.22 297.00 54.22 298.00 54.22
20 Sep 2008 287.42 54.16 288.42 54.16 289.42 54.16 290.42 54.16 291.42 54.16 292.42 54.16 293.42 54.16 294.42 54.16 295.42 54.16 296.42 54.16 297.42 54.16
21 Sep 2008 286.85 54.11 287.85 54.11 288.85 54.11 289.85 54.11 290.85 54.11 291.85 54.11 292.85 54.11 293.85 54.11 294.85 54.11 295.85 54.11 296.85 54.11
22 Sep 2008 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 54.07 292.28 54.07 293.28 54.07 294.28 54.07 295.28 54.07 296.28 54.07
23 Sep 2008 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04 290.71 54.04 291.71 54.04 292.71 54.04 293.71 54.04 294.71 54.04 295.71 54.04
24 Sep 2008 285.15 54.02 286.15 54.02 287.15 54.02 288.15 54.02 289.15 54.02 290.15 54.02 291.15 54.02 292.15 54.02 293.15 54.02 294.15 54.02 295.15 54.02
25 Sep 2008 284.59 54.01 285.59 54.01 286.59 54.01 287.59 54.01 288.59 54.01 289.59 54.01 290.59 54.01 291.59 54.01 292.59 54.01 293.59 54.01 294.59 54.01
26 Sep 2008 284.03 54.00 285.03 54.00 286.03 54.00 287.03 54.00 288.03 54.00 289.03 54.00 290.03 54.00 291.03 54.00 292.03 54.00 293.03 54.00 294.03 54.00
27 Sep 2008 283.47 54.01 284.47 54.01 285.47 54.01 286.47 54.01 287.47 54.01 288.47 54.01 289.47 54.01 290.47 54.01 291.47 54.01 292.47 54.01 293.47 54.01
28 Sep 2008 282.92 54.02 283.92 54.02 284.92 54.02 285.92 54.02 286.92 54.02 287.92 54.02 288.92 54.02 289.92 54.02 290.92 54.02 291.92 54.02 292.92 54.02
29 Sep 2008 282.37 54.03 283.37 54.03 284.37 54.03 285.37 54.03 286.37 54.03 287.37 54.03 288.37 54.03 289.37 54.03 290.37 54.03 291.37 54.03 292.37 54.03
30 Sep 2008 281.83 54.06 282.83 54.06 283.83 54.06 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06 290.83 54.06 291.83 54.06
01 Oct 2008 281.28 54.10 282.28 54.10 283.28 54.10 284.28 54.10 285.28 54.10 286.28 54.10 287.28 54.10 288.28 54.10 289.28 54.10 290.28 54.10 291.28 54.10
02 Oct 2008 280.74 54.15 281.74 54.15 282.74 54.15 283.74 54.15 284.74 54.15 285.74 54.15 286.74 54.15 287.74 54.15 288.74 54.15 289.74 54.15 290.74 54.15
03 Oct 2008 280.19 54.21 281.19 54.21 282.19 54.21 283.19 54.21 284.19 54.21 285.19 54.21 286.19 54.21 287.19 54.21 288.19 54.21 289.19 54.21 290.19 54.21
04 Oct 2008 279.65 54.48 280.65 54.48 281.65 54.48 282.65 54.48 283.65 54.48 284.65 54.48 285.65 54.48 286.65 54.48 287.65 54.48 288.65 54.48 289.65 54.48
05 Oct 2008 279.11 54.57 280.11 54.57 281.11 54.57 282.11 54.57 283.11 54.57 284.11 54.57 285.11 54.57 286.11 54.57 287.11 54.57 288.11 54.57 289.11 54.57
06 Oct 2008 278.57 54.67 279.57 54.67 280.57 54.67 281.57 54.67 282.57 54.67 283.57 54.67 284.57 54.67 285.57 54.67 286.57 54.67 287.57 54.67 288.57 54.67
07 Oct 2008 278.04 54.54 279.04 54.66 280.04 54.97 281.04 55.00 282.04 55.00 283.04 55.00 284.04 55.00 285.04 55.00 286.04 55.00 287.04 55.00 288.04 55.00
08 Oct 2008 277.50 53.05 278.50 53.12 279.50 53.36 280.50 53.37 281.50 53.56 282.50 53.72 283.50 53.87 284.50 54.20 285.50 54.32 286.50 54.62 287.50 54.91
09 Oct 2008 276.96 51.72 277.96 51.75 278.96 51.79 279.96 51.85 280.96 52.06 281.96 52.09 282.96 52.16 283.96 52.40 284.96 52.62 285.96 52.82 286.96 53.00
10 Oct 2008 266.42 49.69 267.42 49.97 268.42 50.25 269.42 50.32 270.42 50.40 271.42 50.46 272.42 50.53 273.42 50.59 274.42 50.65 275.42 50.71 276.42 50.77 277.42 50.82 278.42 50.87 279.42 50.91 280.42 50.96 281.42 51.00 282.42 51.24 283.42 51.27 284.42 51.31 285.42 51.34 286.42 51.57 287.42 51.59 288.42 51.62 289.42 51.84 290.42 52.00 291.42 52.18 292.42 52.35 293.42 52.71 294.42 53.05 295.42 53.37 296.42 53.69
11 Oct 2008 265.88 48.66 266.88 48.95 267.88 49.23 268.88 49.32 269.88 49.40 270.88 49.47 271.88 49.55 272.88 49.62 273.88 49.69 274.88 49.76 275.88 49.82 276.88 49.89 277.88 49.94 278.88 50.00 279.88 50.06 280.88 50.11 281.88 48.56 282.88 48.61 283.88 48.85 284.88 48.89 285.88 48.93 286.88 50.77 287.88 50.81 288.88 50.84 289.88 51.08 290.88 51.11 291.88 51.34 292.88 51.36 293.88 51.59 294.88 51.61 295.88 51.83
12 Oct 2008 265.34 47.63 266.34 47.93 267.34 48.22 268.34 48.31 269.34 48.40 270.34 48.48 271.34 48.36 272.34 48.44 273.34 48.52 274.34 48.59 275.34 48.67 276.34 48.74 277.34 48.80 278.34 48.87 279.34 49.13 280.34 49.19 281.34 49.25 282.34 49.31 283.34 49.37 284.34 49.62 285.34 49.67 286.34 49.72 287.34 49.77 288.34 50.01 289.34 50.05 290.34 50.30 291.34 50.34 292.34 50.57 293.34 50.61 294.34 50.84 295.34 50.88
13 Oct 2008 264.80 46.76 265.80 47.05 266.80 47.15 267.80 47.44 268.80 47.53 269.80 47.41 270.80 47.50 271.80 47.58 272.80 47.67 273.80 47.75 274.80 47.82 275.80 47.90 276.80 47.97 277.80 48.04 278.80 48.11 279.80 48.18 280.80 48.45 281.80 48.51 282.80 48.57 283.80 48.63 284.80 48.69 285.80 48.95 286.80 49.00 287.80 49.06 288.80 49.31 289.80 49.36 290.80 49.61 291.80 49.65 292.80 49.90 293.80 49.94 294.80 50.18
14 Oct 2008 264.26 45.79 265.26 46.09 266.26 46.38 267.26 46.67 268.26 46.56 269.26 46.65 270.26 46.74 271.26 46.82 272.26 46.91 273.26 46.99 274.26 47.07 275.26 47.15 276.26 47.23 277.26 47.30 278.26 47.37 279.26 47.45 280.26 47.52 281.26 47.79 282.26 47.85 283.26 47.92 284.26 47.98 285.26 48.05 286.26 46.19 287.26 46.42 288.26 46.43 289.26 46.63 290.26 46.60 291.26 46.77 292.26 49.24 293.26 49.29 294.26 49.54
15 Oct 2008 263.72 45.17 264.72 45.46 265.72 45.76 266.72 45.85 267.72 45.93 268.72 46.02 269.72 46.11 270.72 46.19 271.72 46.28 272.72 46.36 273.72 46.44 274.72 46.52 275.72 46.60 276.72 46.67 277.72 46.75 278.72 46.82 279.72 46.90 280.72 46.97 281.72 47.24 282.72 47.31 283.72 47.38 284.72 47.44 285.72 47.71 286.72 47.77 287.72 47.83 288.72 48.10 289.72 48.16 290.72 48.41 291.72 48.47 292.72 48.73 293.72 48.98
16 Oct 2008 263.17 44.73 264.17 44.81 265.17 45.10 266.17 45.39 267.17 45.47 268.17 45.56 269.17 45.64 270.17 45.73 271.17 45.81 272.17 45.89 273.17 45.97 274.17 46.05 275.17 46.13 276.17 46.20 277.17 46.28 278.17 46.35 279.17 46.43 280.17 46.50 281.17 46.57 282.17 46.84 283.17 46.91 284.17 46.98 285.17 47.05 286.17 47.32 287.17 47.38 288.17 47.65 289.17 47.71 290.17 47.97 291.17 48.03 292.17 48.29 293.17 48.55
17 Oct 2008 262.63 44.30 263.63 44.58 264.63 44.86 265.63 45.15 266.63 45.23 267.63 45.31 268.63 45.39 269.63 45.47 270.63 45.55 271.63 45.43 272.63 45.51 273.63 45.59 274.63 45.86 275.63 45.94 276.63 46.01 277.63 46.09 278.63 46.16 279.63 46.24 280.63 46.31 281.63 46.38 282.63 46.65 283.63 46.72 284.63 46.79 285.63 47.05 286.63 47.12 287.63 47.39 288.63 47.45 289.63 47.72 290.63 47.78 291.63 48.04 292.63 48.11
18 Oct 2008 262.08 44.36 263.08 44.64 264.08 44.92 265.08 45.20 266.08 45.28 267.08 45.36 268.08 45.23 269.08 45.31 270.08 45.39 271.08 45.46 272.08 45.54 273.08 45.62 274.08 45.69 275.08 45.76 276.08 46.04 277.08 46.11 278.08 46.18 279.08 46.25 280.08 46.32 281.08 46.40 282.08 46.66 283.08 46.73 284.08 46.80 285.08 47.07 286.08 47.14 287.08 47.41 288.08 47.47 289.08 47.74 290.08 47.80 291.08 48.07 292.08 48.13
19 Oct 2008 261.53 44.64 262.53 44.92 263.53 45.20 264.53 45.47 265.53 45.55 266.53 45.62 267.53 45.69 268.53 45.77 269.53 45.84 270.53 45.92 271.53 45.99 272.53 46.06 273.53 46.13 274.53 46.21 275.53 46.28 276.53 46.55 277.53 46.62 278.53 46.69 279.53 46.76 280.53 46.83 281.53 47.10 282.53 47.16 283.53 47.23 284.53 47.50 285.53 47.57 286.53 47.63 287.53 47.90 288.53 48.16 289.53 48.23 290.53 48.50 291.53 48.56
20 Oct 2008 260.98 45.77 261.98 46.04 262.98 46.32 263.98 46.59 264.98 46.66 265.98 46.73 266.98 46.80 267.98 46.87 268.98 46.94 269.98 47.02 270.98 47.09 271.98 47.16 272.98 47.23 273.98 47.29 274.98 47.36 275.98 47.63 276.98 47.70 277.98 47.77 278.98 47.84 279.98 47.91 280.98 48.17 281.98 48.24 282.98 48.31 283.98 48.57 284.98 48.64 285.98 48.71 286.98 48.97 287.98 49.04 288.98 49.30 289.98 49.57 290.98 49.63
21 Oct 2008 260.42 47.97 261.42 48.24 262.42 48.51 263.42 48.78 264.42 48.85 265.42 48.92 266.42 48.98 267.42 49.05 268.42 49.12 269.42 49.19 270.42 49.26 271.42 49.33 272.42 49.39 273.42 49.46 274.42 49.53 275.42 49.60 276.42 49.86 277.42 49.93 278.42 50.00 279.42 50.06 280.42 50.33 281.42 50.40 282.42 50.46 283.42 50.73 284.42 50.79 285.42 50.86 286.42 51.12 287.42 51.19 288.42 51.45 289.42 51.72 290.42 51.78
22 Oct 2008 259.61 69.99 260.61 69.99 261.61 69.99 262.61 69.99 263.61 69.99 264.61 69.99 265.61 69.99 266.61 69.99 267.61 69.99 268.61 69.99 269.61 69.99 270.61 69.99 271.61 69.99 272.61 69.99 273.61 69.99 274.61 69.99 275.61 69.99 276.61 69.99 277.61 69.99 278.61 69.99 279.61 69.99 280.61 69.99 281.61 69.99 282.61 69.99 283.61 69.99 284.61 69.99 285.61 69.99 286.61 69.99 287.61 69.99 288.61 69.99 289.61 69.99 290.61 69.99 291.61 69.99 292.61 69.99 293.61 69.99 294.61 69.99 295.61 69.99 296.61 69.99 297.61 69.99
23 Oct 2008 259.00 76.51 260.00 76.51 261.00 76.51 262.00 76.51 263.00 76.51 264.00 76.51 265.00 76.51 266.00 76.51 267.00 76.51 268.00 76.51 269.00 76.51 270.00 76.51 271.00 76.51 272.00 76.51 273.00 76.51 274.00 76.51 275.00 76.51 276.00 76.51 277.00 76.51 278.00 76.51 279.00 76.51 280.00 76.51 281.00 76.51 282.00 76.51 283.00 76.51 284.00 76.51 285.00 76.51 286.00 76.51 287.00 76.51 288.00 76.51 289.00 76.51 290.00 76.51 291.00 76.51 292.00 76.51 293.00 76.51 294.00 76.51 295.00 76.51 296.00 76.51 297.00 76.51
24 Oct 2008 258.44 83.58 259.44 83.58 260.44 83.58 261.44 83.58 262.44 83.58 263.44 83.58 264.44 83.58 265.44 83.58 266.44 83.58 267.44 83.58 268.44 83.58 269.44 83.58 270.44 83.58 271.44 83.58 272.44 83.58 273.44 83.58 274.44 83.58 275.44 83.58 276.44 83.58 277.44 83.58 278.44 83.58 279.44 83.58 280.44 83.58 281.44 83.58 282.44 83.58 283.44 83.58 284.44 83.58 285.44 83.58 286.44 83.58 287.44 83.58 288.44 83.58 289.44 83.58 290.44 83.58 291.44 83.58 292.44 83.58 293.44 83.58 294.44 83.58 295.44 83.58 296.44 83.58
25 Oct 2008 257.81 87.82 258.81 87.82 259.81 87.82 260.81 87.82 261.81 87.82 262.81 87.82 263.81 87.82 264.81 87.82 265.81 87.82 266.81 87.82 267.81 87.82 268.81 87.82 269.81 87.82 270.81 87.82 271.81 87.82 272.81 87.82 273.81 87.82 274.81 87.82 275.81 87.82 276.81 87.82 277.81 87.82 278.81 87.82 279.81 87.82 280.81 87.82 281.81 87.82 282.81 87.82 283.81 87.82 284.81 87.82 285.81 87.82 286.81 87.82 287.81 87.82 288.81 87.82 289.81 87.82 290.81 87.82 291.81 87.82 292.81 87.82 293.81 87.82 294.81 87.82 295.81 87.82
26 Oct 2008 257.17 89.45 258.17 89.45 259.17 89.45 260.17 89.45 261.17 89.45 262.17 89.45 263.17 89.45 264.17 89.45 265.17 89.45 266.17 89.45 267.17 89.45 268.17 89.45 269.17 89.45 270.17 89.45 271.17 89.45 272.17 89.45 273.17 89.45 274.17 89.45 275.17 89.45 276.17 89.45 277.17 89.45 278.17 89.45 279.17 89.45 280.17 89.45 281.17 89.45 282.17 89.45 283.17 89.45 284.17 89.45 285.17 89.45 286.17 89.45 287.17 89.45 288.17 89.45 289.17 89.45 290.17 89.45 291.17 89.45 292.17 89.45 293.17 89.45 294.17 89.45 295.17 89.45
27 Oct 2008 256.51 72.20 257.51 72.46 258.51 72.73 259.51 72.79 260.51 72.85 261.51 72.92 262.51 72.98 263.51 73.05 264.51 73.11 265.51 73.18 266.51 73.24 267.51 73.31 268.51 73.37 269.51 73.44 270.51 73.71 271.51 73.77 272.51 73.84 273.51 73.91 274.51 74.17 275.51 74.24 276.51 74.31 277.51 74.38 278.51 74.64 279.51 74.71 280.51 74.98 281.51 75.05 282.51 75.32 283.51 75.39 284.51 75.66 285.51 75.93 286.51 76.00 287.51 76.27 288.51 76.54 289.51 76.81 290.51 77.08 291.51 77.35 292.51 77.62 293.51 77.90 294.51 78.17
28 Oct 2008 255.85 72.07 256.85 72.33 257.85 72.40 258.85 72.46 259.85 72.52 260.85 72.59 261.85 72.65 262.85 72.72 263.85 72.78 264.85 73.05 265.85 73.11 266.85 73.18 267.85 73.24 268.85 73.31 269.85 73.38 270.85 73.44 271.85 73.71 272.85 73.78 273.85 73.85 274.85 74.12 275.85 74.19 276.85 74.26 277.85 74.53 278.85 74.60 279.85 74.87 280.85 74.94 281.85 75.21 282.85 75.28 283.85 75.56 284.85 75.63 285.85 75.90 286.85 76.17 287.85 76.45 288.85 76.72 289.85 77.00 290.85 77.27 291.85 77.55 292.85 77.82 293.85 78.10
29 Oct 2008 255.26 67.60 256.26 67.60 257.26 67.60 258.26 67.60 259.26 67.60 260.26 67.60 261.26 67.60 262.26 67.60 263.26 67.60 264.26 67.60 265.26 67.60 266.26 67.60 267.26 67.60 268.26 67.60 269.26 67.60 270.26 67.60 271.26 67.60 272.26 67.60 273.26 67.60 274.26 67.60 275.26 67.60 276.26 67.60 277.26 67.60 278.26 67.60 279.26 67.60 280.26 67.60 281.26 67.60 282.26 67.60 283.26 67.60 284.26 67.60 285.26 67.60 286.26 67.60 287.26 67.60 288.26 67.60 289.26 67.60 290.26 67.60 291.26 67.60 292.26 67.60 293.26 67.60
30 Oct 2008 254.57 63.85 255.57 63.85 256.57 63.85 257.57 63.85 258.57 63.85 259.57 63.85 260.57 63.85 261.57 63.85 262.57 63.85 263.57 63.85 264.57 63.85 265.57 63.85 266.57 63.85 267.57 63.85 268.57 63.85 269.57 63.85 270.57 63.85 271.57 63.85 272.57 63.85 273.57 63.85 274.57 63.85 275.57 63.85 276.57 63.85 277.57 63.85 278.57 63.85 279.57 63.85 280.57 63.85 281.57 63.85 282.57 63.85 283.57 63.85 284.57 63.85 285.57 63.85 286.57 63.85 287.57 63.85 288.57 63.85 289.57 63.85 290.57 63.85 291.57 63.85 292.57 63.85 293.57 63.85
31 Oct 2008 253.87 61.53 254.87 61.53 255.87 61.53 256.87 61.53 257.87 61.53 258.87 61.53 259.87 61.53 260.87 61.53 261.87 61.53 262.87 61.53 263.87 61.53 264.87 61.53 265.87 61.53 266.87 61.53 267.87 61.53 268.87 61.53 269.87 61.53 270.87 61.53 271.87 61.53 272.87 61.53 273.87 61.53 274.87 61.53 275.87 61.53 276.87 61.53 277.87 61.53 278.87 61.53 279.87 61.53 280.87 61.53 281.87 61.53 282.87 61.53 283.87 61.53 284.87 61.53 285.87 61.53 286.87 61.53 287.87 61.53 288.87 61.53 289.87 61.53 290.87 61.53 291.87 61.53 292.87 61.53
01 Nov 2008 253.15 59.88 254.15 59.88 255.15 59.88 256.15 59.88 257.15 59.88 258.15 59.88 259.15 59.88 260.15 59.88 261.15 59.88 262.15 59.88 263.15 59.88 264.15 59.88 265.15 59.88 266.15 59.88 267.15 59.88 268.15 59.88 269.15 59.88 270.15 59.88 271.15 59.88 272.15 59.88 273.15 59.88 274.15 59.88 275.15 59.88 276.15 59.88 277.15 59.88 278.15 59.88 279.15 59.88 280.15 59.88 281.15 59.88 282.15 59.88 283.15 59.88 284.15 59.88 285.15 59.88 286.15 59.88 287.15 59.88 288.15 59.88 289.15 59.88 290.15 59.88 291.15 59.88 292.15 59.88
02 Nov 2008 252.43 58.62 253.43 58.62 254.43 58.62 255.43 58.62 256.43 58.62 257.43 58.62 258.43 58.62 259.43 58.62 260.43 58.62 261.43 58.62 262.43 58.62 263.43 58.62 264.43 58.62 265.43 58.62 266.43 58.62 267.43 58.62 268.43 58.62 269.43 58.62 270.43 58.62 271.43 58.62 272.43 58.62 273.43 58.62 274.43 58.62 275.43 58.62 276.43 58.62 277.43 58.62 278.43 58.62 279.43 58.62 280.43 58.62 281.43 58.62 282.43 58.62 283.43 58.62 284.43 58.62 285.43 58.62 286.43 58.62 287.43 58.62 288.43 58.62 289.43 58.62 290.43 58.62 291.43 58.62 292.43 58.62
03 Nov 2008 251.67 57.69 252.67 57.69 253.67 57.69 254.67 57.69 255.67 57.69 256.67 57.69 257.67 57.69 258.67 57.69 259.67 57.69 260.67 57.69 261.67 57.69 262.67 57.69 263.67 57.69 264.67 57.69 265.67 57.69 266.67 57.69 267.67 57.69 268.67 57.69 269.67 57.69 270.67 57.69 271.67 57.69 272.67 57.69 273.67 57.69 274.67 57.69 275.67 57.69 276.67 57.69 277.67 57.69 278.67 57.69 279.67 57.69 280.67 57.69 281.67 57.69 282.67 57.69 283.67 57.69 284.67 57.69 285.67 57.69 286.67 57.69 287.67 57.69 288.67 57.69 289.67 57.69 290.67 57.69 291.67 57.69
04 Nov 2008 251.04 57.07 252.04 57.07 253.04 57.07 254.04 57.07 255.04 57.07 256.04 57.07 257.04 57.07 258.04 57.07 259.04 57.07 260.04 57.07 261.04 57.07 262.04 57.07 263.04 57.07 264.04 57.07 265.04 57.07 266.04 57.07 267.04 57.07 268.04 57.07 269.04 57.07 270.04 57.07 271.04 57.07 272.04 57.07 273.04 57.07 274.04 57.07 275.04 57.07 276.04 57.07 277.04 57.07 278.04 57.07 279.04 57.07 280.04 57.07 281.04 57.07 282.04 57.07 283.04 57.07 284.04 57.07 285.04 57.07 286.04 57.07 287.04 57.07 288.04 57.07 289.04 57.07 290.04 57.07 291.04 57.07
05 Nov 2008 250.26 56.53 251.26 56.53 252.26 56.53 253.26 56.53 254.26 56.53 255.26 56.53 256.26 56.53 257.26 56.53 258.26 56.53 259.26 56.53 260.26 56.53 261.26 56.53 262.26 56.53 263.26 56.53 264.26 56.53 265.26 56.53 266.26 56.53 267.26 56.53 268.26 56.53 269.26 56.53 270.26 56.53 271.26 56.53 272.26 56.53 273.26 56.53 274.26 56.53 275.26 56.53 276.26 56.53 277.26 56.53 278.26 56.53 279.26 56.53 280.26 56.53 281.26 56.53 282.26 56.53 283.26 56.53 284.26 56.53 285.26 56.53 286.26 56.53 287.26 56.53 288.26 56.53 289.26 56.53 290.26 56.53
06 Nov 2008 249.45 56.05 250.45 56.05 251.45 56.05 252.45 56.05 253.45 56.05 254.45 56.05 255.45 56.05 256.45 56.05 257.45 56.05 258.45 56.05 259.45 56.05 260.45 56.05 261.45 56.05 262.45 56.05 263.45 56.05 264.45 56.05 265.45 56.05 266.45 56.05 267.45 56.05 268.45 56.05 269.45 56.05 270.45 56.05 271.45 56.05 272.45 56.05 273.45 56.05 274.45 56.05 275.45 56.05 276.45 56.05 277.45 56.05 278.45 56.05 279.45 56.05 280.45 56.05 281.45 56.05 282.45 56.05 283.45 56.05 284.45 56.05 285.45 56.05 286.45 56.05 287.45 56.05 288.45 56.05 289.45 56.05 290.45 56.05 291.45 56.05
07 Nov 2008 248.61 55.61 249.61 55.61 250.61 55.61 251.61 55.61 252.61 55.61 253.61 55.61 254.61 55.61 255.61 55.61 256.61 55.61 257.61 55.61 258.61 55.61 259.61 55.61 260.61 55.61 261.61 55.61 262.61 55.61 263.61 55.61 264.61 55.61 265.61 55.61 266.61 55.61 267.61 55.61 268.61 55.61 269.61 55.61 270.61 55.61 271.61 55.61 272.61 55.61 273.61 55.61 274.61 55.61 275.61 55.61 276.61 55.61 277.61 55.61 278.61 55.61 279.61 55.61 280.61 55.61 281.61 55.61 282.61 55.61 283.61 55.61 284.61 55.61 285.61 55.61 286.61 55.61 287.61 55.61 288.61 55.61 289.61 55.61 290.61 55.61
08 Nov 2008 247.76 55.22 248.76 55.22 249.76 55.22 250.76 55.22 251.76 55.22 252.76 55.22 253.76 55.22 254.76 55.22 255.76 55.22 256.76 55.22 257.76 55.22 258.76 55.22 259.76 55.22 260.76 55.22 261.76 55.22 262.76 55.22 263.76 55.22 264.76 55.22 265.76 55.22 266.76 55.22 267.76 55.22 268.76 55.22 269.76 55.22 270.76 55.22 271.76 55.22 272.76 55.22 273.76 55.22 274.76 55.22 275.76 55.22 276.76 55.22 277.76 55.22 278.76 55.22 279.76 55.22 280.76 55.22 281.76 55.22 282.76 55.22 283.76 55.22 284.76 55.22 285.76 55.22 286.76 55.22 287.76 55.22 288.76 55.22 289.76 55.22
09 Nov 2008 247.10 55.05 248.10 55.05 249.10 55.05 250.10 55.05 251.10 55.05 252.10 55.05 253.10 55.05 254.10 55.05 255.10 55.05 256.10 55.05 257.10 55.05 258.10 55.05 259.10 55.05 260.10 55.05 261.10 55.05 262.10 55.05 263.10 55.05 264.10 55.05 265.10 55.05 266.10 55.05 267.10 55.05 268.10 55.05 269.10 55.05 270.10 55.05 271.10 55.05 272.10 55.05 273.10 55.05 274.10 55.05 275.10 55.05 276.10 55.05 277.10 55.05 278.10 55.05 279.10 55.05 280.10 55.05 281.10 55.05 282.10 55.05 283.10 55.05 284.10 55.05 285.10 55.05 286.10 55.05 287.10 55.05 288.10 55.05 289.10 55.05
10 Nov 2008 246.20 54.72 247.20 54.72 248.20 54.72 249.20 54.72 250.20 54.72 251.20 54.72 252.20 54.72 253.20 54.72 254.20 54.72 255.20 54.72 256.20 54.72 257.20 54.72 258.20 54.72 259.20 54.72 260.20 54.72 261.20 54.72 262.20 54.72 263.20 54.72 264.20 54.72 265.20 54.72 266.20 54.72 267.20 54.72 268.20 54.72 269.20 54.72 270.20 54.72 271.20 54.72 272.20 54.72 273.20 54.72 274.20 54.72 275.20 54.72 276.20 54.72 277.20 54.72 278.20 54.72 279.20 54.72 280.20 54.72 281.20 54.72 282.20 54.72 283.20 54.72 284.20 54.72 285.20 54.72 286.20 54.72 287.20 54.72
11 Nov 2008 245.27 54.60 246.27 54.60 247.27 54.60 248.27 54.60 249.27 54.60 250.27 54.60 251.27 54.60 252.27 54.60 253.27 54.60 254.27 54.60 255.27 54.60 256.27 54.60 257.27 54.60 258.27 54.60 259.27 54.60 260.27 54.60 261.27 54.60 262.27 54.60 263.27 54.60 264.27 54.60 265.27 54.60 266.27 54.60 267.27 54.60 268.27 54.60 269.27 54.60 270.27 54.60 271.27 54.60 272.27 54.60 273.27 54.60 274.27 54.60 275.27 54.60 276.27 54.60 277.27 54.60 278.27 54.60 279.27 54.60 280.27 54.60 281.27 54.60 282.27 54.60 283.27 54.60 284.27 54.60 285.27 54.60 286.27 54.60 287.27 54.60
12 Nov 2008 244.30 54.51 245.30 54.51 246.30 54.51 247.30 54.51 248.30 54.51 249.30 54.51 250.30 54.51 251.30 54.51 252.30 54.51 253.30 54.51 254.30 54.51 255.30 54.51 256.30 54.51 257.30 54.51 258.30 54.51 259.30 54.51 260.30 54.51 261.30 54.51 262.30 54.51 263.30 54.51 264.30 54.51 265.30 54.51 266.30 54.51 267.30 54.51 268.30 54.51 269.30 54.51 270.30 54.51 271.30 54.51 272.30 54.51 273.30 54.51 274.30 54.51 275.30 54.51 276.30 54.51 277.30 54.51 278.30 54.51 279.30 54.51 280.30 54.51 281.30 54.51 282.30 54.51 283.30 54.51 284.30 54.51 285.30 54.51 286.30 54.51
13 Nov 2008 243.30 54.23 244.30 54.23 245.30 54.23 246.30 54.23 247.30 54.23 248.30 54.23 249.30 54.23 250.30 54.23 251.30 54.23 252.30 54.23 253.30 54.23 254.30 54.23 255.30 54.23 256.30 54.23 257.30 54.23 258.30 54.23 259.30 54.23 260.30 54.23 261.30 54.23 262.30 54.23 263.30 54.23 264.30 54.23 265.30 54.23 266.30 54.23 267.30 54.23 268.30 54.23 269.30 54.23 270.30 54.23 271.30 54.23 272.30 54.23 273.30 54.23 274.30 54.23 275.30 54.23 276.30 54.23 277.30 54.23 278.30 54.23 279.30 54.23 280.30 54.23 281.30 54.23 282.30 54.23 283.30 54.23 284.30 54.23
14 Nov 2008 242.59 54.17 243.59 54.17 244.59 54.17 245.59 54.17 246.59 54.17 247.59 54.17 248.59 54.17 249.59 54.17 250.59 54.17 251.59 54.17 252.59 54.17 253.59 54.17 254.59 54.17 255.59 54.17 256.59 54.17 257.59 54.17 258.59 54.17 259.59 54.17 260.59 54.17 261.59 54.17 262.59 54.17 263.59 54.17 264.59 54.17 265.59 54.17 266.59 54.17 267.59 54.17 268.59 54.17 269.59 54.17 270.59 54.17 271.59 54.17 272.59 54.17 273.59 54.17 274.59 54.17 275.59 54.17 276.59 54.17 277.59 54.17 278.59 54.17 279.59 54.17 280.59 54.17 281.59 54.17 282.59 54.17 283.59 54.17
15 Nov 2008 241.43 54.12 242.43 54.12 243.43 54.12 244.43 54.12 245.43 54.12 246.43 54.12 247.43 54.12 248.43 54.12 249.43 54.12 250.43 54.12 251.43 54.12 252.43 54.12 253.43 54.12 254.43 54.12 255.43 54.12 256.43 54.12 257.43 54.12 258.43 54.12 259.43 54.12 260.43 54.12 261.43 54.12 262.43 54.12 263.43 54.12 264.43 54.12 265.43 54.12 266.43 54.12 267.43 54.12 268.43 54.12 269.43 54.12 270.43 54.12 271.43 54.12 272.43 54.12 273.43 54.12 274.43 54.12 275.43 54.12 276.43 54.12 277.43 54.12 278.43 54.12 279.43 54.12 280.43 54.12 281.43 54.12 282.43 54.12 283.43 54.12
16 Nov 2008 240.44 54.08 241.44 54.08 242.44 54.08 243.44 54.08 244.44 54.08 245.44 54.08 246.44 54.08 247.44 54.08 248.44 54.08 249.44 54.08 250.44 54.08 251.44 54.08 252.44 54.08 253.44 54.08 254.44 54.08 255.44 54.08 256.44 54.08 257.44 54.08 258.44 54.08 259.44 54.08 260.44 54.08 261.44 54.08 262.44 54.08 263.44 54.08 264.44 54.08 265.44 54.08 266.44 54.08 267.44 54.08 268.44 54.08 269.44 54.08 270.44 54.08 271.44 54.08 272.44 54.08 273.44 54.08 274.44 54.08 275.44 54.08 276.44 54.08 277.44 54.08 278.44 54.08 279.44 54.08 280.44 54.08 281.44 54.08 282.44 54.08
17 Nov 2008 239.29 54.04 240.29 54.04 241.29 54.04 242.29 54.04 243.29 54.04 244.29 54.04 245.29 54.04 246.29 54.04 247.29 54.04 248.29 54.04 249.29 54.04 250.29 54.04 251.29 54.04 252.29 54.04 253.29 54.04 254.29 54.04 255.29 54.04 256.29 54.04 257.29 54.04 258.29 54.04 259.29 54.04 260.29 54.04 261.29 54.04 262.29 54.04 263.29 54.04 264.29 54.04 265.29 54.04 266.29 54.04 267.29 54.04 268.29 54.04 269.29 54.04 270.29 54.04 271.29 54.04 272.29 54.04 273.29 54.04 274.29 54.04 275.29 54.04 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04 280.29 54.04
18 Nov 2008 238.10 54.02 239.10 54.02 240.10 54.02 241.10 54.02 242.10 54.02 243.10 54.02 244.10 54.02 245.10 54.02 246.10 54.02 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02 253.10 54.02 254.10 54.02 255.10 54.02 256.10 54.02 257.10 54.02 258.10 54.02 259.10 54.02 260.10 54.02 261.10 54.02 262.10 54.02 263.10 54.02 264.10 54.02 265.10 54.02 266.10 54.02 267.10 54.02 268.10 54.02 269.10 54.02 270.10 54.02 271.10 54.02 272.10 54.02 273.10 54.02 274.10 54.02 275.10 54.02 276.10 54.02 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02
19 Nov 2008 237.33 54.01 238.33 54.01 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01 264.33 54.01 265.33 54.01 266.33 54.01 267.33 54.01 268.33 54.01 269.33 54.01 270.33 54.01 271.33 54.01 272.33 54.01 273.33 54.01 274.33 54.01 275.33 54.01 276.33 54.01 277.33 54.01 278.33 54.01 279.33 54.01
20 Nov 2008 236.08 54.00 237.08 54.00 238.08 54.00 239.08 54.00 240.08 54.00 241.08 54.00 242.08 54.00 243.08 54.00 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00
21 Nov 2008 234.77 54.00 235.77 54.00 236.77 54.00 237.77 54.00 238.77 54.00 239.77 54.00 240.77 54.00 241.77 54.00 242.77 54.00 243.77 54.00 244.77 54.00 245.77 54.00 246.77 54.00 247.77 54.00 248.77 54.00 249.77 54.00 250.77 54.00 251.77 54.00 252.77 54.00 253.77 54.00 254.77 54.00 255.77 54.00 256.77 54.00 257.77 54.00 258.77 54.00 259.77 54.00 260.77 54.00 261.77 54.00 262.77 54.00 263.77 54.00 264.77 54.00 265.77 54.00 266.77 54.00 267.77 54.00 268.77 54.00 269.77 54.00 270.77 54.00 271.77 54.00 272.77 54.00 273.77 54.00 274.77 54.00 275.77 54.00 276.77 54.00
22 Nov 2008 233.39 54.01 234.39 54.01 235.39 54.01 236.39 54.01 237.39 54.01 238.39 54.01 239.39 54.01 240.39 54.01 241.39 54.01 242.39 54.01 243.39 54.01 244.39 54.01 245.39 54.01 246.39 54.01 247.39 54.01 248.39 54.01 249.39 54.01 250.39 54.01 251.39 54.01 252.39 54.01 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01 259.39 54.01 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01 272.39 54.01 273.39 54.01 274.39 54.01 275.39 54.01
23 Nov 2008 232.56 54.03 233.56 54.03 234.56 54.03 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03
24 Nov 2008 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06 236.12 54.06 237.12 54.06 238.12 54.06 239.12 54.06 240.12 54.06 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06 272.12 54.06 273.12 54.06 274.12 54.06
25 Nov 2008 230.90 44.99 231.90 45.13 232.90 45.25 233.90 45.57 234.90 54.09 235.90 54.09 236.90 54.09 237.90 54.09 238.90 54.09 239.90 54.09 240.90 54.09 241.90 54.09 242.90 54.09 243.90 54.09 244.90 54.09 245.90 54.09 246.90 54.09 247.90 54.09 248.90 54.09 249.90 54.09 250.90 54.09 251.90 54.09 252.90 54.09 253.90 54.09 254.90 54.09 255.90 54.09 256.90 54.09 257.90 54.09 258.90 54.09 259.90 54.09 260.90 54.09 261.90 54.09 262.90 54.09 263.90 54.09 264.90 54.09 265.90 54.09 266.90 54.09 267.90 54.09 268.90 54.09 269.90 54.09 270.90 54.09 271.90 54.09
26 Nov 2008 230.02 43.72 231.02 43.89 232.02 44.05 233.02 44.40 234.02 44.55 235.02 44.68 236.02 45.00 237.02 45.12 238.02 45.43 239.02 45.73 240.02 53.74 241.02 54.14 242.02 54.14 243.02 54.14 244.02 54.14 245.02 54.14 246.02 54.14 247.02 54.14 248.02 54.14 249.02 54.14 250.02 54.14 251.02 54.14 252.02 54.14 253.02 54.14 254.02 54.14 255.02 54.14 256.02 54.14 257.02 54.14 258.02 54.14 259.02 54.14 260.02 54.14 261.02 54.14 262.02 54.14 263.02 54.14 264.02 54.14 265.02 54.14 266.02 54.14 267.02 54.14 268.02 54.14 269.02 54.14 270.02 54.14 271.02 54.14
27 Nov 2008 229.12 42.73 230.12 42.73 231.12 42.92 232.12 43.10 233.12 43.28 234.12 43.44 235.12 43.60 236.12 43.75 237.12 44.09 238.12 44.23 239.12 44.55 240.12 44.87 241.12 45.18 242.12 45.49 243.12 45.78 244.12 46.07 245.12 51.52 246.12 52.88 247.12 53.76 248.12 54.19 249.12 54.19 250.12 54.19 251.12 54.19 252.12 54.19 253.12 54.19 254.12 54.19 255.12 54.19 256.12 54.19 257.12 54.19 258.12 54.19 259.12 54.19 260.12 54.19 261.12 54.19 262.12 54.19 263.12 54.19 264.12 54.19 265.12 54.19 266.12 54.19 267.12 54.19 268.12 54.19 269.12 54.19 270.12 54.19
28 Nov 2008 228.21 41.65 229.21 41.68 230.21 41.90 231.21 41.91 232.21 42.11 233.21 42.30 234.21 42.29 235.21 42.47 236.21 42.84 237.21 43.00 238.21 43.15 239.21 43.30 240.21 43.64 241.21 43.97 242.21 44.30 243.21 44.62 244.21 44.93 245.21 45.24 246.21 45.53 247.21 45.83 248.21 46.11 249.21 46.39 250.21 49.82 251.21 51.30 252.21 52.30 253.21 53.07 254.21 53.69 255.21 54.22 256.21 54.46 257.21 54.46 258.21 54.46 259.21 54.46 260.21 54.46 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46
29 Nov 2008 227.97 40.69 228.97 40.72 229.97 40.75 230.97 40.97 231.97 40.99 232.97 41.20 233.97 41.40 234.97 41.40 235.97 41.58 236.97 41.76 237.97 41.94 238.97 42.10 239.97 42.46 240.97 42.62 241.97 42.96 242.97 43.30 243.97 43.63 244.97 43.96 245.97 44.28 246.97 44.59 247.97 44.90 248.97 45.20 249.97 45.50 250.97 45.79 251.97 46.07 252.97 46.35 253.97 46.62 254.97 48.14 255.97 49.70 256.97 50.80 257.97 51.66 258.97 52.36 259.97 52.96 260.97 53.48 261.97 53.95 262.97 54.36 263.97 54.55 264.97 54.55 265.97 54.55 266.97 54.55 267.97 54.55
30 Nov 2008 227.01 39.69 228.01 39.73 229.01 39.76 230.01 39.79 231.01 40.02 232.01 40.03 233.01 40.25 234.01 40.26 235.01 40.46 236.01 40.66 237.01 40.85 238.01 40.83 239.01 41.21 240.01 41.38 241.01 41.55 242.01 41.71 243.01 42.06 244.01 42.41 245.01 42.75 246.01 43.08 247.01 43.41 248.01 43.74 249.01 44.05 250.01 44.37 251.01 44.67 252.01 44.97 253.01 45.27 254.01 45.56 255.01 45.84 256.01 46.12 257.01 46.39 258.01 46.66 259.01 46.93 260.01 47.54 261.01 48.84 262.01 49.84 263.01 50.67 264.01 51.38 265.01 51.99 266.01 52.54 267.01 53.03
01 Dec 2008 226.04 38.62 227.04 38.65 228.04 38.88 229.04 38.91 230.04 38.93 231.04 39.15 232.04 39.16 233.04 39.17 234.04 39.38 235.04 39.58 236.04 39.58 237.04 39.78 238.04 39.96 239.04 40.15 240.04 40.33 241.04 40.50 242.04 40.67 243.04 40.83 244.04 41.19 245.04 41.54 246.04 41.89 247.04 42.23 248.04 42.56 249.04 42.89 250.04 43.22 251.04 43.54 252.04 43.85 253.04 44.16 254.04 44.47 255.04 44.76 256.04 45.06 257.04 45.35 258.04 45.63 259.04 45.91 260.04 46.19 261.04 46.46 262.04 46.73 263.04 46.99 264.04 47.25 265.04 47.50 266.04 48.23
02 Dec 2008 225.04 37.73 226.04 37.94 227.04 37.95 228.04 37.96 229.04 37.98 230.04 38.18 231.04 38.19 232.04 38.20 233.04 38.40 234.04 38.40 235.04 38.60 236.04 38.79 237.04 38.78 238.04 38.97 239.04 39.15 240.04 39.33 241.04 39.51 242.04 39.68 243.04 39.85 244.04 40.21 245.04 40.36 246.04 40.72 247.04 41.07 248.04 41.41 249.04 41.75 250.04 42.08 251.04 42.41 252.04 42.74 253.04 43.06 254.04 43.37 255.04 43.68 256.04 43.99 257.04 44.29 258.04 44.59 259.04 44.88 260.04 45.17 261.04 45.45 262.04 45.73 263.04 46.01 264.04 46.28 265.04 46.55
03 Dec 2008 224.02 37.01 225.02 37.01 226.02 37.00 227.02 37.19 228.02 37.19 229.02 37.18 230.02 37.38 231.02 37.37 232.02 37.56 233.02 37.55 234.02 37.74 235.02 37.73 236.02 37.91 237.02 37.89 238.02 38.07 239.02 38.25 240.02 38.43 241.02 38.60 242.02 38.77 243.02 38.93 244.02 39.09 245.02 39.25 246.02 39.61 247.02 39.96 248.02 40.30 249.02 40.65 250.02 40.98 251.02 41.32 252.02 41.65 253.02 41.98 254.02 42.30 255.02 42.62 256.02 42.93 257.02 43.24 258.02 43.55 259.02 43.85 260.02 44.15 261.02 44.45 262.02 44.74 263.02 45.02 264.02 45.31
04 Dec 2008 223.60 36.12 224.60 36.29 225.60 36.26 226.60 36.44 227.60 36.41 228.60 36.59 229.60 36.56 230.60 36.54 231.60 36.72 232.60 36.69 233.60 36.87 234.60 37.04 235.60 37.01 236.60 37.19 237.60 37.16 238.60 37.32 239.60 37.49 240.60 37.66 241.60 37.82 242.60 37.98 243.60 38.14 244.60 38.29 245.60 38.65 246.60 38.80 247.60 39.14 248.60 39.49 249.60 39.83 250.60 40.16 251.60 40.50 252.60 40.83 253.60 41.16 254.60 41.48 255.60 41.80 256.60 42.12 257.60 42.43 258.60 42.74 259.60 43.05 260.60 43.35 261.60 43.65 262.60 43.95
05 Dec 2008 222.53 34.94 223.53 35.29 224.53 35.64 225.53 35.60 226.53 35.75 227.53 35.71 228.53 35.87 229.53 35.83 230.53 35.99 231.53 35.95 232.53 36.11 233.53 36.07 234.53 36.22 235.53 36.38 236.53 36.34 237.53 36.50 238.53 36.66 239.53 36.81 240.53 36.77 241.53 36.92 242.53 37.07 243.53 37.42 244.53 37.57 245.53 37.72 246.53 37.86 247.53 38.20 248.53 38.54 249.53 38.88 250.53 39.22 251.53 39.55 252.53 39.88 253.53 40.20 254.53 40.53 255.53 40.85 256.53 41.17 257.53 41.48 258.53 41.80 259.53 42.11 260.53 42.41 261.53 42.72
06 Dec 2008 221.44 33.90 222.44 34.24 223.44 34.57 224.44 34.91 225.44 35.05 226.44 34.99 227.44 35.13 228.44 35.27 229.44 35.21 230.44 35.36 231.44 35.30 232.44 35.45 233.44 35.59 234.44 35.53 235.44 35.68 236.44 35.82 237.44 35.77 238.44 35.91 239.44 36.06 240.44 36.20 241.44 36.34 242.44 36.48 243.44 36.62 244.44 36.76 245.44 36.90 246.44 37.24 247.44 37.37 248.44 37.71 249.44 38.04 250.44 38.37 251.44 38.69 252.44 39.02 253.44 39.34 254.44 39.67 255.44 39.99 256.44 40.30 257.44 40.62 258.44 40.93 259.44 41.24 260.44 41.55
07 Dec 2008 220.32 33.00 221.32 33.32 222.32 33.64 223.32 33.96 224.32 34.29 225.32 34.41 226.32 34.54 227.32 34.46 228.32 34.59 229.32 34.72 230.32 34.65 231.32 34.78 232.32 34.91 233.32 34.84 234.32 34.97 235.32 35.10 236.32 35.23 237.32 35.16 238.32 35.29 239.32 35.43 240.32 35.56 241.32 35.69 242.32 35.82 243.32 35.95 244.32 36.08 245.32 36.41 246.32 36.53 247.32 36.66 248.32 36.98 249.32 37.31 250.32 37.63 251.32 37.95 252.32 38.27 253.32 38.59 254.32 38.91 255.32 39.22 256.32 39.54 257.32 39.85 258.32 40.16 259.32 40.47
08 Dec 2008 218.94 32.16 219.94 32.46 220.94 32.77 221.94 33.07 222.94 33.38 223.94 33.69 224.94 33.80 225.94 33.92 226.94 34.03 227.94 34.15 228.94 34.06 229.94 34.18 230.94 34.29 231.94 34.41 232.94 34.33 233.94 34.45 234.94 34.57 235.94 34.69 236.94 34.81 237.94 34.73 238.94 34.85 239.94 34.97 240.94 35.09 241.94 35.21 242.94 35.33 243.94 35.64 244.94 35.76 245.94 35.88 246.94 36.20 247.94 36.31 248.94 36.63 249.94 36.94 250.94 37.26 251.94 37.57 252.94 37.88 253.94 38.20 254.94 38.51 255.94 38.81 256.94 39.12 257.94 39.43
09 Dec 2008 217.77 31.50 218.77 31.80 219.77 32.09 220.77 32.39 221.77 32.69 222.77 32.99 223.77 33.29 224.77 33.39 225.77 33.49 226.77 33.60 227.77 33.70 228.77 33.60 229.77 33.71 230.77 33.82 231.77 33.92 232.77 34.03 233.77 33.94 234.77 34.05 235.77 34.15 236.77 34.26 237.77 34.37 238.77 34.48 239.77 34.59 240.77 34.70 241.77 34.81 242.77 34.92 243.77 35.03 244.77 35.34 245.77 35.45 246.77 35.75 247.77 35.86 248.77 36.17 249.77 36.48 250.77 36.78 251.77 37.09 252.77 37.39 253.77 37.70 254.77 38.00 255.77 38.30 256.77 38.60
10 Dec 2008 216.57 30.69 217.57 31.27 218.57 31.56 219.57 31.85 220.57 32.14 221.57 32.43 222.57 32.72 223.57 33.01 224.57 33.10 225.57 33.00 226.57 33.09 227.57 33.19 228.57 33.28 229.57 33.38 230.57 33.48 231.57 33.57 232.57 33.67 233.57 33.77 234.57 33.67 235.57 33.77 236.57 33.87 237.57 33.97 238.57 34.07 239.57 34.17 240.57 34.27 241.57 34.57 242.57 34.67 243.57 34.77 244.57 34.87 245.57 35.17 246.57 35.27 247.57 35.57 248.57 35.87 249.57 36.17 250.57 36.47 251.57 36.76 252.57 37.06 253.57 37.36 254.57 37.66 255.57 37.95
11 Dec 2008 215.15 30.22 216.15 30.72 217.15 31.14 218.15 31.42 219.15 31.70 220.15 32.19 221.15 32.47 222.15 32.56 223.15 32.64 224.15 32.73 225.15 32.81 226.15 32.90 227.15 32.99 228.15 33.08 229.15 33.17 230.15 33.26 231.15 33.35 232.15 33.44 233.15 33.53 234.15 33.62 235.15 33.71 236.15 33.80 237.15 33.89 238.15 33.98 239.15 34.08 240.15 34.17 241.15 34.26 242.15 34.35 243.15 34.65 244.15 34.74 245.15 35.03 246.15 35.12 247.15 35.42 248.15 35.71 249.15 36.00 250.15 36.29 251.15 36.58 252.15 36.87 253.15 37.16 254.15 37.45 255.15 37.74
12 Dec 2008 213.90 30.31 214.90 30.75 215.90 31.19 216.90 31.47 217.90 31.75 218.90 32.03 219.90 32.31 220.90 32.39 221.90 32.47 222.90 32.55 223.90 32.63 224.90 32.71 225.90 32.79 226.90 32.87 227.90 32.96 228.90 33.04 229.90 33.12 230.90 33.21 231.90 33.29 232.90 33.38 233.90 33.46 234.90 33.55 235.90 33.63 236.90 33.92 237.90 34.00 238.90 34.09 239.90 34.17 240.90 34.26 241.90 34.54 242.90 34.63 243.90 34.91 244.90 35.00 245.90 35.29 246.90 35.57 247.90 35.86 248.90 36.14 249.90 36.43 250.90 36.71 251.90 37.00 252.90 37.28 253.90 37.57
13 Dec 2008 212.61 30.90 213.61 31.29 214.61 31.58 215.61 31.86 216.61 32.13 217.61 32.41 218.61 32.48 219.61 32.56 220.61 32.63 221.61 32.71 222.61 32.79 223.61 32.86 224.61 32.94 225.61 33.02 226.61 33.10 227.61 33.17 228.61 33.25 229.61 33.33 230.61 33.61 231.61 33.69 232.61 33.77 233.61 33.85 234.61 33.93 235.61 34.01 236.61 34.09 237.61 34.17 238.61 34.45 239.61 34.53 240.61 34.81 241.61 34.89 242.61 35.17 243.61 35.25 244.61 35.53 245.61 35.81 246.61 36.09 247.61 36.37 248.61 36.65 249.61 36.93 250.61 37.21 251.61 37.49 252.61 37.77
14 Dec 2008 211.30 31.76 212.30 32.03 213.30 32.30 214.30 32.57 215.30 32.84 216.30 32.91 217.30 32.99 218.30 33.06 219.30 33.13 220.30 33.21 221.30 33.28 222.30 33.55 223.30 33.63 224.30 33.70 225.30 33.78 226.30 33.85 227.30 33.93 228.30 34.00 229.30 34.28 230.30 34.35 231.30 34.43 232.30 34.50 233.30 34.58 234.30 34.65 235.30 34.93 236.30 35.00 237.30 35.08 238.30 35.36 239.30 35.43 240.30 35.71 241.30 35.78 242.30 36.06 243.30 36.33 244.30 36.61 245.30 36.89 246.30 37.16 247.30 37.44 248.30 37.71 249.30 37.99 250.30 38.26 251.30 38.54
15 Dec 2008 209.95 33.57 210.95 33.84 211.95 34.11 212.95 34.18 213.95 34.25 214.95 34.33 215.95 34.40 216.95 34.47 217.95 34.54 218.95 34.61 219.95 34.88 220.95 34.95 221.95 35.03 222.95 35.10 223.95 35.17 224.95 35.24 225.95 35.51 226.95 35.58 227.95 35.66 228.95 35.73 229.95 36.00 230.95 36.07 231.95 36.15 232.95 36.22 233.95 36.49 234.95 36.56 235.95 36.84 236.95 36.91 237.95 37.18 238.95 37.25 239.95 37.53 240.95 37.80 241.95 38.07 242.95 38.34 243.95 38.61 244.95 38.89 245.95 39.16 246.95 39.43 247.95 39.70 248.95 39.97 249.95 40.24
16 Dec 2008 208.58 63.87 209.58 63.87 210.58 63.87 211.58 63.87 212.58 63.87 213.58 63.87 214.58 63.87 215.58 63.87 216.58 63.87 217.58 63.87 218.58 63.87 219.58 63.87 220.58 63.87 221.58 63.87 222.58 63.87 223.58 63.87 224.58 63.87 225.58 63.87 226.58 63.87 227.58 63.87 228.58 63.87 229.58 63.87 230.58 63.87 231.58 63.87 232.58 63.87 233.58 63.87 234.58 63.87 235.58 63.87 236.58 63.87 237.58 63.87 238.58 63.87 239.58 63.87 240.58 63.87 241.58 63.87 242.58 63.87 243.58 63.87 244.58 63.87 245.58 63.87 246.58 63.87 247.58 63.87 248.58 63.87
17 Dec 2008 206.58 67.04 207.58 67.04 208.58 67.04 209.58 67.04 210.58 67.04 211.58 67.04 212.58 67.04 213.58 67.04 214.58 67.04 215.58 67.04 216.58 67.04 217.58 67.04 218.58 67.04 219.58 67.04 220.58 67.04 221.58 67.04 222.58 67.04 223.58 67.04 224.58 67.04 225.58 67.04 226.58 67.04 227.58 67.04 228.58 67.04 229.58 67.04 230.58 67.04 231.58 67.04 232.58 67.04 233.58 67.04 234.58 67.04 235.58 67.04 236.58 67.04 237.58 67.04 238.58 67.04 239.58 67.04 240.58 67.04 241.58 67.04 242.58 67.04 243.58 67.04 244.58 67.04 245.58 67.04 246.58 67.04 247.58 67.04
18 Dec 2008 205.15 71.63 206.15 71.63 207.15 71.63 208.15 71.63 209.15 71.63 210.15 71.63 211.15 71.63 212.15 71.63 213.15 71.63 214.15 71.63 215.15 71.63 216.15 71.63 217.15 71.63 218.15 71.63 219.15 71.63 220.15 71.63 221.15 71.63 222.15 71.63 223.15 71.63 224.15 71.63 225.15 71.63 226.15 71.63 227.15 71.63 228.15 71.63 229.15 71.63 230.15 71.63 231.15 71.63 232.15 71.63 233.15 71.63 234.15 71.63 235.15 71.63 236.15 71.63 237.15 71.63 238.15 71.63 239.15 71.63 240.15 71.63 241.15 71.63 242.15 71.63 243.15 71.63 244.15 71.63 245.15 71.63 246.15 71.63
19 Dec 2008 203.68 74.81 204.68 74.81 205.68 74.81 206.68 74.81 207.68 74.81 208.68 74.81 209.68 74.81 210.68 74.81 211.68 74.81 212.68 74.81 213.68 74.81 214.68 74.81 215.68 74.81 216.68 74.81 217.68 74.81 218.68 74.81 219.68 74.81 220.68 74.81 221.68 74.81 222.68 74.81 223.68 74.81 224.68 74.81 225.68 74.81 226.68 74.81 227.68 74.81 228.68 74.81 229.68 74.81 230.68 74.81 231.68 74.81 232.68 74.81 233.68 74.81 234.68 74.81 235.68 74.81 236.68 74.81 237.68 74.81 238.68 74.81 239.68 74.81 240.68 74.81 241.68 74.81 242.68 74.81 243.68 74.81 244.68 74.81
20 Dec 2008 202.18 75.29 203.18 75.29 204.18 75.29 205.18 75.29 206.18 75.29 207.18 75.29 208.18 75.29 209.18 75.29 210.18 75.29 211.18 75.29 212.18 75.29 213.18 75.29 214.18 75.29 215.18 75.29 216.18 75.29 217.18 75.29 218.18 75.29 219.18 75.29 220.18 75.29 221.18 75.29 222.18 75.29 223.18 75.29 224.18 75.29 225.18 75.29 226.18 75.29 227.18 75.29 228.18 75.29 229.18 75.29 230.18 75.29 231.18 75.29 232.18 75.29 233.18 75.29 234.18 75.29 235.18 75.29 236.18 75.29 237.18 75.29 238.18 75.29 239.18 75.29 240.18 75.29 241.18 75.29 242.18 75.29 243.18 75.29
21 Dec 2008 200.65 54.14 201.65 54.40 202.65 54.66 203.65 54.72 204.65 54.99 205.65 55.05 206.65 55.31 207.65 55.57 208.65 55.63 209.65 55.89 210.65 56.15 211.65 56.22 212.65 56.48 213.65 56.74 214.65 57.00 215.65 57.26 216.65 57.52 217.65 57.78 218.65 58.04 219.65 58.30 220.65 58.56 221.65 58.82 222.65 59.08 223.65 59.34 224.65 59.60 225.65 59.86 226.65 60.12 227.65 60.38 228.65 60.64 229.65 60.90 230.65 61.16 231.65 61.42 232.65 61.68 233.65 61.94 234.65 62.20 235.65 62.46 236.65 62.72 237.65 62.98 238.65 63.24 239.65 63.50 240.65 63.76 241.65 64.02
22 Dec 2008 199.09 53.65 200.09 53.91 201.09 53.97 202.09 54.23 203.09 54.49 204.09 54.55 205.09 54.80 206.09 55.06 207.09 55.32 208.09 55.58 209.09 55.83 210.09 56.09 211.09 56.35 212.09 56.61 213.09 56.86 214.09 57.12 215.09 57.38 216.09 57.63 217.09 57.89 218.09 58.15 219.09 58.40 220.09 58.66 221.09 58.92 222.09 59.17 223.09 59.43 224.09 59.69 225.09 59.94 226.09 60.20 227.09 60.45 228.09 60.71 229.09 60.97 230.09 61.22 231.09 61.48 232.09 61.74 233.09 61.99 234.09 62.25 235.09 62.51 236.09 62.77 237.09 63.02 238.09 63.28 239.09 63.54 240.09 63.80
23 Dec 2008 196.60 52.77 197.60 52.83 198.60 53.09 199.60 53.34 200.60 53.60 201.60 53.85 202.60 54.11 203.60 54.36 204.60 54.62 205.60 54.87 206.60 55.12 207.60 55.38 208.60 55.63 209.60 55.88 210.60 56.14 211.60 56.39 212.60 56.64 213.60 56.90 214.60 57.15 215.60 57.40 216.60 57.65 217.60 57.90 218.60 58.16 219.60 58.41 220.60 58.66 221.60 58.91 222.60 59.17 223.60 59.42 224.60 59.67 225.60 59.92 226.60 60.17 227.60 60.43 228.60 60.68 229.60 60.93 230.60 61.18 231.60 61.44 232.60 61.69 233.60 61.94 234.60 62.20 235.60 62.45 236.60 62.70 237.60 62.96 238.60 63.21 239.60 63.47
24 Dec 2008 194.97 51.95 195.97 52.21 196.97 52.46 197.97 52.71 198.97 52.97 199.97 53.22 200.97 53.47 201.97 53.72 202.97 53.97 203.97 54.22 204.97 54.47 205.97 54.72 206.97 54.97 207.97 55.22 208.97 55.47 209.97 55.71 210.97 55.96 211.97 56.21 212.97 56.46 213.97 56.71 214.97 56.95 215.97 57.20 216.97 57.45 217.97 57.69 218.97 57.94 219.97 58.19 220.97 58.44 221.97 58.68 222.97 58.93 223.97 59.18 224.97 59.42 225.97 59.67 226.97 59.92 227.97 60.17 228.97 60.41 229.97 60.66 230.97 60.91 231.97 61.16 232.97 61.41 233.97 61.65 234.97 61.90 235.97 62.15 236.97 62.40 237.97 62.65
25 Dec 2008 193.32 51.24 194.32 51.49 195.32 51.74 196.32 51.99 197.32 52.24 198.32 52.49 199.32 52.74 200.32 52.98 201.32 53.23 202.32 53.48 203.32 53.72 204.32 53.97 205.32 54.21 206.32 54.46 207.32 54.70 208.32 54.94 209.32 55.19 210.32 55.43 211.32 55.67 212.32 55.92 213.32 56.16 214.32 56.40 215.32 56.64 216.32 56.88 217.32 57.12 218.32 57.37 219.32 57.61 220.32 57.85 221.32 58.09 222.32 58.33 223.32 58.57 224.32 58.81 225.32 59.05 226.32 59.29 227.32 59.54 228.32 59.78 229.32 60.02 230.32 60.26 231.32 60.50 232.32 60.75 233.32 60.99 234.32 61.23 235.32 61.47 236.32 61.72
26 Dec 2008 191.65 50.47 192.65 50.72 193.65 50.97 194.65 51.22 195.65 51.46 196.65 51.71 197.65 51.95 198.65 52.20 199.65 52.44 200.65 52.68 201.65 52.92 202.65 53.17 203.65 53.41 204.65 53.65 205.65 53.89 206.65 54.12 207.65 54.36 208.65 54.60 209.65 54.84 210.65 55.08 211.65 55.31 212.65 55.55 213.65 55.79 214.65 56.02 215.65 56.26 216.65 56.49 217.65 56.73 218.65 56.96 219.65 57.20 220.65 57.43 221.65 57.67 222.65 57.90 223.65 58.13 224.65 58.37 225.65 58.60 226.65 58.84 227.65 59.07 228.65 59.31 229.65 59.54 230.65 59.78 231.65 60.01 232.65 60.21 233.65 60.21 234.65 60.21
27 Dec 2008 189.94 49.67 190.94 49.92 191.94 50.16 192.94 50.41 193.94 50.65 194.94 50.90 195.94 51.14 196.94 51.38 197.94 51.62 198.94 51.86 199.94 52.10 200.94 52.34 201.94 52.58 202.94 52.81 203.94 53.05 204.94 53.28 205.94 53.52 206.94 53.75 207.94 53.98 208.94 54.22 209.94 54.45 210.94 54.68 211.94 54.91 212.94 55.14 213.94 55.37 214.94 55.60 215.94 55.83 216.94 56.06 217.94 56.29 218.94 56.51 219.94 56.74 220.94 56.97 221.94 57.20 222.94 57.42 223.94 57.65 224.94 57.88 225.94 58.11 226.94 58.33 227.94 58.56 228.94 58.79 229.94 58.92 230.94 58.92 231.94 58.92 232.94 58.92
28 Dec 2008 188.21 48.84 189.21 49.09 190.21 49.34 191.21 49.58 192.21 49.83 193.21 50.07 194.21 50.31 195.21 50.55 196.21 50.79 197.21 51.03 198.21 51.27 199.21 51.51 200.21 51.74 201.21 51.97 202.21 52.21 203.21 52.44 204.21 52.67 205.21 52.90 206.21 53.13 207.21 53.36 208.21 53.58 209.21 53.81 210.21 54.04 211.21 54.26 212.21 54.49 213.21 54.71 214.21 54.93 215.21 55.16 216.21 55.38 217.21 55.60 218.21 55.82 219.21 56.04 220.21 56.26 221.21 56.48 222.21 56.70 223.21 56.92 224.21 57.14 225.21 57.36 226.21 57.58 227.21 57.80 228.21 57.98 229.21 57.98 230.21 57.98 231.21 57.98