;;File created using SAA zone 5 31 Aug 2007 303.19 54.56 304.19 54.56 305.19 54.56 306.19 54.56 307.19 54.56 308.19 54.56 309.19 54.56 310.19 54.56 311.19 54.56 312.19 54.56 313.19 54.56 01 Sep 2007 302.41 54.50 303.41 54.50 304.41 54.50 305.41 54.50 306.41 54.50 307.41 54.50 308.41 54.50 309.41 54.50 310.41 54.50 311.41 54.50 312.41 54.50 02 Sep 2007 301.65 54.46 302.65 54.46 303.65 54.46 304.65 54.46 305.65 54.46 306.65 54.46 307.65 54.46 308.65 54.46 309.65 54.46 310.65 54.46 311.65 54.46 03 Sep 2007 300.89 54.23 301.89 54.23 302.89 54.23 303.89 54.23 304.89 54.23 305.89 54.23 306.89 54.23 307.89 54.23 308.89 54.23 309.89 54.23 310.89 54.23 04 Sep 2007 300.14 54.21 301.14 54.21 302.14 54.21 303.14 54.21 304.14 54.21 305.14 54.21 306.14 54.21 307.14 54.21 308.14 54.21 309.14 54.21 310.14 54.21 05 Sep 2007 299.40 54.20 300.40 54.20 301.40 54.20 302.40 54.20 303.40 54.20 304.40 54.20 305.40 54.20 306.40 54.20 307.40 54.20 308.40 54.20 309.40 54.20 06 Sep 2007 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 302.67 54.20 303.67 54.20 304.67 54.20 305.67 54.20 306.67 54.20 307.67 54.20 308.67 54.20 07 Sep 2007 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20 305.95 54.20 306.95 54.20 307.95 54.20 08 Sep 2007 297.23 54.22 298.23 54.22 299.23 54.22 300.23 54.22 301.23 54.22 302.23 54.22 303.23 54.22 304.23 54.22 305.23 54.22 306.23 54.22 307.23 54.22 09 Sep 2007 296.53 54.44 297.53 54.44 298.53 54.44 299.53 54.44 300.53 54.44 301.53 54.44 302.53 54.44 303.53 54.44 304.53 54.44 305.53 54.44 306.53 54.44 10 Sep 2007 295.83 54.48 296.83 54.48 297.83 54.48 298.83 54.48 299.83 54.48 300.83 54.48 301.83 54.48 302.83 54.48 303.83 54.48 304.83 54.48 305.83 54.48 11 Sep 2007 295.13 54.53 296.13 54.53 297.13 54.53 298.13 54.53 299.13 54.53 300.13 54.53 301.13 54.53 302.13 54.53 303.13 54.53 304.13 54.53 305.13 54.53 12 Sep 2007 294.45 54.59 295.45 54.59 296.45 54.59 297.45 54.59 298.45 54.59 299.45 54.59 300.45 54.59 301.45 54.59 302.45 54.59 303.45 54.59 304.45 54.59 13 Sep 2007 293.77 54.66 294.77 54.66 295.77 54.66 296.77 54.66 297.77 54.66 298.77 54.66 299.77 54.66 300.77 54.66 301.77 54.66 302.77 54.66 303.77 54.66 14 Sep 2007 293.09 54.75 294.09 54.75 295.09 54.75 296.09 54.75 297.09 54.75 298.09 54.75 299.09 54.75 300.09 54.75 301.09 54.75 302.09 54.75 303.09 54.75 15 Sep 2007 292.42 55.06 293.42 55.06 294.42 55.06 295.42 55.06 296.42 55.06 297.42 55.06 298.42 55.06 299.42 55.06 300.42 55.06 301.42 55.06 302.42 55.06 16 Sep 2007 291.76 55.18 292.76 55.18 293.76 55.18 294.76 55.18 295.76 55.18 296.76 55.18 297.76 55.18 298.76 55.18 299.76 55.18 300.76 55.18 301.76 55.18 17 Sep 2007 291.10 55.54 292.10 55.54 293.10 55.54 294.10 55.54 295.10 55.54 296.10 55.54 297.10 55.54 298.10 55.54 299.10 55.54 300.10 55.54 301.10 55.54 18 Sep 2007 290.45 55.72 291.45 55.72 292.45 55.72 293.45 55.72 294.45 55.72 295.45 55.72 296.45 55.72 297.45 55.72 298.45 55.72 299.45 55.72 300.45 55.72 19 Sep 2007 289.80 55.50 290.80 55.56 291.80 55.59 292.80 55.81 293.80 55.81 294.80 55.79 295.80 55.96 296.80 55.92 297.80 56.06 298.80 56.14 299.80 56.14 20 Sep 2007 289.16 54.19 290.16 54.15 291.16 54.28 292.16 54.38 293.16 54.47 294.16 54.53 295.16 54.58 296.16 54.61 297.16 54.63 298.16 54.83 299.16 54.81 21 Sep 2007 288.52 52.67 289.52 52.91 290.52 52.93 291.52 52.98 292.52 53.02 293.52 53.27 294.52 53.31 295.52 53.35 296.52 53.39 297.52 53.42 298.52 53.46 22 Sep 2007 287.88 51.64 288.88 51.70 289.88 51.75 290.88 51.81 291.88 51.86 292.88 51.92 293.88 52.17 294.88 52.22 295.88 52.26 296.88 52.31 297.88 52.35 23 Sep 2007 287.25 50.46 288.25 50.53 289.25 50.59 290.25 50.66 291.25 50.72 292.25 50.78 293.25 50.83 294.25 51.09 295.25 51.15 296.25 51.20 297.25 51.25 24 Sep 2007 286.62 46.42 287.62 47.03 288.62 47.44 289.62 47.84 290.62 48.01 291.62 48.07 292.62 48.14 293.62 48.40 294.62 48.46 295.62 50.12 296.62 50.18 25 Sep 2007 285.99 48.27 286.99 48.35 287.99 48.42 288.99 48.49 289.99 48.56 290.99 48.63 291.99 48.70 292.99 48.96 293.99 49.03 294.99 49.10 295.99 49.16 26 Sep 2007 285.37 47.52 286.37 47.59 287.37 47.46 288.37 47.54 289.37 47.81 290.37 47.88 291.37 47.95 292.37 48.02 293.37 48.09 294.37 48.16 295.37 48.23 27 Sep 2007 284.75 46.71 285.75 46.78 286.75 46.85 287.75 46.93 288.75 47.00 289.75 47.07 290.75 47.14 291.75 47.21 292.75 47.28 293.75 47.35 294.75 47.42 28 Sep 2007 284.13 46.11 285.13 46.18 286.13 46.25 287.13 46.33 288.13 46.40 289.13 46.47 290.13 46.54 291.13 46.61 292.13 46.88 293.13 46.95 294.13 47.02 29 Sep 2007 283.52 45.85 284.52 46.12 285.52 46.19 286.52 46.26 287.52 46.33 288.52 46.40 289.52 46.47 290.52 46.54 291.52 46.61 292.52 46.68 293.52 46.75 30 Sep 2007 282.90 46.38 283.90 46.45 284.90 46.52 285.90 46.59 286.90 46.66 287.90 46.73 288.90 46.80 289.90 47.07 290.90 47.14 291.90 47.21 292.90 47.27 01 Oct 2007 282.29 66.02 283.29 66.02 284.29 66.02 285.29 66.02 286.29 66.02 287.29 66.02 288.29 66.02 289.29 66.02 290.29 66.02 291.29 66.02 292.29 66.02 02 Oct 2007 281.68 76.01 282.68 76.01 283.68 76.01 284.68 76.01 285.68 76.01 286.68 76.01 287.68 76.01 288.68 76.01 289.68 76.01 290.68 76.01 291.68 76.01 03 Oct 2007 281.07 CVZ 282.07 CVZ 283.07 CVZ 284.07 CVZ 285.07 CVZ 286.07 CVZ 287.07 CVZ 288.07 CVZ 289.07 CVZ 290.07 CVZ 291.07 CVZ 04 Oct 2007 280.46 CVZ 281.46 CVZ 282.46 CVZ 283.46 CVZ 284.46 CVZ 285.46 CVZ 286.46 CVZ 287.46 CVZ 288.46 CVZ 289.46 CVZ 290.46 CVZ 05 Oct 2007 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 287.85 CVZ 288.85 CVZ 289.85 CVZ 06 Oct 2007 279.25 CVZ 280.25 CVZ 281.25 CVZ 282.25 CVZ 283.25 CVZ 284.25 CVZ 285.25 CVZ 286.25 CVZ 287.25 CVZ 288.25 CVZ 289.25 CVZ 07 Oct 2007 278.64 95.91 279.64 95.91 280.64 95.91 281.64 95.91 282.64 95.91 283.64 95.91 284.64 95.91 285.64 95.91 286.64 95.91 287.64 95.91 288.64 95.91 08 Oct 2007 278.03 95.91 279.03 95.91 280.03 95.91 281.03 95.91 282.03 95.91 283.03 95.91 284.03 95.91 285.03 95.91 286.03 95.91 287.03 95.91 288.03 95.91 09 Oct 2007 277.43 71.16 278.43 71.16 279.43 71.16 280.43 71.16 281.43 71.16 282.43 71.16 283.43 71.16 284.43 71.16 285.43 71.16 286.43 71.16 287.43 71.16 10 Oct 2007 266.82 65.36 267.82 65.36 268.82 65.36 269.82 65.36 270.82 65.36 271.82 65.36 272.82 65.36 273.82 65.36 274.82 65.36 275.82 65.36 276.82 65.36 277.82 65.36 278.82 65.36 279.82 65.36 280.82 65.36 281.82 65.36 282.82 65.36 283.82 65.36 284.82 65.36 285.82 65.36 286.82 65.36 287.82 65.36 288.82 65.36 289.82 65.36 290.82 65.36 291.82 65.36 292.82 65.36 293.82 65.36 294.82 65.36 295.82 65.36 296.82 65.36 11 Oct 2007 266.21 62.70 267.21 62.70 268.21 62.70 269.21 62.70 270.21 62.70 271.21 62.70 272.21 62.70 273.21 62.70 274.21 62.70 275.21 62.70 276.21 62.70 277.21 62.70 278.21 62.70 279.21 62.70 280.21 62.70 281.21 62.70 282.21 62.70 283.21 62.70 284.21 62.70 285.21 62.70 286.21 62.70 287.21 62.70 288.21 62.70 289.21 62.70 290.21 62.70 291.21 62.70 292.21 62.70 293.21 62.70 294.21 62.70 295.21 62.70 296.21 62.70 12 Oct 2007 265.60 60.76 266.60 60.76 267.60 60.76 268.60 60.76 269.60 60.76 270.60 60.76 271.60 60.76 272.60 60.76 273.60 60.76 274.60 60.76 275.60 60.76 276.60 60.76 277.60 60.76 278.60 60.76 279.60 60.76 280.60 60.76 281.60 60.76 282.60 60.76 283.60 60.76 284.60 60.76 285.60 60.76 286.60 60.76 287.60 60.76 288.60 60.76 289.60 60.76 290.60 60.76 291.60 60.76 292.60 60.76 293.60 60.76 294.60 60.76 295.60 60.76 13 Oct 2007 265.00 59.44 266.00 59.44 267.00 59.44 268.00 59.44 269.00 59.44 270.00 59.44 271.00 59.44 272.00 59.44 273.00 59.44 274.00 59.44 275.00 59.44 276.00 59.44 277.00 59.44 278.00 59.44 279.00 59.44 280.00 59.44 281.00 59.44 282.00 59.44 283.00 59.44 284.00 59.44 285.00 59.44 286.00 59.44 287.00 59.44 288.00 59.44 289.00 59.44 290.00 59.44 291.00 59.44 292.00 59.44 293.00 59.44 294.00 59.44 295.00 59.44 14 Oct 2007 264.38 58.47 265.38 58.47 266.38 58.47 267.38 58.47 268.38 58.47 269.38 58.47 270.38 58.47 271.38 58.47 272.38 58.47 273.38 58.47 274.38 58.47 275.38 58.47 276.38 58.47 277.38 58.47 278.38 58.47 279.38 58.47 280.38 58.47 281.38 58.47 282.38 58.47 283.38 58.47 284.38 58.47 285.38 58.47 286.38 58.47 287.38 58.47 288.38 58.47 289.38 58.47 290.38 58.47 291.38 58.47 292.38 58.47 293.38 58.47 294.38 58.47 15 Oct 2007 263.77 57.62 264.77 57.62 265.77 57.62 266.77 57.62 267.77 57.62 268.77 57.62 269.77 57.62 270.77 57.62 271.77 57.62 272.77 57.62 273.77 57.62 274.77 57.62 275.77 57.62 276.77 57.62 277.77 57.62 278.77 57.62 279.77 57.62 280.77 57.62 281.77 57.62 282.77 57.62 283.77 57.62 284.77 57.62 285.77 57.62 286.77 57.62 287.77 57.62 288.77 57.62 289.77 57.62 290.77 57.62 291.77 57.62 292.77 57.62 293.77 57.62 16 Oct 2007 263.16 57.05 264.16 57.05 265.16 57.05 266.16 57.05 267.16 57.05 268.16 57.05 269.16 57.05 270.16 57.05 271.16 57.05 272.16 57.05 273.16 57.05 274.16 57.05 275.16 57.05 276.16 57.05 277.16 57.05 278.16 57.05 279.16 57.05 280.16 57.05 281.16 57.05 282.16 57.05 283.16 57.05 284.16 57.05 285.16 57.05 286.16 57.05 287.16 57.05 288.16 57.05 289.16 57.05 290.16 57.05 291.16 57.05 292.16 57.05 293.16 57.05 17 Oct 2007 262.54 56.54 263.54 56.54 264.54 56.54 265.54 56.54 266.54 56.54 267.54 56.54 268.54 56.54 269.54 56.54 270.54 56.54 271.54 56.54 272.54 56.54 273.54 56.54 274.54 56.54 275.54 56.54 276.54 56.54 277.54 56.54 278.54 56.54 279.54 56.54 280.54 56.54 281.54 56.54 282.54 56.54 283.54 56.54 284.54 56.54 285.54 56.54 286.54 56.54 287.54 56.54 288.54 56.54 289.54 56.54 290.54 56.54 291.54 56.54 292.54 56.54 18 Oct 2007 261.93 56.09 262.93 56.09 263.93 56.09 264.93 56.09 265.93 56.09 266.93 56.09 267.93 56.09 268.93 56.09 269.93 56.09 270.93 56.09 271.93 56.09 272.93 56.09 273.93 56.09 274.93 56.09 275.93 56.09 276.93 56.09 277.93 56.09 278.93 56.09 279.93 56.09 280.93 56.09 281.93 56.09 282.93 56.09 283.93 56.09 284.93 56.09 285.93 56.09 286.93 56.09 287.93 56.09 288.93 56.09 289.93 56.09 290.93 56.09 291.93 56.09 19 Oct 2007 261.31 55.68 262.31 55.68 263.31 55.68 264.31 55.68 265.31 55.68 266.31 55.68 267.31 55.68 268.31 55.68 269.31 55.68 270.31 55.68 271.31 55.68 272.31 55.68 273.31 55.68 274.31 55.68 275.31 55.68 276.31 55.68 277.31 55.68 278.31 55.68 279.31 55.68 280.31 55.68 281.31 55.68 282.31 55.68 283.31 55.68 284.31 55.68 285.31 55.68 286.31 55.68 287.31 55.68 288.31 55.68 289.31 55.68 290.31 55.68 291.31 55.68 20 Oct 2007 260.68 55.50 261.68 55.50 262.68 55.50 263.68 55.50 264.68 55.50 265.68 55.50 266.68 55.50 267.68 55.50 268.68 55.50 269.68 55.50 270.68 55.50 271.68 55.50 272.68 55.50 273.68 55.50 274.68 55.50 275.68 55.50 276.68 55.50 277.68 55.50 278.68 55.50 279.68 55.50 280.68 55.50 281.68 55.50 282.68 55.50 283.68 55.50 284.68 55.50 285.68 55.50 286.68 55.50 287.68 55.50 288.68 55.50 289.68 55.50 290.68 55.50 21 Oct 2007 260.06 55.15 261.06 55.15 262.06 55.15 263.06 55.15 264.06 55.15 265.06 55.15 266.06 55.15 267.06 55.15 268.06 55.15 269.06 55.15 270.06 55.15 271.06 55.15 272.06 55.15 273.06 55.15 274.06 55.15 275.06 55.15 276.06 55.15 277.06 55.15 278.06 55.15 279.06 55.15 280.06 55.15 281.06 55.15 282.06 55.15 283.06 55.15 284.06 55.15 285.06 55.15 286.06 55.15 287.06 55.15 288.06 55.15 289.06 55.15 290.06 55.15 22 Oct 2007 259.43 55.02 260.43 55.02 261.43 55.02 262.43 55.02 263.43 55.02 264.43 55.02 265.43 55.02 266.43 55.02 267.43 55.02 268.43 55.02 269.43 55.02 270.43 55.02 271.43 55.02 272.43 55.02 273.43 55.02 274.43 55.02 275.43 55.02 276.43 55.02 277.43 55.02 278.43 55.02 279.43 55.02 280.43 55.02 281.43 55.02 282.43 55.02 283.43 55.02 284.43 55.02 285.43 55.02 286.43 55.02 287.43 55.02 288.43 55.02 289.43 55.02 23 Oct 2007 258.55 54.72 259.55 54.72 260.55 54.72 261.55 54.72 262.55 54.72 263.55 54.72 264.55 54.72 265.55 54.72 266.55 54.72 267.55 54.72 268.55 54.72 269.55 54.72 270.55 54.72 271.55 54.72 272.55 54.72 273.55 54.72 274.55 54.72 275.55 54.72 276.55 54.72 277.55 54.72 278.55 54.72 279.55 54.72 280.55 54.72 281.55 54.72 282.55 54.72 283.55 54.72 284.55 54.72 285.55 54.72 286.55 54.72 287.55 54.72 288.55 54.72 289.55 54.72 290.55 54.72 291.55 54.72 292.55 54.72 293.55 54.72 294.55 54.72 295.55 54.72 296.55 54.72 24 Oct 2007 257.86 54.64 258.86 54.64 259.86 54.64 260.86 54.64 261.86 54.64 262.86 54.64 263.86 54.64 264.86 54.64 265.86 54.64 266.86 54.64 267.86 54.64 268.86 54.64 269.86 54.64 270.86 54.64 271.86 54.64 272.86 54.64 273.86 54.64 274.86 54.64 275.86 54.64 276.86 54.64 277.86 54.64 278.86 54.64 279.86 54.64 280.86 54.64 281.86 54.64 282.86 54.64 283.86 54.64 284.86 54.64 285.86 54.64 286.86 54.64 287.86 54.64 288.86 54.64 289.86 54.64 290.86 54.64 291.86 54.64 292.86 54.64 293.86 54.64 294.86 54.64 295.86 54.64 25 Oct 2007 257.16 54.57 258.16 54.57 259.16 54.57 260.16 54.57 261.16 54.57 262.16 54.57 263.16 54.57 264.16 54.57 265.16 54.57 266.16 54.57 267.16 54.57 268.16 54.57 269.16 54.57 270.16 54.57 271.16 54.57 272.16 54.57 273.16 54.57 274.16 54.57 275.16 54.57 276.16 54.57 277.16 54.57 278.16 54.57 279.16 54.57 280.16 54.57 281.16 54.57 282.16 54.57 283.16 54.57 284.16 54.57 285.16 54.57 286.16 54.57 287.16 54.57 288.16 54.57 289.16 54.57 290.16 54.57 291.16 54.57 292.16 54.57 293.16 54.57 294.16 54.57 295.16 54.57 26 Oct 2007 256.45 54.51 257.45 54.51 258.45 54.51 259.45 54.51 260.45 54.51 261.45 54.51 262.45 54.51 263.45 54.51 264.45 54.51 265.45 54.51 266.45 54.51 267.45 54.51 268.45 54.51 269.45 54.51 270.45 54.51 271.45 54.51 272.45 54.51 273.45 54.51 274.45 54.51 275.45 54.51 276.45 54.51 277.45 54.51 278.45 54.51 279.45 54.51 280.45 54.51 281.45 54.51 282.45 54.51 283.45 54.51 284.45 54.51 285.45 54.51 286.45 54.51 287.45 54.51 288.45 54.51 289.45 54.51 290.45 54.51 291.45 54.51 292.45 54.51 293.45 54.51 294.45 54.51 27 Oct 2007 255.80 54.47 256.80 54.47 257.80 54.47 258.80 54.47 259.80 54.47 260.80 54.47 261.80 54.47 262.80 54.47 263.80 54.47 264.80 54.47 265.80 54.47 266.80 54.47 267.80 54.47 268.80 54.47 269.80 54.47 270.80 54.47 271.80 54.47 272.80 54.47 273.80 54.47 274.80 54.47 275.80 54.47 276.80 54.47 277.80 54.47 278.80 54.47 279.80 54.47 280.80 54.47 281.80 54.47 282.80 54.47 283.80 54.47 284.80 54.47 285.80 54.47 286.80 54.47 287.80 54.47 288.80 54.47 289.80 54.47 290.80 54.47 291.80 54.47 292.80 54.47 293.80 54.47 28 Oct 2007 255.07 54.24 256.07 54.24 257.07 54.24 258.07 54.24 259.07 54.24 260.07 54.24 261.07 54.24 262.07 54.24 263.07 54.24 264.07 54.24 265.07 54.24 266.07 54.24 267.07 54.24 268.07 54.24 269.07 54.24 270.07 54.24 271.07 54.24 272.07 54.24 273.07 54.24 274.07 54.24 275.07 54.24 276.07 54.24 277.07 54.24 278.07 54.24 279.07 54.24 280.07 54.24 281.07 54.24 282.07 54.24 283.07 54.24 284.07 54.24 285.07 54.24 286.07 54.24 287.07 54.24 288.07 54.24 289.07 54.24 290.07 54.24 291.07 54.24 292.07 54.24 293.07 54.24 29 Oct 2007 254.33 54.21 255.33 54.21 256.33 54.21 257.33 54.21 258.33 54.21 259.33 54.21 260.33 54.21 261.33 54.21 262.33 54.21 263.33 54.21 264.33 54.21 265.33 54.21 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 278.33 54.21 279.33 54.21 280.33 54.21 281.33 54.21 282.33 54.21 283.33 54.21 284.33 54.21 285.33 54.21 286.33 54.21 287.33 54.21 288.33 54.21 289.33 54.21 290.33 54.21 291.33 54.21 292.33 54.21 30 Oct 2007 253.57 54.20 254.57 54.20 255.57 54.20 256.57 54.20 257.57 54.20 258.57 54.20 259.57 54.20 260.57 54.20 261.57 54.20 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 31 Oct 2007 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20 263.90 54.20 264.90 54.20 265.90 54.20 266.90 54.20 267.90 54.20 268.90 54.20 269.90 54.20 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 01 Nov 2007 252.13 54.20 253.13 54.20 254.13 54.20 255.13 54.20 256.13 54.20 257.13 54.20 258.13 54.20 259.13 54.20 260.13 54.20 261.13 54.20 262.13 54.20 263.13 54.20 264.13 54.20 265.13 54.20 266.13 54.20 267.13 54.20 268.13 54.20 269.13 54.20 270.13 54.20 271.13 54.20 272.13 54.20 273.13 54.20 274.13 54.20 275.13 54.20 276.13 54.20 277.13 54.20 278.13 54.20 279.13 54.20 280.13 54.20 281.13 54.20 282.13 54.20 283.13 54.20 284.13 54.20 285.13 54.20 286.13 54.20 287.13 54.20 288.13 54.20 289.13 54.20 290.13 54.20 291.13 54.20 02 Nov 2007 251.33 54.21 252.33 54.21 253.33 54.21 254.33 54.21 255.33 54.21 256.33 54.21 257.33 54.21 258.33 54.21 259.33 54.21 260.33 54.21 261.33 54.21 262.33 54.21 263.33 54.21 264.33 54.21 265.33 54.21 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 278.33 54.21 279.33 54.21 280.33 54.21 281.33 54.21 282.33 54.21 283.33 54.21 284.33 54.21 285.33 54.21 286.33 54.21 287.33 54.21 288.33 54.21 289.33 54.21 290.33 54.21 03 Nov 2007 250.53 54.24 251.53 54.24 252.53 54.24 253.53 54.24 254.53 54.24 255.53 54.24 256.53 54.24 257.53 54.24 258.53 54.24 259.53 54.24 260.53 54.24 261.53 54.24 262.53 54.24 263.53 54.24 264.53 54.24 265.53 54.24 266.53 54.24 267.53 54.24 268.53 54.24 269.53 54.24 270.53 54.24 271.53 54.24 272.53 54.24 273.53 54.24 274.53 54.24 275.53 54.24 276.53 54.24 277.53 54.24 278.53 54.24 279.53 54.24 280.53 54.24 281.53 54.24 282.53 54.24 283.53 54.24 284.53 54.24 285.53 54.24 286.53 54.24 287.53 54.24 288.53 54.24 289.53 54.24 290.53 54.24 04 Nov 2007 249.84 54.47 250.84 54.47 251.84 54.47 252.84 54.47 253.84 54.47 254.84 54.47 255.84 54.47 256.84 54.47 257.84 54.47 258.84 54.47 259.84 54.47 260.84 54.47 261.84 54.47 262.84 54.47 263.84 54.47 264.84 54.47 265.84 54.47 266.84 54.47 267.84 54.47 268.84 54.47 269.84 54.47 270.84 54.47 271.84 54.47 272.84 54.47 273.84 54.47 274.84 54.47 275.84 54.47 276.84 54.47 277.84 54.47 278.84 54.47 279.84 54.47 280.84 54.47 281.84 54.47 282.84 54.47 283.84 54.47 284.84 54.47 285.84 54.47 286.84 54.47 287.84 54.47 288.84 54.47 289.84 54.47 05 Nov 2007 248.99 53.62 249.99 54.10 250.99 54.52 251.99 54.52 252.99 54.52 253.99 54.52 254.99 54.52 255.99 54.52 256.99 54.52 257.99 54.52 258.99 54.52 259.99 54.52 260.99 54.52 261.99 54.52 262.99 54.52 263.99 54.52 264.99 54.52 265.99 54.52 266.99 54.52 267.99 54.52 268.99 54.52 269.99 54.52 270.99 54.52 271.99 54.52 272.99 54.52 273.99 54.52 274.99 54.52 275.99 54.52 276.99 54.52 277.99 54.52 278.99 54.52 279.99 54.52 280.99 54.52 281.99 54.52 282.99 54.52 283.99 54.52 284.99 54.52 285.99 54.52 286.99 54.52 287.99 54.52 288.99 54.52 06 Nov 2007 248.12 48.74 249.12 49.34 250.12 50.44 251.12 51.31 252.12 52.03 253.12 52.64 254.12 53.18 255.12 53.66 256.12 54.09 257.12 54.48 258.12 54.57 259.12 54.57 260.12 54.57 261.12 54.57 262.12 54.57 263.12 54.57 264.12 54.57 265.12 54.57 266.12 54.57 267.12 54.57 268.12 54.57 269.12 54.57 270.12 54.57 271.12 54.57 272.12 54.57 273.12 54.57 274.12 54.57 275.12 54.57 276.12 54.57 277.12 54.57 278.12 54.57 279.12 54.57 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 287.12 54.57 288.12 54.57 07 Nov 2007 247.23 47.58 248.23 47.67 249.23 47.75 250.23 48.02 251.23 48.09 252.23 48.15 253.23 48.21 254.23 49.07 255.23 50.05 256.23 50.86 257.23 51.54 258.23 52.15 259.23 52.68 260.23 53.16 261.23 53.59 262.23 53.99 263.23 54.36 264.23 54.65 265.23 54.65 266.23 54.65 267.23 54.65 268.23 54.65 269.23 54.65 270.23 54.65 271.23 54.65 272.23 54.65 273.23 54.65 274.23 54.65 275.23 54.65 276.23 54.65 277.23 54.65 278.23 54.65 279.23 54.65 280.23 54.65 281.23 54.65 282.23 54.65 283.23 54.65 284.23 54.65 285.23 54.65 286.23 54.65 287.23 54.65 288.23 54.65 289.23 54.65 08 Nov 2007 246.51 46.57 247.51 46.68 248.51 46.78 249.51 46.88 250.51 46.97 251.51 47.05 252.51 47.13 253.51 47.41 254.51 47.48 255.51 47.55 256.51 47.81 257.51 47.87 258.51 47.92 259.51 48.90 260.51 49.76 261.51 50.50 262.51 51.14 263.51 51.72 264.51 52.24 265.51 52.71 266.51 53.15 267.51 53.55 268.51 53.92 269.51 54.28 270.51 54.61 271.51 54.73 272.51 54.73 273.51 54.73 274.51 54.73 275.51 54.73 276.51 54.73 277.51 54.73 278.51 54.73 279.51 54.73 280.51 54.73 281.51 54.73 282.51 54.73 283.51 54.73 284.51 54.73 285.51 54.73 286.51 54.73 287.51 54.73 288.51 54.73 09 Nov 2007 245.59 45.43 246.59 45.56 247.59 45.68 248.59 45.80 249.59 45.91 250.59 46.01 251.59 46.11 252.59 46.21 253.59 46.30 254.59 46.39 255.59 46.47 256.59 46.75 257.59 46.82 258.59 47.09 259.59 47.16 260.59 47.42 261.59 47.48 262.59 47.73 263.59 47.78 264.59 48.53 265.59 49.31 266.59 50.01 267.59 50.63 268.59 51.19 269.59 51.71 270.59 52.18 271.59 52.62 272.59 53.03 273.59 53.41 274.59 53.77 275.59 54.11 276.59 54.43 277.59 54.74 278.59 55.03 279.59 55.04 280.59 55.04 281.59 55.04 282.59 55.04 283.59 55.04 284.59 55.04 285.59 55.04 286.59 55.04 287.59 55.04 10 Nov 2007 244.65 44.24 245.65 44.38 246.65 44.52 247.65 44.65 248.65 44.78 249.65 44.71 250.65 44.82 251.65 44.94 252.65 45.05 253.65 45.15 254.65 45.46 255.65 45.55 256.65 45.64 257.65 45.73 258.65 46.02 259.65 46.10 260.65 46.37 261.65 46.44 262.65 46.71 263.65 46.78 264.65 47.04 265.65 47.30 266.65 47.55 267.65 47.80 268.65 48.05 269.65 48.29 270.65 48.90 271.65 49.55 272.65 50.14 273.65 50.69 274.65 51.19 275.65 51.66 276.65 52.10 277.65 52.52 278.65 52.90 279.65 53.27 280.65 53.62 281.65 53.95 282.65 54.27 283.65 54.57 284.65 54.87 285.65 55.15 286.65 55.16 11 Nov 2007 243.67 43.24 244.67 43.19 245.67 43.34 246.67 43.48 247.67 43.62 248.67 43.56 249.67 43.69 250.67 43.82 251.67 43.95 252.67 44.07 253.67 44.18 254.67 44.29 255.67 44.40 256.67 44.51 257.67 44.81 258.67 44.90 259.67 45.00 260.67 45.28 261.67 45.37 262.67 45.65 263.67 45.93 264.67 46.00 265.67 46.27 266.67 46.54 267.67 46.80 268.67 47.06 269.67 47.32 270.67 47.57 271.67 47.82 272.67 48.07 273.67 48.31 274.67 48.55 275.67 48.79 276.67 49.12 277.67 49.69 278.67 50.21 279.67 50.71 280.67 51.17 281.67 51.61 282.67 52.02 283.67 52.41 284.67 52.79 12 Nov 2007 242.91 42.16 243.91 42.11 244.91 42.26 245.91 42.41 246.91 42.36 247.91 42.50 248.91 42.64 249.91 42.78 250.91 42.91 251.91 42.84 252.91 42.97 253.91 43.09 254.91 43.21 255.91 43.52 256.91 43.64 257.91 43.75 258.91 43.85 259.91 44.15 260.91 44.25 261.91 44.34 262.91 44.64 263.91 44.92 264.91 45.01 265.91 45.29 266.91 45.57 267.91 45.84 268.91 46.11 269.91 46.38 270.91 46.64 271.91 46.90 272.91 47.16 273.91 47.42 274.91 47.67 275.91 47.92 276.91 48.17 277.91 48.41 278.91 48.66 279.91 48.89 280.91 49.13 281.91 49.37 282.91 49.60 283.91 49.91 13 Nov 2007 241.89 41.06 242.89 41.21 243.89 41.16 244.89 41.31 245.89 41.26 246.89 41.41 247.89 41.55 248.89 41.69 249.89 41.63 250.89 41.76 251.89 41.89 252.89 42.02 253.89 42.15 254.89 42.27 255.89 42.39 256.89 42.51 257.89 42.62 258.89 42.94 259.89 43.04 260.89 43.15 261.89 43.45 262.89 43.55 263.89 43.85 264.89 43.94 265.89 44.23 266.89 44.52 267.89 44.80 268.89 45.08 269.89 45.36 270.89 45.63 271.89 45.91 272.89 46.18 273.89 46.44 274.89 46.71 275.89 46.97 276.89 47.22 277.89 47.48 278.89 47.73 279.89 47.98 280.89 48.23 281.89 48.48 282.89 48.72 283.89 48.96 14 Nov 2007 240.83 40.05 241.83 40.20 242.83 40.15 243.83 40.29 244.83 40.23 245.83 40.38 246.83 40.52 247.83 40.46 248.83 40.59 249.83 40.73 250.83 40.86 251.83 40.99 252.83 40.92 253.83 41.05 254.83 41.17 255.83 41.29 256.83 41.61 257.83 41.73 258.83 41.85 259.83 41.96 260.83 42.07 261.83 42.37 262.83 42.48 263.83 42.78 264.83 42.88 265.83 43.18 266.83 43.47 267.83 43.76 268.83 44.05 269.83 44.33 270.83 44.62 271.83 44.90 272.83 45.18 273.83 45.45 274.83 45.72 275.83 45.99 276.83 46.26 277.83 46.53 278.83 46.79 279.83 47.05 280.83 47.31 281.83 47.56 282.83 47.82 15 Nov 2007 239.74 38.96 240.74 39.10 241.74 39.23 242.74 39.17 243.74 39.31 244.74 39.44 245.74 39.38 246.74 39.51 247.74 39.64 248.74 39.77 249.74 39.70 250.74 39.83 251.74 39.96 252.74 40.08 253.74 40.21 254.74 40.33 255.74 40.45 256.74 40.57 257.74 40.69 258.74 40.80 259.74 40.91 260.74 41.23 261.74 41.33 262.74 41.44 263.74 41.75 264.74 42.05 265.74 42.15 266.74 42.45 267.74 42.74 268.74 43.03 269.74 43.33 270.74 43.61 271.74 43.90 272.74 44.18 273.74 44.47 274.74 44.75 275.74 45.02 276.74 45.30 277.74 45.57 278.74 45.84 279.74 46.11 280.74 46.38 16 Nov 2007 238.94 37.69 239.94 38.01 240.94 38.34 241.94 38.47 242.94 38.39 243.94 38.52 244.94 38.64 245.94 38.57 246.94 38.69 247.94 38.82 248.94 38.94 249.94 38.86 250.94 38.99 251.94 39.11 252.94 39.23 253.94 39.35 254.94 39.46 255.94 39.58 256.94 39.69 257.94 39.81 258.94 39.92 259.94 40.03 260.94 40.34 261.94 40.45 262.94 40.75 263.94 40.86 264.94 41.16 265.94 41.26 266.94 41.56 267.94 41.86 268.94 42.15 269.94 42.44 270.94 42.74 271.94 43.02 272.94 43.31 273.94 43.60 274.94 43.88 275.94 44.16 276.94 44.44 277.94 44.72 278.94 45.00 279.94 45.27 17 Nov 2007 237.68 36.59 238.68 36.91 239.68 37.22 240.68 37.54 241.68 37.65 242.68 37.57 243.68 37.68 244.68 37.80 245.68 37.72 246.68 37.83 247.68 37.95 248.68 38.06 249.68 38.18 250.68 38.29 251.68 38.21 252.68 38.32 253.68 38.43 254.68 38.54 255.68 38.66 256.68 38.77 257.68 38.87 258.68 39.18 259.68 39.29 260.68 39.40 261.68 39.50 262.68 39.80 263.68 39.91 264.68 40.21 265.68 40.31 266.68 40.61 267.68 40.90 268.68 41.20 269.68 41.49 270.68 41.78 271.68 42.08 272.68 42.37 273.68 42.65 274.68 42.94 275.68 43.22 276.68 43.51 277.68 43.79 278.68 44.07 279.68 44.35 18 Nov 2007 236.60 35.47 237.60 35.78 238.60 36.08 239.60 36.39 240.60 36.69 241.60 36.80 242.60 36.90 243.60 37.01 244.60 36.92 245.60 37.02 246.60 37.13 247.60 37.24 248.60 37.34 249.60 37.45 250.60 37.36 251.60 37.46 252.60 37.57 253.60 37.68 254.60 37.78 255.60 37.88 256.60 37.99 257.60 38.29 258.60 38.39 259.60 38.50 260.60 38.60 261.60 38.70 262.60 39.00 263.60 39.10 264.60 39.40 265.60 39.49 266.60 39.79 267.60 40.08 268.60 40.38 269.60 40.67 270.60 40.96 271.60 41.25 272.60 41.54 273.60 41.83 274.60 42.11 275.60 42.40 276.60 42.68 277.60 42.97 278.60 43.25 19 Nov 2007 235.76 34.55 236.76 34.84 237.76 35.14 238.76 35.43 239.76 35.73 240.76 36.03 241.76 36.12 242.76 36.22 243.76 36.32 244.76 36.42 245.76 36.51 246.76 36.41 247.76 36.51 248.76 36.61 249.76 36.71 250.76 36.81 251.76 36.91 252.76 37.00 253.76 37.10 254.76 37.20 255.76 37.30 256.76 37.40 257.76 37.49 258.76 37.59 259.76 37.89 260.76 37.98 261.76 38.08 262.76 38.37 263.76 38.46 264.76 38.76 265.76 38.85 266.76 39.14 267.76 39.43 268.76 39.72 269.76 40.01 270.76 40.30 271.76 40.59 272.76 40.88 273.76 41.16 274.76 41.45 275.76 41.73 276.76 42.02 277.76 42.30 20 Nov 2007 234.51 33.82 235.51 34.11 236.51 34.40 237.51 34.68 238.51 34.97 239.51 35.26 240.51 35.55 241.51 35.64 242.51 35.73 243.51 35.82 244.51 35.71 245.51 35.80 246.51 35.89 247.51 35.98 248.51 36.07 249.51 36.16 250.51 36.26 251.51 36.35 252.51 36.44 253.51 36.53 254.51 36.62 255.51 36.71 256.51 36.80 257.51 36.89 258.51 36.98 259.51 37.27 260.51 37.37 261.51 37.45 262.51 37.74 263.51 37.83 264.51 38.12 265.51 38.21 266.51 38.50 267.51 38.79 268.51 39.07 269.51 39.36 270.51 39.64 271.51 39.93 272.51 40.21 273.51 40.50 274.51 40.78 275.51 41.06 21 Nov 2007 233.22 33.03 234.22 33.31 235.22 33.59 236.22 33.87 237.22 34.15 238.22 34.43 239.22 34.72 240.22 35.00 241.22 35.08 242.22 35.17 243.22 35.25 244.22 35.33 245.22 35.42 246.22 35.50 247.22 35.59 248.22 35.67 249.22 35.75 250.22 35.84 251.22 35.92 252.22 36.01 253.22 36.10 254.22 36.18 255.22 36.27 256.22 36.35 257.22 36.44 258.22 36.52 259.22 36.81 260.22 36.89 261.22 36.97 262.22 37.26 263.22 37.34 264.22 37.63 265.22 37.71 266.22 37.99 267.22 38.28 268.22 38.56 269.22 38.84 270.22 39.12 271.22 39.41 272.22 39.69 273.22 39.97 274.22 40.25 275.22 40.53 22 Nov 2007 231.87 32.61 232.87 32.88 233.87 33.16 234.87 33.44 235.87 33.71 236.87 33.99 237.87 34.26 238.87 34.54 239.87 34.82 240.87 34.90 241.87 34.97 242.87 34.85 243.87 34.93 244.87 35.01 245.87 35.09 246.87 35.17 247.87 35.25 248.87 35.33 249.87 35.41 250.87 35.49 251.87 35.57 252.87 35.65 253.87 35.73 254.87 36.00 255.87 36.08 256.87 36.16 257.87 36.24 258.87 36.52 259.87 36.60 260.87 36.68 261.87 36.96 262.87 37.04 263.87 37.32 264.87 37.40 265.87 37.68 266.87 37.96 267.87 38.24 268.87 38.52 269.87 38.79 270.87 39.07 271.87 39.35 272.87 39.63 273.87 39.90 23 Nov 2007 230.98 32.39 231.98 32.67 232.98 32.94 233.98 33.21 234.98 33.48 235.98 33.76 236.98 34.03 237.98 34.30 238.98 34.57 239.98 34.65 240.98 34.72 241.98 34.80 242.98 34.87 243.98 34.94 244.98 35.02 245.98 35.09 246.98 35.17 247.98 35.24 248.98 35.32 249.98 35.39 250.98 35.47 251.98 35.54 252.98 35.62 253.98 35.89 254.98 35.97 255.98 36.05 256.98 36.12 257.98 36.40 258.98 36.47 259.98 36.55 260.98 36.82 261.98 36.90 262.98 37.17 263.98 37.25 264.98 37.52 265.98 37.80 266.98 38.07 267.98 38.35 268.98 38.62 269.98 38.90 270.98 39.17 271.98 39.45 272.98 39.72 24 Nov 2007 229.56 32.74 230.56 33.01 231.56 33.28 232.56 33.55 233.56 33.82 234.56 34.09 235.56 34.36 236.56 34.63 237.56 34.90 238.56 35.17 239.56 35.24 240.56 35.11 241.56 35.18 242.56 35.25 243.56 35.32 244.56 35.39 245.56 35.47 246.56 35.54 247.56 35.61 248.56 35.68 249.56 35.95 250.56 36.02 251.56 36.09 252.56 36.17 253.56 36.24 254.56 36.31 255.56 36.58 256.56 36.65 257.56 36.73 258.56 37.00 259.56 37.07 260.56 37.34 261.56 37.41 262.56 37.69 263.56 37.76 264.56 38.03 265.56 38.30 266.56 38.57 267.56 38.84 268.56 39.12 269.56 39.39 270.56 39.66 271.56 39.93 25 Nov 2007 228.08 65.14 229.08 65.14 230.08 65.14 231.08 65.14 232.08 65.14 233.08 65.14 234.08 65.14 235.08 65.14 236.08 65.14 237.08 65.14 238.08 65.14 239.08 65.14 240.08 65.14 241.08 65.14 242.08 65.14 243.08 65.14 244.08 65.14 245.08 65.14 246.08 65.14 247.08 65.14 248.08 65.14 249.08 65.14 250.08 65.14 251.08 65.14 252.08 65.14 253.08 65.14 254.08 65.14 255.08 65.14 256.08 65.14 257.08 65.14 258.08 65.14 259.08 65.14 260.08 65.14 261.08 65.14 262.08 65.14 263.08 65.14 264.08 65.14 265.08 65.14 266.08 65.14 267.08 65.14 268.08 65.14 269.08 65.14 270.08 65.14 26 Nov 2007 227.15 73.26 228.15 73.26 229.15 73.26 230.15 73.26 231.15 73.26 232.15 73.26 233.15 73.26 234.15 73.26 235.15 73.26 236.15 73.26 237.15 73.26 238.15 73.26 239.15 73.26 240.15 73.26 241.15 73.26 242.15 73.26 243.15 73.26 244.15 73.26 245.15 73.26 246.15 73.26 247.15 73.26 248.15 73.26 249.15 73.26 250.15 73.26 251.15 73.26 252.15 73.26 253.15 73.26 254.15 73.26 255.15 73.26 256.15 73.26 257.15 73.26 258.15 73.26 259.15 73.26 260.15 73.26 261.15 73.26 262.15 73.26 263.15 73.26 264.15 73.26 265.15 73.26 266.15 73.26 267.15 73.26 268.15 73.26 269.15 73.26 27 Nov 2007 225.59 CVZ 226.59 CVZ 227.59 CVZ 228.59 CVZ 229.59 CVZ 230.59 CVZ 231.59 CVZ 232.59 CVZ 233.59 CVZ 234.59 CVZ 235.59 CVZ 236.59 CVZ 237.59 CVZ 238.59 CVZ 239.59 CVZ 240.59 CVZ 241.59 CVZ 242.59 CVZ 243.59 CVZ 244.59 CVZ 245.59 CVZ 246.59 CVZ 247.59 CVZ 248.59 CVZ 249.59 CVZ 250.59 CVZ 251.59 CVZ 252.59 CVZ 253.59 CVZ 254.59 CVZ 255.59 CVZ 256.59 CVZ 257.59 CVZ 258.59 CVZ 259.59 CVZ 260.59 CVZ 261.59 CVZ 262.59 CVZ 263.59 CVZ 264.59 CVZ 265.59 CVZ 266.59 CVZ 267.59 CVZ 268.59 CVZ 28 Nov 2007 225.27 CVZ 226.27 CVZ 227.27 CVZ 228.27 CVZ 229.27 CVZ 230.27 CVZ 231.27 CVZ 232.27 CVZ 233.27 CVZ 234.27 CVZ 235.27 CVZ 236.27 CVZ 237.27 CVZ 238.27 CVZ 239.27 CVZ 240.27 CVZ 241.27 CVZ 242.27 CVZ 243.27 CVZ 244.27 CVZ 245.27 CVZ 246.27 CVZ 247.27 CVZ 248.27 CVZ 249.27 CVZ 250.27 CVZ 251.27 CVZ 252.27 CVZ 253.27 CVZ 254.27 CVZ 255.27 CVZ 256.27 CVZ 257.27 CVZ 258.27 CVZ 259.27 CVZ 260.27 CVZ 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 29 Nov 2007 224.29 95.91 225.29 95.91 226.29 95.91 227.29 95.91 228.29 95.91 229.29 95.91 230.29 95.91 231.29 95.91 232.29 95.91 233.29 95.91 234.29 95.91 235.29 95.91 236.29 95.91 237.29 95.91 238.29 95.91 239.29 95.91 240.29 95.91 241.29 95.91 242.29 95.91 243.29 95.91 244.29 95.91 245.29 95.91 246.29 95.91 247.29 95.91 248.29 95.91 249.29 95.91 250.29 95.91 251.29 95.91 252.29 95.91 253.29 95.91 254.29 95.91 255.29 95.91 256.29 95.91 257.29 95.91 258.29 95.91 259.29 95.91 260.29 95.91 261.29 95.91 262.29 95.91 263.29 95.91 264.29 95.91 265.29 95.91 30 Nov 2007 223.29 91.96 224.29 91.96 225.29 91.96 226.29 91.96 227.29 91.96 228.29 91.96 229.29 91.96 230.29 91.96 231.29 91.96 232.29 91.96 233.29 91.96 234.29 91.96 235.29 91.96 236.29 91.96 237.29 91.96 238.29 91.96 239.29 91.96 240.29 91.96 241.29 91.96 242.29 91.96 243.29 91.96 244.29 91.96 245.29 91.96 246.29 91.96 247.29 91.96 248.29 91.96 249.29 91.96 250.29 91.96 251.29 91.96 252.29 91.96 253.29 91.96 254.29 91.96 255.29 91.96 256.29 91.96 257.29 91.96 258.29 91.96 259.29 91.96 260.29 91.96 261.29 91.96 262.29 91.96 263.29 91.96 264.29 91.96 01 Dec 2007 222.26 88.63 223.26 88.63 224.26 88.63 225.26 88.63 226.26 88.63 227.26 88.63 228.26 88.63 229.26 88.63 230.26 88.63 231.26 88.63 232.26 88.63 233.26 88.63 234.26 88.63 235.26 88.63 236.26 88.63 237.26 88.63 238.26 88.63 239.26 88.63 240.26 88.63 241.26 88.63 242.26 88.63 243.26 88.63 244.26 88.63 245.26 88.63 246.26 88.63 247.26 88.63 248.26 88.63 249.26 88.63 250.26 88.63 251.26 88.63 252.26 88.63 253.26 88.63 254.26 88.63 255.26 88.63 256.26 88.63 257.26 88.63 258.26 88.63 259.26 88.63 260.26 88.63 261.26 88.63 262.26 88.63 263.26 88.63 02 Dec 2007 221.22 66.50 222.22 66.76 223.22 66.82 224.22 66.88 225.22 66.94 226.22 67.00 227.22 67.26 228.22 67.32 229.22 67.38 230.22 67.44 231.22 67.70 232.22 67.76 233.22 67.82 234.22 68.08 235.22 68.15 236.22 68.41 237.22 68.47 238.22 68.73 239.22 68.80 240.22 69.06 241.22 69.12 242.22 69.39 243.22 69.65 244.22 69.92 245.22 69.98 246.22 70.25 247.22 70.51 248.22 70.78 249.22 71.04 250.22 71.31 251.22 71.57 252.22 71.84 253.22 72.11 254.22 72.38 255.22 72.64 256.22 72.91 257.22 73.18 258.22 73.45 259.22 73.72 260.22 73.98 261.22 74.25 262.22 74.52 03 Dec 2007 220.87 64.45 221.87 64.70 222.87 64.76 223.87 64.82 224.87 64.87 225.87 65.13 226.87 65.19 227.87 65.44 228.87 65.50 229.87 65.56 230.87 65.81 231.87 65.87 232.87 66.13 233.87 66.19 234.87 66.45 235.87 66.71 236.87 66.77 237.87 67.03 238.87 67.29 239.87 67.35 240.87 67.61 241.87 67.87 242.87 68.13 243.87 68.40 244.87 68.66 245.87 68.92 246.87 69.19 247.87 69.45 248.87 69.71 249.87 69.98 250.87 70.24 251.87 70.51 252.87 70.78 253.87 71.04 254.87 71.31 255.87 71.58 256.87 71.85 257.87 72.11 258.87 72.38 259.87 72.65 260.87 72.92 04 Dec 2007 219.79 62.53 220.79 62.58 221.79 62.83 222.79 62.88 223.79 63.13 224.79 63.19 225.79 63.44 226.79 63.49 227.79 63.74 228.79 63.80 229.79 64.05 230.79 64.30 231.79 64.36 232.79 64.61 233.79 64.86 234.79 64.92 235.79 65.17 236.79 65.43 237.79 65.69 238.79 65.94 239.79 66.03 240.79 66.03 241.79 66.03 242.79 66.03 243.79 66.03 244.79 66.03 245.79 66.03 246.79 66.03 247.79 66.03 248.79 66.03 249.79 66.03 250.79 66.03 251.79 66.03 252.79 66.03 253.79 66.03 254.79 66.03 255.79 66.03 256.79 66.03 257.79 66.03 258.79 66.03 259.79 66.03 05 Dec 2007 218.69 60.69 219.69 60.93 220.69 60.98 221.69 61.23 222.69 61.27 223.69 61.52 224.69 61.76 225.69 61.81 226.69 62.06 227.69 62.30 228.69 62.55 229.69 62.60 230.69 62.85 231.69 63.09 232.69 63.09 233.69 63.09 234.69 63.09 235.69 63.09 236.69 63.09 237.69 63.09 238.69 63.09 239.69 63.09 240.69 63.09 241.69 63.09 242.69 63.09 243.69 63.09 244.69 63.09 245.69 63.09 246.69 63.09 247.69 63.09 248.69 63.09 249.69 63.09 250.69 63.09 251.69 63.09 252.69 63.09 253.69 63.09 254.69 63.09 255.69 63.09 256.69 63.09 257.69 63.09 258.69 63.09 06 Dec 2007 217.57 59.11 218.57 59.35 219.57 59.39 220.57 59.63 221.57 59.87 222.57 60.11 223.57 60.15 224.57 60.39 225.57 60.63 226.57 60.87 227.57 61.10 228.57 61.10 229.57 61.10 230.57 61.10 231.57 61.10 232.57 61.10 233.57 61.10 234.57 61.10 235.57 61.10 236.57 61.10 237.57 61.10 238.57 61.10 239.57 61.10 240.57 61.10 241.57 61.10 242.57 61.10 243.57 61.10 244.57 61.10 245.57 61.10 246.57 61.10 247.57 61.10 248.57 61.10 249.57 61.10 250.57 61.10 251.57 61.10 252.57 61.10 253.57 61.10 254.57 61.10 255.57 61.10 256.57 61.10 257.57 61.10 07 Dec 2007 216.43 57.80 217.43 57.83 218.43 58.06 219.43 58.29 220.43 58.52 221.43 58.76 222.43 58.99 223.43 59.22 224.43 59.45 225.43 59.69 226.43 59.75 227.43 59.75 228.43 59.75 229.43 59.75 230.43 59.75 231.43 59.75 232.43 59.75 233.43 59.75 234.43 59.75 235.43 59.75 236.43 59.75 237.43 59.75 238.43 59.75 239.43 59.75 240.43 59.75 241.43 59.75 242.43 59.75 243.43 59.75 244.43 59.75 245.43 59.75 246.43 59.75 247.43 59.75 248.43 59.75 249.43 59.75 250.43 59.75 251.43 59.75 252.43 59.75 253.43 59.75 254.43 59.75 255.43 59.75 256.43 59.75 08 Dec 2007 215.90 56.67 216.90 56.90 217.90 57.13 218.90 57.35 219.90 57.58 220.90 57.80 221.90 58.03 222.90 58.25 223.90 58.48 224.90 58.56 225.90 58.56 226.90 58.56 227.90 58.56 228.90 58.56 229.90 58.56 230.90 58.56 231.90 58.56 232.90 58.56 233.90 58.56 234.90 58.56 235.90 58.56 236.90 58.56 237.90 58.56 238.90 58.56 239.90 58.56 240.90 58.56 241.90 58.56 242.90 58.56 243.90 58.56 244.90 58.56 245.90 58.56 246.90 58.56 247.90 58.56 248.90 58.56 249.90 58.56 250.90 58.56 251.90 58.56 252.90 58.56 253.90 58.56 254.90 58.56 09 Dec 2007 214.72 55.66 215.72 55.88 216.72 56.10 217.72 56.32 218.72 56.54 219.72 56.76 220.72 56.97 221.72 57.19 222.72 57.41 223.72 57.63 224.72 57.69 225.72 57.69 226.72 57.69 227.72 57.69 228.72 57.69 229.72 57.69 230.72 57.69 231.72 57.69 232.72 57.69 233.72 57.69 234.72 57.69 235.72 57.69 236.72 57.69 237.72 57.69 238.72 57.69 239.72 57.69 240.72 57.69 241.72 57.69 242.72 57.69 243.72 57.69 244.72 57.69 245.72 57.69 246.72 57.69 247.72 57.69 248.72 57.69 249.72 57.69 250.72 57.69 251.72 57.69 252.72 57.69 253.72 57.69 10 Dec 2007 213.52 54.75 214.52 55.02 215.52 55.29 216.52 55.56 217.52 55.82 218.52 56.07 219.52 56.32 220.52 56.57 221.52 56.82 222.52 57.06 223.52 57.10 224.52 57.10 225.52 57.10 226.52 57.10 227.52 57.10 228.52 57.10 229.52 57.10 230.52 57.10 231.52 57.10 232.52 57.10 233.52 57.10 234.52 57.10 235.52 57.10 236.52 57.10 237.52 57.10 238.52 57.10 239.52 57.10 240.52 57.10 241.52 57.10 242.52 57.10 243.52 57.10 244.52 57.10 245.52 57.10 246.52 57.10 247.52 57.10 248.52 57.10 249.52 57.10 250.52 57.10 251.52 57.10 252.52 57.10 11 Dec 2007 212.30 54.39 213.30 54.67 214.30 54.95 215.30 55.22 216.30 55.48 217.30 55.74 218.30 56.00 219.30 56.25 220.30 56.49 221.30 56.59 222.30 56.59 223.30 56.59 224.30 56.59 225.30 56.59 226.30 56.59 227.30 56.59 228.30 56.59 229.30 56.59 230.30 56.59 231.30 56.59 232.30 56.59 233.30 56.59 234.30 56.59 235.30 56.59 236.30 56.59 237.30 56.59 238.30 56.59 239.30 56.59 240.30 56.59 241.30 56.59 242.30 56.59 243.30 56.59 244.30 56.59 245.30 56.59 246.30 56.59 247.30 56.59 248.30 56.59 249.30 56.59 250.30 56.59 251.30 56.59 12 Dec 2007 211.05 54.03 212.05 54.32 213.05 54.61 214.05 54.89 215.05 55.16 216.05 55.42 217.05 55.68 218.05 55.93 219.05 56.13 220.05 56.13 221.05 56.13 222.05 56.13 223.05 56.13 224.05 56.13 225.05 56.13 226.05 56.13 227.05 56.13 228.05 56.13 229.05 56.13 230.05 56.13 231.05 56.13 232.05 56.13 233.05 56.13 234.05 56.13 235.05 56.13 236.05 56.13 237.05 56.13 238.05 56.13 239.05 56.13 240.05 56.13 241.05 56.13 242.05 56.13 243.05 56.13 244.05 56.13 245.05 56.13 246.05 56.13 247.05 56.13 248.05 56.13 249.05 56.13 250.05 56.13 13 Dec 2007 209.78 53.64 210.78 53.95 211.78 54.25 212.78 54.54 213.78 54.82 214.78 55.10 215.78 55.36 216.78 55.62 217.78 55.71 218.78 55.71 219.78 55.71 220.78 55.71 221.78 55.71 222.78 55.71 223.78 55.71 224.78 55.71 225.78 55.71 226.78 55.71 227.78 55.71 228.78 55.71 229.78 55.71 230.78 55.71 231.78 55.71 232.78 55.71 233.78 55.71 234.78 55.71 235.78 55.71 236.78 55.71 237.78 55.71 238.78 55.71 239.78 55.71 240.78 55.71 241.78 55.71 242.78 55.71 243.78 55.71 244.78 55.71 245.78 55.71 246.78 55.71 247.78 55.71 248.78 55.71 14 Dec 2007 208.25 53.12 209.25 53.46 210.25 53.78 211.25 54.09 212.25 54.40 213.25 54.69 214.25 54.97 215.25 55.24 216.25 55.50 217.25 55.53 218.25 55.53 219.25 55.53 220.25 55.53 221.25 55.53 222.25 55.53 223.25 55.53 224.25 55.53 225.25 55.53 226.25 55.53 227.25 55.53 228.25 55.53 229.25 55.53 230.25 55.53 231.25 55.53 232.25 55.53 233.25 55.53 234.25 55.53 235.25 55.53 236.25 55.53 237.25 55.53 238.25 55.53 239.25 55.53 240.25 55.53 241.25 55.53 242.25 55.53 243.25 55.53 244.25 55.53 245.25 55.53 246.25 55.53 247.25 55.53 15 Dec 2007 206.94 52.57 207.94 52.95 208.94 53.31 209.94 53.66 210.94 53.99 211.94 54.30 212.94 54.60 213.94 54.89 214.94 55.17 215.94 55.18 216.94 55.18 217.94 55.18 218.94 55.18 219.94 55.18 220.94 55.18 221.94 55.18 222.94 55.18 223.94 55.18 224.94 55.18 225.94 55.18 226.94 55.18 227.94 55.18 228.94 55.18 229.94 55.18 230.94 55.18 231.94 55.18 232.94 55.18 233.94 55.18 234.94 55.18 235.94 55.18 236.94 55.18 237.94 55.18 238.94 55.18 239.94 55.18 240.94 55.18 241.94 55.18 242.94 55.18 243.94 55.18 244.94 55.18 245.94 55.18 16 Dec 2007 205.60 51.82 206.60 52.28 207.60 52.71 208.60 53.11 209.60 53.48 210.60 53.84 211.60 54.17 212.60 54.49 213.60 54.79 214.60 55.05 215.60 55.05 216.60 55.05 217.60 55.05 218.60 55.05 219.60 55.05 220.60 55.05 221.60 55.05 222.60 55.05 223.60 55.05 224.60 55.05 225.60 55.05 226.60 55.05 227.60 55.05 228.60 55.05 229.60 55.05 230.60 55.05 231.60 55.05 232.60 55.05 233.60 55.05 234.60 55.05 235.60 55.05 236.60 55.05 237.60 55.05 238.60 55.05 239.60 55.05 240.60 55.05 241.60 55.05 242.60 55.05 243.60 55.05 244.60 55.05 17 Dec 2007 204.24 50.67 205.24 51.28 206.24 51.84 207.24 52.34 208.24 52.80 209.24 53.22 210.24 53.62 211.24 53.98 212.24 54.33 213.24 54.65 214.24 54.74 215.24 54.74 216.24 54.74 217.24 54.74 218.24 54.74 219.24 54.74 220.24 54.74 221.24 54.74 222.24 54.74 223.24 54.74 224.24 54.74 225.24 54.74 226.24 54.74 227.24 54.74 228.24 54.74 229.24 54.74 230.24 54.74 231.24 54.74 232.24 54.74 233.24 54.74 234.24 54.74 235.24 54.74 236.24 54.74 237.24 54.74 238.24 54.74 239.24 54.74 240.24 54.74 241.24 54.74 242.24 54.74 243.24 54.74 18 Dec 2007 202.86 48.32 203.86 49.43 204.86 50.32 205.86 51.07 206.86 51.72 207.86 52.29 208.86 52.80 209.86 53.27 210.86 53.69 211.86 54.08 212.86 54.44 213.86 54.66 214.86 54.66 215.86 54.66 216.86 54.66 217.86 54.66 218.86 54.66 219.86 54.66 220.86 54.66 221.86 54.66 222.86 54.66 223.86 54.66 224.86 54.66 225.86 54.66 226.86 54.66 227.86 54.66 228.86 54.66 229.86 54.66 230.86 54.66 231.86 54.66 232.86 54.66 233.86 54.66 234.86 54.66 235.86 54.66 236.86 54.66 237.86 54.66 238.86 54.66 239.86 54.66 240.86 54.66 241.86 54.66 19 Dec 2007 201.27 46.15 202.27 46.43 203.27 46.70 204.27 47.72 205.27 49.25 206.27 50.35 207.27 51.22 208.27 51.94 209.27 52.56 210.27 53.10 211.27 53.58 212.27 54.01 213.27 54.40 214.27 54.58 215.27 54.58 216.27 54.58 217.27 54.58 218.27 54.58 219.27 54.58 220.27 54.58 221.27 54.58 222.27 54.58 223.27 54.58 224.27 54.58 225.27 54.58 226.27 54.58 227.27 54.58 228.27 54.58 229.27 54.58 230.27 54.58 231.27 54.58 232.27 54.58 233.27 54.58 234.27 54.58 235.27 54.58 236.27 54.58 237.27 54.58 238.27 54.58 239.27 54.58 240.27 54.58 241.27 54.58 20 Dec 2007 199.84 44.86 200.84 45.16 201.84 45.46 202.84 45.75 203.84 46.03 204.84 46.31 205.84 46.59 206.84 48.78 207.84 50.26 208.84 51.31 209.84 52.13 210.84 52.80 211.84 53.37 212.84 53.87 213.84 54.31 214.84 54.52 215.84 54.52 216.84 54.52 217.84 54.52 218.84 54.52 219.84 54.52 220.84 54.52 221.84 54.52 222.84 54.52 223.84 54.52 224.84 54.52 225.84 54.52 226.84 54.52 227.84 54.52 228.84 54.52 229.84 54.52 230.84 54.52 231.84 54.52 232.84 54.52 233.84 54.52 234.84 54.52 235.84 54.52 236.84 54.52 237.84 54.52 238.84 54.52 239.84 54.52 21 Dec 2007 198.40 43.37 199.40 43.70 200.40 44.03 201.40 44.36 202.40 44.67 203.40 44.98 204.40 45.29 205.40 45.58 206.40 45.87 207.40 46.16 208.40 46.44 209.40 49.55 210.40 51.04 211.40 52.06 212.40 52.84 213.40 53.48 214.40 54.02 215.40 54.48 216.40 54.48 217.40 54.48 218.40 54.48 219.40 54.48 220.40 54.48 221.40 54.48 222.40 54.48 223.40 54.48 224.40 54.48 225.40 54.48 226.40 54.48 227.40 54.48 228.40 54.48 229.40 54.48 230.40 54.48 231.40 54.48 232.40 54.48 233.40 54.48 234.40 54.48 235.40 54.48 236.40 54.48 237.40 54.48 238.40 54.48 22 Dec 2007 196.93 41.83 197.93 42.01 198.93 42.38 199.93 42.75 200.93 43.10 201.93 43.45 202.93 43.79 203.93 44.12 204.93 44.44 205.93 44.76 206.93 45.07 207.93 45.37 208.93 45.67 209.93 45.96 210.93 46.24 211.93 49.85 212.93 51.50 213.93 52.55 214.93 53.33 215.93 53.96 216.93 54.44 217.93 54.44 218.93 54.44 219.93 54.44 220.93 54.44 221.93 54.44 222.93 54.44 223.93 54.44 224.93 54.44 225.93 54.44 226.93 54.44 227.93 54.44 228.93 54.44 229.93 54.44 230.93 54.44 231.93 54.44 232.93 54.44 233.93 54.44 234.93 54.44 235.93 54.44 236.93 54.44 23 Dec 2007 195.44 40.43 196.44 40.65 197.44 40.67 198.44 41.08 199.44 41.27 200.44 41.66 201.44 42.04 202.44 42.42 203.44 42.78 204.44 43.14 205.44 43.49 206.44 43.83 207.44 44.16 208.44 44.49 209.44 44.80 210.44 45.11 211.44 45.42 212.44 45.72 213.44 46.01 214.44 49.17 215.44 51.50 216.44 52.69 217.44 53.53 218.44 54.18 219.44 54.22 220.44 54.22 221.44 54.22 222.44 54.22 223.44 54.22 224.44 54.22 225.44 54.22 226.44 54.22 227.44 54.22 228.44 54.22 229.44 54.22 230.44 54.22 231.44 54.22 232.44 54.22 233.44 54.22 234.44 54.22 235.44 54.22 24 Dec 2007 193.93 39.14 194.93 39.21 195.93 39.47 196.93 39.52 197.93 39.77 198.93 40.00 199.93 40.23 200.93 40.45 201.93 40.86 202.93 41.26 203.93 41.65 204.93 42.04 205.93 42.41 206.93 42.78 207.93 43.14 208.93 43.49 209.93 43.83 210.93 44.16 211.93 44.49 212.93 44.81 213.93 45.12 214.93 45.43 215.93 45.72 216.93 46.02 217.93 50.61 218.93 52.31 219.93 53.33 220.93 53.60 221.93 53.60 222.93 53.60 223.93 53.60 224.93 53.60 225.93 53.60 226.93 53.60 227.93 53.60 228.93 53.60 229.93 53.60 230.93 53.60 231.93 53.60 232.93 53.60 233.93 53.60 25 Dec 2007 192.41 37.79 193.41 37.90 194.41 38.20 195.41 38.29 196.41 38.38 197.41 38.66 198.41 38.74 199.41 39.00 200.41 39.06 201.41 39.30 202.41 39.54 203.41 39.97 204.41 40.39 205.41 40.81 206.41 41.21 207.41 41.61 208.41 41.99 209.41 42.37 210.41 42.74 211.41 43.10 212.41 43.45 213.41 43.79 214.41 44.13 215.41 44.46 216.41 44.78 217.41 45.09 218.41 45.40 219.41 45.70 220.41 45.99 221.41 50.84 222.41 52.50 223.41 53.20 224.41 53.20 225.41 53.20 226.41 53.20 227.41 53.20 228.41 53.20 229.41 53.20 230.41 53.20 231.41 53.20 232.41 53.20 26 Dec 2007 190.86 36.49 191.86 36.62 192.86 36.74 193.86 37.06 194.86 37.18 195.86 37.29 196.86 37.40 197.86 37.50 198.86 37.80 199.86 37.89 200.86 37.97 201.86 38.24 202.86 38.51 203.86 38.77 204.86 39.02 205.86 39.46 206.86 39.89 207.86 40.31 208.86 40.72 209.86 41.13 210.86 41.52 211.86 41.91 212.86 42.29 213.86 42.66 214.86 43.02 215.86 43.37 216.86 43.72 217.86 44.06 218.86 44.39 219.86 44.71 220.86 45.02 221.86 45.33 222.86 45.63 223.86 45.92 224.86 49.93 225.86 52.06 226.86 52.60 227.86 52.60 228.86 52.60 229.86 52.60 230.86 52.60 27 Dec 2007 189.30 35.41 190.30 35.53 191.30 35.65 192.30 35.77 193.30 35.89 194.30 36.01 195.30 36.14 196.30 36.26 197.30 36.37 198.30 36.49 199.30 36.60 200.30 36.90 201.30 37.00 202.30 37.10 203.30 37.38 204.30 37.46 205.30 37.74 206.30 38.00 207.30 38.46 208.30 38.90 209.30 39.34 210.30 39.77 211.30 40.20 212.30 40.61 213.30 41.01 214.30 41.41 215.30 41.80 216.30 42.18 217.30 42.55 218.30 42.91 219.30 43.27 220.30 43.61 221.30 43.95 222.30 44.28 223.30 44.60 224.30 44.92 225.30 45.23 226.30 45.53 227.30 45.83 228.30 46.12 229.30 50.79 28 Dec 2007 187.13 34.43 188.13 34.51 189.13 34.40 190.13 34.49 191.13 34.59 192.13 34.69 193.13 34.80 194.13 34.91 195.13 35.02 196.13 35.14 197.13 35.25 198.13 35.37 199.13 35.48 200.13 35.60 201.13 35.91 202.13 36.01 203.13 36.11 204.13 36.21 205.13 36.50 206.13 36.59 207.13 36.87 208.13 37.14 209.13 37.61 210.13 38.06 211.13 38.51 212.13 38.96 213.13 39.39 214.13 39.82 215.13 40.23 216.13 40.64 217.13 41.04 218.13 41.43 219.13 41.82 220.13 42.19 221.13 42.56 222.13 42.92 223.13 43.27 224.13 43.62 225.13 43.95 226.13 44.28 227.13 44.60 228.13 44.92 29 Dec 2007 185.54 41.73 186.54 41.77 187.54 41.82 188.54 41.88 189.54 41.94 190.54 42.01 191.54 42.09 192.54 42.17 193.54 33.94 194.54 34.02 195.54 34.12 196.54 34.22 197.54 34.32 198.54 34.42 199.54 34.52 200.54 34.63 201.54 34.73 202.54 34.84 203.54 35.14 204.54 35.24 205.54 35.34 206.54 35.43 207.54 35.72 208.54 36.00 209.54 36.08 210.54 36.56 211.54 37.02 212.54 37.48 213.54 37.93 214.54 38.38 215.54 38.82 216.54 39.25 217.54 39.67 218.54 40.08 219.54 40.49 220.54 40.89 221.54 41.28 222.54 41.66 223.54 42.04 224.54 42.40 225.54 42.76 226.54 43.11 30 Dec 2007 188.93 41.05 189.93 41.09 190.93 41.13 191.93 41.17 192.93 41.23 193.93 41.49 194.93 41.55 195.93 41.62 196.93 41.69 197.93 41.77 198.93 41.85 199.93 41.93 200.93 33.56 201.93 33.85 202.93 33.94 203.93 34.03 204.93 34.12 205.93 34.22 206.93 34.51 207.93 34.60 208.93 34.68 209.93 34.96 210.93 35.24 211.93 35.52 212.93 35.99 213.93 36.45 214.93 36.91 215.93 37.36 216.93 37.80 217.93 38.24 218.93 38.68 219.93 39.10 220.93 39.52 221.93 39.93 222.93 40.33 223.93 40.73 224.93 41.11 31 Dec 2007 182.32 05.68 183.32 05.82 184.32 05.75 185.32 05.87 186.32 05.98 187.32 05.89 188.32 05.98 189.32 06.07 190.32 06.14 191.32 06.21 192.32 06.26 193.32 06.29 194.32 32.10 195.32 32.12 196.32 32.16 206.32 33.19 207.32 33.47 208.32 33.55 209.32 33.62 210.32 33.90 211.32 33.97 212.32 34.25 213.32 34.52 214.32 34.98 215.32 35.44 216.32 35.90 217.32 36.36 218.32 36.80 219.32 37.25 220.32 37.68 221.32 38.11 222.32 38.54 223.32 38.95 01 Jan 2008 180.69 05.82 181.69 05.80 182.69 05.97 183.69 05.94 184.69 06.11 185.69 06.06 186.69 06.21 187.69 06.15 188.69 06.29 189.69 06.42 190.69 06.53 191.69 06.44 192.69 06.54 193.69 06.63 194.69 06.71 195.69 06.78 196.69 06.83 197.69 06.87 198.69 31.48 199.69 31.50 200.69 31.53 201.69 31.57 202.69 31.80 203.69 31.85 204.69 31.89 205.69 32.14 206.69 32.20 207.69 32.26 208.69 32.51 209.69 32.57 210.69 32.64 211.69 32.90 212.69 32.96 213.69 33.22 214.69 33.48 215.69 33.93 216.69 34.39 217.69 34.84 218.69 35.29 219.69 35.73 220.69 36.18 221.69 36.61 02 Jan 2008 180.00 05.98 181.00 05.99 182.00 06.19 183.00 06.19 184.00 06.38 185.00 06.37 186.00 06.56 187.00 06.54 188.00 06.71 189.00 06.88 190.00 06.84 191.00 06.99 192.00 07.14 193.00 07.08 194.00 07.21 195.00 07.33 196.00 07.45 197.00 07.55 198.00 07.64 199.00 07.72 200.00 07.79 201.00 07.84 202.00 07.88 203.00 30.95 204.00 31.16 205.00 31.18 206.00 31.41 207.00 31.44 208.00 31.47 209.00 31.70 210.00 31.74 211.00 31.98 212.00 32.03 213.00 32.27 214.00 32.31 215.00 32.56 216.00 32.80 217.00 33.25 218.00 33.69 219.00 34.13 220.00 34.57 179.05 05.97 03 Jan 2008 180.00 06.27 181.00 06.30 182.00 06.53 183.00 06.55 184.00 06.77 185.00 06.78 186.00 06.99 187.00 07.00 188.00 07.20 189.00 07.20 190.00 07.39 191.00 07.38 192.00 07.56 193.00 07.54 194.00 07.71 195.00 07.87 196.00 08.03 197.00 07.98 198.00 08.12 199.00 08.25 200.00 08.37 201.00 08.49 202.00 08.59 203.00 08.68 204.00 08.76 205.00 08.82 206.00 30.50 207.00 30.70 208.00 30.71 209.00 30.92 210.00 30.93 211.00 31.15 212.00 31.37 213.00 31.39 214.00 31.61 215.00 31.64 216.00 31.86 217.00 32.09 218.00 32.52 177.40 05.98 178.40 06.22 179.40 06.25 04 Jan 2008 180.00 06.72 181.00 06.96 182.00 07.01 183.00 07.06 184.00 23.75 185.00 24.21 186.00 07.37 187.00 07.60 188.00 07.63 189.00 07.86 190.00 07.88 191.00 08.09 192.00 08.10 193.00 08.31 194.00 08.32 195.00 08.51 196.00 08.71 197.00 08.69 198.00 08.88 199.00 09.05 200.00 09.22 201.00 09.18 202.00 09.33 203.00 09.48 204.00 09.61 205.00 09.74 206.00 09.86 207.00 09.96 208.00 10.05 209.00 30.29 210.00 30.48 211.00 30.67 212.00 30.66 213.00 30.86 214.00 31.06 215.00 31.07 216.00 31.27 217.00 31.48 175.75 06.27 176.75 06.33 177.75 06.59 178.75 06.65 179.75 06.70 05 Jan 2008 180.00 22.51 181.00 23.16 182.00 23.28 183.00 23.45 184.00 23.71 185.00 23.96 186.00 24.43 187.00 24.69 188.00 24.90 189.00 24.88 190.00 24.75 191.00 24.74 192.00 08.98 193.00 09.21 194.00 09.24 195.00 09.47 196.00 09.50 197.00 09.72 198.00 09.73 199.00 09.95 200.00 10.15 201.00 10.15 202.00 10.35 203.00 10.54 204.00 10.72 205.00 10.70 206.00 10.87 207.00 11.03 208.00 11.19 209.00 11.33 210.00 11.67 211.00 11.79 212.00 30.51 213.00 30.48 214.00 30.66 215.00 30.84 174.10 06.67 175.10 06.75 176.10 07.03 177.10 07.11 178.10 21.12 179.10 22.25 06 Jan 2008 180.00 22.34 181.00 22.77 182.00 23.02 183.00 23.26 184.00 23.51 185.00 23.76 186.00 24.01 187.00 24.36 188.00 24.44 189.00 24.40 190.00 24.43 191.00 24.46 192.00 24.35 193.00 24.37 194.00 24.39 195.00 24.34 196.00 24.41 197.00 10.26 198.00 10.51 199.00 10.55 200.00 10.79 201.00 11.03 202.00 11.06 203.00 11.29 204.00 11.51 205.00 11.53 206.00 11.75 207.00 11.96 208.00 12.16 209.00 12.36 210.00 12.55 211.00 12.73 212.00 12.91 213.00 30.04 172.44 18.51 173.44 18.95 174.44 19.42 175.44 20.01 176.44 20.62 177.44 21.28 178.44 21.97 179.44 22.20 07 Jan 2008 180.00 22.58 181.00 22.81 182.00 23.05 183.00 23.29 184.00 23.53 185.00 23.78 186.00 24.03 187.00 24.18 188.00 24.12 189.00 24.17 190.00 24.15 191.00 24.04 192.00 24.04 193.00 24.13 194.00 24.08 195.00 24.06 196.00 24.03 197.00 24.14 198.00 24.16 199.00 24.08 200.00 24.08 201.00 24.17 202.00 12.08 203.00 12.14 204.00 12.40 205.00 12.46 206.00 12.71 207.00 12.96 208.00 13.20 209.00 13.24 210.00 13.48 211.00 13.71 212.00 13.94 170.78 18.96 171.78 19.47 172.78 19.93 173.78 20.30 174.78 20.77 175.78 21.29 176.78 21.63 177.78 21.86 178.78 22.29 179.78 22.53 08 Jan 2008 180.00 22.63 181.00 22.86 182.00 23.10 183.00 23.34 184.00 23.58 185.00 23.74 186.00 23.86 187.00 23.84 188.00 23.87 189.00 23.76 190.00 23.91 191.00 23.73 192.00 23.80 193.00 23.73 194.00 23.92 195.00 23.76 196.00 23.83 197.00 23.93 198.00 23.84 199.00 23.95 200.00 23.83 201.00 23.89 202.00 23.90 203.00 23.86 204.00 23.96 205.00 23.99 206.00 23.97 207.00 13.86 208.00 14.14 209.00 14.22 210.00 14.49 169.12 19.63 170.12 19.99 171.12 20.35 172.12 20.65 173.12 20.87 174.12 21.09 175.12 21.51 176.12 21.74 177.12 21.97 178.12 22.19 179.12 22.42 09 Jan 2008 180.00 22.69 181.00 23.12 182.00 23.36 183.00 23.58 184.00 23.51 185.00 23.60 186.00 23.45 187.00 23.43 188.00 23.52 189.00 23.44 190.00 23.59 191.00 23.61 192.00 23.61 193.00 23.46 194.00 23.54 195.00 23.45 196.00 23.60 197.00 23.57 198.00 23.56 199.00 23.57 200.00 23.60 201.00 23.62 202.00 23.65 203.00 23.66 204.00 23.67 205.00 23.85 206.00 23.81 207.00 23.93 208.00 24.03 167.47 19.87 168.47 20.09 169.47 20.31 170.47 20.53 171.47 20.75 172.47 20.97 173.47 21.20 174.47 21.42 175.47 21.65 176.47 22.00 177.47 22.10 178.47 22.33 179.47 22.56 10 Jan 2008 180.00 22.95 181.00 23.06 182.00 23.21 183.00 23.16 184.00 23.11 185.00 23.07 186.00 23.23 187.00 23.20 188.00 23.17 189.00 23.15 190.00 23.14 191.00 23.13 192.00 23.14 193.00 23.16 194.00 23.20 195.00 23.25 196.00 23.33 197.00 23.24 198.00 23.40 199.00 23.40 200.00 23.46 201.00 23.39 202.00 23.41 203.00 23.53 204.00 23.56 205.00 23.68 206.00 23.90 207.00 24.19 165.81 19.53 166.81 19.76 167.81 19.98 168.81 20.20 169.81 20.42 170.81 20.65 171.81 20.97 172.81 21.30 173.81 21.64 174.81 21.75 175.81 21.98 176.81 22.21 177.81 22.44 178.81 22.67 179.81 22.91 11 Jan 2008 180.00 22.86 181.00 22.88 182.00 22.90 183.00 22.93 184.00 22.96 185.00 23.00 186.00 23.05 187.00 23.11 188.00 22.98 189.00 23.06 190.00 23.15 191.00 23.05 192.00 23.17 193.00 23.10 194.00 23.25 195.00 23.22 196.00 23.21 197.00 23.42 198.00 23.46 199.00 23.52 200.00 23.61 201.00 23.73 202.00 23.88 203.00 24.06 204.00 24.67 205.00 25.31 164.17 19.73 165.17 20.10 166.17 20.27 167.17 20.64 168.17 21.01 169.17 21.19 170.17 21.36 171.17 21.34 172.17 21.40 173.17 21.63 174.17 21.86 175.17 22.09 176.17 22.32 177.17 22.75 178.17 22.88 179.17 22.89 12 Jan 2008 180.00 22.82 181.00 22.67 182.00 22.73 183.00 22.79 184.00 22.86 185.00 22.93 186.00 22.82 187.00 22.91 188.00 23.01 189.00 22.91 190.00 23.03 191.00 23.16 192.00 23.10 193.00 23.25 194.00 23.41 195.00 23.38 196.00 23.57 197.00 23.77 198.00 23.99 199.00 24.42 200.00 24.87 201.00 25.34 202.00 25.82 203.00 26.31 162.53 20.49 163.53 20.69 164.53 21.08 165.53 21.07 166.53 21.07 167.53 21.07 168.53 21.07 169.53 21.23 170.53 21.46 171.53 21.70 172.53 21.93 173.53 22.17 174.53 22.40 175.53 22.57 176.53 22.60 177.53 22.63 178.53 22.67 179.53 22.71 13 Jan 2008 180.00 22.35 181.00 22.42 182.00 22.49 183.00 22.57 184.00 22.65 185.00 22.74 186.00 22.84 187.00 22.94 188.00 22.85 189.00 22.96 190.00 23.29 191.00 23.42 192.00 23.56 193.00 23.90 194.00 24.26 195.00 24.62 196.00 24.99 197.00 25.38 198.00 25.77 199.00 26.17 200.00 26.58 201.00 26.68 202.00 26.75 160.90 20.33 161.90 20.34 162.90 20.35 163.90 20.36 164.90 20.39 165.90 20.63 166.90 20.86 167.90 21.10 168.90 21.34 169.90 21.58 170.90 21.82 171.90 22.05 172.90 22.18 173.90 22.21 174.90 22.26 175.90 22.30 176.90 22.35 177.90 22.40 178.90 22.26 179.90 22.33 14 Jan 2008 180.00 22.74 181.00 22.82 182.00 22.90 183.00 23.19 184.00 23.28 185.00 23.37 186.00 23.67 187.00 23.98 188.00 24.29 189.00 24.60 190.00 24.92 191.00 25.25 192.00 25.58 193.00 25.92 194.00 26.26 195.00 26.31 196.00 26.57 197.00 26.63 198.00 26.68 199.00 26.74 200.00 26.86 159.29 20.10 160.29 20.12 161.29 20.18 162.29 20.42 163.29 20.67 164.29 20.91 165.29 21.15 166.29 21.39 167.29 21.64 168.29 21.88 169.29 21.99 170.29 22.04 171.29 22.08 172.29 22.13 173.29 22.18 174.29 22.23 175.29 22.29 176.29 22.35 177.29 22.41 178.29 22.48 179.29 22.75 15 Jan 2008 180.00 23.69 181.00 23.97 182.00 24.25 183.00 24.54 184.00 24.83 185.00 25.13 186.00 25.43 187.00 25.72 188.00 25.98 189.00 26.03 190.00 26.08 191.00 26.14 192.00 26.19 193.00 26.25 194.00 26.37 195.00 26.70 196.00 27.04 197.00 27.39 198.00 27.74 199.00 28.09 157.68 19.86 158.68 20.06 159.68 20.30 160.68 20.55 161.68 20.80 162.68 21.05 163.68 21.30 164.68 21.54 165.68 21.75 166.68 21.80 167.68 21.84 168.68 22.09 169.68 22.14 170.68 22.20 171.68 22.25 172.68 22.31 173.68 22.57 174.68 22.64 175.68 22.70 176.68 22.97 177.68 23.04 178.68 23.32 179.68 23.60 16 Jan 2008 180.00 25.49 181.00 25.55 182.00 25.60 183.00 25.66 184.00 25.71 185.00 25.97 186.00 26.02 187.00 26.10 188.00 26.41 189.00 26.71 190.00 27.02 191.00 27.33 192.00 27.65 193.00 27.96 194.00 28.28 195.00 28.54 196.00 28.60 197.00 28.66 156.09 20.24 157.09 20.49 158.09 20.74 159.09 21.00 160.09 21.25 161.09 21.50 162.09 21.76 163.09 21.99 164.09 22.24 165.09 22.29 166.09 22.34 167.09 22.60 168.09 22.65 169.09 22.91 170.09 22.97 171.09 23.23 172.09 23.50 173.09 23.76 174.09 24.03 175.09 24.30 176.09 24.57 177.09 24.85 178.09 25.13 179.09 25.40 17 Jan 2008 180.00 25.99 181.00 26.27 182.00 26.56 183.00 26.85 184.00 27.14 185.00 27.43 186.00 27.72 187.00 27.86 188.00 28.12 189.00 28.18 190.00 28.24 191.00 28.50 192.00 28.56 193.00 28.62 194.00 28.88 195.00 28.94 155.11 20.84 156.11 21.10 157.11 21.36 158.11 21.62 159.11 21.87 160.11 22.13 161.11 22.39 162.11 22.65 163.11 22.90 164.11 23.16 165.11 23.42 166.11 23.68 167.11 23.93 168.11 24.19 169.11 24.45 170.11 24.70 171.11 24.96 172.11 25.22 173.11 25.28 174.11 25.33 175.11 25.39 176.11 25.45 177.11 25.51 178.11 25.56 179.11 25.74 18 Jan 2008 180.00 27.84 181.00 28.10 182.00 28.16 183.00 28.22 184.00 28.28 185.00 28.54 186.00 28.60 187.00 28.66 188.00 28.93 189.00 28.99 190.00 29.05 191.00 29.31 192.00 29.37 193.00 29.64 153.55 21.74 154.55 22.00 155.55 22.26 156.55 22.52 157.55 22.78 158.55 23.04 159.55 23.30 160.55 23.56 161.55 23.82 162.55 24.08 163.55 24.35 164.55 24.61 165.55 24.87 166.55 25.13 167.55 25.19 168.55 25.25 169.55 25.41 170.55 25.68 171.55 25.95 172.55 26.22 173.55 26.49 174.55 26.77 175.55 27.05 176.55 27.32 177.55 27.60 178.55 27.66 179.55 27.92 19 Jan 2008 180.00 75.36 181.00 75.36 182.00 75.36 183.00 75.36 184.00 75.36 185.00 75.36 186.00 75.36 187.00 75.36 188.00 75.36 189.00 75.36 190.00 75.36 191.00 75.36 192.00 75.36 152.00 75.36 153.00 75.36 154.00 75.36 155.00 75.36 156.00 75.36 157.00 75.36 158.00 75.36 159.00 75.36 160.00 75.36 161.00 75.36 162.00 75.36 163.00 75.36 164.00 75.36 165.00 75.36 166.00 75.36 167.00 75.36 168.00 75.36 169.00 75.36 170.00 75.36 171.00 75.36 172.00 75.36 173.00 75.36 174.00 75.36 175.00 75.36 176.00 75.36 177.00 75.36 178.00 75.36 179.00 75.36 20 Jan 2008 180.00 80.13 181.00 80.13 182.00 80.13 183.00 80.13 184.00 80.13 185.00 80.13 186.00 80.13 187.00 80.13 188.00 80.13 189.00 80.13 190.00 80.13 150.48 80.13 151.48 80.13 152.48 80.13 153.48 80.13 154.48 80.13 155.48 80.13 156.48 80.13 157.48 80.13 158.48 80.13 159.48 80.13 160.48 80.13 161.48 80.13 162.48 80.13 163.48 80.13 164.48 80.13 165.48 80.13 166.48 80.13 167.48 80.13 168.48 80.13 169.48 80.13 170.48 80.13 171.48 80.13 172.48 80.13 173.48 80.13 174.48 80.13 175.48 80.13 176.48 80.13 177.48 80.13 178.48 80.13 179.48 80.13 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 161.97 CVZ 162.97 CVZ 163.97 CVZ 164.97 CVZ 165.97 CVZ 166.97 CVZ 167.97 CVZ 168.97 CVZ 169.97 CVZ 170.97 CVZ 171.97 CVZ 172.97 CVZ 173.97 CVZ 174.97 CVZ 175.97 CVZ 176.97 CVZ 177.97 CVZ 178.97 CVZ 179.97 CVZ 22 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 147.49 CVZ 148.49 CVZ 149.49 CVZ 150.49 CVZ 151.49 CVZ 152.49 CVZ 153.49 CVZ 154.49 CVZ 155.49 CVZ 156.49 CVZ 157.49 CVZ 158.49 CVZ 159.49 CVZ 160.49 CVZ 161.49 CVZ 162.49 CVZ 163.49 CVZ 164.49 CVZ 165.49 CVZ 166.49 CVZ 167.49 CVZ 168.49 CVZ 169.49 CVZ 170.49 CVZ 171.49 CVZ 172.49 CVZ 173.49 CVZ 174.49 CVZ 175.49 CVZ 176.49 CVZ 177.49 CVZ 178.49 CVZ 179.49 CVZ 23 Jan 2008 180.00 79.03 181.00 79.03 182.00 79.03 183.00 79.03 184.00 79.03 185.00 79.03 186.00 79.03 146.02 79.03 147.02 79.03 148.02 79.03 149.02 79.03 150.02 79.03 151.02 79.03 152.02 79.03 153.02 79.03 154.02 79.03 155.02 79.03 156.02 79.03 157.02 79.03 158.02 79.03 159.02 79.03 160.02 79.03 161.02 79.03 162.02 79.03 163.02 79.03 164.02 79.03 165.02 79.03 166.02 79.03 167.02 79.03 168.02 79.03 169.02 79.03 170.02 79.03 171.02 79.03 172.02 79.03 173.02 79.03 174.02 79.03 175.02 79.03 176.02 79.03 177.02 79.03 178.02 79.03 179.02 79.03 24 Jan 2008 180.00 71.96 181.00 71.96 182.00 71.96 183.00 71.96 184.00 71.96 144.58 71.96 145.58 71.96 146.58 71.96 147.58 71.96 148.58 71.96 149.58 71.96 150.58 71.96 151.58 71.96 152.58 71.96 153.58 71.96 154.58 71.96 155.58 71.96 156.58 71.96 157.58 71.96 158.58 71.96 159.58 71.96 160.58 71.96 161.58 71.96 162.58 71.96 163.58 71.96 164.58 71.96 165.58 71.96 166.58 71.96 167.58 71.96 168.58 71.96 169.58 71.96 170.58 71.96 171.58 71.96 172.58 71.96 173.58 71.96 174.58 71.96 175.58 71.96 176.58 71.96 177.58 71.96 178.58 71.96 179.58 71.96 25 Jan 2008 180.00 54.51 181.00 54.77 182.00 55.04 183.00 55.30 143.15 47.51 144.15 47.57 145.15 47.64 146.15 47.91 147.15 47.98 148.15 48.05 149.15 48.12 150.15 48.38 151.15 48.45 152.15 48.52 153.15 48.59 154.15 48.86 155.15 48.92 156.15 48.99 157.15 49.26 158.15 49.32 159.15 49.39 160.15 49.66 161.15 49.72 162.15 49.99 163.15 50.25 164.15 50.32 165.15 50.59 166.15 50.85 167.15 51.12 168.15 51.38 169.15 51.65 170.15 51.91 171.15 52.18 172.15 52.44 173.15 52.70 174.15 52.97 175.15 53.23 176.15 53.50 177.15 53.76 178.15 54.02 179.15 54.29 26 Jan 2008 180.00 53.22 181.00 53.48 141.94 45.69 142.94 45.76 143.94 46.03 144.94 46.10 145.94 46.17 146.94 46.24 147.94 46.51 148.94 46.58 149.94 46.65 150.94 46.72 151.94 46.78 152.94 47.05 153.94 47.12 154.94 47.19 155.94 47.46 156.94 47.52 157.94 47.79 158.94 47.86 159.94 48.13 160.94 48.19 161.94 48.46 162.94 48.72 163.94 48.99 164.94 49.25 165.94 49.52 166.94 49.78 167.94 50.05 168.94 50.31 169.94 50.58 170.94 50.84 171.94 51.10 172.94 51.37 173.94 51.63 174.94 51.89 175.94 52.15 176.94 52.42 177.94 52.68 178.94 52.94 179.94 53.20 27 Jan 2008 180.00 52.17 140.56 44.25 141.56 44.32 142.56 44.40 143.56 44.67 144.56 44.74 145.56 44.82 146.56 44.89 147.56 44.96 148.56 45.03 149.56 45.30 150.56 45.37 151.56 45.45 152.56 45.72 153.56 45.79 154.56 45.85 155.56 46.12 156.56 46.19 157.56 46.46 158.56 46.53 159.56 46.80 160.56 47.06 161.56 47.33 162.56 47.60 163.56 47.86 164.56 48.13 165.56 48.39 166.56 48.66 167.56 48.92 168.56 49.18 169.56 49.45 170.56 49.71 171.56 49.97 172.56 50.23 173.56 50.50 174.56 50.76 175.56 51.02 176.56 51.28 177.56 51.54 178.56 51.80 179.56 52.06 28 Jan 2008 139.21 42.92 140.21 42.99 141.21 43.07 142.21 43.35 143.21 43.43 144.21 43.51 145.21 43.58 146.21 43.66 147.21 43.73 148.21 44.01 149.21 44.08 150.21 44.16 151.21 44.23 152.21 44.50 153.21 44.58 154.21 44.85 155.21 44.92 156.21 45.19 157.21 45.26 158.21 45.53 159.21 45.80 160.21 46.07 161.21 46.34 162.21 46.60 163.21 46.87 164.21 47.14 165.21 47.40 166.21 47.67 167.21 47.93 168.21 48.19 169.21 48.46 170.21 48.72 171.21 48.98 172.21 49.24 173.21 49.51 174.21 49.77 175.21 50.03 176.21 50.29 177.21 50.54 178.21 50.80 29 Jan 2008 137.87 41.83 138.87 41.91 139.87 41.99 140.87 42.08 141.87 42.16 142.87 42.25 143.87 42.33 144.87 42.41 145.87 42.69 146.87 42.77 147.87 42.85 148.87 42.93 149.87 43.01 150.87 43.29 151.87 43.36 152.87 43.64 153.87 43.71 154.87 43.99 155.87 44.06 156.87 44.34 157.87 44.61 158.87 44.88 159.87 45.15 160.87 45.42 161.87 45.69 162.87 45.96 163.87 46.23 164.87 46.49 165.87 46.76 166.87 47.03 167.87 47.29 168.87 47.56 169.87 47.82 170.87 48.08 171.87 48.34 172.87 48.60 173.87 48.86 174.87 49.12 175.87 49.38 176.87 49.64 30 Jan 2008 136.56 40.74 137.56 40.83 138.56 40.92 139.56 41.01 140.56 41.10 141.56 41.20 142.56 41.28 143.56 41.37 144.56 41.46 145.56 41.55 146.56 41.64 147.56 41.92 148.56 42.01 149.56 42.09 150.56 42.17 151.56 42.46 152.56 42.54 153.56 42.82 154.56 42.90 155.56 43.18 156.56 43.45 157.56 43.73 158.56 44.01 159.56 44.28 160.56 44.56 161.56 44.83 162.56 45.10 163.56 45.37 164.56 45.64 165.56 45.91 166.56 46.18 167.56 46.44 168.56 46.71 169.56 46.97 170.56 47.24 171.56 47.50 172.56 47.76 173.56 48.02 174.56 48.28 175.56 48.54 31 Jan 2008 135.51 39.69 136.51 39.79 137.51 39.90 138.51 40.00 139.51 40.10 140.51 40.20 141.51 40.29 142.51 40.39 143.51 40.49 144.51 40.59 145.51 40.68 146.51 40.77 147.51 40.87 148.51 41.16 149.51 41.25 150.51 41.34 151.51 41.63 152.51 41.72 153.51 42.01 154.51 42.09 155.51 42.38 156.51 42.66 157.51 42.94 158.51 43.22 159.51 43.50 160.51 43.78 161.51 44.06 162.51 44.33 163.51 44.61 164.51 44.88 165.51 45.16 166.51 45.43 167.51 45.70 168.51 45.96 169.51 46.23 170.51 46.50 171.51 46.76 172.51 47.03 173.51 47.29 174.51 47.55 01 Feb 2008 134.25 38.73 135.25 38.84 136.25 38.95 137.25 39.06 138.25 39.17 139.25 39.28 140.25 39.39 141.25 39.30 142.25 39.41 143.25 39.51 144.25 39.62 145.25 39.72 146.25 39.83 147.25 39.93 148.25 40.23 149.25 40.33 150.25 40.43 151.25 40.73 152.25 40.83 153.25 41.12 154.25 41.21 155.25 41.51 156.25 41.80 157.25 42.09 158.25 42.38 159.25 42.66 160.25 42.95 161.25 43.23 162.25 43.51 163.25 43.80 164.25 44.07 165.25 44.35 166.25 44.63 167.25 44.90 168.25 45.18 169.25 45.45 170.25 45.72 171.25 45.99 172.25 46.25 173.25 46.52 02 Feb 2008 133.00 37.88 134.00 38.01 135.00 38.13 136.00 38.25 137.00 38.17 138.00 38.30 139.00 38.42 140.00 38.34 141.00 38.46 142.00 38.58 143.00 38.70 144.00 38.81 145.00 38.93 146.00 39.04 147.00 39.16 148.00 39.27 149.00 39.38 150.00 39.49 151.00 39.80 152.00 39.91 153.00 40.21 154.00 40.32 155.00 40.62 156.00 40.92 157.00 41.22 158.00 41.52 159.00 41.81 160.00 42.11 161.00 42.40 162.00 42.69 163.00 42.98 164.00 43.26 165.00 43.55 166.00 43.83 167.00 44.11 168.00 44.39 169.00 44.67 170.00 44.95 171.00 45.22 172.00 45.49 03 Feb 2008 131.78 36.95 132.78 37.09 133.78 37.22 134.78 37.15 135.78 37.29 136.78 37.42 137.78 37.36 138.78 37.49 139.78 37.62 140.78 37.56 141.78 37.69 142.78 37.82 143.78 37.95 144.78 38.08 145.78 38.21 146.78 38.33 147.78 38.46 148.78 38.58 149.78 38.71 150.78 38.83 151.78 38.95 152.78 39.26 153.78 39.38 154.78 39.69 155.78 40.01 156.78 40.32 157.78 40.63 158.78 40.93 159.78 41.24 160.78 41.54 161.78 41.84 162.78 42.14 163.78 42.44 164.78 42.73 165.78 43.02 166.78 43.31 167.78 43.60 168.78 43.89 169.78 44.17 170.78 44.45 04 Feb 2008 130.58 35.92 131.58 36.26 132.58 36.21 133.58 36.35 134.58 36.30 135.58 36.44 136.58 36.59 137.58 36.54 138.58 36.68 139.58 36.63 140.58 36.77 141.58 36.92 142.58 36.87 143.58 37.01 144.58 37.15 145.58 37.30 146.58 37.44 147.58 37.38 148.58 37.52 149.58 37.85 150.58 37.99 151.58 38.12 152.58 38.26 153.58 38.59 154.58 38.72 155.58 39.04 156.58 39.37 157.58 39.69 158.58 40.01 159.58 40.33 160.58 40.64 161.58 40.96 162.58 41.27 163.58 41.58 164.58 41.88 165.58 42.18 166.58 42.49 167.58 42.78 168.58 43.08 169.58 43.37 05 Feb 2008 129.40 34.39 130.40 34.74 131.40 35.09 132.40 35.44 133.40 35.40 134.40 35.55 135.40 35.51 136.40 35.67 137.40 35.62 138.40 35.78 139.40 35.74 140.40 35.90 141.40 35.86 142.40 36.02 143.40 36.18 144.40 36.14 145.40 36.30 146.40 36.45 147.40 36.61 148.40 36.77 149.40 36.72 150.40 36.87 151.40 37.22 152.40 37.37 153.40 37.52 154.40 37.66 155.40 38.01 156.40 38.35 157.40 38.69 158.40 39.02 159.40 39.36 160.40 39.69 161.40 40.01 162.40 40.34 163.40 40.66 164.40 40.98 165.40 41.30 166.40 41.62 167.40 41.93 168.40 42.24 06 Feb 2008 127.62 32.56 128.62 32.91 129.62 33.26 130.62 33.61 131.62 33.97 132.62 34.33 133.62 34.49 134.62 34.65 135.62 34.62 136.62 34.79 137.62 34.75 138.62 34.92 139.62 34.90 140.62 35.07 141.62 35.04 142.62 35.21 143.62 35.19 144.62 35.36 145.62 35.33 146.62 35.51 147.62 35.68 148.62 35.85 149.62 35.82 150.62 35.99 151.62 36.16 152.62 36.33 153.62 36.49 154.62 36.85 155.62 37.01 156.62 37.37 157.62 37.73 158.62 38.08 159.62 38.43 160.62 38.78 161.62 39.13 162.62 39.47 163.62 39.81 164.62 40.14 165.62 40.48 166.62 40.80 167.62 41.13 07 Feb 2008 126.48 09.70 127.48 09.89 128.48 31.39 129.48 31.94 130.48 32.29 131.48 32.65 132.48 33.01 133.48 33.37 134.48 33.74 135.48 33.71 136.48 33.88 137.48 33.86 138.48 33.84 139.48 34.02 140.48 34.00 141.48 34.18 142.48 34.17 143.48 34.35 144.48 34.34 145.48 34.53 146.48 34.52 147.48 34.71 148.48 34.69 149.48 34.88 150.48 35.07 151.48 35.26 152.48 35.24 153.48 35.43 154.48 35.81 155.48 35.99 156.48 36.17 157.48 36.54 158.48 36.92 159.48 37.29 160.48 37.66 161.48 38.02 162.48 38.38 163.48 38.74 164.48 39.10 165.48 39.45 166.48 39.80 08 Feb 2008 125.36 08.20 126.36 08.39 127.36 08.58 128.36 08.56 129.36 08.73 130.36 08.90 131.36 09.05 132.36 31.64 133.36 32.00 134.36 32.36 135.36 32.73 136.36 32.91 137.36 32.88 138.36 33.06 139.36 33.05 140.36 33.03 141.36 33.22 142.36 33.22 143.36 33.21 144.36 33.41 145.36 33.41 146.36 33.61 147.36 33.61 148.36 33.82 149.36 33.82 150.36 34.03 151.36 34.03 152.36 34.23 153.36 34.44 154.36 34.64 155.36 34.84 156.36 35.04 157.36 35.24 158.36 35.63 159.36 36.03 160.36 36.42 161.36 36.80 162.36 37.19 163.36 37.57 164.36 37.95 165.36 38.32 09 Feb 2008 124.27 07.03 125.27 07.23 126.27 07.23 127.27 07.41 128.27 07.60 129.27 07.58 130.27 07.75 131.27 07.91 132.27 07.87 133.27 08.02 134.27 08.16 135.27 08.29 136.27 08.42 137.27 31.85 138.27 32.03 139.27 32.01 140.27 32.00 141.27 32.19 142.27 32.18 143.27 32.18 144.27 32.39 145.27 32.39 146.27 32.40 147.27 32.61 148.27 32.63 149.27 32.84 150.27 32.86 151.27 33.08 152.27 33.10 153.27 33.32 154.27 33.34 155.27 33.56 156.27 33.78 157.27 34.00 158.27 34.22 159.27 34.63 160.27 35.05 161.27 35.46 162.27 35.87 163.27 36.27 164.27 36.67 10 Feb 2008 123.19 06.16 124.19 06.17 125.19 06.37 126.19 06.37 127.19 06.57 128.19 06.56 129.19 06.74 130.19 06.72 131.19 06.89 132.19 06.86 133.19 07.02 134.19 07.17 135.19 07.32 136.19 07.25 137.19 07.38 138.19 07.50 139.19 07.61 140.19 07.71 141.19 07.80 142.19 31.10 143.19 31.29 144.19 31.29 145.19 31.30 146.19 31.51 147.19 31.52 148.19 31.54 149.19 31.76 150.19 31.79 151.19 31.82 152.19 32.05 153.19 32.08 154.19 32.32 155.19 32.35 156.19 32.59 157.19 32.83 158.19 33.06 159.19 33.30 160.19 33.54 161.19 33.97 162.19 34.40 163.19 34.83 11 Feb 2008 121.43 05.34 122.43 05.56 123.43 05.58 124.43 05.59 125.43 05.80 126.43 05.80 127.43 06.00 128.43 06.00 129.43 06.19 130.43 06.17 131.43 06.35 132.43 06.33 133.43 06.50 134.43 06.46 135.43 06.61 136.43 06.76 137.43 06.71 138.43 06.84 139.43 06.97 140.43 06.88 141.43 06.99 142.43 07.09 143.43 07.18 144.43 07.25 145.43 07.31 146.43 07.36 147.43 07.40 148.43 30.72 149.43 30.74 150.43 30.77 151.43 31.00 152.43 31.04 153.43 31.08 154.43 31.32 155.43 31.36 156.43 31.61 157.43 31.66 158.43 31.92 159.43 32.17 160.43 32.42 161.43 32.68 162.43 33.13 12 Feb 2008 120.40 05.38 121.40 05.41 122.40 05.43 123.40 05.65 124.40 05.67 125.40 05.68 126.40 05.89 127.40 05.90 128.40 05.90 129.40 06.10 130.40 06.09 131.40 06.28 132.40 06.27 133.40 06.25 134.40 06.42 135.40 06.39 136.40 06.55 137.40 06.71 138.40 06.66 139.40 06.80 140.40 06.74 141.40 06.87 142.40 06.99 143.40 07.10 144.40 07.00 145.40 07.09 146.40 07.18 147.40 07.24 148.40 07.30 149.40 07.35 150.40 07.38 151.40 07.39 152.40 07.38 153.40 07.56 154.40 07.52 155.40 30.77 156.40 31.02 157.40 31.07 158.40 31.13 159.40 31.39 160.40 31.66 161.40 31.93 13 Feb 2008 119.38 05.24 120.38 05.48 121.38 05.51 122.38 05.54 123.38 05.57 124.38 05.79 125.38 05.81 126.38 05.83 127.38 05.84 128.38 06.05 129.38 06.06 130.38 06.06 131.38 06.26 132.38 06.26 133.38 06.45 134.38 06.43 135.38 06.41 136.38 06.59 137.38 06.56 138.38 06.72 139.38 06.68 140.38 06.83 141.38 06.78 142.38 06.92 143.38 07.05 144.38 06.98 145.38 07.09 146.38 07.20 147.38 07.10 148.38 07.19 14 Feb 2008 118.38 05.52 119.38 05.56 120.38 05.80 121.38 05.84 122.38 05.88 123.38 05.91 124.38 06.14 125.38 06.17 126.38 06.20 127.38 06.22 128.38 06.44 129.38 06.45 130.38 06.46 131.38 06.47 132.38 06.67 133.38 06.67 134.38 06.67 135.38 06.86 136.38 06.85 137.38 07.03 138.38 07.01 139.38 06.98 140.38 07.15 141.38 07.11 142.38 07.27 143.38 07.22 144.38 07.36 145.38 07.30 156.38 17.70 157.38 17.77 158.38 17.83 159.38 17.88 15 Feb 2008 117.39 07.55 118.39 07.29 119.39 07.12 120.39 07.02 121.39 06.75 122.39 06.66 123.39 06.28 124.39 06.51 125.39 06.55 126.39 06.58 127.39 06.61 128.39 06.64 129.39 06.86 130.39 06.88 131.39 06.90 132.39 07.11 133.39 07.12 134.39 07.13 135.39 07.13 136.39 07.33 137.39 07.33 138.39 07.32 139.39 07.50 140.39 07.48 141.39 07.66 142.39 07.63 143.39 07.60 144.39 07.76 145.39 07.72 146.39 07.86 147.39 07.81 148.39 07.94 149.39 07.87 16 Feb 2008 115.78 08.47 116.78 08.37 117.78 08.21 118.78 08.20 119.78 07.94 120.78 07.80 121.78 07.79 122.78 07.48 123.78 07.46 124.78 07.11 125.78 06.99 126.78 06.99 127.78 07.03 128.78 07.26 129.78 07.29 130.78 07.32 131.78 07.35 132.78 07.57 133.78 07.59 134.78 07.60 135.78 07.62 136.78 07.82 137.78 07.83 138.78 07.83 139.78 08.03 140.78 08.02 141.78 08.01 142.78 08.19 143.78 08.17 144.78 08.15 145.78 08.32 146.78 08.28 147.78 08.44 148.78 08.40 149.78 08.34 150.78 08.48 151.78 08.62 152.78 08.55 17 Feb 2008 115.42 08.83 116.42 08.87 117.42 08.88 118.42 08.65 119.42 08.58 120.42 08.48 121.42 08.53 122.42 08.33 123.42 08.27 124.42 08.14 125.42 07.94 126.42 07.66 127.42 07.47 128.42 07.36 129.42 07.35 130.42 07.39 131.42 07.42 132.42 07.66 133.42 07.69 134.42 07.71 135.42 07.74 136.42 07.96 137.42 07.97 138.42 07.99 139.42 08.00 140.42 08.20 141.42 08.21 142.42 08.21 143.42 08.20 144.42 08.39 145.42 08.38 146.42 08.36 147.42 08.54 148.42 08.51 149.42 08.68 150.42 08.64 151.42 08.60 152.42 08.75 153.42 08.70 154.42 08.84 155.42 08.77 156.42 08.90 18 Feb 2008 114.49 08.92 115.49 08.87 116.49 08.99 117.49 08.89 118.49 08.77 119.49 08.82 120.49 08.65 121.49 08.64 122.49 08.60 123.49 08.52 124.49 08.39 125.49 08.23 126.49 08.20 127.49 08.12 128.49 07.77 129.49 07.75 130.49 07.43 131.49 07.26 132.49 07.30 133.49 07.34 134.49 07.38 135.49 07.41 136.49 07.64 137.49 07.67 138.49 07.69 139.49 07.72 140.49 07.93 141.49 07.95 142.49 07.96 143.49 07.97 144.49 08.17 145.49 08.17 146.49 08.17 147.49 08.36 148.49 08.35 149.49 08.34 150.49 08.51 151.49 08.49 152.49 08.46 153.49 08.63 154.49 08.59 155.49 08.74 156.49 08.69 19 Feb 2008 114.13 08.99 115.13 09.00 116.13 08.99 117.13 08.97 118.13 08.93 119.13 08.88 120.13 09.00 121.13 08.90 122.13 08.78 123.13 08.83 124.13 08.66 125.13 08.65 126.13 08.61 127.13 08.53 128.13 08.41 129.13 08.24 130.13 08.21 131.13 08.13 132.13 07.98 133.13 07.76 134.13 07.44 135.13 07.27 136.13 07.31 137.13 07.35 138.13 07.38 139.13 07.42 140.13 07.65 141.13 07.67 142.13 07.70 143.13 07.72 144.13 07.94 145.13 07.95 146.13 07.97 147.13 07.97 148.13 08.18 149.13 08.18 150.13 08.18 151.13 08.37 152.13 08.36 153.13 08.34 154.13 08.52 155.13 08.50 156.13 08.47 20 Feb 2008 113.74 09.09 114.74 09.15 115.74 09.20 116.74 09.04 117.74 09.07 118.74 09.08 119.74 09.08 120.74 09.06 121.74 09.02 122.74 09.17 123.74 09.09 124.74 09.00 125.74 09.08 126.74 08.93 127.74 08.95 128.74 08.75 129.74 08.70 130.74 08.62 131.74 08.50 132.74 08.53 133.74 08.30 134.74 08.22 135.74 08.06 136.74 07.83 137.74 07.70 138.74 07.46 139.74 07.34 140.74 07.38 141.74 07.42 142.74 07.65 143.74 07.68 144.74 07.71 145.74 07.74 146.74 07.76 147.74 07.98 148.74 07.99 149.74 08.01 150.74 08.02 151.74 08.22 152.74 08.22 153.74 08.22 154.74 08.42 155.74 08.41 21 Feb 2008 112.85 09.11 113.85 09.22 114.85 09.12 115.85 09.21 116.85 09.29 117.85 09.36 118.85 09.22 119.85 09.26 120.85 09.30 121.85 09.32 122.85 09.33 123.85 09.32 124.85 09.30 125.85 09.25 126.85 09.39 127.85 09.31 128.85 09.20 129.85 09.27 130.85 09.11 131.85 09.12 132.85 09.09 133.85 09.03 134.85 08.92 135.85 08.77 136.85 08.77 137.85 08.71 138.85 08.57 139.85 08.36 140.85 08.26 141.85 08.04 142.85 07.69 143.85 07.56 144.85 07.46 145.85 07.50 146.85 07.73 147.85 07.77 148.85 07.80 149.85 07.82 150.85 08.04 151.85 08.06 152.85 08.08 153.85 08.09 154.85 08.30 22 Feb 2008 112.44 09.30 113.44 09.44 114.44 09.37 115.44 09.50 116.44 09.42 117.44 09.53 118.44 09.64 119.44 09.53 120.44 09.61 121.44 09.69 122.44 09.75 123.44 09.80 124.44 09.64 125.44 09.67 126.44 09.68 127.44 09.67 128.44 09.85 129.44 09.81 130.44 09.75 131.44 09.67 132.44 09.77 133.44 09.64 134.44 09.68 135.44 09.69 136.44 09.66 137.44 09.60 138.44 09.49 139.44 09.33 140.44 09.32 141.44 09.24 142.44 09.09 143.44 09.05 144.44 08.90 145.44 08.63 146.44 08.40 147.44 08.35 148.44 07.97 149.44 07.93 150.44 07.97 151.44 08.00 152.44 08.03 153.44 08.06 154.44 08.28 23 Feb 2008 112.01 09.26 113.01 09.43 114.01 09.39 115.01 09.55 116.01 09.50 117.01 09.65 118.01 09.59 119.01 09.72 120.01 09.84 121.01 09.76 122.01 09.87 123.01 09.97 124.01 09.86 125.01 09.94 126.01 10.01 127.01 10.06 128.01 10.11 129.01 10.14 130.01 10.16 131.01 10.16 132.01 10.14 133.01 10.11 134.01 10.25 135.01 10.17 136.01 10.27 137.01 10.15 138.01 10.19 139.01 10.20 140.01 10.17 141.01 10.11 142.01 09.99 143.01 10.03 144.01 10.00 145.01 09.90 146.01 09.72 147.01 09.64 148.01 09.45 149.01 09.29 150.01 09.13 151.01 09.08 152.01 08.89 153.01 08.58 24 Feb 2008 111.16 03.09 112.16 09.34 113.16 09.53 114.16 09.52 115.16 09.70 116.16 09.68 117.16 09.65 118.16 09.81 119.16 09.77 120.16 09.93 121.16 10.08 122.16 10.02 123.16 10.15 124.16 10.08 125.16 10.20 126.16 10.31 127.16 10.41 128.16 10.30 129.16 10.38 130.16 10.45 131.16 10.51 132.16 10.55 133.16 10.58 134.16 10.59 135.16 10.59 136.16 10.77 137.16 10.73 138.16 10.67 139.16 10.78 140.16 10.67 141.16 10.73 142.16 10.76 143.16 10.75 144.16 10.70 145.16 10.80 146.16 10.65 147.16 10.63 148.16 10.75 149.16 10.57 150.16 10.49 151.16 10.48 152.16 10.29 25 Feb 2008 110.73 09.50 111.73 09.52 112.73 09.73 113.73 09.74 114.73 09.75 115.73 09.95 116.73 09.95 117.73 09.94 118.73 10.13 119.73 10.11 120.73 10.29 121.73 10.27 122.73 10.43 123.73 10.40 124.73 10.55 125.73 10.70 126.73 10.64 127.73 10.78 128.73 10.90 129.73 10.82 130.73 10.93 131.73 11.03 132.73 11.12 133.73 11.20 134.73 11.26 135.73 11.31 136.73 11.35 137.73 11.38 138.73 11.38 139.73 11.37 140.73 11.54 141.73 11.49 142.73 11.61 143.73 11.70 144.73 11.57 145.73 11.60 146.73 11.79 147.73 11.74 148.73 11.84 149.73 11.68 150.73 11.85 151.73 11.74 152.73 11.73 26 Feb 2008 110.16 09.48 111.16 09.52 112.16 09.55 113.16 09.78 114.16 09.81 115.16 09.84 116.16 10.06 117.16 10.08 118.16 10.29 119.16 10.30 120.16 10.31 121.16 10.51 122.16 10.51 123.16 10.70 124.16 10.69 125.16 10.87 126.16 10.85 127.16 11.02 128.16 10.98 129.16 11.14 130.16 11.30 131.16 11.24 132.16 11.38 133.16 11.51 134.16 11.63 135.16 11.54 136.16 11.64 137.16 11.73 138.16 11.81 139.16 11.88 140.16 11.93 141.16 12.16 142.16 12.19 143.16 12.19 144.16 12.37 145.16 12.33 146.16 12.47 147.16 12.58 148.16 12.65 149.16 12.70 150.16 12.70 151.16 12.86 152.16 12.76 27 Feb 2008 109.79 09.59 110.79 09.64 111.79 09.89 112.79 09.94 113.79 09.99 114.79 10.23 115.79 10.28 116.79 10.32 117.79 10.35 118.79 10.58 119.79 10.61 120.79 10.84 121.79 10.86 122.79 10.88 123.79 11.09 124.79 11.10 125.79 11.31 126.79 11.31 127.79 11.51 128.79 11.50 129.79 11.69 130.79 11.67 131.79 11.85 132.79 12.02 133.79 11.98 134.79 12.14 135.79 12.29 136.79 12.43 137.79 12.36 138.79 12.49 139.79 12.60 140.79 12.70 141.79 12.79 142.79 12.87 143.79 12.94 144.79 13.19 145.79 13.23 146.79 13.24 147.79 13.44 148.79 13.61 149.79 13.56 150.79 13.69 28 Feb 2008 108.99 09.40 109.99 09.67 110.99 09.74 111.99 09.81 112.99 09.88 113.99 10.14 114.99 10.20 115.99 10.26 116.99 10.32 117.99 10.57 118.99 10.62 119.99 10.67 120.99 10.92 121.99 10.96 122.99 11.00 123.99 11.24 124.99 11.27 125.99 11.50 126.99 11.53 127.99 11.75 128.99 11.77 129.99 11.98 130.99 11.99 131.99 12.20 132.99 12.20 133.99 12.40 134.99 12.39 135.99 12.57 136.99 12.75 137.99 12.73 138.99 12.89 139.99 13.05 140.99 13.20 141.99 13.35 142.99 13.48 143.99 13.61 144.99 13.72 145.99 13.82 146.99 13.91 147.99 13.99 148.99 14.25 149.99 14.29 29 Feb 2008 108.51 09.56 109.51 09.65 110.51 09.73 111.51 10.02 112.51 10.10 113.51 10.18 114.51 10.26 115.51 10.34 116.51 10.61 117.51 10.68 118.51 10.75 119.51 11.02 120.51 11.09 121.51 11.15 122.51 11.41 123.51 11.47 124.51 11.53 125.51 11.78 126.51 11.83 127.51 11.88 128.51 12.12 129.51 12.16 130.51 12.40 131.51 12.44 132.51 12.67 133.51 12.70 134.51 12.92 135.51 12.94 136.51 13.16 137.51 13.17 138.51 13.38 139.51 13.58 140.51 13.57 141.51 13.76 142.51 13.95 143.51 14.13 144.51 14.30 145.51 14.26 146.51 14.41 147.51 14.36 148.51 14.30 149.51 14.22 150.51 14.14 01 Mar 2008 108.01 09.74 109.01 09.84 110.01 09.94 111.01 10.04 112.01 10.14 113.01 10.23 114.01 10.53 115.01 10.62 116.01 10.71 117.01 10.80 118.01 11.09 119.01 11.17 120.01 11.26 121.01 11.34 122.01 11.62 123.01 11.70 124.01 11.77 125.01 12.05 126.01 12.12 127.01 12.19 128.01 12.46 129.01 12.53 130.01 12.59 131.01 12.85 132.01 12.91 133.01 13.16 134.01 13.22 135.01 13.46 136.01 13.51 137.01 13.75 138.01 13.80 139.01 14.03 140.01 13.86 141.01 13.89 142.01 13.92 143.01 13.74 144.01 13.76 145.01 13.77 146.01 13.77 147.01 13.57 148.01 13.57 149.01 13.55 150.01 13.53 02 Mar 2008 107.49 09.65 108.49 09.76 109.49 09.88 110.49 10.19 111.49 10.30 112.49 10.41 113.49 10.52 114.49 10.63 115.49 10.94 116.49 11.04 117.49 11.14 118.49 11.25 119.49 11.55 120.49 11.65 121.49 11.75 122.49 11.84 123.49 12.14 124.49 12.23 125.49 12.32 126.49 12.41 127.49 12.70 128.49 12.79 129.49 12.87 130.49 13.15 131.49 13.24 132.49 13.32 133.49 13.39 134.49 13.27 135.49 13.34 136.49 13.21 137.49 13.28 138.49 13.15 139.49 13.21 140.49 13.07 141.49 13.13 142.49 12.99 143.49 13.04 144.49 12.89 145.49 12.93 146.49 12.98 147.49 12.82 148.49 12.85 03 Mar 2008 106.73 09.66 107.73 09.90 108.73 10.03 109.73 10.15 110.73 10.28 111.73 10.60 112.73 10.73 113.73 10.85 114.73 10.97 115.73 11.09 116.73 11.41 117.73 11.53 118.73 11.64 119.73 11.76 120.73 11.87 121.73 12.19 122.73 12.30 123.73 12.41 124.73 12.52 125.73 12.83 126.73 12.74 127.73 12.84 128.73 12.75 129.73 12.65 130.73 12.75 131.73 12.65 132.73 12.55 133.73 12.65 134.73 12.55 135.73 12.44 136.73 12.54 137.73 12.43 138.73 12.52 139.73 12.41 140.73 12.50 141.73 12.38 142.73 12.26 143.73 12.35 144.73 12.22 145.73 12.30 146.73 12.18 147.73 12.25 04 Mar 2008 106.21 09.02 107.21 09.27 108.21 09.52 109.21 09.77 110.21 10.01 111.21 10.25 112.21 10.49 113.21 10.73 114.21 10.77 115.21 11.00 116.21 11.24 117.21 11.47 118.21 11.70 119.21 11.93 120.21 12.15 121.21 12.19 122.21 12.12 123.21 12.04 124.21 12.17 125.21 12.10 126.21 12.02 127.21 12.14 128.21 12.07 129.21 11.99 130.21 11.91 131.21 12.03 132.21 11.95 133.21 11.86 134.21 11.98 135.21 11.90 136.21 12.01 137.21 11.92 138.21 11.84 139.21 11.95 140.21 11.86 141.21 11.77 142.21 11.88 143.21 11.79 144.21 11.89 145.21 11.80 146.21 11.70 147.21 11.81 148.21 11.71 05 Mar 2008 105.67 08.78 106.67 08.93 107.67 09.12 108.67 09.37 109.67 09.63 110.67 09.88 111.67 10.13 112.67 10.38 113.67 10.62 114.67 10.87 115.67 10.91 116.67 11.15 117.67 11.39 118.67 11.63 119.67 11.65 120.67 11.59 121.67 11.73 122.67 11.68 123.67 11.62 124.67 11.56 125.67 11.70 126.67 11.64 127.67 11.57 128.67 11.71 129.67 11.65 130.67 11.59 131.67 11.72 132.67 11.66 133.67 11.59 134.67 11.73 135.67 11.66 136.67 11.59 137.67 11.73 138.67 11.66 139.67 11.59 140.67 11.72 141.67 11.65 142.67 11.78 143.67 11.71 144.67 11.84 145.67 11.77 146.67 11.90 147.67 11.83 06 Mar 2008 104.94 08.98 105.94 09.14 106.94 09.30 107.94 09.47 108.94 09.43 109.94 09.39 110.94 09.54 111.94 09.80 112.94 10.05 113.94 10.31 114.94 10.56 115.94 10.81 116.94 10.86 117.94 11.06 118.94 11.01 119.94 10.97 120.94 11.13 121.94 11.08 122.94 11.04 123.94 11.19 124.94 11.14 125.94 11.10 126.94 11.05 127.94 11.20 128.94 11.16 129.94 11.31 130.94 11.26 131.94 11.21 132.94 11.36 133.94 11.31 134.94 11.26 135.94 11.42 136.94 11.37 137.94 11.52 138.94 11.47 139.94 11.62 140.94 11.57 141.94 11.72 142.94 11.87 143.94 11.82 144.94 11.97 145.94 12.12 146.94 12.27 07 Mar 2008 104.41 08.90 105.41 09.07 106.41 09.05 107.41 09.02 108.41 08.99 109.41 09.05 110.41 09.32 111.41 09.58 112.41 09.84 113.41 10.10 114.41 10.36 115.41 10.62 116.41 10.68 117.41 10.72 118.41 10.89 119.41 10.86 120.41 10.83 121.41 11.00 122.41 10.96 123.41 10.93 124.41 11.10 125.41 11.07 126.41 11.03 127.41 11.20 128.41 11.16 129.41 11.33 130.41 11.30 131.41 11.46 132.41 11.43 133.41 11.60 134.41 11.56 135.41 11.73 136.41 11.69 137.41 11.86 138.41 12.03 139.41 12.19 140.41 12.36 141.41 12.53 142.41 12.70 143.41 12.86 144.41 13.03 145.41 13.20 146.41 13.37 08 Mar 2008 103.87 08.86 104.87 08.84 105.87 08.83 106.87 09.01 107.87 08.99 108.87 09.09 109.87 09.36 110.87 09.62 111.87 09.89 112.87 10.16 113.87 10.42 114.87 10.68 115.87 10.75 116.87 10.82 117.87 11.00 118.87 10.98 119.87 11.16 120.87 11.14 121.87 11.12 122.87 11.30 123.87 11.28 124.87 11.46 125.87 11.44 126.87 11.61 127.87 11.59 128.87 11.77 129.87 11.75 130.87 11.93 131.87 12.11 132.87 12.29 133.87 12.47 134.87 12.65 135.87 12.78 136.87 12.83 137.87 13.07 138.87 13.11 139.87 13.15 140.87 13.39 141.87 13.43 142.87 13.67 143.87 13.71 09 Mar 2008 103.32 09.15 104.32 09.34 105.32 09.33 106.32 09.33 107.32 09.32 108.32 09.51 109.32 09.76 110.32 10.03 111.32 10.30 112.32 10.57 113.32 10.84 114.32 10.91 115.32 11.17 116.32 11.44 117.32 11.50 118.32 11.57 119.32 11.63 120.32 11.69 121.32 11.75 122.32 11.81 123.32 11.87 124.32 11.93 125.32 11.99 126.32 12.04 127.32 12.10 128.32 12.36 129.32 12.41 130.32 12.46 131.32 12.52 132.32 12.77 133.32 12.82 134.32 12.87 135.32 12.92 136.32 13.17 137.32 13.22 138.32 13.47 139.32 13.52 140.32 13.76 141.32 13.85 142.32 14.06 143.32 14.30 10 Mar 2008 102.62 69.05 103.62 69.05 104.62 69.05 105.62 10.48 106.62 10.48 107.62 10.68 108.62 10.84 109.62 10.91 110.62 11.19 111.62 11.46 112.62 11.73 113.62 12.00 114.62 12.06 115.62 12.13 116.62 12.20 117.62 12.27 118.62 12.33 119.62 12.40 120.62 12.46 121.62 12.53 122.62 12.59 123.62 12.85 124.62 12.91 125.62 12.97 126.62 13.11 127.62 13.31 128.62 13.51 129.62 13.71 130.62 13.92 131.62 14.12 132.62 14.33 133.62 14.53 134.62 14.74 135.62 14.94 136.62 15.15 137.62 15.36 138.62 15.56 139.62 15.77 140.62 15.98 141.62 16.19 142.62 16.40 11 Mar 2008 102.08 73.22 103.08 73.22 104.08 73.22 105.08 73.22 106.08 73.22 107.08 73.22 108.08 73.22 109.08 73.22 110.08 73.22 111.08 73.22 112.08 73.22 113.08 14.63 114.08 14.70 115.08 14.77 116.08 14.84 117.08 14.91 118.08 15.06 119.08 15.27 120.08 15.48 121.08 15.70 122.08 15.91 123.08 16.12 124.08 16.33 125.08 16.54 126.08 16.76 127.08 16.97 128.08 17.18 129.08 17.40 130.08 17.61 131.08 17.81 132.08 18.04 133.08 18.13 134.08 18.19 135.08 18.45 136.08 18.70 137.08 18.76 138.08 19.02 139.08 19.08 140.08 19.34 141.08 19.59 142.08 19.85 12 Mar 2008 101.51 85.88 102.51 85.88 103.51 85.88 104.51 85.88 105.51 85.88 106.51 85.88 107.51 85.88 108.51 85.88 109.51 85.88 110.51 85.88 111.51 85.88 112.51 85.88 113.51 85.88 114.51 85.88 115.51 85.88 116.51 85.88 117.51 85.88 118.51 85.88 119.51 85.88 120.51 85.88 121.51 85.88 122.51 28.08 123.51 28.15 124.51 28.21 125.51 28.48 126.51 28.55 127.51 28.61 128.51 28.87 129.51 28.94 130.51 29.00 131.51 29.26 132.51 29.33 133.51 29.59 134.51 29.65 135.51 29.91 136.51 30.18 137.51 30.24 138.51 30.50 139.51 30.76 140.51 31.02 13 Mar 2008 100.95 87.75 101.95 87.75 102.95 87.75 103.95 87.75 104.95 87.75 105.95 87.75 106.95 87.75 107.95 87.75 108.95 87.75 109.95 87.75 110.95 87.75 111.95 87.75 112.95 87.75 113.95 87.75 114.95 87.75 115.95 87.75 116.95 87.75 117.95 87.75 118.95 87.75 119.95 87.75 120.95 87.75 121.95 87.75 122.95 87.75 123.95 87.75 124.95 87.75 125.95 87.75 126.95 87.75 127.95 87.75 128.95 87.75 129.95 87.75 130.95 87.75 131.95 87.75 132.95 87.75 133.95 87.75 134.95 87.75 135.95 87.75 136.95 87.75 137.95 30.91 138.95 31.17 139.95 31.44 14 Mar 2008 100.38 90.07 101.38 90.07 102.38 90.07 103.38 90.07 104.38 90.07 105.38 90.07 106.38 90.07 107.38 90.07 108.38 90.07 109.38 90.07 110.38 90.07 111.38 90.07 112.38 90.07 113.38 90.07 114.38 90.07 115.38 90.07 116.38 90.07 117.38 90.07 118.38 90.07 119.38 90.07 120.38 90.07 121.38 90.07 122.38 90.07 123.38 90.07 124.38 90.07 125.38 90.07 126.38 90.07 127.38 90.07 128.38 90.07 129.38 90.07 130.38 90.07 131.38 90.07 132.38 90.07 133.38 90.07 134.38 90.07 135.38 90.07 136.38 90.07 137.38 90.07 138.38 90.07 139.38 90.07 15 Mar 2008 099.71 93.21 100.71 93.21 101.71 93.21 102.71 93.21 103.71 93.21 104.71 93.21 105.71 93.21 106.71 93.21 107.71 93.21 108.71 93.21 109.71 93.21 110.71 93.21 111.71 93.21 112.71 93.21 113.71 93.21 114.71 93.21 115.71 93.21 116.71 93.21 117.71 93.21 118.71 93.21 119.71 93.21 120.71 93.21 121.71 93.21 122.71 93.21 123.71 93.21 124.71 93.21 125.71 93.21 126.71 93.21 127.71 93.21 128.71 93.21 129.71 93.21 130.71 93.21 131.71 93.21 132.71 93.21 133.71 93.21 134.71 93.21 135.71 93.21 136.71 93.21 137.71 93.21 138.71 93.21 16 Mar 2008 099.15 CVZ 100.15 CVZ 101.15 CVZ 102.15 CVZ 103.15 CVZ 104.15 CVZ 105.15 CVZ 106.15 CVZ 107.15 CVZ 108.15 CVZ 109.15 CVZ 110.15 CVZ 111.15 CVZ 112.15 CVZ 113.15 CVZ 114.15 CVZ 115.15 CVZ 116.15 CVZ 117.15 CVZ 118.15 CVZ 119.15 CVZ 120.15 CVZ 121.15 CVZ 122.15 CVZ 123.15 CVZ 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 17 Mar 2008 098.57 CVZ 099.57 CVZ 100.57 CVZ 101.57 CVZ 102.57 CVZ 103.57 CVZ 104.57 CVZ 105.57 CVZ 106.57 CVZ 107.57 CVZ 108.57 CVZ 109.57 CVZ 110.57 CVZ 111.57 CVZ 112.57 CVZ 113.57 CVZ 114.57 CVZ 115.57 CVZ 116.57 CVZ 117.57 CVZ 118.57 CVZ 119.57 CVZ 120.57 CVZ 121.57 CVZ 122.57 CVZ 123.57 CVZ 124.57 CVZ 125.57 CVZ 126.57 CVZ 127.57 CVZ 128.57 CVZ 129.57 CVZ 130.57 CVZ 131.57 CVZ 132.57 CVZ 133.57 CVZ 134.57 CVZ 135.57 CVZ 136.57 CVZ 18 Mar 2008 098.00 83.65 099.00 83.65 100.00 83.65 101.00 83.65 102.00 83.65 103.00 83.65 104.00 83.65 105.00 83.65 106.00 83.65 107.00 83.65 108.00 83.65 109.00 83.65 110.00 83.65 111.00 83.65 112.00 83.65 113.00 83.65 114.00 83.65 115.00 83.65 116.00 83.65 117.00 83.65 118.00 83.65 119.00 83.65 120.00 83.65 121.00 83.65 122.00 83.65 123.00 83.65 124.00 83.65 125.00 83.65 126.00 83.65 127.00 83.65 128.00 83.65 129.00 83.65 130.00 83.65 131.00 83.65 132.00 83.65 133.00 83.65 134.00 83.65 135.00 83.65 136.00 83.65 19 Mar 2008 097.35 67.92 098.35 67.92 099.35 67.92 100.35 67.92 101.35 67.92 102.35 67.92 103.35 67.92 104.35 67.92 105.35 67.92 106.35 67.92 107.35 67.92 108.35 67.92 109.35 67.92 110.35 67.92 111.35 67.92 112.35 67.92 113.35 67.92 114.35 67.92 115.35 67.92 116.35 67.92 117.35 67.92 118.35 67.92 119.35 67.92 120.35 67.92 121.35 67.92 122.35 67.92 123.35 67.92 124.35 67.92 125.35 67.92 126.35 67.92 127.35 67.92 128.35 67.92 129.35 67.92 130.35 67.92 131.35 67.92 132.35 67.92 133.35 67.92 134.35 67.92 135.35 67.92 20 Mar 2008 096.78 36.65 097.78 36.92 098.78 37.19 099.78 37.46 100.78 37.73 101.78 38.00 102.78 38.07 103.78 38.14 104.78 38.21 105.78 38.28 106.78 38.35 107.78 38.42 108.78 38.49 109.78 38.56 110.78 38.63 111.78 38.70 112.78 38.77 113.78 38.84 114.78 38.91 115.78 38.98 116.78 39.26 117.78 39.33 118.78 39.40 119.78 39.47 120.78 39.74 121.78 39.81 122.78 40.08 123.78 40.15 124.78 40.42 125.78 40.49 126.78 40.76 127.78 40.83 128.78 41.10 129.78 41.37 130.78 41.64 131.78 41.91 132.78 42.18 133.78 42.45 134.78 42.72 21 Mar 2008 096.21 35.01 097.21 35.28 098.21 35.55 099.21 35.83 100.21 36.10 101.21 36.37 102.21 36.44 103.21 36.52 104.21 36.59 105.21 36.66 106.21 36.74 107.21 36.81 108.21 36.88 109.21 36.96 110.21 37.03 111.21 37.11 112.21 37.18 113.21 37.25 114.21 37.33 115.21 37.60 116.21 37.67 117.21 37.75 118.21 37.82 119.21 38.09 120.21 38.17 121.21 38.24 122.21 38.52 123.21 38.59 124.21 38.86 125.21 38.94 126.21 39.21 127.21 39.28 128.21 39.55 129.21 39.83 130.21 40.10 131.21 40.37 132.21 40.64 133.21 40.92 134.21 41.19 22 Mar 2008 095.62 33.60 096.62 33.87 097.62 34.15 098.62 34.42 099.62 34.90 100.62 34.97 101.62 35.05 102.62 35.13 103.62 35.20 104.62 35.28 105.62 35.36 106.62 35.43 107.62 35.51 108.62 35.59 109.62 35.66 110.62 35.74 111.62 35.82 112.62 35.90 113.62 36.17 114.62 36.25 115.62 36.33 116.62 36.41 117.62 36.49 118.62 36.76 119.62 36.84 120.62 36.92 121.62 37.20 122.62 37.27 123.62 37.55 124.62 37.63 125.62 37.90 126.62 37.98 127.62 38.26 128.62 38.54 129.62 38.81 130.62 39.09 131.62 39.36 132.62 39.64 133.62 39.92 23 Mar 2008 094.99 32.46 095.99 32.74 096.99 33.02 097.99 33.29 098.99 33.57 099.99 33.85 100.99 33.93 101.99 34.01 102.99 34.09 103.99 34.17 104.99 34.25 105.99 34.33 106.99 34.41 107.99 34.49 108.99 34.58 109.99 34.66 110.99 34.74 111.99 34.82 112.99 34.90 113.99 34.98 114.99 35.07 115.99 35.15 116.99 35.43 117.99 35.51 118.99 35.60 119.99 35.88 120.99 35.96 121.99 36.04 122.99 36.33 123.99 36.41 124.99 36.69 125.99 36.77 126.99 37.06 127.99 37.34 128.99 37.62 129.99 37.90 130.99 38.18 131.99 38.46 132.99 38.74 24 Mar 2008 094.61 31.22 095.61 31.50 096.61 31.78 097.61 32.06 098.61 32.34 099.61 32.62 100.61 32.71 101.61 32.79 102.61 32.87 103.61 32.96 104.61 33.04 105.61 33.12 106.61 33.21 107.61 33.30 108.61 33.38 109.61 33.47 110.61 33.55 111.61 33.64 112.61 33.73 113.61 33.82 114.61 33.90 115.61 34.19 116.61 34.28 117.61 34.37 118.61 34.46 119.61 34.74 120.61 34.83 121.61 34.92 122.61 35.21 123.61 35.30 124.61 35.59 25 Mar 2008 093.99 30.11 094.99 30.39 095.99 30.67 096.99 30.95 097.99 31.24 098.99 31.52 099.99 31.60 100.99 31.69 101.99 31.77 102.99 31.86 103.99 31.95 104.99 32.04 105.99 32.13 106.99 32.02 107.99 32.11 108.99 32.20 109.99 32.29 110.99 32.38 111.99 32.67 112.99 32.77 113.99 32.86 114.99 32.95 115.99 33.05 116.99 33.14 117.99 33.43 118.99 33.53 119.99 33.62 120.99 33.92 121.99 34.01 122.99 34.11 123.99 34.40 26 Mar 2008 093.37 28.78 094.37 29.06 095.37 29.34 096.37 29.43 097.37 29.64 098.37 29.84 099.37 30.05 100.37 30.26 101.37 30.45 102.37 30.54 103.37 30.63 104.37 30.72 105.37 30.81 106.37 30.91 107.37 31.00 108.37 31.09 109.37 31.19 110.37 31.29 111.37 31.38 112.37 31.48 113.37 31.58 114.37 31.68 115.37 31.78 116.37 32.08 117.37 32.18 118.37 32.28 119.37 32.38 120.37 32.68 121.37 32.79 122.37 33.09 123.37 33.19 27 Mar 2008 092.75 27.44 093.75 27.72 094.75 27.81 095.75 27.91 096.75 28.01 097.75 28.13 098.75 28.25 099.75 28.38 100.75 28.71 101.75 28.84 102.75 29.17 103.75 29.57 104.75 29.66 105.75 29.76 106.75 29.85 107.75 29.95 108.75 30.05 109.75 30.15 110.75 30.25 111.75 30.35 112.75 30.45 113.75 30.55 114.75 30.66 115.75 30.76 116.75 30.87 117.75 30.98 118.75 31.29 119.75 31.40 120.75 31.50 121.75 31.81 122.75 31.92 28 Mar 2008 092.14 26.09 093.14 26.20 094.14 26.30 095.14 26.44 096.14 26.42 097.14 26.44 098.14 26.50 099.14 26.78 100.14 26.89 101.14 27.01 102.14 27.14 103.14 27.28 104.14 27.42 105.14 27.75 106.14 28.46 107.14 28.56 108.14 28.66 109.14 28.76 110.14 28.86 111.14 28.96 112.14 29.07 113.14 29.17 114.14 29.28 115.14 29.39 116.14 29.70 117.14 29.82 118.14 29.93 119.14 30.04 120.14 30.36 121.14 30.47 122.14 30.79 29 Mar 2008 091.52 24.75 092.52 24.83 093.52 24.85 094.52 24.95 095.52 25.03 096.52 25.12 097.52 25.15 098.52 25.23 099.52 25.31 100.52 25.39 101.52 25.47 102.52 25.56 103.52 25.65 104.52 25.74 105.52 25.83 106.52 25.95 107.52 26.20 108.52 26.59 109.52 27.51 110.52 27.93 111.52 28.03 112.52 28.14 113.52 28.25 114.52 28.36 115.52 28.47 116.52 28.59 117.52 28.70 118.52 29.02 119.52 29.14 120.52 29.26 121.52 29.59 30 Mar 2008 090.91 23.74 091.91 23.77 092.91 23.86 093.91 23.98 094.91 23.95 095.91 24.10 096.91 24.36 097.91 24.43 098.91 24.50 099.91 24.58 100.91 24.65 101.91 24.73 102.91 24.81 103.91 24.89 104.91 24.98 105.91 25.07 106.91 25.16 107.91 25.25 108.91 25.35 109.91 25.45 110.91 25.55 111.91 25.66 112.91 25.76 113.91 27.47 114.91 27.58 115.91 27.90 116.91 28.01 117.91 28.13 118.91 28.26 119.91 28.58 120.91 28.70 31 Mar 2008 090.30 23.22 091.30 23.31 092.30 23.25 093.30 23.25 094.30 23.49 095.30 23.74 096.30 24.00 097.30 24.05 098.30 24.11 099.30 24.17 100.30 24.24 101.30 24.31 102.30 24.38 103.30 24.45 104.30 24.52 105.30 24.60 106.30 24.69 107.30 24.77 108.30 24.86 109.30 24.95 110.30 25.05 111.30 25.14 112.30 25.24 113.30 25.54 114.30 25.59 115.30 12.70 116.30 12.97 117.30 13.23 118.30 13.49 119.30 28.03 120.30 28.16 01 Apr 2008 089.69 22.03 090.69 22.50 091.69 22.73 092.69 22.96 093.69 23.20 094.69 23.43 095.69 23.47 096.69 23.52 097.69 23.56 098.69 23.61 099.69 23.66 100.69 23.71 101.69 23.97 102.69 24.03 103.69 24.09 104.69 24.16 105.69 24.13 106.69 24.15 107.69 24.17 108.69 24.15 109.69 24.22 110.69 24.15 111.69 24.12 112.69 24.34 113.69 11.98 114.69 12.24 115.69 12.29 116.69 12.54 117.69 12.78 118.69 12.82 119.69 13.06 02 Apr 2008 089.09 19.17 090.09 19.66 091.09 20.02 092.09 20.44 093.09 21.00 094.09 21.54 095.09 22.11 096.09 22.73 097.09 23.27 098.09 23.50 099.09 23.54 100.09 23.58 101.09 23.62 102.09 23.66 103.09 23.71 104.09 23.62 105.09 23.72 106.09 23.55 107.09 23.57 108.09 23.61 109.09 23.64 110.09 23.49 111.09 23.51 112.09 23.46 113.09 11.92 114.09 12.17 115.09 12.21 116.09 12.45 117.09 12.49 118.09 12.73 119.09 12.76 03 Apr 2008 088.48 17.20 089.48 17.49 090.48 17.70 091.48 17.98 092.48 18.30 093.48 18.56 094.48 18.97 095.48 19.16 096.48 19.57 097.48 19.97 098.48 20.39 099.48 21.03 100.48 21.49 101.48 22.18 102.48 22.90 103.48 23.07 104.48 23.10 105.48 23.02 106.48 22.85 107.48 22.85 108.48 22.92 109.48 22.81 110.48 22.83 111.48 22.76 112.48 22.60 113.48 22.72 114.48 12.05 115.48 12.09 116.48 12.32 117.48 12.35 118.48 12.58 04 Apr 2008 087.87 14.89 088.87 15.15 089.87 15.17 090.87 15.34 091.87 15.64 092.87 15.67 093.87 15.81 094.87 16.02 095.87 16.25 096.87 16.43 097.87 16.75 098.87 16.97 099.87 17.14 100.87 17.40 101.87 17.65 102.87 18.10 103.87 18.34 104.87 18.77 105.87 19.40 106.87 20.01 107.87 20.60 108.87 21.16 109.87 21.09 110.87 20.97 111.87 20.95 112.87 20.97 113.87 20.85 114.87 20.80 115.87 11.16 116.87 11.19 117.87 11.22 05 Apr 2008 097.27 14.45 098.27 14.44 099.27 14.67 100.27 14.68 101.27 14.92 102.27 14.99 103.27 15.12 104.27 15.25 105.27 15.35 106.27 15.43 107.27 15.68 06 Apr 2008 096.66 12.71 097.66 12.63 098.66 12.70 099.66 12.69 100.66 12.80 101.66 12.80 102.66 12.87 103.66 12.95 104.66 12.97 105.66 12.94 106.66 13.10 07 Apr 2008 096.06 11.56 097.06 11.64 098.06 11.48 099.06 11.69 100.06 11.65 101.06 11.57 102.06 11.64 103.06 11.64 104.06 11.56 105.06 11.60 106.06 11.72 08 Apr 2008 095.46 10.62 096.46 10.59 097.46 10.74 098.46 10.66 099.46 10.76 100.46 10.64 101.46 10.68 102.46 10.68 103.46 10.65 104.46 10.57 105.46 10.65 09 Apr 2008 094.85 10.07 095.85 10.10 096.85 10.12 097.85 10.12 098.85 10.10 099.85 10.06 100.85 10.21 101.85 10.13 102.85 10.03 103.85 10.10 104.85 10.14 10 Apr 2008 094.24 09.61 095.24 09.69 096.24 09.55 097.24 09.60 098.24 09.65 099.24 09.67 100.24 09.69 101.24 09.68 102.24 09.67 103.24 09.63 104.24 09.77 11 Apr 2008 093.64 09.13 094.64 09.04 095.64 09.14 096.64 09.23 097.64 09.32 098.64 09.19 099.64 09.26 100.64 09.31 101.64 09.35 102.64 09.37 103.64 09.39 12 Apr 2008 093.03 08.72 094.03 08.86 095.03 08.79 096.03 08.92 097.03 09.03 098.03 08.94 099.03 09.05 100.03 08.94 101.03 09.02 102.03 09.10 103.03 09.16 13 Apr 2008 092.42 08.66 093.42 08.63 094.42 08.58 095.42 08.74 096.42 08.68 097.42 08.82 098.42 08.75 099.42 08.88 100.42 08.80 101.42 08.91 102.42 09.01 14 Apr 2008 091.81 08.37 092.81 08.35 093.81 08.53 094.81 08.50 095.81 08.47 096.81 08.64 097.81 08.59 098.81 08.75 099.81 08.70 100.81 08.84 101.81 08.77 15 Apr 2008 091.20 08.23 092.20 08.23 093.20 08.23 094.20 08.42 095.20 08.41 096.20 08.40 097.20 08.58 098.20 08.55 099.20 08.52 100.20 08.69 101.20 08.65 16 Apr 2008 090.59 08.05 091.59 08.07 092.59 08.08 093.59 08.09 094.59 08.30 095.59 08.31 096.59 08.31 097.59 08.50 098.59 08.50 099.59 08.49 100.59 08.67 17 Apr 2008 089.97 07.97 090.97 08.00 091.97 08.03 092.97 08.06 093.97 08.28 094.97 08.30 095.97 08.32 096.97 08.34 097.97 08.55 098.97 08.56 099.97 08.56 18 Apr 2008 089.35 07.69 090.35 07.74 091.35 07.79 092.35 08.03 093.35 08.07 094.35 08.11 095.35 08.14 096.35 08.37 097.35 08.40 098.35 08.43 099.35 08.45 19 Apr 2008 088.73 07.37 089.73 07.64 090.73 07.70 091.73 07.75 092.73 07.81 093.73 07.86 094.73 07.91 095.73 07.96 096.73 08.00 097.73 08.04 098.73 07.88 20 Apr 2008 088.11 07.28 089.11 07.23 090.11 07.31 091.11 07.38 092.11 07.25 093.11 07.31 094.11 07.38 095.11 07.44 096.11 07.30 097.11 07.35 098.11 07.41 21 Apr 2008 087.48 06.38 088.48 06.48 089.48 06.57 090.48 06.65 091.48 06.53 092.48 06.61 093.48 06.69 094.48 06.57 095.48 06.64 096.48 06.71 097.48 06.58 22 Apr 2008 086.85 05.77 087.85 05.80 088.85 05.82 089.85 06.04 090.85 05.96 091.85 06.05 092.85 05.94 093.85 06.03 094.85 06.12 095.85 06.00 096.85 06.09 23 Apr 2008 086.22 04.67 087.22 04.72 088.22 04.96 089.22 04.99 090.22 05.13 091.22 05.23 092.22 05.28 093.22 05.24 094.22 05.33 095.22 05.23 096.22 05.33 24 Apr 2008 085.58 03.86 086.58 03.92 087.58 03.98 088.58 04.03 089.58 04.28 090.58 04.33 091.58 04.57 092.58 04.56 093.58 04.67 094.58 04.78 095.58 04.69 25 Apr 2008 084.94 02.89 085.94 02.96 086.94 03.23 087.94 03.30 088.94 03.36 089.94 03.43 090.94 03.68 091.94 03.74 092.94 03.99 093.94 04.04 094.94 04.28 26 Apr 2008 088.30 02.57 089.30 02.64 090.30 02.71 091.30 02.98 092.30 03.05 093.30 03.11 094.30 03.37 30 Apr 2008 081.67 61.19 082.67 61.19 01 May 2008 081.00 62.32 082.00 62.32 083.00 62.32 084.00 62.32 085.00 62.32 086.00 62.32 087.00 62.32 02 May 2008 080.32 63.72 081.32 63.72 082.32 63.72 083.32 63.72 084.32 63.72 085.32 63.72 086.32 63.72 087.32 63.72 088.32 63.72 089.32 63.72 090.32 63.72 03 May 2008 079.64 65.76 080.64 65.76 081.64 65.76 082.64 65.76 083.64 65.76 084.64 65.76 085.64 65.76 086.64 65.76 087.64 65.76 088.64 65.76 089.64 65.76 04 May 2008 078.95 57.24 079.95 57.24 080.95 57.24 081.95 57.24 082.95 57.24 083.95 57.24 084.95 57.24 085.95 57.24 086.95 57.24 087.95 57.24 088.95 57.24 05 May 2008 078.25 58.14 079.25 58.14 080.25 58.14 081.25 58.14 082.25 58.14 083.25 58.14 084.25 58.14 085.25 58.14 086.25 58.14 087.25 58.14 088.25 58.14 06 May 2008 077.55 59.09 078.55 59.09 079.55 59.09 080.55 59.09 081.55 59.09 082.55 59.09 083.55 59.09 084.55 59.09 085.55 59.09 086.55 59.09 087.55 59.09 07 May 2008 076.84 60.52 077.84 60.52 078.84 60.52 079.84 60.52 080.84 60.52 081.84 60.52 082.84 60.52 083.84 60.52 084.84 60.52 085.84 60.52 086.84 60.52 08 May 2008 076.12 62.88 077.12 62.88 078.12 62.88 079.12 62.88 080.12 62.88 081.12 62.88 082.12 62.88 083.12 62.88 084.12 62.88 085.12 62.88 086.12 62.88 09 May 2008 075.39 95.91 076.39 95.91 077.39 95.91 078.39 95.91 079.39 95.91 080.39 95.91 081.39 95.91 082.39 95.91 083.39 95.91 084.39 95.91 085.39 95.91 10 May 2008 074.66 CVZ 075.66 CVZ 076.66 CVZ 077.66 CVZ 078.66 CVZ 079.66 CVZ 080.66 CVZ 081.66 CVZ 082.66 CVZ 083.66 CVZ 084.66 CVZ 11 May 2008 073.92 CVZ 074.92 CVZ 075.92 CVZ 076.92 CVZ 077.92 CVZ 078.92 CVZ 079.92 CVZ 080.92 CVZ 081.92 CVZ 082.92 CVZ 12 May 2008 073.16 CVZ 074.16 CVZ 075.16 CVZ 076.16 CVZ 077.16 CVZ 078.16 CVZ 079.16 CVZ 080.16 CVZ 081.16 CVZ 082.16 CVZ 083.16 CVZ 13 May 2008 072.40 69.91 073.40 69.91 074.40 69.91 075.40 69.91 076.40 69.91 077.40 69.91 078.40 69.91 079.40 69.91 080.40 69.91 081.40 69.91 082.40 69.91 14 May 2008 071.63 63.89 072.63 63.89 073.63 63.89 074.63 63.89 075.63 63.89 076.63 63.89 077.63 63.89 078.63 63.89 079.63 63.89 080.63 63.89 081.63 63.89 30 Aug 2008 303.38 CVZ 304.38 CVZ 305.38 CVZ 306.38 CVZ 307.38 CVZ 308.38 CVZ 309.38 CVZ 310.38 CVZ 311.38 CVZ 312.38 CVZ 31 Aug 2008 302.60 95.91 303.60 95.91 304.60 95.91 305.60 95.91 306.60 95.91 307.60 95.91 308.60 95.91 309.60 95.91 310.60 95.91 311.60 95.91 312.60 95.91 01 Sep 2008 301.83 93.58 302.83 93.58 303.83 93.58 304.83 93.58 305.83 93.58 306.83 93.58 307.83 93.58 308.83 93.58 309.83 93.58 310.83 93.58 02 Sep 2008 301.07 92.04 302.07 92.04 303.07 92.04 304.07 92.04 305.07 92.04 306.07 92.04 307.07 92.04 308.07 92.04 309.07 92.04 310.07 92.04 311.07 92.04 03 Sep 2008 300.32 91.90 301.32 91.90 302.32 91.90 303.32 91.90 304.32 91.90 305.32 91.90 306.32 91.90 307.32 91.90 308.32 91.90 309.32 91.90 310.32 91.90 04 Sep 2008 299.58 58.70 300.58 58.70 301.58 58.70 302.58 58.70 303.58 58.70 304.58 58.70 305.58 58.70 306.58 58.70 307.58 58.70 308.58 58.70 309.58 58.70 05 Sep 2008 298.85 57.87 299.85 57.87 300.85 57.87 301.85 57.87 302.85 57.87 303.85 57.87 304.85 57.87 305.85 57.87 306.85 57.87 307.85 57.87 308.85 57.87 06 Sep 2008 298.12 56.81 299.12 56.81 300.12 56.81 301.12 56.81 302.12 56.81 303.12 56.81 304.12 56.81 305.12 56.81 306.12 56.81 307.12 56.81 308.12 56.81 07 Sep 2008 297.41 55.84 298.41 55.84 299.41 55.84 300.41 55.84 301.41 55.84 302.41 55.84 303.41 55.84 304.41 55.84 305.41 55.84 306.41 55.84 307.41 55.84 08 Sep 2008 296.70 55.10 297.70 55.10 298.70 55.10 299.70 55.10 300.70 55.10 301.70 55.10 302.70 55.10 303.70 55.10 304.70 55.10 305.70 55.10 306.70 55.10 09 Sep 2008 296.00 54.52 297.00 54.52 298.00 54.52 299.00 54.52 300.00 54.52 301.00 54.52 302.00 54.52 303.00 54.52 304.00 54.52 305.00 54.52 306.00 54.52 10 Sep 2008 295.30 54.06 296.30 54.06 297.30 54.06 298.30 54.06 299.30 54.06 300.30 54.06 301.30 54.06 302.30 54.06 303.30 54.06 304.30 54.06 305.30 54.06 11 Sep 2008 294.61 55.78 295.61 55.78 296.61 55.78 297.61 55.78 298.61 55.78 299.61 55.78 300.61 55.78 301.61 55.78 302.61 55.78 303.61 55.78 304.61 55.78 12 Sep 2008 293.93 55.63 294.93 55.63 295.93 55.63 296.93 55.63 297.93 55.63 298.93 55.63 299.93 55.63 300.93 55.63 301.93 55.63 302.93 55.63 303.93 55.63 13 Sep 2008 293.26 55.51 294.26 55.51 295.26 55.51 296.26 55.51 297.26 55.51 298.26 55.51 299.26 55.51 300.26 55.51 301.26 55.51 302.26 55.51 303.26 55.51 14 Sep 2008 292.59 55.40 293.59 55.40 294.59 55.40 295.59 55.40 296.59 55.40 297.59 55.40 298.59 55.40 299.59 55.40 300.59 55.40 301.59 55.40 302.59 55.40 15 Sep 2008 291.92 55.52 292.92 55.52 293.92 55.52 294.92 55.52 295.92 55.52 296.92 55.52 297.92 55.52 298.92 55.52 299.92 55.52 300.92 55.52 301.92 55.52 16 Sep 2008 291.26 55.17 292.26 55.17 293.26 55.17 294.26 55.17 295.26 55.17 296.26 55.17 297.26 55.17 298.26 55.17 299.26 55.17 300.26 55.17 301.26 55.17 17 Sep 2008 290.61 55.04 291.61 55.04 292.61 55.04 293.61 55.04 294.61 55.04 295.61 55.04 296.61 55.04 297.61 55.04 298.61 55.04 299.61 55.04 300.61 55.04 18 Sep 2008 289.96 54.74 290.96 54.74 291.96 54.74 292.96 54.74 293.96 54.74 294.96 54.74 295.96 54.74 296.96 54.74 297.96 54.74 298.96 54.74 299.96 54.74 19 Sep 2008 289.31 54.65 290.31 54.65 291.31 54.65 292.31 54.65 293.31 54.65 294.31 54.65 295.31 54.65 296.31 54.65 297.31 54.65 298.31 54.65 299.31 54.65 20 Sep 2008 288.67 54.58 289.67 54.58 290.67 54.58 291.67 54.58 292.67 54.58 293.67 54.58 294.67 54.58 295.67 54.58 296.67 54.58 297.67 54.58 298.67 54.58 21 Sep 2008 288.04 54.52 289.04 54.52 290.04 54.52 291.04 54.52 292.04 54.52 293.04 54.52 294.04 54.52 295.04 54.52 296.04 54.52 297.04 54.52 298.04 54.52 22 Sep 2008 287.40 54.47 288.40 54.47 289.40 54.47 290.40 54.47 291.40 54.47 292.40 54.47 293.40 54.47 294.40 54.47 295.40 54.47 296.40 54.47 297.40 54.47 23 Sep 2008 286.77 54.44 287.77 54.44 288.77 54.44 289.77 54.44 290.77 54.44 291.77 54.44 292.77 54.44 293.77 54.44 294.77 54.44 295.77 54.44 296.77 54.44 24 Sep 2008 286.15 54.22 287.15 54.22 288.15 54.22 289.15 54.22 290.15 54.22 291.15 54.22 292.15 54.22 293.15 54.22 294.15 54.22 295.15 54.22 296.15 54.22 25 Sep 2008 285.52 54.20 286.52 54.20 287.52 54.20 288.52 54.20 289.52 54.20 290.52 54.20 291.52 54.20 292.52 54.20 293.52 54.20 294.52 54.20 295.52 54.20 26 Sep 2008 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20 294.90 54.20 27 Sep 2008 284.28 54.20 285.28 54.20 286.28 54.20 287.28 54.20 288.28 54.20 289.28 54.20 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 28 Sep 2008 283.67 54.21 284.67 54.21 285.67 54.21 286.67 54.21 287.67 54.21 288.67 54.21 289.67 54.21 290.67 54.21 291.67 54.21 292.67 54.21 293.67 54.21 29 Sep 2008 283.05 54.23 284.05 54.23 285.05 54.23 286.05 54.23 287.05 54.23 288.05 54.23 289.05 54.23 290.05 54.23 291.05 54.23 292.05 54.23 293.05 54.23 30 Sep 2008 282.44 54.47 283.44 54.47 284.44 54.47 285.44 54.47 286.44 54.47 287.44 54.47 288.44 54.47 289.44 54.47 290.44 54.47 291.44 54.47 292.44 54.47 01 Oct 2008 281.83 54.51 282.83 54.51 283.83 54.51 284.83 54.51 285.83 54.51 286.83 54.51 287.83 54.51 288.83 54.51 289.83 54.51 290.83 54.51 291.83 54.51 02 Oct 2008 281.22 54.56 282.22 54.56 283.22 54.56 284.22 54.56 285.22 54.56 286.22 54.56 287.22 54.56 288.22 54.56 289.22 54.56 290.22 54.56 291.22 54.56 03 Oct 2008 280.61 54.63 281.61 54.63 282.61 54.63 283.61 54.63 284.61 54.63 285.61 54.63 286.61 54.63 287.61 54.63 288.61 54.63 289.61 54.63 290.61 54.63 04 Oct 2008 280.00 54.72 281.00 54.72 282.00 54.72 283.00 54.72 284.00 54.72 285.00 54.72 286.00 54.72 287.00 54.72 288.00 54.72 289.00 54.72 290.00 54.72 05 Oct 2008 279.39 55.02 280.39 55.02 281.39 55.02 282.39 55.02 283.39 55.02 284.39 55.02 285.39 55.02 286.39 55.02 287.39 55.02 288.39 55.02 289.39 55.02 06 Oct 2008 278.79 54.34 279.79 54.49 280.79 54.62 281.79 54.74 282.79 54.84 283.79 55.13 284.79 55.14 285.79 55.14 286.79 55.14 287.79 55.14 288.79 55.14 07 Oct 2008 278.18 52.86 279.18 52.94 280.18 53.00 281.18 53.23 282.18 53.23 283.18 53.42 284.18 53.59 285.18 53.73 286.18 53.87 287.18 54.19 288.18 54.30 08 Oct 2008 277.57 51.68 278.57 51.72 279.57 51.76 280.57 51.80 281.57 51.83 282.57 52.06 283.57 52.09 284.57 52.12 285.57 52.31 286.57 52.36 287.57 52.52 09 Oct 2008 266.97 49.51 267.97 49.79 268.97 50.07 269.97 50.15 270.97 50.22 271.97 50.29 272.97 50.36 273.97 50.22 274.97 50.28 275.97 50.54 276.97 50.60 277.97 50.65 278.97 50.70 279.97 50.75 280.97 50.80 281.97 50.84 282.97 50.88 283.97 51.12 284.97 51.16 285.97 51.19 286.97 51.23 287.97 51.46 288.97 51.49 289.97 51.71 290.97 51.74 291.97 51.76 292.97 51.98 293.97 52.23 294.97 52.39 295.97 52.74 296.97 53.07 10 Oct 2008 266.36 48.30 267.36 48.59 268.36 48.88 269.36 48.96 270.36 49.05 271.36 49.13 272.36 49.21 273.36 49.08 274.36 49.15 275.36 49.22 276.36 49.29 277.36 49.56 278.36 49.62 279.36 49.68 280.36 49.74 281.36 49.79 282.36 49.85 283.36 49.90 284.36 50.14 285.36 50.19 286.36 50.24 287.36 50.28 288.36 50.52 289.36 50.56 290.36 50.79 291.36 50.83 292.36 50.86 293.36 49.49 294.36 49.52 295.36 49.75 296.36 49.97 11 Oct 2008 265.75 47.11 266.75 47.41 267.75 47.70 268.75 47.80 269.75 47.89 270.75 47.97 271.75 48.06 272.75 48.14 273.75 48.22 274.75 48.10 275.75 48.18 276.75 48.25 277.75 48.53 278.75 48.60 279.75 48.66 280.75 48.73 281.75 48.79 282.75 48.85 283.75 48.91 284.75 49.17 285.75 49.22 286.75 49.28 287.75 49.33 288.75 49.57 289.75 49.62 290.75 49.87 291.75 49.91 292.75 50.15 293.75 50.19 294.75 50.43 295.75 50.47 12 Oct 2008 265.14 45.91 266.14 46.21 267.14 46.51 268.14 46.60 269.14 46.70 270.14 46.79 271.14 46.88 272.14 46.77 273.14 46.86 274.14 46.94 275.14 47.03 276.14 47.11 277.14 47.19 278.14 47.26 279.14 47.34 280.14 47.61 281.14 47.68 282.14 47.75 283.14 47.82 284.14 47.89 285.14 48.15 286.14 48.21 287.14 48.27 288.14 48.33 289.14 48.59 290.14 48.64 291.14 48.89 292.14 48.95 293.14 49.20 294.14 49.24 295.14 49.49 13 Oct 2008 264.53 44.84 265.53 44.94 266.53 45.24 267.53 45.54 268.53 45.63 269.53 45.73 270.53 45.82 271.53 45.71 272.53 45.80 273.53 45.89 274.53 45.98 275.53 46.06 276.53 46.15 277.53 46.23 278.53 46.31 279.53 46.39 280.53 46.66 281.53 46.74 282.53 46.81 283.53 46.88 284.53 46.95 285.53 47.22 286.53 47.29 287.53 47.35 288.53 47.62 289.53 47.68 290.53 47.94 291.53 48.00 292.53 48.26 293.53 48.31 294.53 48.57 14 Oct 2008 263.92 43.66 264.92 43.96 265.92 44.26 266.92 44.55 267.92 44.65 268.92 44.74 269.92 44.84 270.92 44.73 271.92 44.82 272.92 44.91 273.92 44.99 274.92 45.08 275.92 45.17 276.92 45.25 277.92 45.33 278.92 45.41 279.92 45.49 280.92 45.77 281.92 45.85 282.92 45.92 283.92 46.00 284.92 46.07 285.92 43.77 286.92 44.01 287.92 44.04 288.92 44.06 289.92 44.27 290.92 44.27 291.92 44.46 292.92 47.41 293.92 47.67 15 Oct 2008 263.31 42.79 264.31 43.08 265.31 43.38 266.31 43.67 267.31 43.76 268.31 43.85 269.31 43.74 270.31 43.83 271.31 43.92 272.31 44.01 273.31 44.10 274.31 44.18 275.31 44.27 276.31 44.35 277.31 44.44 278.31 44.52 279.31 44.60 280.31 44.68 281.31 44.96 282.31 45.04 283.31 45.11 284.31 45.19 285.31 45.46 286.31 45.54 287.31 45.61 288.31 45.88 289.31 45.95 290.31 46.22 291.31 46.29 292.31 46.56 293.31 46.82 16 Oct 2008 262.69 41.84 263.69 42.13 264.69 42.42 265.69 42.71 266.69 43.00 267.69 42.89 268.69 42.97 269.69 43.06 270.69 43.15 271.69 43.23 272.69 43.32 273.69 43.40 274.69 43.48 275.69 43.57 276.69 43.65 277.69 43.73 278.69 43.81 279.69 43.89 280.69 44.17 281.69 44.25 282.69 44.32 283.69 44.40 284.69 44.68 285.69 44.75 286.69 44.83 287.69 45.10 288.69 45.17 289.69 45.44 290.69 45.51 291.69 45.78 292.69 46.05 17 Oct 2008 262.08 41.25 263.08 41.53 264.08 41.82 265.08 42.10 266.08 42.18 267.08 42.27 268.08 42.35 269.08 42.43 270.08 42.52 271.08 42.60 272.08 42.68 273.08 42.76 274.08 42.84 275.08 42.92 276.08 43.00 277.08 43.08 278.08 43.16 279.08 43.24 280.08 43.52 281.08 43.60 282.08 43.67 283.08 43.75 284.08 44.02 285.08 44.10 286.08 44.17 287.08 44.45 288.08 44.52 289.08 44.79 290.08 44.86 291.08 45.13 292.08 45.21 18 Oct 2008 261.46 40.85 262.46 41.13 263.46 41.41 264.46 41.69 265.46 41.77 266.46 41.85 267.46 41.93 268.46 42.01 269.46 42.09 270.46 42.17 271.46 42.25 272.46 42.32 273.46 42.40 274.46 42.48 275.46 42.56 276.46 42.63 277.46 42.71 278.46 42.79 279.46 43.06 280.46 43.14 281.46 43.21 282.46 43.29 283.46 43.56 284.46 43.63 285.46 43.71 286.46 43.98 287.46 44.05 288.46 44.33 289.46 44.40 290.46 44.67 291.46 44.74 19 Oct 2008 260.84 40.55 261.84 40.83 262.84 41.10 263.84 41.38 264.84 41.65 265.84 41.73 266.84 41.80 267.84 41.88 268.84 41.96 269.84 42.03 270.84 42.11 271.84 42.18 272.84 42.25 273.84 42.33 274.84 42.40 275.84 42.48 276.84 42.55 277.84 42.62 278.84 42.90 279.84 42.97 280.84 43.04 281.84 43.12 282.84 43.39 283.84 43.46 284.84 43.53 285.84 43.81 286.84 43.88 287.84 44.15 288.84 44.22 289.84 44.49 290.84 44.56 20 Oct 2008 260.21 40.95 261.21 41.22 262.21 41.49 263.21 41.76 264.21 42.04 265.21 42.11 266.21 42.18 267.21 42.25 268.21 42.32 269.21 42.40 270.21 42.47 271.21 42.54 272.21 42.61 273.21 42.68 274.21 42.75 275.21 42.83 276.21 42.90 277.21 42.97 278.21 43.24 279.21 43.31 280.21 43.38 281.21 43.45 282.21 43.72 283.21 43.79 284.21 43.86 285.21 44.13 286.21 44.20 287.21 44.47 288.21 44.54 289.21 44.81 290.21 45.08 21 Oct 2008 259.58 64.68 260.58 64.68 261.58 64.68 262.58 64.68 263.58 64.68 264.58 64.68 265.58 64.68 266.58 64.68 267.58 64.68 268.58 64.68 269.58 64.68 270.58 64.68 271.58 64.68 272.58 64.68 273.58 64.68 274.58 64.68 275.58 64.68 276.58 64.68 277.58 64.68 278.58 64.68 279.58 64.68 280.58 64.68 281.58 64.68 282.58 64.68 283.58 64.68 284.58 64.68 285.58 64.68 286.58 64.68 287.58 64.68 288.58 64.68 289.58 64.68 22 Oct 2008 258.70 71.99 259.70 71.99 260.70 71.99 261.70 71.99 262.70 71.99 263.70 71.99 264.70 71.99 265.70 71.99 266.70 71.99 267.70 71.99 268.70 71.99 269.70 71.99 270.70 71.99 271.70 71.99 272.70 71.99 273.70 71.99 274.70 71.99 275.70 71.99 276.70 71.99 277.70 71.99 278.70 71.99 279.70 71.99 280.70 71.99 281.70 71.99 282.70 71.99 283.70 71.99 284.70 71.99 285.70 71.99 286.70 71.99 287.70 71.99 288.70 71.99 289.70 71.99 290.70 71.99 291.70 71.99 292.70 71.99 293.70 71.99 294.70 71.99 295.70 71.99 296.70 71.99 23 Oct 2008 258.02 CVZ 259.02 CVZ 260.02 CVZ 261.02 CVZ 262.02 CVZ 263.02 CVZ 264.02 CVZ 265.02 CVZ 266.02 CVZ 267.02 CVZ 268.02 CVZ 269.02 CVZ 270.02 CVZ 271.02 CVZ 272.02 CVZ 273.02 CVZ 274.02 CVZ 275.02 CVZ 276.02 CVZ 277.02 CVZ 278.02 CVZ 279.02 CVZ 280.02 CVZ 281.02 CVZ 282.02 CVZ 283.02 CVZ 284.02 CVZ 285.02 CVZ 286.02 CVZ 287.02 CVZ 288.02 CVZ 289.02 CVZ 290.02 CVZ 291.02 CVZ 292.02 CVZ 293.02 CVZ 294.02 CVZ 295.02 CVZ 296.02 CVZ 24 Oct 2008 257.32 CVZ 258.32 CVZ 259.32 CVZ 260.32 CVZ 261.32 CVZ 262.32 CVZ 263.32 CVZ 264.32 CVZ 265.32 CVZ 266.32 CVZ 267.32 CVZ 268.32 CVZ 269.32 CVZ 270.32 CVZ 271.32 CVZ 272.32 CVZ 273.32 CVZ 274.32 CVZ 275.32 CVZ 276.32 CVZ 277.32 CVZ 278.32 CVZ 279.32 CVZ 280.32 CVZ 281.32 CVZ 282.32 CVZ 283.32 CVZ 284.32 CVZ 285.32 CVZ 286.32 CVZ 287.32 CVZ 288.32 CVZ 289.32 CVZ 290.32 CVZ 291.32 CVZ 292.32 CVZ 293.32 CVZ 294.32 CVZ 295.32 CVZ 25 Oct 2008 256.68 CVZ 257.68 CVZ 258.68 CVZ 259.68 CVZ 260.68 CVZ 261.68 CVZ 262.68 CVZ 263.68 CVZ 264.68 CVZ 265.68 CVZ 266.68 CVZ 267.68 CVZ 268.68 CVZ 269.68 CVZ 270.68 CVZ 271.68 CVZ 272.68 CVZ 273.68 CVZ 274.68 CVZ 275.68 CVZ 276.68 CVZ 277.68 CVZ 278.68 CVZ 279.68 CVZ 280.68 CVZ 281.68 CVZ 282.68 CVZ 283.68 CVZ 284.68 CVZ 285.68 CVZ 286.68 CVZ 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 26 Oct 2008 255.96 95.91 256.96 95.91 257.96 95.91 258.96 95.91 259.96 95.91 260.96 95.91 261.96 95.91 262.96 95.91 263.96 95.91 264.96 95.91 265.96 95.91 266.96 95.91 267.96 95.91 268.96 95.91 269.96 95.91 270.96 95.91 271.96 95.91 272.96 95.91 273.96 95.91 274.96 95.91 275.96 95.91 276.96 95.91 277.96 95.91 278.96 95.91 279.96 95.91 280.96 95.91 281.96 95.91 282.96 95.91 283.96 95.91 284.96 95.91 285.96 95.91 286.96 95.91 287.96 95.91 288.96 95.91 289.96 95.91 290.96 95.91 291.96 95.91 292.96 95.91 293.96 95.91 27 Oct 2008 255.23 95.91 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 280.23 95.91 281.23 95.91 282.23 95.91 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 28 Oct 2008 254.49 94.77 255.49 94.77 256.49 94.77 257.49 94.77 258.49 94.77 259.49 94.77 260.49 94.77 261.49 94.77 262.49 94.77 263.49 94.77 264.49 94.77 265.49 94.77 266.49 94.77 267.49 94.77 268.49 94.77 269.49 94.77 270.49 94.77 271.49 94.77 272.49 94.77 273.49 94.77 274.49 94.77 275.49 94.77 276.49 94.77 277.49 94.77 278.49 94.77 279.49 94.77 280.49 94.77 281.49 94.77 282.49 94.77 283.49 94.77 284.49 94.77 285.49 94.77 286.49 94.77 287.49 94.77 288.49 94.77 289.49 94.77 290.49 94.77 291.49 94.77 292.49 94.77 29 Oct 2008 253.83 92.86 254.83 92.86 255.83 92.86 256.83 92.86 257.83 92.86 258.83 92.86 259.83 92.86 260.83 92.86 261.83 92.86 262.83 92.86 263.83 92.86 264.83 92.86 265.83 92.86 266.83 92.86 267.83 92.86 268.83 92.86 269.83 92.86 270.83 92.86 271.83 92.86 272.83 92.86 273.83 92.86 274.83 92.86 275.83 92.86 276.83 92.86 277.83 92.86 278.83 92.86 279.83 92.86 280.83 92.86 281.83 92.86 282.83 92.86 283.83 92.86 284.83 92.86 285.83 92.86 286.83 92.86 287.83 92.86 288.83 92.86 289.83 92.86 290.83 92.86 291.83 92.86 30 Oct 2008 253.06 66.38 254.06 66.38 255.06 66.38 256.06 66.38 257.06 66.38 258.06 66.38 259.06 66.38 260.06 66.38 261.06 66.38 262.06 66.38 263.06 66.38 264.06 66.38 265.06 66.38 266.06 66.38 267.06 66.38 268.06 66.38 269.06 66.38 270.06 66.38 271.06 66.38 272.06 66.38 273.06 66.38 274.06 66.38 275.06 66.38 276.06 66.38 277.06 66.38 278.06 66.38 279.06 66.38 280.06 66.38 281.06 66.38 282.06 66.38 283.06 66.38 284.06 66.38 285.06 66.38 286.06 66.38 287.06 66.38 288.06 66.38 289.06 66.38 290.06 66.38 291.06 66.38 292.06 66.38 31 Oct 2008 252.29 63.20 253.29 63.20 254.29 63.20 255.29 63.20 256.29 63.20 257.29 63.20 258.29 63.20 259.29 63.20 260.29 63.20 261.29 63.20 262.29 63.20 263.29 63.20 264.29 63.20 265.29 63.20 266.29 63.20 267.29 63.20 268.29 63.20 269.29 63.20 270.29 63.20 271.29 63.20 272.29 63.20 273.29 63.20 274.29 63.20 275.29 63.20 276.29 63.20 277.29 63.20 278.29 63.20 279.29 63.20 280.29 63.20 281.29 63.20 282.29 63.20 283.29 63.20 284.29 63.20 285.29 63.20 286.29 63.20 287.29 63.20 288.29 63.20 289.29 63.20 290.29 63.20 291.29 63.20 01 Nov 2008 251.49 61.19 252.49 61.19 253.49 61.19 254.49 61.19 255.49 61.19 256.49 61.19 257.49 61.19 258.49 61.19 259.49 61.19 260.49 61.19 261.49 61.19 262.49 61.19 263.49 61.19 264.49 61.19 265.49 61.19 266.49 61.19 267.49 61.19 268.49 61.19 269.49 61.19 270.49 61.19 271.49 61.19 272.49 61.19 273.49 61.19 274.49 61.19 275.49 61.19 276.49 61.19 277.49 61.19 278.49 61.19 279.49 61.19 280.49 61.19 281.49 61.19 282.49 61.19 283.49 61.19 284.49 61.19 285.49 61.19 286.49 61.19 287.49 61.19 288.49 61.19 289.49 61.19 290.49 61.19 02 Nov 2008 250.70 59.82 251.70 59.82 252.70 59.82 253.70 59.82 254.70 59.82 255.70 59.82 256.70 59.82 257.70 59.82 258.70 59.82 259.70 59.82 260.70 59.82 261.70 59.82 262.70 59.82 263.70 59.82 264.70 59.82 265.70 59.82 266.70 59.82 267.70 59.82 268.70 59.82 269.70 59.82 270.70 59.82 271.70 59.82 272.70 59.82 273.70 59.82 274.70 59.82 275.70 59.82 276.70 59.82 277.70 59.82 278.70 59.82 279.70 59.82 280.70 59.82 281.70 59.82 282.70 59.82 283.70 59.82 284.70 59.82 285.70 59.82 286.70 59.82 287.70 59.82 288.70 59.82 289.70 59.82 290.70 59.82 03 Nov 2008 250.01 58.61 251.01 58.61 252.01 58.61 253.01 58.61 254.01 58.61 255.01 58.61 256.01 58.61 257.01 58.61 258.01 58.61 259.01 58.61 260.01 58.61 261.01 58.61 262.01 58.61 263.01 58.61 264.01 58.61 265.01 58.61 266.01 58.61 267.01 58.61 268.01 58.61 269.01 58.61 270.01 58.61 271.01 58.61 272.01 58.61 273.01 58.61 274.01 58.61 275.01 58.61 276.01 58.61 277.01 58.61 278.01 58.61 279.01 58.61 280.01 58.61 281.01 58.61 282.01 58.61 283.01 58.61 284.01 58.61 285.01 58.61 286.01 58.61 287.01 58.61 288.01 58.61 289.01 58.61 290.01 58.61 04 Nov 2008 249.16 57.93 250.16 57.93 251.16 57.93 252.16 57.93 253.16 57.93 254.16 57.93 255.16 57.93 256.16 57.93 257.16 57.93 258.16 57.93 259.16 57.93 260.16 57.93 261.16 57.93 262.16 57.93 263.16 57.93 264.16 57.93 265.16 57.93 266.16 57.93 267.16 57.93 268.16 57.93 269.16 57.93 270.16 57.93 271.16 57.93 272.16 57.93 273.16 57.93 274.16 57.93 275.16 57.93 276.16 57.93 277.16 57.93 278.16 57.93 279.16 57.93 280.16 57.93 281.16 57.93 282.16 57.93 283.16 57.93 284.16 57.93 285.16 57.93 286.16 57.93 287.16 57.93 288.16 57.93 289.16 57.93 05 Nov 2008 248.29 57.14 249.29 57.14 250.29 57.14 251.29 57.14 252.29 57.14 253.29 57.14 254.29 57.14 255.29 57.14 256.29 57.14 257.29 57.14 258.29 57.14 259.29 57.14 260.29 57.14 261.29 57.14 262.29 57.14 263.29 57.14 264.29 57.14 265.29 57.14 266.29 57.14 267.29 57.14 268.29 57.14 269.29 57.14 270.29 57.14 271.29 57.14 272.29 57.14 273.29 57.14 274.29 57.14 275.29 57.14 276.29 57.14 277.29 57.14 278.29 57.14 279.29 57.14 280.29 57.14 281.29 57.14 282.29 57.14 283.29 57.14 284.29 57.14 285.29 57.14 286.29 57.14 287.29 57.14 288.29 57.14 06 Nov 2008 247.41 56.62 248.41 56.62 249.41 56.62 250.41 56.62 251.41 56.62 252.41 56.62 253.41 56.62 254.41 56.62 255.41 56.62 256.41 56.62 257.41 56.62 258.41 56.62 259.41 56.62 260.41 56.62 261.41 56.62 262.41 56.62 263.41 56.62 264.41 56.62 265.41 56.62 266.41 56.62 267.41 56.62 268.41 56.62 269.41 56.62 270.41 56.62 271.41 56.62 272.41 56.62 273.41 56.62 274.41 56.62 275.41 56.62 276.41 56.62 277.41 56.62 278.41 56.62 279.41 56.62 280.41 56.62 281.41 56.62 282.41 56.62 283.41 56.62 284.41 56.62 285.41 56.62 286.41 56.62 287.41 56.62 288.41 56.62 289.41 56.62 07 Nov 2008 246.69 56.15 247.69 56.15 248.69 56.15 249.69 56.15 250.69 56.15 251.69 56.15 252.69 56.15 253.69 56.15 254.69 56.15 255.69 56.15 256.69 56.15 257.69 56.15 258.69 56.15 259.69 56.15 260.69 56.15 261.69 56.15 262.69 56.15 263.69 56.15 264.69 56.15 265.69 56.15 266.69 56.15 267.69 56.15 268.69 56.15 269.69 56.15 270.69 56.15 271.69 56.15 272.69 56.15 273.69 56.15 274.69 56.15 275.69 56.15 276.69 56.15 277.69 56.15 278.69 56.15 279.69 56.15 280.69 56.15 281.69 56.15 282.69 56.15 283.69 56.15 284.69 56.15 285.69 56.15 286.69 56.15 287.69 56.15 288.69 56.15 08 Nov 2008 245.77 55.73 246.77 55.73 247.77 55.73 248.77 55.73 249.77 55.73 250.77 55.73 251.77 55.73 252.77 55.73 253.77 55.73 254.77 55.73 255.77 55.73 256.77 55.73 257.77 55.73 258.77 55.73 259.77 55.73 260.77 55.73 261.77 55.73 262.77 55.73 263.77 55.73 264.77 55.73 265.77 55.73 266.77 55.73 267.77 55.73 268.77 55.73 269.77 55.73 270.77 55.73 271.77 55.73 272.77 55.73 273.77 55.73 274.77 55.73 275.77 55.73 276.77 55.73 277.77 55.73 278.77 55.73 279.77 55.73 280.77 55.73 281.77 55.73 282.77 55.73 283.77 55.73 284.77 55.73 285.77 55.73 286.77 55.73 287.77 55.73 09 Nov 2008 244.83 55.55 245.83 55.55 246.83 55.55 247.83 55.55 248.83 55.55 249.83 55.55 250.83 55.55 251.83 55.55 252.83 55.55 253.83 55.55 254.83 55.55 255.83 55.55 256.83 55.55 257.83 55.55 258.83 55.55 259.83 55.55 260.83 55.55 261.83 55.55 262.83 55.55 263.83 55.55 264.83 55.55 265.83 55.55 266.83 55.55 267.83 55.55 268.83 55.55 269.83 55.55 270.83 55.55 271.83 55.55 272.83 55.55 273.83 55.55 274.83 55.55 275.83 55.55 276.83 55.55 277.83 55.55 278.83 55.55 279.83 55.55 280.83 55.55 281.83 55.55 282.83 55.55 283.83 55.55 284.83 55.55 285.83 55.55 286.83 55.55 10 Nov 2008 243.85 55.19 244.85 55.19 245.85 55.19 246.85 55.19 247.85 55.19 248.85 55.19 249.85 55.19 250.85 55.19 251.85 55.19 252.85 55.19 253.85 55.19 254.85 55.19 255.85 55.19 256.85 55.19 257.85 55.19 258.85 55.19 259.85 55.19 260.85 55.19 261.85 55.19 262.85 55.19 263.85 55.19 264.85 55.19 265.85 55.19 266.85 55.19 267.85 55.19 268.85 55.19 269.85 55.19 270.85 55.19 271.85 55.19 272.85 55.19 273.85 55.19 274.85 55.19 275.85 55.19 276.85 55.19 277.85 55.19 278.85 55.19 279.85 55.19 280.85 55.19 281.85 55.19 282.85 55.19 283.85 55.19 284.85 55.19 11 Nov 2008 243.09 55.06 244.09 55.06 245.09 55.06 246.09 55.06 247.09 55.06 248.09 55.06 249.09 55.06 250.09 55.06 251.09 55.06 252.09 55.06 253.09 55.06 254.09 55.06 255.09 55.06 256.09 55.06 257.09 55.06 258.09 55.06 259.09 55.06 260.09 55.06 261.09 55.06 262.09 55.06 263.09 55.06 264.09 55.06 265.09 55.06 266.09 55.06 267.09 55.06 268.09 55.06 269.09 55.06 270.09 55.06 271.09 55.06 272.09 55.06 273.09 55.06 274.09 55.06 275.09 55.06 276.09 55.06 277.09 55.06 278.09 55.06 279.09 55.06 280.09 55.06 281.09 55.06 282.09 55.06 283.09 55.06 284.09 55.06 12 Nov 2008 242.07 54.75 243.07 54.75 244.07 54.75 245.07 54.75 246.07 54.75 247.07 54.75 248.07 54.75 249.07 54.75 250.07 54.75 251.07 54.75 252.07 54.75 253.07 54.75 254.07 54.75 255.07 54.75 256.07 54.75 257.07 54.75 258.07 54.75 259.07 54.75 260.07 54.75 261.07 54.75 262.07 54.75 263.07 54.75 264.07 54.75 265.07 54.75 266.07 54.75 267.07 54.75 268.07 54.75 269.07 54.75 270.07 54.75 271.07 54.75 272.07 54.75 273.07 54.75 274.07 54.75 275.07 54.75 276.07 54.75 277.07 54.75 278.07 54.75 279.07 54.75 280.07 54.75 281.07 54.75 282.07 54.75 283.07 54.75 284.07 54.75 13 Nov 2008 241.02 54.66 242.02 54.66 243.02 54.66 244.02 54.66 245.02 54.66 246.02 54.66 247.02 54.66 248.02 54.66 249.02 54.66 250.02 54.66 251.02 54.66 252.02 54.66 253.02 54.66 254.02 54.66 255.02 54.66 256.02 54.66 257.02 54.66 258.02 54.66 259.02 54.66 260.02 54.66 261.02 54.66 262.02 54.66 263.02 54.66 264.02 54.66 265.02 54.66 266.02 54.66 267.02 54.66 268.02 54.66 269.02 54.66 270.02 54.66 271.02 54.66 272.02 54.66 273.02 54.66 274.02 54.66 275.02 54.66 276.02 54.66 277.02 54.66 278.02 54.66 279.02 54.66 280.02 54.66 281.02 54.66 282.02 54.66 283.02 54.66 14 Nov 2008 240.23 54.59 241.23 54.59 242.23 54.59 243.23 54.59 244.23 54.59 245.23 54.59 246.23 54.59 247.23 54.59 248.23 54.59 249.23 54.59 250.23 54.59 251.23 54.59 252.23 54.59 253.23 54.59 254.23 54.59 255.23 54.59 256.23 54.59 257.23 54.59 258.23 54.59 259.23 54.59 260.23 54.59 261.23 54.59 262.23 54.59 263.23 54.59 264.23 54.59 265.23 54.59 266.23 54.59 267.23 54.59 268.23 54.59 269.23 54.59 270.23 54.59 271.23 54.59 272.23 54.59 273.23 54.59 274.23 54.59 275.23 54.59 276.23 54.59 277.23 54.59 278.23 54.59 279.23 54.59 280.23 54.59 281.23 54.59 282.23 54.59 15 Nov 2008 239.13 54.53 240.13 54.53 241.13 54.53 242.13 54.53 243.13 54.53 244.13 54.53 245.13 54.53 246.13 54.53 247.13 54.53 248.13 54.53 249.13 54.53 250.13 54.53 251.13 54.53 252.13 54.53 253.13 54.53 254.13 54.53 255.13 54.53 256.13 54.53 257.13 54.53 258.13 54.53 259.13 54.53 260.13 54.53 261.13 54.53 262.13 54.53 263.13 54.53 264.13 54.53 265.13 54.53 266.13 54.53 267.13 54.53 268.13 54.53 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 273.13 54.53 274.13 54.53 275.13 54.53 276.13 54.53 277.13 54.53 278.13 54.53 279.13 54.53 280.13 54.53 16 Nov 2008 237.88 54.48 238.88 54.48 239.88 54.48 240.88 54.48 241.88 54.48 242.88 54.48 243.88 54.48 244.88 54.48 245.88 54.48 246.88 54.48 247.88 54.48 248.88 54.48 249.88 54.48 250.88 54.48 251.88 54.48 252.88 54.48 253.88 54.48 254.88 54.48 255.88 54.48 256.88 54.48 257.88 54.48 258.88 54.48 259.88 54.48 260.88 54.48 261.88 54.48 262.88 54.48 263.88 54.48 264.88 54.48 265.88 54.48 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 17 Nov 2008 236.80 54.44 237.80 54.44 238.80 54.44 239.80 54.44 240.80 54.44 241.80 54.44 242.80 54.44 243.80 54.44 244.80 54.44 245.80 54.44 246.80 54.44 247.80 54.44 248.80 54.44 249.80 54.44 250.80 54.44 251.80 54.44 252.80 54.44 253.80 54.44 254.80 54.44 255.80 54.44 256.80 54.44 257.80 54.44 258.80 54.44 259.80 54.44 260.80 54.44 261.80 54.44 262.80 54.44 263.80 54.44 264.80 54.44 265.80 54.44 266.80 54.44 267.80 54.44 268.80 54.44 269.80 54.44 270.80 54.44 271.80 54.44 272.80 54.44 273.80 54.44 274.80 54.44 275.80 54.44 276.80 54.44 277.80 54.44 278.80 54.44 18 Nov 2008 235.97 54.22 236.97 54.22 237.97 54.22 238.97 54.22 239.97 54.22 240.97 54.22 241.97 54.22 242.97 54.22 243.97 54.22 244.97 54.22 245.97 54.22 246.97 54.22 247.97 54.22 248.97 54.22 249.97 54.22 250.97 54.22 251.97 54.22 252.97 54.22 253.97 54.22 254.97 54.22 255.97 54.22 256.97 54.22 257.97 54.22 258.97 54.22 259.97 54.22 260.97 54.22 261.97 54.22 262.97 54.22 263.97 54.22 264.97 54.22 265.97 54.22 266.97 54.22 267.97 54.22 268.97 54.22 269.97 54.22 270.97 54.22 271.97 54.22 272.97 54.22 273.97 54.22 274.97 54.22 275.97 54.22 276.97 54.22 277.97 54.22 19 Nov 2008 234.72 54.20 235.72 54.20 236.72 54.20 237.72 54.20 238.72 54.20 239.72 54.20 240.72 54.20 241.72 54.20 242.72 54.20 243.72 54.20 244.72 54.20 245.72 54.20 246.72 54.20 247.72 54.20 248.72 54.20 249.72 54.20 250.72 54.20 251.72 54.20 252.72 54.20 253.72 54.20 254.72 54.20 255.72 54.20 256.72 54.20 257.72 54.20 258.72 54.20 259.72 54.20 260.72 54.20 261.72 54.20 262.72 54.20 263.72 54.20 264.72 54.20 265.72 54.20 266.72 54.20 267.72 54.20 268.72 54.20 269.72 54.20 270.72 54.20 271.72 54.20 272.72 54.20 273.72 54.20 274.72 54.20 275.72 54.20 20 Nov 2008 233.43 54.20 234.43 54.20 235.43 54.20 236.43 54.20 237.43 54.20 238.43 54.20 239.43 54.20 240.43 54.20 241.43 54.20 242.43 54.20 243.43 54.20 244.43 54.20 245.43 54.20 246.43 54.20 247.43 54.20 248.43 54.20 249.43 54.20 250.43 54.20 251.43 54.20 252.43 54.20 253.43 54.20 254.43 54.20 255.43 54.20 256.43 54.20 257.43 54.20 258.43 54.20 259.43 54.20 260.43 54.20 261.43 54.20 262.43 54.20 263.43 54.20 264.43 54.20 265.43 54.20 266.43 54.20 267.43 54.20 268.43 54.20 269.43 54.20 270.43 54.20 271.43 54.20 272.43 54.20 273.43 54.20 274.43 54.20 275.43 54.20 21 Nov 2008 232.55 54.20 233.55 54.20 234.55 54.20 235.55 54.20 236.55 54.20 237.55 54.20 238.55 54.20 239.55 54.20 240.55 54.20 241.55 54.20 242.55 54.20 243.55 54.20 244.55 54.20 245.55 54.20 246.55 54.20 247.55 54.20 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 22 Nov 2008 231.20 53.55 232.20 54.21 233.20 54.21 234.20 54.21 235.20 54.21 236.20 54.21 237.20 54.21 238.20 54.21 239.20 54.21 240.20 54.21 241.20 54.21 242.20 54.21 243.20 54.21 244.20 54.21 245.20 54.21 246.20 54.21 247.20 54.21 248.20 54.21 249.20 54.21 250.20 54.21 251.20 54.21 252.20 54.21 253.20 54.21 254.20 54.21 255.20 54.21 256.20 54.21 257.20 54.21 258.20 54.21 259.20 54.21 260.20 54.21 261.20 54.21 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21 273.20 54.21 23 Nov 2008 229.78 46.14 230.78 46.43 231.78 46.52 232.78 49.52 233.78 51.47 234.78 52.59 235.78 53.41 236.78 54.05 237.78 54.23 238.78 54.23 239.78 54.23 240.78 54.23 241.78 54.23 242.78 54.23 243.78 54.23 244.78 54.23 245.78 54.23 246.78 54.23 247.78 54.23 248.78 54.23 249.78 54.23 250.78 54.23 251.78 54.23 252.78 54.23 253.78 54.23 254.78 54.23 255.78 54.23 256.78 54.23 257.78 54.23 258.78 54.23 259.78 54.23 260.78 54.23 261.78 54.23 262.78 54.23 263.78 54.23 264.78 54.23 265.78 54.23 266.78 54.23 267.78 54.23 268.78 54.23 269.78 54.23 270.78 54.23 271.78 54.23 24 Nov 2008 228.87 45.03 229.87 45.15 230.87 45.47 231.87 45.58 232.87 45.69 233.87 45.98 234.87 46.08 235.87 46.36 236.87 47.69 237.87 50.35 238.87 51.66 239.87 52.59 240.87 53.31 241.87 53.91 242.87 54.41 243.87 54.46 244.87 54.46 245.87 54.46 246.87 54.46 247.87 54.46 248.87 54.46 249.87 54.46 250.87 54.46 251.87 54.46 252.87 54.46 253.87 54.46 254.87 54.46 255.87 54.46 256.87 54.46 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 266.87 54.46 267.87 54.46 268.87 54.46 269.87 54.46 270.87 54.46 25 Nov 2008 227.37 43.97 228.37 44.13 229.37 44.08 230.37 44.22 231.37 44.36 232.37 44.69 233.37 44.82 234.37 44.93 235.37 45.05 236.37 45.35 237.37 45.45 238.37 45.74 239.37 46.03 240.37 46.31 241.37 47.10 242.37 49.57 243.37 50.91 244.37 51.88 245.37 52.64 246.37 53.27 247.37 53.81 248.37 54.28 249.37 54.50 250.37 54.50 251.37 54.50 252.37 54.50 253.37 54.50 254.37 54.50 255.37 54.50 256.37 54.50 257.37 54.50 258.37 54.50 259.37 54.50 260.37 54.50 261.37 54.50 262.37 54.50 263.37 54.50 264.37 54.50 265.37 54.50 266.37 54.50 267.37 54.50 268.37 54.50 269.37 54.50 26 Nov 2008 225.83 42.72 226.83 42.91 227.83 42.90 228.83 43.08 229.83 43.25 230.83 43.21 231.83 43.37 232.83 43.52 233.83 43.66 234.83 44.00 235.83 44.13 236.83 44.25 237.83 44.57 238.83 44.68 239.83 44.99 240.83 45.29 241.83 45.58 242.83 45.87 243.83 46.15 244.83 46.42 245.83 46.70 246.83 48.53 247.83 49.94 248.83 50.97 249.83 51.78 250.83 52.46 251.83 53.04 252.83 53.55 253.83 54.01 254.83 54.41 255.83 54.55 256.83 54.55 257.83 54.55 258.83 54.55 259.83 54.55 260.83 54.55 261.83 54.55 262.83 54.55 263.83 54.55 264.83 54.55 265.83 54.55 266.83 54.55 267.83 54.55 268.83 54.55 27 Nov 2008 224.86 41.61 225.86 41.63 226.86 41.83 227.86 41.83 228.86 42.03 229.86 42.02 230.86 42.20 231.86 42.38 232.86 42.55 233.86 42.71 234.86 42.87 235.86 43.02 236.86 43.16 237.86 43.30 238.86 43.63 239.86 43.75 240.86 44.07 241.86 44.39 242.86 44.69 243.86 44.99 244.86 45.29 245.86 45.58 246.86 45.87 247.86 46.15 248.86 46.42 249.86 46.69 250.86 46.95 251.86 48.36 252.86 49.56 253.86 50.49 254.86 51.27 255.86 51.93 256.86 52.51 257.86 53.03 258.86 53.49 259.86 53.91 260.86 54.29 261.86 54.62 262.86 54.62 263.86 54.62 264.86 54.62 265.86 54.62 266.86 54.62 267.86 54.62 28 Nov 2008 224.53 40.57 225.53 40.59 226.53 40.81 227.53 40.82 228.53 40.83 229.53 41.03 230.53 41.23 231.53 41.22 232.53 41.40 233.53 41.58 234.53 41.56 235.53 41.72 236.53 41.89 237.53 42.24 238.53 42.39 239.53 42.54 240.53 42.88 241.53 43.01 242.53 43.34 243.53 43.66 244.53 43.98 245.53 44.29 246.53 44.59 247.53 44.89 248.53 45.19 249.53 45.48 250.53 45.76 251.53 46.04 252.53 46.31 253.53 46.58 254.53 46.85 255.53 47.11 256.53 47.62 257.53 48.76 258.53 49.69 259.53 50.47 260.53 51.15 261.53 51.75 262.53 52.28 263.53 52.77 264.53 53.21 265.53 53.62 29 Nov 2008 223.53 39.50 224.53 39.53 225.53 39.75 226.53 39.76 227.53 39.78 228.53 39.99 229.53 39.99 230.53 40.00 231.53 40.19 232.53 40.39 233.53 40.38 234.53 40.56 235.53 40.74 236.53 40.91 237.53 41.08 238.53 41.24 239.53 41.40 240.53 41.56 241.53 41.90 242.53 42.05 243.53 42.38 244.53 42.71 245.53 43.04 246.53 43.36 247.53 43.68 248.53 43.99 249.53 44.30 250.53 44.60 251.53 44.89 252.53 45.18 253.53 45.47 254.53 45.75 255.53 46.03 256.53 46.30 257.53 46.57 258.53 46.84 259.53 47.10 260.53 47.36 261.53 47.61 262.53 48.34 263.53 49.19 264.53 49.93 30 Nov 2008 222.51 38.55 223.51 38.56 224.51 38.57 225.51 38.59 226.51 38.80 227.51 38.80 228.51 38.81 229.51 39.01 230.51 39.02 231.51 39.21 232.51 39.21 233.51 39.40 234.51 39.59 235.51 39.57 236.51 39.75 237.51 39.93 238.51 40.10 239.51 40.26 240.51 40.43 241.51 40.58 242.51 40.94 243.51 41.09 244.51 41.43 245.51 41.77 246.51 42.10 247.51 42.43 248.51 42.76 249.51 43.08 250.51 43.39 251.51 43.70 252.51 44.01 253.51 44.31 254.51 44.61 255.51 44.90 256.51 45.19 257.51 45.47 258.51 45.75 259.51 46.03 260.51 46.30 261.51 46.57 262.51 46.83 263.51 47.09 01 Dec 2008 221.48 37.54 222.48 37.54 223.48 37.54 224.48 37.74 225.48 37.73 226.48 37.73 227.48 37.93 228.48 37.93 229.48 37.92 230.48 38.12 231.48 38.11 232.48 38.30 233.48 38.29 234.48 38.47 235.48 38.65 236.48 38.63 237.48 38.81 238.48 38.98 239.48 39.15 240.48 39.32 241.48 39.48 242.48 39.64 243.48 40.00 244.48 40.15 245.48 40.49 246.48 40.84 247.48 41.18 248.48 41.51 249.48 41.84 250.48 42.17 251.48 42.49 252.48 42.81 253.48 43.12 254.48 43.43 255.48 43.74 256.48 44.04 257.48 44.33 258.48 44.63 259.48 44.92 260.48 45.20 261.48 45.48 262.48 45.76 02 Dec 2008 221.12 36.17 222.12 36.54 223.12 36.72 224.12 36.71 225.12 36.69 226.12 36.87 227.12 36.85 228.12 37.04 229.12 37.02 230.12 37.20 231.12 37.18 232.12 37.36 233.12 37.34 234.12 37.52 235.12 37.50 236.12 37.68 237.12 37.85 238.12 37.82 239.12 37.99 240.12 38.15 241.12 38.32 242.12 38.48 243.12 38.84 244.12 38.99 245.12 39.14 246.12 39.49 247.12 39.84 248.12 40.18 249.12 40.51 250.12 40.85 251.12 41.18 252.12 41.51 253.12 41.83 254.12 42.15 255.12 42.47 256.12 42.78 257.12 43.09 258.12 43.39 259.12 43.69 260.12 43.99 261.12 44.28 03 Dec 2008 220.05 34.68 221.05 35.03 222.05 35.39 223.05 35.75 224.05 35.92 225.05 35.88 226.05 36.05 227.05 36.01 228.05 35.98 229.05 36.15 230.05 36.12 231.05 36.29 232.05 36.26 233.05 36.42 234.05 36.59 235.05 36.56 236.05 36.72 237.05 36.89 238.05 36.85 239.05 37.01 240.05 37.17 241.05 37.33 242.05 37.49 243.05 37.65 244.05 38.00 245.05 38.15 246.05 38.30 247.05 38.64 248.05 38.98 249.05 39.32 250.05 39.66 251.05 39.99 252.05 40.33 253.05 40.65 254.05 40.98 255.05 41.30 256.05 41.62 257.05 41.94 258.05 42.25 259.05 42.56 260.05 42.86 04 Dec 2008 218.96 33.13 219.96 33.47 220.96 33.81 221.96 34.15 222.96 34.50 223.96 34.84 224.96 34.99 225.96 35.14 226.96 35.09 227.96 35.24 228.96 35.19 229.96 35.35 230.96 35.50 231.96 35.46 232.96 35.61 233.96 35.56 234.96 35.72 235.96 35.87 236.96 35.83 237.96 35.98 238.96 36.13 239.96 36.29 240.96 36.44 241.96 36.59 242.96 36.73 243.96 36.88 244.96 37.03 245.96 37.37 246.96 37.51 247.96 37.85 248.96 38.19 249.96 38.53 250.96 38.86 251.96 39.19 252.96 39.52 253.96 39.85 254.96 40.17 255.96 40.49 256.96 40.81 257.96 41.13 258.96 41.44 05 Dec 2008 217.84 31.92 218.84 32.24 219.84 32.56 220.84 32.89 221.84 33.21 222.84 33.54 223.84 33.87 224.84 34.20 225.84 34.34 226.84 34.27 227.84 34.41 228.84 34.55 229.84 34.48 230.84 34.62 231.84 34.56 232.84 34.70 233.84 34.84 234.84 34.79 235.84 34.93 236.84 35.07 237.84 35.21 238.84 35.35 239.84 35.29 240.84 35.43 241.84 35.58 242.84 35.72 243.84 36.05 244.84 36.19 245.84 36.33 246.84 36.66 247.84 36.80 248.84 37.13 249.84 37.46 250.84 37.79 251.84 38.12 252.84 38.45 253.84 38.77 254.84 39.10 255.84 39.42 256.84 39.74 257.84 40.06 06 Dec 2008 216.71 30.08 217.71 30.77 218.71 31.43 219.71 31.74 220.71 32.05 221.71 32.36 222.71 32.68 223.71 32.99 224.71 33.31 225.71 33.63 226.71 33.55 227.71 33.67 228.71 33.59 229.71 33.72 230.71 33.84 231.71 33.97 232.71 33.90 233.71 34.03 234.71 34.15 235.71 34.08 236.71 34.21 237.71 34.34 238.71 34.47 239.71 34.60 240.71 34.73 241.71 34.86 242.71 34.99 243.71 35.12 244.71 35.25 245.71 35.38 246.71 35.71 247.71 35.83 248.71 36.16 249.71 36.49 250.71 36.81 251.71 37.13 252.71 37.46 253.71 37.78 254.71 38.10 255.71 38.41 256.71 38.73 07 Dec 2008 215.56 28.54 216.56 28.82 217.56 29.10 218.56 29.76 219.56 30.61 220.56 31.28 221.56 31.59 222.56 32.09 223.56 32.39 224.56 32.70 225.56 32.81 226.56 32.91 227.56 32.82 228.56 32.93 229.56 33.05 230.56 33.16 231.56 33.07 232.56 33.19 233.56 33.30 234.56 33.42 235.56 33.34 236.56 33.45 237.56 33.57 238.56 33.69 239.56 33.81 240.56 33.93 241.56 34.05 242.56 34.17 243.56 34.29 244.56 34.41 245.56 34.73 246.56 34.84 247.56 34.96 248.56 35.28 249.56 35.60 250.56 35.92 251.56 36.23 252.56 36.55 253.56 36.86 254.56 37.18 255.56 37.49 08 Dec 2008 215.01 27.77 216.01 27.86 217.01 28.16 218.01 28.50 219.01 28.97 220.01 29.67 221.01 30.37 222.01 31.07 223.01 31.56 224.01 31.85 225.01 32.15 226.01 32.05 227.01 32.15 228.01 32.25 229.01 32.35 230.01 32.25 231.01 32.35 232.01 32.45 233.01 32.56 234.01 32.66 235.01 32.77 236.01 32.68 237.01 32.78 238.01 32.89 239.01 33.00 240.01 33.11 241.01 33.22 242.01 33.33 243.01 33.44 244.01 33.75 245.01 33.86 246.01 33.97 247.01 34.28 248.01 34.39 249.01 34.70 250.01 35.00 251.01 35.31 252.01 35.62 253.01 35.93 254.01 36.24 09 Dec 2008 213.81 26.77 214.81 27.05 215.81 27.33 216.81 27.61 217.81 27.89 218.81 28.18 219.81 28.77 220.81 29.36 221.81 29.95 222.81 30.54 223.81 31.13 224.81 31.48 225.81 31.57 226.81 31.46 227.81 31.55 228.81 31.65 229.81 31.74 230.81 31.83 231.81 31.73 232.81 31.82 233.81 31.92 234.81 32.01 235.81 32.11 236.81 32.21 237.81 32.31 238.81 32.41 239.81 32.51 240.81 32.60 241.81 32.71 242.81 32.81 243.81 33.11 244.81 33.21 245.81 33.31 246.81 33.61 247.81 33.71 248.81 34.01 249.81 34.31 250.81 34.61 251.81 34.91 252.81 35.22 10 Dec 2008 212.59 26.01 213.59 26.28 214.59 26.52 215.59 26.80 216.59 27.07 217.59 27.35 218.59 27.75 219.59 28.26 220.59 28.76 221.59 29.27 222.59 29.78 223.59 30.29 224.59 30.81 225.59 30.78 226.59 30.86 227.59 30.95 228.59 31.03 229.59 31.12 230.59 31.20 231.59 31.29 232.59 31.18 233.59 31.27 234.59 31.35 235.59 31.44 236.59 31.53 237.59 31.62 238.59 31.71 239.59 31.81 240.59 32.10 241.59 32.19 242.59 32.28 243.59 32.37 244.59 32.67 245.59 32.76 246.59 32.85 247.59 33.15 248.59 33.44 249.59 33.73 250.59 34.03 251.59 34.32 11 Dec 2008 211.35 25.87 212.35 26.14 213.35 26.41 214.35 26.68 215.35 26.95 216.35 27.22 217.35 27.54 218.35 27.98 219.35 28.42 220.35 28.87 221.35 29.32 222.35 29.76 223.35 30.21 224.35 30.61 225.35 30.69 226.35 30.77 227.35 30.84 228.35 30.92 229.35 31.00 230.35 30.88 231.35 30.96 232.35 31.05 233.35 31.13 234.35 31.21 235.35 31.29 236.35 31.37 237.35 31.46 238.35 31.74 239.35 31.83 240.35 31.91 241.35 32.00 242.35 32.08 243.35 32.37 244.35 32.45 245.35 32.74 246.35 32.83 247.35 33.11 248.35 33.40 249.35 33.69 250.35 33.97 12 Dec 2008 210.09 25.57 211.09 25.76 212.09 26.02 213.09 26.31 214.09 26.69 215.09 27.08 216.09 27.47 217.09 27.86 218.09 28.25 219.09 28.65 220.09 29.05 221.09 29.45 222.09 29.85 223.09 30.25 224.09 30.26 225.09 30.34 226.09 30.41 227.09 30.48 228.09 30.56 229.09 30.63 230.09 30.71 231.09 30.78 232.09 30.86 233.09 30.94 234.09 31.01 235.09 31.09 236.09 31.17 237.09 31.25 238.09 31.53 239.09 31.61 240.09 31.68 241.09 31.76 242.09 32.04 243.09 32.12 244.09 32.40 245.09 32.48 246.09 32.76 247.09 33.05 248.09 33.33 249.09 33.61 13 Dec 2008 208.56 25.55 209.56 25.90 210.56 26.25 211.56 26.59 212.56 26.95 213.56 27.30 214.56 27.65 215.56 28.01 216.56 28.37 217.56 28.73 218.56 29.09 219.56 29.45 220.56 29.81 221.56 30.12 222.56 30.19 223.56 30.26 224.56 30.33 225.56 30.41 226.56 30.48 227.56 30.55 228.56 30.62 229.56 30.69 230.56 30.76 231.56 30.84 232.56 30.91 233.56 30.98 234.56 31.06 235.56 31.13 236.56 31.20 237.56 31.48 238.56 31.55 239.56 31.63 240.56 31.90 241.56 31.98 242.56 32.25 243.56 32.33 244.56 32.60 245.56 32.88 246.56 33.16 247.56 33.43 14 Dec 2008 207.26 26.25 208.26 26.57 209.26 26.90 210.26 27.22 211.26 27.55 212.26 27.88 213.26 28.21 214.26 28.53 215.26 28.87 216.26 29.20 217.26 29.53 218.26 29.86 219.26 30.05 220.26 30.11 221.26 30.18 222.26 30.25 223.26 30.32 224.26 30.39 225.26 30.46 226.26 30.52 227.26 30.59 228.26 30.66 229.26 30.73 230.26 30.80 231.26 30.87 232.26 30.94 233.26 31.01 234.26 31.28 235.26 31.35 236.26 31.43 237.26 31.70 238.26 31.77 239.26 31.84 240.26 32.11 241.26 32.18 242.26 32.46 243.26 32.73 244.26 33.00 245.26 33.27 246.26 33.54 15 Dec 2008 205.92 64.32 206.92 64.32 207.92 64.32 208.92 64.32 209.92 64.32 210.92 64.32 211.92 64.32 212.92 64.32 213.92 64.32 214.92 64.32 215.92 64.32 216.92 64.32 217.92 64.32 218.92 64.32 219.92 64.32 220.92 64.32 221.92 64.32 222.92 64.32 223.92 64.32 224.92 64.32 225.92 64.32 226.92 64.32 227.92 64.32 228.92 64.32 229.92 64.32 230.92 64.32 231.92 64.32 232.92 64.32 233.92 64.32 234.92 64.32 235.92 64.32 236.92 64.32 237.92 64.32 238.92 64.32 239.92 64.32 240.92 64.32 241.92 64.32 242.92 64.32 243.92 64.32 244.92 64.32 16 Dec 2008 204.57 69.49 205.57 69.49 206.57 69.49 207.57 69.49 208.57 69.49 209.57 69.49 210.57 69.49 211.57 69.49 212.57 69.49 213.57 69.49 214.57 69.49 215.57 69.49 216.57 69.49 217.57 69.49 218.57 69.49 219.57 69.49 220.57 69.49 221.57 69.49 222.57 69.49 223.57 69.49 224.57 69.49 225.57 69.49 226.57 69.49 227.57 69.49 228.57 69.49 229.57 69.49 230.57 69.49 231.57 69.49 232.57 69.49 233.57 69.49 234.57 69.49 235.57 69.49 236.57 69.49 237.57 69.49 238.57 69.49 239.57 69.49 240.57 69.49 241.57 69.49 242.57 69.49 243.57 69.49 17 Dec 2008 203.20 95.91 204.20 95.91 205.20 95.91 206.20 95.91 207.20 95.91 208.20 95.91 209.20 95.91 210.20 95.91 211.20 95.91 212.20 95.91 213.20 95.91 214.20 95.91 215.20 95.91 216.20 95.91 217.20 95.91 218.20 95.91 219.20 95.91 220.20 95.91 221.20 95.91 222.20 95.91 223.20 95.91 224.20 95.91 225.20 95.91 226.20 95.91 227.20 95.91 228.20 95.91 229.20 95.91 230.20 95.91 231.20 95.91 232.20 95.91 233.20 95.91 234.20 95.91 235.20 95.91 236.20 95.91 237.20 95.91 238.20 95.91 239.20 95.91 240.20 95.91 241.20 95.91 242.20 95.91 18 Dec 2008 201.61 CVZ 202.61 CVZ 203.61 CVZ 204.61 CVZ 205.61 CVZ 206.61 CVZ 207.61 CVZ 208.61 CVZ 209.61 CVZ 210.61 CVZ 211.61 CVZ 212.61 CVZ 213.61 CVZ 214.61 CVZ 215.61 CVZ 216.61 CVZ 217.61 CVZ 218.61 CVZ 219.61 CVZ 220.61 CVZ 221.61 CVZ 222.61 CVZ 223.61 CVZ 224.61 CVZ 225.61 CVZ 226.61 CVZ 227.61 CVZ 228.61 CVZ 229.61 CVZ 230.61 CVZ 231.61 CVZ 232.61 CVZ 233.61 CVZ 234.61 CVZ 235.61 CVZ 236.61 CVZ 237.61 CVZ 238.61 CVZ 239.61 CVZ 240.61 CVZ 241.61 CVZ 19 Dec 2008 200.19 94.18 201.19 94.18 202.19 94.18 203.19 94.18 204.19 94.18 205.19 94.18 206.19 94.18 207.19 94.18 208.19 94.18 209.19 94.18 210.19 94.18 211.19 94.18 212.19 94.18 213.19 94.18 214.19 94.18 215.19 94.18 216.19 94.18 217.19 94.18 218.19 94.18 219.19 94.18 220.19 94.18 221.19 94.18 222.19 94.18 223.19 94.18 224.19 94.18 225.19 94.18 226.19 94.18 227.19 94.18 228.19 94.18 229.19 94.18 230.19 94.18 231.19 94.18 232.19 94.18 233.19 94.18 234.19 94.18 235.19 94.18 236.19 94.18 237.19 94.18 238.19 94.18 239.19 94.18 240.19 94.18 20 Dec 2008 198.75 85.66 199.75 85.66 200.75 85.66 201.75 85.66 202.75 85.66 203.75 85.66 204.75 85.66 205.75 85.66 206.75 85.66 207.75 85.66 208.75 85.66 209.75 85.66 210.75 85.66 211.75 85.66 212.75 85.66 213.75 85.66 214.75 85.66 215.75 85.66 216.75 85.66 217.75 85.66 218.75 85.66 219.75 85.66 220.75 85.66 221.75 85.66 222.75 85.66 223.75 85.66 224.75 85.66 225.75 85.66 226.75 85.66 227.75 85.66 228.75 85.66 229.75 85.66 230.75 85.66 231.75 85.66 232.75 85.66 233.75 85.66 234.75 85.66 235.75 85.66 236.75 85.66 237.75 85.66 238.75 85.66 21 Dec 2008 197.28 61.11 198.28 61.17 199.28 61.23 200.28 61.49 201.28 61.56 202.28 61.82 203.28 61.88 204.28 62.14 205.28 62.21 206.28 62.47 207.28 62.53 208.28 62.79 209.28 62.86 210.28 63.12 211.28 63.18 212.28 63.44 213.28 63.71 214.28 63.77 215.28 64.03 216.28 64.29 217.28 64.56 218.28 64.82 219.28 65.08 220.28 65.35 221.28 65.61 222.28 65.87 223.28 66.13 224.28 66.40 225.28 66.66 226.28 66.92 227.28 67.19 228.28 67.45 229.28 67.71 230.28 67.98 231.28 68.24 232.28 68.51 233.28 68.77 234.28 69.03 235.28 69.30 236.28 69.56 237.28 69.83 22 Dec 2008 195.80 58.64 196.80 58.70 197.80 58.96 198.80 59.02 199.80 59.28 200.80 59.34 201.80 59.60 202.80 59.66 203.80 59.92 204.80 59.98 205.80 60.24 206.80 60.50 207.80 60.56 208.80 60.81 209.80 61.07 210.80 61.33 211.80 61.59 212.80 61.85 213.80 62.11 214.80 62.37 215.80 62.63 216.80 62.89 217.80 63.15 218.80 63.41 219.80 63.67 220.80 63.93 221.80 64.19 222.80 64.45 223.80 64.71 224.80 64.97 225.80 65.23 226.80 65.49 227.80 65.75 228.80 66.02 229.80 66.28 230.80 66.54 231.80 66.80 232.80 67.06 233.80 67.32 234.80 67.59 235.80 67.85 23 Dec 2008 194.30 56.55 195.30 56.81 196.30 56.87 197.30 57.12 198.30 57.18 199.30 57.43 200.30 57.69 201.30 57.75 202.30 58.00 203.30 58.26 204.30 58.51 205.30 58.77 206.30 59.02 207.30 59.28 208.30 59.53 209.30 59.79 210.30 60.05 211.30 60.30 212.30 60.56 213.30 60.81 214.30 61.07 215.30 61.32 216.30 61.58 217.30 61.83 218.30 62.09 219.30 62.35 220.30 62.60 221.30 62.86 222.30 63.12 223.30 63.37 224.30 63.63 225.30 63.89 226.30 64.15 227.30 64.40 228.30 64.66 229.30 64.92 230.30 65.18 231.30 65.44 232.30 65.70 233.30 65.96 234.30 66.22 24 Dec 2008 192.78 54.81 193.78 55.06 194.78 55.32 195.78 55.37 196.78 55.62 197.78 55.87 198.78 56.13 199.78 56.38 200.78 56.63 201.78 56.88 202.78 57.13 203.78 57.38 204.78 57.63 205.78 57.89 206.78 58.14 207.78 58.39 208.78 58.64 209.78 58.89 210.78 59.14 211.78 59.39 212.78 59.64 213.78 59.89 214.78 60.14 215.78 60.40 216.78 60.65 217.78 60.90 218.78 61.15 219.78 61.40 220.78 61.65 221.78 61.91 222.78 62.16 223.78 62.41 224.78 62.66 225.78 62.92 226.78 63.17 227.78 63.42 228.78 63.68 229.78 63.93 230.78 64.19 231.78 64.44 232.78 64.70 25 Dec 2008 191.24 53.37 192.24 53.62 193.24 53.87 194.24 54.11 195.24 54.36 196.24 54.61 197.24 54.86 198.24 55.11 199.24 55.36 200.24 55.60 201.24 55.85 202.24 56.10 203.24 56.34 204.24 56.59 205.24 56.84 206.24 57.08 207.24 57.33 208.24 57.57 209.24 57.82 210.24 58.07 211.24 58.31 212.24 58.56 213.24 58.80 214.24 59.05 215.24 59.30 216.24 59.54 217.24 59.79 218.24 60.03 219.24 60.28 220.24 60.53 221.24 60.77 222.24 61.02 223.24 61.27 224.24 61.51 225.24 61.76 226.24 62.01 227.24 62.26 228.24 62.51 229.24 62.76 230.24 63.01 231.24 63.26 26 Dec 2008 189.68 52.19 190.68 52.44 191.68 52.68 192.68 52.93 193.68 53.18 194.68 53.42 195.68 53.67 196.68 53.91 197.68 54.16 198.68 54.40 199.68 54.64 200.68 54.89 201.68 55.13 202.68 55.37 203.68 55.61 204.68 55.85 205.68 56.09 206.68 56.34 207.68 56.58 208.68 56.82 209.68 57.06 210.68 57.30 211.68 57.54 212.68 57.78 213.68 58.02 214.68 58.26 215.68 58.50 216.68 58.74 217.68 58.98 218.68 59.22 219.68 59.46 220.68 59.70 221.68 59.94 222.68 60.18 223.68 60.42 224.68 60.66 225.68 60.91 226.68 61.15 227.68 61.39 228.68 61.54 229.68 61.54 27 Dec 2008 187.52 50.92 188.52 51.17 189.52 51.41 190.52 51.66 191.52 51.90 192.52 52.15 193.52 52.39 194.52 52.63 195.52 52.87 196.52 53.11 197.52 53.36 198.52 53.59 199.52 53.83 200.52 54.07 201.52 54.31 202.52 54.55 203.52 54.78 204.52 55.02 205.52 55.26 206.52 55.49 207.52 55.73 208.52 55.96 209.52 56.20 210.52 56.43 211.52 56.67 212.52 56.90 213.52 57.14 214.52 57.37 215.52 57.60 216.52 57.84 217.52 58.07 218.52 58.31 219.52 58.54 220.52 58.77 221.52 59.01 222.52 59.24 223.52 59.48 224.52 59.71 225.52 59.93 226.52 59.93 227.52 59.93 228.52 59.93 28 Dec 2008 185.93 49.83 186.93 50.08 187.93 50.33 188.93 50.57 189.93 50.82 190.93 51.06 191.93 51.30 192.93 51.54 193.93 51.78 194.93 52.02 195.93 52.26 196.93 52.50 197.93 52.73 198.93 52.97 199.93 53.21 200.93 53.44 201.93 53.67 202.93 53.91 203.93 54.14 204.93 54.37 205.93 54.60 206.93 54.83 207.93 55.06 208.93 55.29 209.93 55.52 210.93 55.75 211.93 55.98 212.93 56.21 213.93 56.44 214.93 56.66 215.93 56.89 216.93 57.12 217.93 57.35 218.93 57.57 219.93 57.80 220.93 58.03 221.93 58.25 222.93 58.48 223.93 58.71 224.93 58.91 225.93 58.91 226.93 58.91