;;File created using SAA zone 5 26 Aug 2007 309.41 53.00 310.41 53.00 311.41 53.00 312.41 53.00 313.41 53.00 314.41 53.00 315.41 53.00 316.41 53.00 317.41 53.00 318.41 53.00 319.41 53.00 27 Aug 2007 308.55 52.84 309.55 52.84 310.55 52.84 311.55 52.84 312.55 52.84 313.55 52.84 314.55 52.84 315.55 52.84 316.55 52.84 317.55 52.84 318.55 52.84 28 Aug 2007 307.71 52.71 308.71 52.71 309.71 52.71 310.71 52.71 311.71 52.71 312.71 52.71 313.71 52.71 314.71 52.71 315.71 52.71 316.71 52.71 317.71 52.71 29 Aug 2007 306.87 55.20 307.87 55.20 308.87 55.20 309.87 55.20 310.87 55.20 311.87 55.20 312.87 55.20 313.87 55.20 314.87 55.20 315.87 55.20 316.87 55.20 30 Aug 2007 306.04 55.10 307.04 55.10 308.04 55.10 309.04 55.10 310.04 55.10 311.04 55.10 312.04 55.10 313.04 55.10 314.04 55.10 315.04 55.10 316.04 55.10 31 Aug 2007 305.22 55.03 306.22 55.03 307.22 55.03 308.22 55.03 309.22 55.03 310.22 55.03 311.22 55.03 312.22 55.03 313.22 55.03 314.22 55.03 01 Sep 2007 304.41 54.97 305.41 54.97 306.41 54.97 307.41 54.97 308.41 54.97 309.41 54.97 310.41 54.97 311.41 54.97 312.41 54.97 313.41 54.97 314.41 54.97 02 Sep 2007 303.61 54.72 304.61 54.72 305.61 54.72 306.61 54.72 307.61 54.72 308.61 54.72 309.61 54.72 310.61 54.72 311.61 54.72 312.61 54.72 313.61 54.72 03 Sep 2007 302.82 54.68 303.82 54.68 304.82 54.68 305.82 54.68 306.82 54.68 307.82 54.68 308.82 54.68 309.82 54.68 310.82 54.68 311.82 54.68 312.82 54.68 04 Sep 2007 302.03 54.66 303.03 54.66 304.03 54.66 305.03 54.66 306.03 54.66 307.03 54.66 308.03 54.66 309.03 54.66 310.03 54.66 311.03 54.66 312.03 54.66 05 Sep 2007 301.25 54.65 302.25 54.65 303.25 54.65 304.25 54.65 305.25 54.65 306.25 54.65 307.25 54.65 308.25 54.65 309.25 54.65 310.25 54.65 311.25 54.65 06 Sep 2007 300.48 54.64 301.48 54.64 302.48 54.64 303.48 54.64 304.48 54.64 305.48 54.64 306.48 54.64 307.48 54.64 308.48 54.64 309.48 54.64 310.48 54.64 07 Sep 2007 299.71 54.65 300.71 54.65 301.71 54.65 302.71 54.65 303.71 54.65 304.71 54.65 305.71 54.65 306.71 54.65 307.71 54.65 308.71 54.65 309.71 54.65 08 Sep 2007 298.95 54.67 299.95 54.67 300.95 54.67 301.95 54.67 302.95 54.67 303.95 54.67 304.95 54.67 305.95 54.67 306.95 54.67 307.95 54.67 308.95 54.67 09 Sep 2007 298.20 54.70 299.20 54.70 300.20 54.70 301.20 54.70 302.20 54.70 303.20 54.70 304.20 54.70 305.20 54.70 306.20 54.70 307.20 54.70 308.20 54.70 10 Sep 2007 297.45 54.74 298.45 54.74 299.45 54.74 300.45 54.74 301.45 54.74 302.45 54.74 303.45 54.74 304.45 54.74 305.45 54.74 306.45 54.74 307.45 54.74 11 Sep 2007 296.71 54.99 297.71 54.99 298.71 54.99 299.71 54.99 300.71 54.99 301.71 54.99 302.71 54.99 303.71 54.99 304.71 54.99 305.71 54.99 306.71 54.99 12 Sep 2007 295.98 55.06 296.98 55.06 297.98 55.06 298.98 55.06 299.98 55.06 300.98 55.06 301.98 55.06 302.98 55.06 303.98 55.06 304.98 55.06 305.98 55.06 13 Sep 2007 295.25 55.14 296.25 55.14 297.25 55.14 298.25 55.14 299.25 55.14 300.25 55.14 301.25 55.14 302.25 55.14 303.25 55.14 304.25 55.14 305.25 55.14 14 Sep 2007 294.52 55.24 295.52 55.24 296.52 55.24 297.52 55.24 298.52 55.24 299.52 55.24 300.52 55.24 301.52 55.24 302.52 55.24 303.52 55.24 304.52 55.24 15 Sep 2007 293.80 55.56 294.80 55.56 295.80 55.56 296.80 55.56 297.80 55.56 298.80 55.56 299.80 55.56 300.80 55.56 301.80 55.56 302.80 55.56 303.80 55.56 16 Sep 2007 293.09 55.71 294.09 55.71 295.09 55.71 296.09 55.71 297.09 55.71 298.09 55.71 299.09 55.71 300.09 55.71 301.09 55.71 302.09 55.71 303.09 55.71 17 Sep 2007 292.38 56.08 293.38 56.08 294.38 56.08 295.38 56.08 296.38 56.08 297.38 56.08 298.38 56.08 299.38 56.08 300.38 56.08 301.38 56.08 302.38 56.08 18 Sep 2007 291.67 55.37 292.67 55.41 293.67 55.44 294.67 55.45 295.67 55.64 296.67 55.62 297.67 55.79 298.67 55.74 299.67 55.89 300.67 56.02 301.67 55.94 19 Sep 2007 290.97 53.99 291.97 53.94 292.97 54.06 293.97 54.16 294.97 54.05 295.97 54.29 296.97 54.35 297.97 54.38 298.97 54.39 299.97 54.41 300.97 54.58 20 Sep 2007 290.27 52.54 291.27 52.59 292.27 52.64 293.27 52.89 294.27 52.93 295.27 52.98 296.27 53.02 297.27 53.06 298.27 53.10 299.27 53.14 300.27 53.18 21 Sep 2007 289.57 51.34 290.57 51.40 291.57 51.46 292.57 51.51 293.57 51.57 294.57 51.63 295.57 51.68 296.57 51.73 297.57 51.78 298.57 51.83 299.57 51.87 22 Sep 2007 288.88 49.91 289.88 49.98 290.88 50.05 291.88 50.11 292.88 50.18 293.88 50.24 294.88 50.30 295.88 50.36 296.88 50.42 297.88 50.48 298.88 50.53 23 Sep 2007 288.19 48.47 289.19 48.54 290.19 48.62 291.19 48.69 292.19 48.76 293.19 48.83 294.19 48.90 295.19 48.96 296.19 49.03 297.19 49.09 298.19 49.16 24 Sep 2007 287.51 47.03 288.51 47.11 289.51 47.19 290.51 47.26 291.51 47.34 292.51 47.41 293.51 47.49 294.51 47.56 295.51 47.63 296.51 47.70 297.51 47.97 25 Sep 2007 286.82 45.61 287.82 45.69 288.82 45.77 289.82 45.85 290.82 45.93 291.82 46.00 292.82 46.08 293.82 46.15 294.82 46.43 295.82 46.50 296.82 46.57 26 Sep 2007 286.14 44.41 287.14 44.49 288.14 44.57 289.14 44.65 290.14 44.73 291.14 44.81 292.14 44.88 293.14 44.96 294.14 45.04 295.14 45.11 296.14 45.18 27 Sep 2007 285.46 43.04 286.46 43.12 287.46 43.20 288.46 43.28 289.46 43.35 290.46 37.49 291.46 43.51 292.46 43.58 293.46 43.66 294.46 43.94 295.46 44.01 28 Sep 2007 284.78 41.70 285.78 41.77 286.78 41.85 287.78 41.93 288.78 42.00 289.78 42.28 290.78 42.35 291.78 42.43 292.78 42.50 293.78 42.58 294.78 42.65 29 Sep 2007 284.11 40.58 285.11 40.65 286.11 40.72 287.11 40.80 288.11 40.87 289.11 40.94 290.11 41.02 291.11 41.09 292.11 41.36 293.11 41.44 294.11 41.51 30 Sep 2007 283.43 39.45 284.43 39.53 285.43 39.60 286.43 39.67 287.43 39.74 288.43 39.81 289.43 39.88 290.43 39.95 291.43 40.02 292.43 40.09 293.43 40.37 01 Oct 2007 282.76 65.93 283.76 65.93 284.76 65.93 285.76 65.93 286.76 65.93 287.76 65.93 288.76 65.93 289.76 65.93 290.76 65.93 291.76 65.93 292.76 65.93 02 Oct 2007 282.09 72.61 283.09 72.61 284.09 72.61 285.09 72.61 286.09 72.61 287.09 72.61 288.09 72.61 289.09 72.61 290.09 72.61 291.09 72.61 292.09 72.61 03 Oct 2007 281.42 85.64 282.42 85.64 283.42 85.64 284.42 85.64 285.42 85.64 286.42 85.64 287.42 85.64 288.42 85.64 289.42 85.64 290.42 85.64 291.42 85.64 04 Oct 2007 280.75 90.22 281.75 90.22 282.75 90.22 283.75 90.22 284.75 90.22 285.75 90.22 286.75 90.22 287.75 90.22 288.75 90.22 289.75 90.22 290.75 90.22 05 Oct 2007 280.08 91.89 281.08 91.89 282.08 91.89 283.08 91.89 284.08 91.89 285.08 91.89 286.08 91.89 287.08 91.89 288.08 91.89 289.08 91.89 290.08 91.89 06 Oct 2007 279.41 93.18 280.41 93.18 281.41 93.18 282.41 93.18 283.41 93.18 284.41 93.18 285.41 93.18 286.41 93.18 287.41 93.18 288.41 93.18 289.41 93.18 07 Oct 2007 278.74 94.17 279.74 94.17 280.74 94.17 281.74 94.17 282.74 94.17 283.74 94.17 284.74 94.17 285.74 94.17 286.74 94.17 287.74 94.17 288.74 94.17 08 Oct 2007 268.07 95.16 269.07 95.16 270.07 95.16 271.07 95.16 272.07 95.16 273.07 95.16 274.07 95.16 275.07 95.16 276.07 95.16 277.07 95.16 278.07 95.16 279.07 95.16 280.07 95.16 281.07 95.16 282.07 95.16 283.07 95.16 284.07 95.16 285.07 95.16 286.07 95.16 287.07 95.16 288.07 95.16 289.07 95.16 290.07 95.16 291.07 95.16 292.07 95.16 293.07 95.16 294.07 95.16 295.07 95.16 296.07 95.16 297.07 95.16 298.07 95.16 09 Oct 2007 267.39 95.91 268.39 95.91 269.39 95.91 270.39 95.91 271.39 95.91 272.39 95.91 273.39 95.91 274.39 95.91 275.39 95.91 276.39 95.91 277.39 95.91 278.39 95.91 279.39 95.91 280.39 95.91 281.39 95.91 282.39 95.91 283.39 95.91 284.39 95.91 285.39 95.91 286.39 95.91 287.39 95.91 288.39 95.91 289.39 95.91 290.39 95.91 291.39 95.91 292.39 95.91 293.39 95.91 294.39 95.91 295.39 95.91 296.39 95.91 297.39 95.91 10 Oct 2007 266.72 58.15 267.72 58.15 268.72 58.15 269.72 58.15 270.72 58.15 271.72 58.15 272.72 58.15 273.72 58.15 274.72 58.15 275.72 58.15 276.72 58.15 277.72 58.15 278.72 58.15 279.72 58.15 280.72 58.15 281.72 58.15 282.72 58.15 283.72 58.15 284.72 58.15 285.72 58.15 286.72 58.15 287.72 58.15 288.72 58.15 289.72 58.15 290.72 58.15 291.72 58.15 292.72 58.15 293.72 58.15 294.72 58.15 295.72 58.15 296.72 58.15 11 Oct 2007 266.05 57.53 267.05 57.53 268.05 57.53 269.05 57.53 270.05 57.53 271.05 57.53 272.05 57.53 273.05 57.53 274.05 57.53 275.05 57.53 276.05 57.53 277.05 57.53 278.05 57.53 279.05 57.53 280.05 57.53 281.05 57.53 282.05 57.53 283.05 57.53 284.05 57.53 285.05 57.53 286.05 57.53 287.05 57.53 288.05 57.53 289.05 57.53 290.05 57.53 291.05 57.53 292.05 57.53 293.05 57.53 294.05 57.53 295.05 57.53 296.05 57.53 12 Oct 2007 265.38 57.07 266.38 57.07 267.38 57.07 268.38 57.07 269.38 57.07 270.38 57.07 271.38 57.07 272.38 57.07 273.38 57.07 274.38 57.07 275.38 57.07 276.38 57.07 277.38 57.07 278.38 57.07 279.38 57.07 280.38 57.07 281.38 57.07 282.38 57.07 283.38 57.07 284.38 57.07 285.38 57.07 286.38 57.07 287.38 57.07 288.38 57.07 289.38 57.07 290.38 57.07 291.38 57.07 292.38 57.07 293.38 57.07 294.38 57.07 295.38 57.07 13 Oct 2007 264.70 60.39 265.70 60.39 266.70 60.39 267.70 60.39 268.70 60.39 269.70 60.39 270.70 60.39 271.70 60.39 272.70 60.39 273.70 60.39 274.70 60.39 275.70 60.39 276.70 60.39 277.70 60.39 278.70 60.39 279.70 60.39 280.70 60.39 281.70 60.39 282.70 60.39 283.70 60.39 284.70 60.39 285.70 60.39 286.70 60.39 287.70 60.39 288.70 60.39 289.70 60.39 290.70 60.39 291.70 60.39 292.70 60.39 293.70 60.39 294.70 60.39 14 Oct 2007 264.03 59.37 265.03 59.37 266.03 59.37 267.03 59.37 268.03 59.37 269.03 59.37 270.03 59.37 271.03 59.37 272.03 59.37 273.03 59.37 274.03 59.37 275.03 59.37 276.03 59.37 277.03 59.37 278.03 59.37 279.03 59.37 280.03 59.37 281.03 59.37 282.03 59.37 283.03 59.37 284.03 59.37 285.03 59.37 286.03 59.37 287.03 59.37 288.03 59.37 289.03 59.37 290.03 59.37 291.03 59.37 292.03 59.37 293.03 59.37 294.03 59.37 15 Oct 2007 263.35 58.48 264.35 58.48 265.35 58.48 266.35 58.48 267.35 58.48 268.35 58.48 269.35 58.48 270.35 58.48 271.35 58.48 272.35 58.48 273.35 58.48 274.35 58.48 275.35 58.48 276.35 58.48 277.35 58.48 278.35 58.48 279.35 58.48 280.35 58.48 281.35 58.48 282.35 58.48 283.35 58.48 284.35 58.48 285.35 58.48 286.35 58.48 287.35 58.48 288.35 58.48 289.35 58.48 290.35 58.48 291.35 58.48 292.35 58.48 293.35 58.48 16 Oct 2007 262.67 57.68 263.67 57.68 264.67 57.68 265.67 57.68 266.67 57.68 267.67 57.68 268.67 57.68 269.67 57.68 270.67 57.68 271.67 57.68 272.67 57.68 273.67 57.68 274.67 57.68 275.67 57.68 276.67 57.68 277.67 57.68 278.67 57.68 279.67 57.68 280.67 57.68 281.67 57.68 282.67 57.68 283.67 57.68 284.67 57.68 285.67 57.68 286.67 57.68 287.67 57.68 288.67 57.68 289.67 57.68 290.67 57.68 291.67 57.68 292.67 57.68 17 Oct 2007 261.99 57.14 262.99 57.14 263.99 57.14 264.99 57.14 265.99 57.14 266.99 57.14 267.99 57.14 268.99 57.14 269.99 57.14 270.99 57.14 271.99 57.14 272.99 57.14 273.99 57.14 274.99 57.14 275.99 57.14 276.99 57.14 277.99 57.14 278.99 57.14 279.99 57.14 280.99 57.14 281.99 57.14 282.99 57.14 283.99 57.14 284.99 57.14 285.99 57.14 286.99 57.14 287.99 57.14 288.99 57.14 289.99 57.14 290.99 57.14 291.99 57.14 18 Oct 2007 261.30 56.67 262.30 56.67 263.30 56.67 264.30 56.67 265.30 56.67 266.30 56.67 267.30 56.67 268.30 56.67 269.30 56.67 270.30 56.67 271.30 56.67 272.30 56.67 273.30 56.67 274.30 56.67 275.30 56.67 276.30 56.67 277.30 56.67 278.30 56.67 279.30 56.67 280.30 56.67 281.30 56.67 282.30 56.67 283.30 56.67 284.30 56.67 285.30 56.67 286.30 56.67 287.30 56.67 288.30 56.67 289.30 56.67 290.30 56.67 291.30 56.67 19 Oct 2007 260.62 56.23 261.62 56.23 262.62 56.23 263.62 56.23 264.62 56.23 265.62 56.23 266.62 56.23 267.62 56.23 268.62 56.23 269.62 56.23 270.62 56.23 271.62 56.23 272.62 56.23 273.62 56.23 274.62 56.23 275.62 56.23 276.62 56.23 277.62 56.23 278.62 56.23 279.62 56.23 280.62 56.23 281.62 56.23 282.62 56.23 283.62 56.23 284.62 56.23 285.62 56.23 286.62 56.23 287.62 56.23 288.62 56.23 289.62 56.23 290.62 56.23 20 Oct 2007 259.93 56.04 260.93 56.04 261.93 56.04 262.93 56.04 263.93 56.04 264.93 56.04 265.93 56.04 266.93 56.04 267.93 56.04 268.93 56.04 269.93 56.04 270.93 56.04 271.93 56.04 272.93 56.04 273.93 56.04 274.93 56.04 275.93 56.04 276.93 56.04 277.93 56.04 278.93 56.04 279.93 56.04 280.93 56.04 281.93 56.04 282.93 56.04 283.93 56.04 284.93 56.04 285.93 56.04 286.93 56.04 287.93 56.04 288.93 56.04 289.93 56.04 21 Oct 2007 259.23 55.67 260.23 55.67 261.23 55.67 262.23 55.67 263.23 55.67 264.23 55.67 265.23 55.67 266.23 55.67 267.23 55.67 268.23 55.67 269.23 55.67 270.23 55.67 271.23 55.67 272.23 55.67 273.23 55.67 274.23 55.67 275.23 55.67 276.23 55.67 277.23 55.67 278.23 55.67 279.23 55.67 280.23 55.67 281.23 55.67 282.23 55.67 283.23 55.67 284.23 55.67 285.23 55.67 286.23 55.67 287.23 55.67 288.23 55.67 289.23 55.67 22 Oct 2007 258.29 55.53 259.29 55.53 260.29 55.53 261.29 55.53 262.29 55.53 263.29 55.53 264.29 55.53 265.29 55.53 266.29 55.53 267.29 55.53 268.29 55.53 269.29 55.53 270.29 55.53 271.29 55.53 272.29 55.53 273.29 55.53 274.29 55.53 275.29 55.53 276.29 55.53 277.29 55.53 278.29 55.53 279.29 55.53 280.29 55.53 281.29 55.53 282.29 55.53 283.29 55.53 284.29 55.53 285.29 55.53 286.29 55.53 287.29 55.53 288.29 55.53 289.29 55.53 290.29 55.53 291.29 55.53 292.29 55.53 293.29 55.53 294.29 55.53 295.29 55.53 296.29 55.53 23 Oct 2007 257.54 55.21 258.54 55.21 259.54 55.21 260.54 55.21 261.54 55.21 262.54 55.21 263.54 55.21 264.54 55.21 265.54 55.21 266.54 55.21 267.54 55.21 268.54 55.21 269.54 55.21 270.54 55.21 271.54 55.21 272.54 55.21 273.54 55.21 274.54 55.21 275.54 55.21 276.54 55.21 277.54 55.21 278.54 55.21 279.54 55.21 280.54 55.21 281.54 55.21 282.54 55.21 283.54 55.21 284.54 55.21 285.54 55.21 286.54 55.21 287.54 55.21 288.54 55.21 289.54 55.21 290.54 55.21 291.54 55.21 292.54 55.21 293.54 55.21 294.54 55.21 295.54 55.21 24 Oct 2007 256.83 55.12 257.83 55.12 258.83 55.12 259.83 55.12 260.83 55.12 261.83 55.12 262.83 55.12 263.83 55.12 264.83 55.12 265.83 55.12 266.83 55.12 267.83 55.12 268.83 55.12 269.83 55.12 270.83 55.12 271.83 55.12 272.83 55.12 273.83 55.12 274.83 55.12 275.83 55.12 276.83 55.12 277.83 55.12 278.83 55.12 279.83 55.12 280.83 55.12 281.83 55.12 282.83 55.12 283.83 55.12 284.83 55.12 285.83 55.12 286.83 55.12 287.83 55.12 288.83 55.12 289.83 55.12 290.83 55.12 291.83 55.12 292.83 55.12 293.83 55.12 294.83 55.12 25 Oct 2007 256.07 55.04 257.07 55.04 258.07 55.04 259.07 55.04 260.07 55.04 261.07 55.04 262.07 55.04 263.07 55.04 264.07 55.04 265.07 55.04 266.07 55.04 267.07 55.04 268.07 55.04 269.07 55.04 270.07 55.04 271.07 55.04 272.07 55.04 273.07 55.04 274.07 55.04 275.07 55.04 276.07 55.04 277.07 55.04 278.07 55.04 279.07 55.04 280.07 55.04 281.07 55.04 282.07 55.04 283.07 55.04 284.07 55.04 285.07 55.04 286.07 55.04 287.07 55.04 288.07 55.04 289.07 55.04 290.07 55.04 291.07 55.04 292.07 55.04 293.07 55.04 294.07 55.04 26 Oct 2007 255.28 54.98 256.28 54.98 257.28 54.98 258.28 54.98 259.28 54.98 260.28 54.98 261.28 54.98 262.28 54.98 263.28 54.98 264.28 54.98 265.28 54.98 266.28 54.98 267.28 54.98 268.28 54.98 269.28 54.98 270.28 54.98 271.28 54.98 272.28 54.98 273.28 54.98 274.28 54.98 275.28 54.98 276.28 54.98 277.28 54.98 278.28 54.98 279.28 54.98 280.28 54.98 281.28 54.98 282.28 54.98 283.28 54.98 284.28 54.98 285.28 54.98 286.28 54.98 287.28 54.98 288.28 54.98 289.28 54.98 290.28 54.98 291.28 54.98 292.28 54.98 293.28 54.98 27 Oct 2007 254.57 54.73 255.57 54.73 256.57 54.73 257.57 54.73 258.57 54.73 259.57 54.73 260.57 54.73 261.57 54.73 262.57 54.73 263.57 54.73 264.57 54.73 265.57 54.73 266.57 54.73 267.57 54.73 268.57 54.73 269.57 54.73 270.57 54.73 271.57 54.73 272.57 54.73 273.57 54.73 274.57 54.73 275.57 54.73 276.57 54.73 277.57 54.73 278.57 54.73 279.57 54.73 280.57 54.73 281.57 54.73 282.57 54.73 283.57 54.73 284.57 54.73 285.57 54.73 286.57 54.73 287.57 54.73 288.57 54.73 289.57 54.73 290.57 54.73 291.57 54.73 292.57 54.73 28 Oct 2007 253.76 54.69 254.76 54.69 255.76 54.69 256.76 54.69 257.76 54.69 258.76 54.69 259.76 54.69 260.76 54.69 261.76 54.69 262.76 54.69 263.76 54.69 264.76 54.69 265.76 54.69 266.76 54.69 267.76 54.69 268.76 54.69 269.76 54.69 270.76 54.69 271.76 54.69 272.76 54.69 273.76 54.69 274.76 54.69 275.76 54.69 276.76 54.69 277.76 54.69 278.76 54.69 279.76 54.69 280.76 54.69 281.76 54.69 282.76 54.69 283.76 54.69 284.76 54.69 285.76 54.69 286.76 54.69 287.76 54.69 288.76 54.69 289.76 54.69 290.76 54.69 291.76 54.69 29 Oct 2007 252.96 54.66 253.96 54.66 254.96 54.66 255.96 54.66 256.96 54.66 257.96 54.66 258.96 54.66 259.96 54.66 260.96 54.66 261.96 54.66 262.96 54.66 263.96 54.66 264.96 54.66 265.96 54.66 266.96 54.66 267.96 54.66 268.96 54.66 269.96 54.66 270.96 54.66 271.96 54.66 272.96 54.66 273.96 54.66 274.96 54.66 275.96 54.66 276.96 54.66 277.96 54.66 278.96 54.66 279.96 54.66 280.96 54.66 281.96 54.66 282.96 54.66 283.96 54.66 284.96 54.66 285.96 54.66 286.96 54.66 287.96 54.66 288.96 54.66 289.96 54.66 290.96 54.66 30 Oct 2007 252.13 54.65 253.13 54.65 254.13 54.65 255.13 54.65 256.13 54.65 257.13 54.65 258.13 54.65 259.13 54.65 260.13 54.65 261.13 54.65 262.13 54.65 263.13 54.65 264.13 54.65 265.13 54.65 266.13 54.65 267.13 54.65 268.13 54.65 269.13 54.65 270.13 54.65 271.13 54.65 272.13 54.65 273.13 54.65 274.13 54.65 275.13 54.65 276.13 54.65 277.13 54.65 278.13 54.65 279.13 54.65 280.13 54.65 281.13 54.65 282.13 54.65 283.13 54.65 284.13 54.65 285.13 54.65 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 31 Oct 2007 251.39 54.64 252.39 54.64 253.39 54.64 254.39 54.64 255.39 54.64 256.39 54.64 257.39 54.64 258.39 54.64 259.39 54.64 260.39 54.64 261.39 54.64 262.39 54.64 263.39 54.64 264.39 54.64 265.39 54.64 266.39 54.64 267.39 54.64 268.39 54.64 269.39 54.64 270.39 54.64 271.39 54.64 272.39 54.64 273.39 54.64 274.39 54.64 275.39 54.64 276.39 54.64 277.39 54.64 278.39 54.64 279.39 54.64 280.39 54.64 281.39 54.64 282.39 54.64 283.39 54.64 284.39 54.64 285.39 54.64 286.39 54.64 287.39 54.64 288.39 54.64 289.39 54.64 290.39 54.64 01 Nov 2007 250.54 54.65 251.54 54.65 252.54 54.65 253.54 54.65 254.54 54.65 255.54 54.65 256.54 54.65 257.54 54.65 258.54 54.65 259.54 54.65 260.54 54.65 261.54 54.65 262.54 54.65 263.54 54.65 264.54 54.65 265.54 54.65 266.54 54.65 267.54 54.65 268.54 54.65 269.54 54.65 270.54 54.65 271.54 54.65 272.54 54.65 273.54 54.65 274.54 54.65 275.54 54.65 276.54 54.65 277.54 54.65 278.54 54.65 279.54 54.65 280.54 54.65 281.54 54.65 282.54 54.65 283.54 54.65 284.54 54.65 285.54 54.65 286.54 54.65 287.54 54.65 288.54 54.65 289.54 54.65 02 Nov 2007 249.68 54.67 250.68 54.67 251.68 54.67 252.68 54.67 253.68 54.67 254.68 54.67 255.68 54.67 256.68 54.67 257.68 54.67 258.68 54.67 259.68 54.67 260.68 54.67 261.68 54.67 262.68 54.67 263.68 54.67 264.68 54.67 265.68 54.67 266.68 54.67 267.68 54.67 268.68 54.67 269.68 54.67 270.68 54.67 271.68 54.67 272.68 54.67 273.68 54.67 274.68 54.67 275.68 54.67 276.68 54.67 277.68 54.67 278.68 54.67 279.68 54.67 280.68 54.67 281.68 54.67 282.68 54.67 283.68 54.67 284.68 54.67 285.68 54.67 286.68 54.67 287.68 54.67 288.68 54.67 03 Nov 2007 248.92 53.38 249.92 53.78 250.92 54.15 251.92 54.49 252.92 54.69 253.92 54.69 254.92 54.69 255.92 54.69 256.92 54.69 257.92 54.69 258.92 54.69 259.92 54.69 260.92 54.69 261.92 54.69 262.92 54.69 263.92 54.69 264.92 54.69 265.92 54.69 266.92 54.69 267.92 54.69 268.92 54.69 269.92 54.69 270.92 54.69 271.92 54.69 272.92 54.69 273.92 54.69 274.92 54.69 275.92 54.69 276.92 54.69 277.92 54.69 278.92 54.69 279.92 54.69 280.92 54.69 281.92 54.69 282.92 54.69 283.92 54.69 284.92 54.69 285.92 54.69 286.92 54.69 287.92 54.69 04 Nov 2007 248.05 50.21 249.05 50.89 250.05 51.49 251.05 52.03 252.05 52.52 253.05 52.97 254.05 53.39 255.05 53.77 256.05 54.13 257.05 54.47 258.05 54.73 259.05 54.73 260.05 54.73 261.05 54.73 262.05 54.73 263.05 54.73 264.05 54.73 265.05 54.73 266.05 54.73 267.05 54.73 268.05 54.73 269.05 54.73 270.05 54.73 271.05 54.73 272.05 54.73 273.05 54.73 274.05 54.73 275.05 54.73 276.05 54.73 277.05 54.73 278.05 54.73 279.05 54.73 280.05 54.73 281.05 54.73 282.05 54.73 283.05 54.73 284.05 54.73 285.05 54.73 286.05 54.73 287.05 54.73 288.05 54.73 05 Nov 2007 247.13 48.88 248.13 48.94 249.13 49.20 250.13 49.25 251.13 49.30 252.13 49.51 253.13 50.23 254.13 50.86 255.13 51.43 256.13 51.95 257.13 52.43 258.13 52.86 259.13 53.27 260.13 53.65 261.13 54.01 262.13 54.34 263.13 54.66 264.13 54.96 265.13 54.98 266.13 54.98 267.13 54.98 268.13 54.98 269.13 54.98 270.13 54.98 271.13 54.98 272.13 54.98 273.13 54.98 274.13 54.98 275.13 54.98 276.13 54.98 277.13 54.98 278.13 54.98 279.13 54.98 280.13 54.98 281.13 54.98 282.13 54.98 283.13 54.98 284.13 54.98 285.13 54.98 286.13 54.98 287.13 54.98 06 Nov 2007 246.35 47.93 247.35 48.01 248.35 48.09 249.35 48.16 250.35 48.23 251.35 48.29 252.35 48.35 253.35 48.61 254.35 48.66 255.35 48.71 256.35 48.95 257.35 49.55 258.35 50.21 259.35 50.80 260.35 51.34 261.35 51.84 262.35 52.30 263.35 52.73 264.35 53.12 265.35 53.50 266.35 53.85 267.35 54.19 268.35 54.50 269.35 54.81 270.35 55.05 271.35 55.05 272.35 55.05 273.35 55.05 274.35 55.05 275.35 55.05 276.35 55.05 277.35 55.05 278.35 55.05 279.35 55.05 280.35 55.05 281.35 55.05 282.35 55.05 283.35 55.05 284.35 55.05 285.35 55.05 286.35 55.05 07 Nov 2007 245.40 46.63 246.40 46.73 247.40 46.83 248.40 46.92 249.40 47.01 250.40 47.09 251.40 47.37 252.40 47.45 253.40 47.52 254.40 47.59 255.40 47.85 256.40 47.91 257.40 47.97 258.40 48.22 259.40 48.27 260.40 48.51 261.40 48.66 262.40 49.36 263.40 49.99 264.40 50.56 265.40 51.09 266.40 51.57 267.40 52.03 268.40 52.45 269.40 52.85 270.40 53.22 271.40 53.58 272.40 53.92 273.40 54.24 274.40 54.55 275.40 54.84 276.40 55.13 277.40 55.13 278.40 55.13 279.40 55.13 280.40 55.13 281.40 55.13 282.40 55.13 283.40 55.13 284.40 55.13 285.40 55.13 08 Nov 2007 244.44 45.44 245.44 45.56 246.44 45.67 247.44 45.78 248.44 45.89 249.44 45.99 250.44 46.09 251.44 46.19 252.44 46.28 253.44 46.36 254.44 46.65 255.44 46.73 256.44 46.80 257.44 46.87 258.44 47.14 259.44 47.20 260.44 47.46 261.44 47.52 262.44 47.77 263.44 48.02 264.44 48.07 265.44 48.31 266.44 48.55 267.44 49.10 268.44 49.70 269.44 50.25 270.44 50.77 271.44 51.25 272.44 51.70 273.44 52.12 274.44 52.52 275.44 52.90 276.44 53.26 277.44 53.60 278.44 53.93 279.44 54.24 280.44 54.54 281.44 54.83 282.44 55.11 283.44 55.23 284.44 55.23 285.44 55.23 286.44 55.23 09 Nov 2007 243.64 44.23 244.64 44.37 245.64 44.50 246.64 44.63 247.64 44.75 248.64 44.67 249.64 44.78 250.64 44.89 251.64 45.00 252.64 45.10 253.64 45.40 254.64 45.50 255.64 45.59 256.64 45.68 257.64 45.96 258.64 46.04 259.64 46.12 260.64 46.40 261.64 46.47 262.64 46.73 263.64 47.00 264.64 47.06 265.64 47.31 266.64 47.57 267.64 47.82 268.64 48.06 269.64 48.31 270.64 48.55 271.64 48.79 272.64 49.03 273.64 49.47 274.64 50.00 275.64 50.50 276.64 50.97 277.64 51.41 278.64 51.83 279.64 52.22 280.64 52.60 281.64 52.96 282.64 53.31 283.64 53.64 284.64 53.96 285.64 54.26 10 Nov 2007 242.64 43.14 243.64 43.28 244.64 43.23 245.64 43.36 246.64 43.50 247.64 43.43 248.64 43.56 249.64 43.69 250.64 43.81 251.64 43.93 252.64 44.04 253.64 44.15 254.64 44.26 255.64 44.36 256.64 44.66 257.64 44.76 258.64 44.85 259.64 44.94 260.64 45.23 261.64 45.31 262.64 45.59 263.64 45.87 264.64 45.94 265.64 46.21 266.64 46.48 267.64 46.74 268.64 47.00 269.64 47.26 270.64 47.51 271.64 47.77 272.64 48.01 273.64 48.26 274.64 48.50 275.64 48.74 276.64 48.98 277.64 49.22 278.64 49.45 279.64 49.68 280.64 50.12 281.64 50.58 282.64 51.02 283.64 51.43 284.64 51.83 11 Nov 2007 241.63 41.85 242.63 42.00 243.63 41.94 244.63 42.09 245.63 42.23 246.63 42.17 247.63 42.31 248.63 42.45 249.63 42.58 250.63 42.71 251.63 42.83 252.63 42.95 253.63 43.07 254.63 43.19 255.63 43.30 256.63 43.41 257.63 43.52 258.63 43.62 259.63 43.92 260.63 44.02 261.63 44.32 262.63 44.41 263.63 44.69 264.63 44.78 265.63 45.06 266.63 45.34 267.63 45.61 268.63 45.89 269.63 46.16 270.63 46.42 271.63 46.69 272.63 46.95 273.63 47.21 274.63 47.46 275.63 47.72 276.63 47.97 277.63 48.21 278.63 48.46 279.63 48.70 280.63 48.94 281.63 49.18 282.63 49.42 283.63 49.65 12 Nov 2007 240.80 40.67 241.80 40.82 242.80 40.77 243.80 40.91 244.80 41.06 245.80 41.00 246.80 41.14 247.80 41.28 248.80 41.22 249.80 41.35 250.80 41.48 251.80 41.61 252.80 41.74 253.80 41.86 254.80 41.98 255.80 42.10 256.80 42.22 257.80 42.33 258.80 42.64 259.80 42.75 260.80 42.85 261.80 43.16 262.80 43.26 263.80 43.55 264.80 43.65 265.80 43.94 266.80 44.23 267.80 44.51 268.80 44.79 269.80 45.07 270.80 45.35 271.80 45.62 272.80 45.89 273.80 46.16 274.80 46.43 275.80 46.69 276.80 46.95 277.80 47.21 278.80 47.47 279.80 47.72 280.80 47.98 281.80 48.22 282.80 48.47 13 Nov 2007 239.73 39.49 240.73 39.63 241.73 39.58 242.73 39.72 243.73 39.86 244.73 39.80 245.73 39.94 246.73 40.08 247.73 40.01 248.73 40.15 249.73 40.28 250.73 40.41 251.73 40.54 252.73 40.47 253.73 40.60 254.73 40.72 255.73 40.84 256.73 41.16 257.73 41.28 258.73 41.39 259.73 41.51 260.73 41.62 261.73 41.92 262.73 42.03 263.73 42.33 264.73 42.43 265.73 42.73 266.73 43.03 267.73 43.32 268.73 43.61 269.73 43.90 270.73 44.19 271.73 44.47 272.73 44.75 273.73 45.03 274.73 45.30 275.73 45.58 276.73 45.85 277.73 46.12 278.73 46.38 279.73 46.65 280.73 46.91 14 Nov 2007 238.64 37.99 239.64 38.33 240.64 38.46 241.64 38.59 242.64 38.53 243.64 38.66 244.64 38.80 245.64 38.73 246.64 38.86 247.64 38.99 248.64 39.12 249.64 39.05 250.64 39.18 251.64 39.31 252.64 39.43 253.64 39.56 254.64 39.68 255.64 39.80 256.64 39.92 257.64 40.04 258.64 40.16 259.64 40.27 260.64 40.59 261.64 40.70 262.64 40.81 263.64 41.11 264.64 41.42 265.64 41.52 266.64 41.82 267.64 42.12 268.64 42.42 269.64 42.71 270.64 43.00 271.64 43.29 272.64 43.58 273.64 43.87 274.64 44.15 275.64 44.43 276.64 44.71 277.64 44.99 278.64 45.27 279.64 45.54 280.64 45.81 15 Nov 2007 237.78 36.47 238.78 36.80 239.78 37.12 240.78 37.45 241.78 37.57 242.78 37.49 243.78 37.62 244.78 37.74 245.78 37.67 246.78 37.79 247.78 37.92 248.78 38.04 249.78 37.97 250.78 38.09 251.78 38.21 252.78 38.33 253.78 38.45 254.78 38.57 255.78 38.69 256.78 38.81 257.78 38.92 258.78 39.04 259.78 39.35 260.78 39.46 261.78 39.57 262.78 39.88 263.78 39.99 264.78 40.30 265.78 40.40 266.78 40.71 267.78 41.01 268.78 41.31 269.78 41.60 270.78 41.90 271.78 42.19 272.78 42.49 273.78 42.78 274.78 43.07 275.78 43.35 276.78 43.64 277.78 43.92 278.78 44.20 279.78 44.48 16 Nov 2007 236.63 35.16 237.63 35.47 238.63 35.78 239.63 36.10 240.63 36.41 241.63 36.52 242.63 36.44 243.63 36.55 244.63 36.67 245.63 36.79 246.63 36.70 247.63 36.82 248.63 36.93 249.63 37.05 250.63 37.17 251.63 37.08 252.63 37.20 253.63 37.31 254.63 37.42 255.63 37.54 256.63 37.65 257.63 37.76 258.63 38.07 259.63 38.18 260.63 38.29 261.63 38.40 262.63 38.71 263.63 38.82 264.63 39.12 265.63 39.23 266.63 39.53 267.63 39.83 268.63 40.13 269.63 40.43 270.63 40.73 271.63 41.03 272.63 41.32 273.63 41.61 274.63 41.90 275.63 42.20 276.63 42.48 277.63 42.77 278.63 43.06 17 Nov 2007 235.46 33.72 236.46 34.02 237.46 34.32 238.46 34.63 239.46 34.93 240.46 35.23 241.46 35.54 242.46 35.44 243.46 35.55 244.46 35.65 245.46 35.76 246.46 35.67 247.46 35.78 248.46 35.88 249.46 35.99 250.46 36.10 251.46 36.21 252.46 36.31 253.46 36.42 254.46 36.53 255.46 36.64 256.46 36.74 257.46 36.85 258.46 36.96 259.46 37.06 260.46 37.17 261.46 37.47 262.46 37.58 263.46 37.68 264.46 37.98 265.46 38.08 266.46 38.39 267.46 38.69 268.46 38.98 269.46 39.28 270.46 39.58 271.46 39.88 272.46 40.17 273.46 40.46 274.46 40.76 275.46 41.05 276.46 41.34 18 Nov 2007 234.57 32.44 235.57 32.73 236.57 33.02 237.57 33.32 238.57 33.61 239.57 33.90 240.57 34.20 241.57 34.50 242.57 34.59 243.57 34.49 244.57 34.59 245.57 34.68 246.57 34.78 247.57 34.88 248.57 34.98 249.57 35.08 250.57 34.98 251.57 35.08 252.57 35.18 253.57 35.28 254.57 35.38 255.57 35.48 256.57 35.58 257.57 35.88 258.57 35.98 259.57 36.08 260.57 36.18 261.57 36.48 262.57 36.58 263.57 36.68 264.57 36.98 265.57 37.07 266.57 37.37 267.57 37.67 268.57 37.96 269.57 38.26 270.57 38.55 271.57 38.85 272.57 39.14 273.57 39.43 274.57 39.73 275.57 40.02 19 Nov 2007 233.23 31.28 234.23 31.57 235.23 31.85 236.23 32.13 237.23 32.42 238.23 32.71 239.23 32.99 240.23 33.28 241.23 33.57 242.23 33.45 243.23 33.54 244.23 33.63 245.23 33.72 246.23 33.81 247.23 33.90 248.23 34.00 249.23 34.09 250.23 34.18 251.23 34.07 252.23 34.17 253.23 34.26 254.23 34.35 255.23 34.64 256.23 34.74 257.23 34.83 258.23 34.93 259.23 35.02 260.23 35.11 261.23 35.41 262.23 35.50 263.23 35.79 264.23 35.89 265.23 36.18 266.23 36.27 267.23 36.56 268.23 36.86 269.23 37.15 270.23 37.44 271.23 37.73 272.23 38.02 273.23 38.31 274.23 38.60 275.23 38.89 20 Nov 2007 232.06 29.88 233.06 30.14 234.06 30.40 235.06 30.65 236.06 31.11 237.06 31.40 238.06 31.68 239.06 31.96 240.06 32.24 241.06 32.52 242.06 32.60 243.06 32.69 244.06 32.77 245.06 32.85 246.06 32.74 247.06 32.82 248.06 32.90 249.06 32.99 250.06 33.07 251.06 33.16 252.06 33.25 253.06 33.33 254.06 33.42 255.06 33.50 256.06 33.79 257.06 33.88 258.06 33.97 259.06 34.05 260.06 34.14 261.06 34.43 262.06 34.52 263.06 34.80 264.06 34.89 265.06 35.18 266.06 35.27 267.06 35.55 268.06 35.84 269.06 36.13 270.06 36.42 271.06 36.70 272.06 36.99 273.06 37.28 274.06 37.56 21 Nov 2007 231.13 28.70 232.13 28.71 233.13 28.91 234.13 29.12 235.13 29.53 236.13 29.95 237.13 30.36 238.13 30.77 239.13 31.19 240.13 31.49 241.13 31.57 242.13 31.64 243.13 31.72 244.13 31.80 245.13 31.88 246.13 31.95 247.13 32.03 248.13 32.11 249.13 32.19 250.13 32.27 251.13 32.35 252.13 32.43 253.13 32.51 254.13 32.59 255.13 32.67 256.13 32.75 257.13 32.83 258.13 32.91 259.13 33.20 260.13 33.28 261.13 33.36 262.13 33.64 263.13 33.72 264.13 34.01 265.13 34.09 266.13 34.37 267.13 34.65 268.13 34.94 269.13 35.22 270.13 35.50 271.13 35.78 272.13 36.07 273.13 36.35 22 Nov 2007 229.80 27.41 230.80 27.58 231.80 27.75 232.80 27.91 233.80 28.08 234.80 28.46 235.80 28.83 236.80 29.20 237.80 29.58 238.80 29.96 239.80 30.33 240.80 30.51 241.80 30.58 242.80 30.65 243.80 30.72 244.80 30.80 245.80 30.87 246.80 30.94 247.80 31.02 248.80 31.09 249.80 31.17 250.80 31.24 251.80 31.32 252.80 31.39 253.80 31.67 254.80 31.74 255.80 31.82 256.80 31.90 257.80 31.97 258.80 32.25 259.80 32.33 260.80 32.40 261.80 32.68 262.80 32.76 263.80 33.03 264.80 33.11 265.80 33.39 266.80 33.67 267.80 33.95 268.80 34.22 269.80 34.50 270.80 34.78 23 Nov 2007 228.42 26.70 229.42 26.83 230.42 26.97 231.42 27.10 232.42 27.24 233.42 27.58 234.42 27.92 235.42 28.26 236.42 28.60 237.42 28.95 238.42 29.29 239.42 29.64 240.42 29.98 241.42 30.10 242.42 30.17 243.42 30.24 244.42 30.30 245.42 30.37 246.42 30.44 247.42 30.51 248.42 30.59 249.42 30.66 250.42 30.73 251.42 30.80 252.42 30.87 253.42 30.94 254.42 31.01 255.42 31.28 256.42 31.36 257.42 31.43 258.42 31.50 259.42 31.77 260.42 31.85 261.42 32.12 262.42 32.19 263.42 32.47 264.42 32.54 265.42 32.81 266.42 33.09 267.42 33.36 268.42 33.64 269.42 33.91 270.42 34.18 24 Nov 2007 227.46 26.43 228.46 26.54 229.46 26.65 230.46 26.96 231.46 27.07 232.46 27.38 233.46 27.69 234.46 28.01 235.46 28.33 236.46 28.64 237.46 28.96 238.46 29.28 239.46 29.56 240.46 29.63 241.46 29.70 242.46 29.76 243.46 29.83 244.46 29.90 245.46 29.97 246.46 30.03 247.46 30.10 248.46 30.37 249.46 30.44 250.46 30.50 251.46 30.57 252.46 30.64 253.46 30.71 254.46 30.78 255.46 31.05 256.46 31.12 257.46 31.19 258.46 31.46 259.46 31.53 260.46 31.80 261.46 31.87 262.46 32.14 263.46 32.21 264.46 32.48 265.46 32.75 266.46 33.02 267.46 33.29 268.46 33.56 269.46 33.83 25 Nov 2007 226.02 67.58 227.02 67.58 228.02 67.58 229.02 67.58 230.02 67.58 231.02 67.58 232.02 67.58 233.02 67.58 234.02 67.58 235.02 67.58 236.02 67.58 237.02 67.58 238.02 67.58 239.02 67.58 240.02 67.58 241.02 67.58 242.02 67.58 243.02 67.58 244.02 67.58 245.02 67.58 246.02 67.58 247.02 67.58 248.02 67.58 249.02 67.58 250.02 67.58 251.02 67.58 252.02 67.58 253.02 67.58 254.02 67.58 255.02 67.58 256.02 67.58 257.02 67.58 258.02 67.58 259.02 67.58 260.02 67.58 261.02 67.58 262.02 67.58 263.02 67.58 264.02 67.58 265.02 67.58 266.02 67.58 267.02 67.58 268.02 67.58 26 Nov 2007 225.03 74.88 226.03 74.88 227.03 74.88 228.03 74.88 229.03 74.88 230.03 74.88 231.03 74.88 232.03 74.88 233.03 74.88 234.03 74.88 235.03 74.88 236.03 74.88 237.03 74.88 238.03 74.88 239.03 74.88 240.03 74.88 241.03 74.88 242.03 74.88 243.03 74.88 244.03 74.88 245.03 74.88 246.03 74.88 247.03 74.88 248.03 74.88 249.03 74.88 250.03 74.88 251.03 74.88 252.03 74.88 253.03 74.88 254.03 74.88 255.03 74.88 256.03 74.88 257.03 74.88 258.03 74.88 259.03 74.88 260.03 74.88 261.03 74.88 262.03 74.88 263.03 74.88 264.03 74.88 265.03 74.88 266.03 74.88 267.03 74.88 27 Nov 2007 223.52 89.51 224.52 89.51 225.52 89.51 226.52 89.51 227.52 89.51 228.52 89.51 229.52 89.51 230.52 89.51 231.52 89.51 232.52 89.51 233.52 89.51 234.52 89.51 235.52 89.51 236.52 89.51 237.52 89.51 238.52 89.51 239.52 89.51 240.52 89.51 241.52 89.51 242.52 89.51 243.52 89.51 244.52 89.51 245.52 89.51 246.52 89.51 247.52 89.51 248.52 89.51 249.52 89.51 250.52 89.51 251.52 89.51 252.52 89.51 253.52 89.51 254.52 89.51 255.52 89.51 256.52 89.51 257.52 89.51 258.52 89.51 259.52 89.51 260.52 89.51 261.52 89.51 262.52 89.51 263.52 89.51 264.52 89.51 265.52 89.51 28 Nov 2007 222.50 CVZ 223.50 CVZ 224.50 CVZ 225.50 CVZ 226.50 CVZ 227.50 CVZ 228.50 CVZ 229.50 CVZ 230.50 CVZ 231.50 CVZ 232.50 CVZ 233.50 CVZ 234.50 CVZ 235.50 CVZ 236.50 CVZ 237.50 CVZ 238.50 CVZ 239.50 CVZ 240.50 CVZ 241.50 CVZ 242.50 CVZ 243.50 CVZ 244.50 CVZ 245.50 CVZ 246.50 CVZ 247.50 CVZ 248.50 CVZ 249.50 CVZ 250.50 CVZ 251.50 CVZ 252.50 CVZ 253.50 CVZ 254.50 CVZ 255.50 CVZ 256.50 CVZ 257.50 CVZ 258.50 CVZ 259.50 CVZ 260.50 CVZ 261.50 CVZ 262.50 CVZ 263.50 CVZ 264.50 CVZ 29 Nov 2007 220.91 CVZ 221.91 CVZ 222.91 CVZ 223.91 CVZ 224.91 CVZ 225.91 CVZ 226.91 CVZ 227.91 CVZ 228.91 CVZ 229.91 CVZ 230.91 CVZ 231.91 CVZ 232.91 CVZ 233.91 CVZ 234.91 CVZ 235.91 CVZ 236.91 CVZ 237.91 CVZ 238.91 CVZ 239.91 CVZ 240.91 CVZ 241.91 CVZ 242.91 CVZ 243.91 CVZ 244.91 CVZ 245.91 CVZ 246.91 CVZ 247.91 CVZ 248.91 CVZ 249.91 CVZ 250.91 CVZ 251.91 CVZ 252.91 CVZ 253.91 CVZ 254.91 CVZ 255.91 CVZ 256.91 CVZ 257.91 CVZ 258.91 CVZ 259.91 CVZ 260.91 CVZ 261.91 CVZ 262.91 CVZ 30 Nov 2007 219.26 CVZ 220.26 CVZ 221.26 CVZ 222.26 CVZ 223.26 CVZ 224.26 CVZ 225.26 CVZ 226.26 CVZ 227.26 CVZ 228.26 CVZ 229.26 CVZ 230.26 CVZ 231.26 CVZ 232.26 CVZ 233.26 CVZ 234.26 CVZ 235.26 CVZ 236.26 CVZ 237.26 CVZ 238.26 CVZ 239.26 CVZ 240.26 CVZ 241.26 CVZ 242.26 CVZ 243.26 CVZ 244.26 CVZ 245.26 CVZ 246.26 CVZ 247.26 CVZ 248.26 CVZ 249.26 CVZ 250.26 CVZ 251.26 CVZ 252.26 CVZ 253.26 CVZ 254.26 CVZ 255.26 CVZ 256.26 CVZ 257.26 CVZ 258.26 CVZ 259.26 CVZ 260.26 CVZ 261.26 CVZ 262.26 CVZ 01 Dec 2007 218.20 95.91 219.20 95.91 220.20 95.91 221.20 95.91 222.20 95.91 223.20 95.91 224.20 95.91 225.20 95.91 226.20 95.91 227.20 95.91 228.20 95.91 229.20 95.91 230.20 95.91 231.20 95.91 232.20 95.91 233.20 95.91 234.20 95.91 235.20 95.91 236.20 95.91 237.20 95.91 238.20 95.91 239.20 95.91 240.20 95.91 241.20 95.91 242.20 95.91 243.20 95.91 244.20 95.91 245.20 95.91 246.20 95.91 247.20 95.91 248.20 95.91 249.20 95.91 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 02 Dec 2007 217.78 91.61 218.78 91.61 219.78 91.61 220.78 91.61 221.78 91.61 222.78 91.61 223.78 91.61 224.78 91.61 225.78 91.61 226.78 91.61 227.78 91.61 228.78 91.61 229.78 91.61 230.78 91.61 231.78 91.61 232.78 91.61 233.78 91.61 234.78 91.61 235.78 91.61 236.78 91.61 237.78 91.61 238.78 91.61 239.78 91.61 240.78 91.61 241.78 91.61 242.78 91.61 243.78 91.61 244.78 91.61 245.78 91.61 246.78 91.61 247.78 91.61 248.78 91.61 249.78 91.61 250.78 91.61 251.78 91.61 252.78 91.61 253.78 91.61 254.78 91.61 255.78 91.61 256.78 91.61 257.78 91.61 258.78 91.61 03 Dec 2007 216.69 68.83 217.69 68.89 218.69 69.15 219.69 69.21 220.69 69.27 221.69 69.33 222.69 69.39 223.69 69.66 224.69 69.72 225.69 69.78 226.69 69.84 227.69 70.11 228.69 70.17 229.69 70.43 230.69 70.50 231.69 70.56 232.69 70.83 233.69 70.89 234.69 71.16 235.69 71.22 236.69 71.49 237.69 71.76 238.69 71.82 239.69 72.09 240.69 72.36 241.69 72.43 242.69 72.70 243.69 72.96 244.69 73.23 245.69 73.50 246.69 73.77 247.69 74.04 248.69 74.32 249.69 74.59 250.69 74.86 251.69 75.13 252.69 75.40 253.69 75.67 254.69 75.95 255.69 76.22 256.69 76.49 257.69 76.77 04 Dec 2007 215.58 66.13 216.58 66.19 217.58 66.24 218.58 66.30 219.58 66.55 220.58 66.61 221.58 66.67 222.58 66.92 223.58 66.98 224.58 67.24 225.58 67.30 226.58 67.36 227.58 67.61 228.58 67.67 229.58 67.93 230.58 68.20 231.58 68.20 232.58 68.20 233.58 68.20 234.58 68.20 235.58 68.20 236.58 68.20 237.58 68.20 238.58 68.20 239.58 68.20 240.58 68.20 241.58 68.20 242.58 68.20 243.58 68.20 244.58 68.20 245.58 68.20 246.58 68.20 247.58 68.20 248.58 68.20 249.58 68.20 250.58 68.20 251.58 68.20 252.58 68.20 253.58 68.20 254.58 68.20 255.58 68.20 256.58 68.20 05 Dec 2007 214.45 63.50 215.45 63.75 216.45 63.80 217.45 63.85 218.45 64.10 219.45 64.15 220.45 64.40 221.45 64.45 222.45 64.58 223.45 64.58 224.45 64.58 225.45 64.58 226.45 64.58 227.45 64.58 228.45 64.58 229.45 64.58 230.45 64.58 231.45 64.58 232.45 64.58 233.45 64.58 234.45 64.58 235.45 64.58 236.45 64.58 237.45 64.58 238.45 64.58 239.45 64.58 240.45 64.58 241.45 64.58 242.45 64.58 243.45 64.58 244.45 64.58 245.45 64.58 246.45 64.58 247.45 64.58 248.45 64.58 249.45 64.58 250.45 64.58 251.45 64.58 252.45 64.58 253.45 64.58 254.45 64.58 255.45 64.58 06 Dec 2007 213.32 61.46 214.32 61.50 215.32 61.75 216.32 61.79 217.32 62.03 218.32 62.08 219.32 62.32 220.32 62.32 221.32 62.32 222.32 62.32 223.32 62.32 224.32 62.32 225.32 62.32 226.32 62.32 227.32 62.32 228.32 62.32 229.32 62.32 230.32 62.32 231.32 62.32 232.32 62.32 233.32 62.32 234.32 62.32 235.32 62.32 236.32 62.32 237.32 62.32 238.32 62.32 239.32 62.32 240.32 62.32 241.32 62.32 242.32 62.32 243.32 62.32 244.32 62.32 245.32 62.32 246.32 62.32 247.32 62.32 248.32 62.32 249.32 62.32 250.32 62.32 251.32 62.32 252.32 62.32 253.32 62.32 254.32 62.32 07 Dec 2007 212.16 59.37 213.16 59.60 214.16 59.84 215.16 59.88 216.16 60.12 217.16 60.35 218.16 60.39 219.16 60.63 220.16 60.71 221.16 60.71 222.16 60.71 223.16 60.71 224.16 60.71 225.16 60.71 226.16 60.71 227.16 60.71 228.16 60.71 229.16 60.71 230.16 60.71 231.16 60.71 232.16 60.71 233.16 60.71 234.16 60.71 235.16 60.71 236.16 60.71 237.16 60.71 238.16 60.71 239.16 60.71 240.16 60.71 241.16 60.71 242.16 60.71 243.16 60.71 244.16 60.71 245.16 60.71 246.16 60.71 247.16 60.71 248.16 60.71 249.16 60.71 250.16 60.71 251.16 60.71 252.16 60.71 253.16 60.71 08 Dec 2007 211.69 57.96 212.69 57.99 213.69 58.22 214.69 58.45 215.69 58.68 216.69 58.71 217.69 58.95 218.69 59.18 219.69 59.41 220.69 59.47 221.69 59.47 222.69 59.47 223.69 59.47 224.69 59.47 225.69 59.47 226.69 59.47 227.69 59.47 228.69 59.47 229.69 59.47 230.69 59.47 231.69 59.47 232.69 59.47 233.69 59.47 234.69 59.47 235.69 59.47 236.69 59.47 237.69 59.47 238.69 59.47 239.69 59.47 240.69 59.47 241.69 59.47 242.69 59.47 243.69 59.47 244.69 59.47 245.69 59.47 246.69 59.47 247.69 59.47 248.69 59.47 249.69 59.47 250.69 59.47 251.69 59.47 09 Dec 2007 210.50 56.48 211.50 56.50 212.50 56.73 213.50 56.96 214.50 57.18 215.50 57.41 216.50 57.63 217.50 57.86 218.50 58.08 219.50 58.31 220.50 58.53 221.50 58.56 222.50 58.56 223.50 58.56 224.50 58.56 225.50 58.56 226.50 58.56 227.50 58.56 228.50 58.56 229.50 58.56 230.50 58.56 231.50 58.56 232.50 58.56 233.50 58.56 234.50 58.56 235.50 58.56 236.50 58.56 237.50 58.56 238.50 58.56 239.50 58.56 240.50 58.56 241.50 58.56 242.50 58.56 243.50 58.56 244.50 58.56 245.50 58.56 246.50 58.56 247.50 58.56 248.50 58.56 249.50 58.56 250.50 58.56 10 Dec 2007 209.29 55.08 210.29 55.30 211.29 55.53 212.29 55.75 213.29 55.97 214.29 56.19 215.29 56.41 216.29 56.63 217.29 56.85 218.29 57.07 219.29 57.29 220.29 57.51 221.29 57.72 222.29 57.94 223.29 57.94 224.29 57.94 225.29 57.94 226.29 57.94 227.29 57.94 228.29 57.94 229.29 57.94 230.29 57.94 231.29 57.94 232.29 57.94 233.29 57.94 234.29 57.94 235.29 57.94 236.29 57.94 237.29 57.94 238.29 57.94 239.29 57.94 240.29 57.94 241.29 57.94 242.29 57.94 243.29 57.94 244.29 57.94 245.29 57.94 246.29 57.94 247.29 57.94 248.29 57.94 249.29 57.94 11 Dec 2007 208.07 53.95 209.07 54.17 210.07 54.39 211.07 54.61 212.07 54.82 213.07 55.04 214.07 55.26 215.07 55.51 216.07 55.77 217.07 56.03 218.07 56.28 219.07 56.53 220.07 56.78 221.07 57.02 222.07 57.20 223.07 57.20 224.07 57.20 225.07 57.20 226.07 57.20 227.07 57.20 228.07 57.20 229.07 57.20 230.07 57.20 231.07 57.20 232.07 57.20 233.07 57.20 234.07 57.20 235.07 57.20 236.07 57.20 237.07 57.20 238.07 57.20 239.07 57.20 240.07 57.20 241.07 57.20 242.07 57.20 243.07 57.20 244.07 57.20 245.07 57.20 246.07 57.20 247.07 57.20 248.07 57.20 12 Dec 2007 206.83 52.87 207.83 53.09 208.83 53.40 209.83 53.70 210.83 54.00 211.83 54.29 212.83 54.57 213.83 54.85 214.83 55.12 215.83 55.39 216.83 55.65 217.83 55.91 218.83 56.16 219.83 56.41 220.83 56.65 221.83 56.71 222.83 56.71 223.83 56.71 224.83 56.71 225.83 56.71 226.83 56.71 227.83 56.71 228.83 56.71 229.83 56.71 230.83 56.71 231.83 56.71 232.83 56.71 233.83 56.71 234.83 56.71 235.83 56.71 236.83 56.71 237.83 56.71 238.83 56.71 239.83 56.71 240.83 56.71 241.83 56.71 242.83 56.71 243.83 56.71 244.83 56.71 245.83 56.71 246.83 56.71 13 Dec 2007 205.58 51.92 206.58 52.27 207.58 52.61 208.58 52.94 209.58 53.26 210.58 53.58 211.58 53.88 212.58 54.17 213.58 54.46 214.58 54.74 215.58 55.02 216.58 55.28 217.58 55.55 218.58 55.80 219.58 56.05 220.58 56.30 221.58 56.47 222.58 56.47 223.58 56.47 224.58 56.47 225.58 56.47 226.58 56.47 227.58 56.47 228.58 56.47 229.58 56.47 230.58 56.47 231.58 56.47 232.58 56.47 233.58 56.47 234.58 56.47 235.58 56.47 236.58 56.47 237.58 56.47 238.58 56.47 239.58 56.47 240.58 56.47 241.58 56.47 242.58 56.47 243.58 56.47 244.58 56.47 245.58 56.47 14 Dec 2007 204.31 50.93 205.31 51.33 206.31 51.72 207.31 52.09 208.31 52.44 209.31 52.78 210.31 53.12 211.31 53.44 212.31 53.75 213.31 54.05 214.31 54.34 215.31 54.63 216.31 54.91 217.31 55.18 218.31 55.44 219.31 55.70 220.31 55.95 221.31 56.07 222.31 56.07 223.31 56.07 224.31 56.07 225.31 56.07 226.31 56.07 227.31 56.07 228.31 56.07 229.31 56.07 230.31 56.07 231.31 56.07 232.31 56.07 233.31 56.07 234.31 56.07 235.31 56.07 236.31 56.07 237.31 56.07 238.31 56.07 239.31 56.07 240.31 56.07 241.31 56.07 242.31 56.07 243.31 56.07 244.31 56.07 15 Dec 2007 203.65 49.98 204.65 50.44 205.65 50.89 206.65 51.31 207.65 51.71 208.65 52.09 209.65 52.46 210.65 52.81 211.65 53.15 212.65 53.48 213.65 53.80 214.65 54.10 215.65 54.40 216.65 54.68 217.65 54.96 218.65 55.23 219.65 55.49 220.65 55.70 221.65 55.70 222.65 55.70 223.65 55.70 224.65 55.70 225.65 55.70 226.65 55.70 227.65 55.70 228.65 55.70 229.65 55.70 230.65 55.70 231.65 55.70 232.65 55.70 233.65 55.70 234.65 55.70 235.65 55.70 236.65 55.70 237.65 55.70 238.65 55.70 239.65 55.70 240.65 55.70 241.65 55.70 242.65 55.70 16 Dec 2007 202.35 48.83 203.35 49.07 204.35 49.47 205.35 50.00 206.35 50.49 207.35 50.96 208.35 51.40 209.35 51.81 210.35 52.21 211.35 52.58 212.35 52.94 213.35 53.29 214.35 53.62 215.35 53.94 216.35 54.24 217.35 54.54 218.35 54.82 219.35 55.10 220.35 55.37 221.35 55.56 222.35 55.56 223.35 55.56 224.35 55.56 225.35 55.56 226.35 55.56 227.35 55.56 228.35 55.56 229.35 55.56 230.35 55.56 231.35 55.56 232.35 55.56 233.35 55.56 234.35 55.56 235.35 55.56 236.35 55.56 237.35 55.56 238.35 55.56 239.35 55.56 240.35 55.56 241.35 55.56 17 Dec 2007 201.03 47.72 202.03 47.97 203.03 48.21 204.03 48.46 205.03 48.74 206.03 49.36 207.03 49.94 208.03 50.47 209.03 50.97 210.03 51.43 211.03 51.87 212.03 52.28 213.03 52.67 214.03 53.03 215.03 53.39 216.03 53.72 217.03 54.04 218.03 54.35 219.03 54.65 220.03 54.93 221.03 55.21 222.03 55.24 223.03 55.24 224.03 55.24 225.03 55.24 226.03 55.24 227.03 55.24 228.03 55.24 229.03 55.24 230.03 55.24 231.03 55.24 232.03 55.24 233.03 55.24 234.03 55.24 235.03 55.24 236.03 55.24 237.03 55.24 238.03 55.24 239.03 55.24 240.03 55.24 18 Dec 2007 199.69 46.53 200.69 46.80 201.69 47.06 202.69 47.31 203.69 47.57 204.69 47.82 205.69 48.06 206.69 48.41 207.69 49.12 208.69 49.76 209.69 50.35 210.69 50.89 211.69 51.38 212.69 51.85 213.69 52.28 214.69 52.69 215.69 53.07 216.69 53.43 217.69 53.78 218.69 54.10 219.69 54.42 220.69 54.71 221.69 55.00 222.69 55.14 223.69 55.14 224.69 55.14 225.69 55.14 226.69 55.14 227.69 55.14 228.69 55.14 229.69 55.14 230.69 55.14 231.69 55.14 232.69 55.14 233.69 55.14 234.69 55.14 235.69 55.14 236.69 55.14 237.69 55.14 238.69 55.14 19 Dec 2007 198.34 45.23 199.34 45.52 200.34 45.80 201.34 46.07 202.34 46.35 203.34 46.61 204.34 46.88 205.34 47.14 206.34 47.39 207.34 47.64 208.34 47.89 209.34 48.66 210.34 49.41 211.34 50.08 212.34 50.68 213.34 51.22 214.34 51.73 215.34 52.19 216.34 52.62 217.34 53.03 218.34 53.41 219.34 53.76 220.34 54.10 221.34 54.42 222.34 54.73 223.34 55.02 224.34 55.06 225.34 55.06 226.34 55.06 227.34 55.06 228.34 55.06 229.34 55.06 230.34 55.06 231.34 55.06 232.34 55.06 233.34 55.06 234.34 55.06 235.34 55.06 236.34 55.06 237.34 55.06 20 Dec 2007 196.98 44.00 197.98 44.11 198.98 44.41 199.98 44.71 200.98 45.00 201.98 45.29 202.98 45.58 203.98 45.86 204.98 46.14 205.98 46.41 206.98 46.67 207.98 46.94 208.98 47.20 209.98 47.45 210.98 47.84 211.98 48.77 212.98 49.57 213.98 50.28 214.98 50.90 215.98 51.46 216.98 51.97 217.98 52.44 218.98 52.88 219.98 53.28 220.98 53.66 221.98 54.01 222.98 54.35 223.98 54.67 224.98 54.97 225.98 54.99 226.98 54.99 227.98 54.99 228.98 54.99 229.98 54.99 230.98 54.99 231.98 54.99 232.98 54.99 233.98 54.99 234.98 54.99 235.98 54.99 21 Dec 2007 195.60 42.79 196.60 42.92 197.60 43.06 198.60 43.39 199.60 43.51 200.60 43.82 201.60 44.14 202.60 44.44 203.60 44.74 204.60 45.04 205.60 45.33 206.60 45.62 207.60 45.90 208.60 46.17 209.60 46.45 210.60 46.71 211.60 46.98 212.60 47.23 213.60 47.63 214.60 48.69 215.60 49.57 216.60 50.32 217.60 50.98 218.60 51.57 219.60 52.10 220.60 52.58 221.60 53.03 222.60 53.44 223.60 53.82 224.60 54.17 225.60 54.51 226.60 54.74 227.60 54.74 228.60 54.74 229.60 54.74 230.60 54.74 231.60 54.74 232.60 54.74 233.60 54.74 234.60 54.74 22 Dec 2007 194.21 41.58 195.21 41.55 196.21 41.71 197.21 41.87 198.21 42.23 199.21 42.38 200.21 42.52 201.21 42.85 202.21 43.18 203.21 43.51 204.21 43.83 205.21 44.14 206.21 44.45 207.21 44.75 208.21 45.05 209.21 45.34 210.21 45.63 211.21 45.91 212.21 46.19 213.21 46.46 214.21 46.73 215.21 46.99 216.21 47.25 217.21 48.31 218.21 49.33 219.21 50.17 220.21 50.89 221.21 51.52 222.21 52.08 223.21 52.59 224.21 53.05 225.21 53.47 226.21 53.86 227.21 54.22 228.21 54.56 229.21 54.70 230.21 54.70 231.21 54.70 232.21 54.70 233.21 54.70 23 Dec 2007 192.80 40.36 193.80 40.36 194.80 40.56 195.80 40.75 196.80 40.74 197.80 40.92 198.80 41.10 199.80 41.27 200.80 41.63 201.80 41.79 202.80 42.14 203.80 42.48 204.80 42.82 205.80 43.15 206.80 43.48 207.80 43.80 208.80 44.12 209.80 44.43 210.80 44.73 211.80 45.03 212.80 45.32 213.80 45.61 214.80 45.89 215.80 46.17 216.80 46.45 217.80 46.71 218.80 46.98 219.80 47.49 220.80 48.75 221.80 49.74 222.80 50.56 223.80 51.26 224.80 51.87 225.80 52.42 226.80 52.91 227.80 53.35 228.80 53.76 229.80 54.14 230.80 54.47 231.80 54.47 24 Dec 2007 191.38 39.14 192.38 39.18 193.38 39.40 194.38 39.43 195.38 39.45 196.38 39.66 197.38 39.87 198.38 39.87 199.38 40.07 200.38 40.26 201.38 40.44 202.38 40.82 203.38 40.99 204.38 41.36 205.38 41.72 206.38 42.07 207.38 42.42 208.38 42.76 209.38 43.10 210.38 43.43 211.38 43.75 212.38 44.07 213.38 44.38 214.38 44.68 215.38 44.98 216.38 45.28 217.38 45.57 218.38 45.85 219.38 46.13 220.38 46.41 221.38 46.68 222.38 46.94 223.38 47.63 224.38 48.91 225.38 49.90 226.38 50.73 227.38 51.42 228.38 52.03 229.38 52.58 230.38 53.06 25 Dec 2007 189.71 37.87 190.71 37.92 191.71 38.17 192.71 38.22 193.71 38.27 194.71 38.31 195.71 38.55 196.71 38.58 197.71 38.81 198.71 38.83 199.71 39.05 200.71 39.26 201.71 39.47 202.71 39.67 203.71 39.86 204.71 40.05 205.71 40.43 206.71 40.81 207.71 41.18 208.71 41.54 209.71 41.90 210.71 42.25 211.71 42.59 212.71 42.93 213.71 43.27 214.71 43.59 215.71 43.91 216.71 44.23 217.71 44.54 218.71 44.84 219.71 45.14 220.71 45.43 221.71 45.72 222.71 46.00 223.71 46.27 224.71 46.55 225.71 46.81 226.71 47.08 227.71 48.48 228.71 49.58 26 Dec 2007 188.27 36.64 189.27 36.70 190.27 36.96 191.27 37.02 192.27 37.07 193.27 37.13 194.27 37.18 195.27 37.44 196.27 37.49 197.27 37.53 198.27 37.77 199.27 37.81 200.27 37.85 201.27 38.07 202.27 38.30 203.27 38.52 204.27 38.73 205.27 38.94 206.27 39.14 207.27 39.54 208.27 39.93 209.27 40.31 210.27 40.69 211.27 41.06 212.27 41.42 213.27 41.78 214.27 42.14 215.27 42.48 216.27 42.82 217.27 43.16 218.27 43.48 219.27 43.81 220.27 44.12 221.27 44.43 222.27 44.74 223.27 45.04 224.27 45.33 225.27 45.62 226.27 45.90 227.27 46.18 27 Dec 2007 186.82 35.48 187.82 35.72 188.82 35.77 189.82 35.82 190.82 35.87 191.82 35.93 192.82 36.18 193.82 36.24 194.82 36.29 195.82 36.35 196.82 36.40 197.82 36.45 198.82 36.70 199.82 36.75 200.82 36.79 201.82 37.04 202.82 37.07 203.82 37.31 204.82 37.53 205.82 37.76 206.82 37.98 207.82 38.19 208.82 38.60 209.82 39.00 210.82 39.40 211.82 39.79 212.82 40.17 213.82 40.55 214.82 40.92 215.82 41.29 216.82 41.65 217.82 42.00 218.82 42.35 219.82 42.69 220.82 43.03 221.82 43.35 222.82 43.68 223.82 44.00 224.82 44.31 225.82 44.62 28 Dec 2007 185.36 33.68 186.36 34.09 187.36 34.52 188.36 34.74 189.36 34.77 190.36 34.81 191.36 34.85 192.36 34.89 193.36 35.14 194.36 35.18 195.36 35.23 196.36 35.28 197.36 35.33 198.36 35.38 199.36 35.63 200.36 35.68 201.36 35.73 202.36 35.98 203.36 36.02 204.36 36.26 205.36 36.30 206.36 36.53 207.36 36.76 208.36 36.99 209.36 37.21 210.36 37.63 211.36 38.04 212.36 38.44 213.36 38.85 214.36 39.24 215.36 39.63 216.36 40.01 217.36 40.39 218.36 40.77 219.36 41.13 220.36 41.49 221.36 41.85 222.36 42.19 223.36 42.54 224.36 42.87 29 Dec 2007 183.89 07.36 184.89 31.88 185.89 32.27 186.89 32.67 187.89 33.07 188.89 33.47 189.89 33.68 190.89 33.90 191.89 33.92 192.89 33.95 193.89 33.97 194.89 34.21 195.89 34.24 196.89 34.28 197.89 34.32 198.89 34.36 199.89 34.60 200.89 34.65 201.89 34.69 202.89 34.74 203.89 34.98 204.89 35.02 205.89 35.26 206.89 35.30 207.89 35.53 208.89 35.77 209.89 36.00 210.89 36.22 211.89 36.64 212.89 37.06 213.89 37.47 214.89 37.88 215.89 38.29 216.89 38.69 217.89 39.08 218.89 39.47 219.89 39.85 220.89 40.23 221.89 40.60 222.89 40.96 30 Dec 2007 182.41 07.22 183.41 07.37 184.41 07.31 185.41 07.44 186.41 07.56 187.41 07.67 188.41 31.75 189.41 32.13 190.41 32.52 191.41 32.91 192.41 32.91 193.41 32.91 194.41 33.12 195.41 33.13 196.41 33.15 197.41 33.17 198.41 33.39 199.41 33.42 200.41 33.45 201.41 33.48 202.41 33.72 203.41 33.75 204.41 33.79 205.41 34.02 206.41 34.06 207.41 34.29 208.41 34.33 209.41 34.56 210.41 34.79 211.41 35.02 212.41 35.24 213.41 35.67 214.41 36.09 215.41 36.50 216.41 36.92 217.41 37.32 218.41 37.73 219.41 38.13 220.41 38.52 221.41 38.91 31 Dec 2007 180.93 07.06 181.93 07.05 182.93 07.23 183.93 07.41 184.93 07.38 185.93 07.55 186.93 07.70 187.93 07.65 188.93 07.80 189.93 07.93 190.93 08.05 191.93 08.17 192.93 32.02 193.93 32.00 194.93 31.99 195.93 32.18 196.93 32.17 197.93 32.17 198.93 32.38 199.93 32.39 200.93 32.40 201.93 32.61 202.93 32.63 203.93 32.65 204.93 32.87 205.93 32.90 206.93 32.92 207.93 33.15 208.93 33.17 209.93 33.40 210.93 33.62 211.93 33.85 212.93 34.07 213.93 34.29 214.93 34.71 215.93 35.13 216.93 35.55 217.93 35.96 218.93 36.37 219.93 36.78 01 Jan 2008 180.00 06.75 181.00 06.97 182.00 06.99 183.00 07.20 184.00 07.21 185.00 07.41 186.00 07.61 187.00 07.61 188.00 07.79 189.00 07.97 190.00 07.95 191.00 08.12 192.00 08.28 193.00 08.44 194.00 08.58 195.00 08.52 196.00 08.65 197.00 31.08 198.00 31.25 199.00 31.23 200.00 31.22 201.00 31.40 202.00 31.40 203.00 31.59 204.00 31.59 205.00 31.59 206.00 31.80 207.00 31.80 208.00 32.01 209.00 32.02 210.00 32.24 211.00 32.25 212.00 32.47 213.00 32.68 214.00 32.89 215.00 33.11 216.00 33.52 217.00 33.94 218.00 34.35 219.00 34.76 179.44 06.74 02 Jan 2008 180.00 24.40 181.00 24.43 182.00 24.49 183.00 07.48 184.00 07.71 185.00 07.74 186.00 07.96 187.00 07.98 188.00 08.20 189.00 08.21 190.00 08.42 191.00 08.62 192.00 08.62 193.00 08.81 194.00 09.00 195.00 09.18 196.00 09.15 197.00 09.32 198.00 09.48 199.00 09.63 200.00 09.77 201.00 30.82 202.00 30.78 203.00 30.96 204.00 30.93 205.00 31.11 206.00 31.10 207.00 31.29 208.00 31.28 209.00 31.47 210.00 31.46 211.00 31.66 212.00 31.66 213.00 31.86 214.00 32.06 215.00 32.27 216.00 32.47 217.00 32.87 177.94 24.34 178.94 24.35 179.94 24.50 03 Jan 2008 180.00 23.92 181.00 23.96 182.00 23.88 183.00 24.25 184.00 24.52 185.00 24.79 186.00 25.07 187.00 25.35 188.00 25.51 189.00 08.76 190.00 08.80 191.00 09.03 192.00 09.06 193.00 09.28 194.00 09.50 195.00 09.51 196.00 09.73 197.00 09.93 198.00 09.93 199.00 10.12 200.00 10.31 201.00 10.49 202.00 10.67 203.00 10.84 204.00 10.99 205.00 30.37 206.00 30.53 207.00 30.70 208.00 30.67 209.00 30.84 210.00 30.82 211.00 30.99 212.00 31.18 213.00 31.16 214.00 31.34 215.00 31.53 216.00 31.72 176.45 23.24 177.45 23.80 178.45 23.79 179.45 23.90 04 Jan 2008 180.00 23.53 181.00 23.45 182.00 23.56 183.00 23.99 184.00 24.25 185.00 24.52 186.00 24.78 187.00 25.05 188.00 25.17 189.00 25.21 190.00 25.09 191.00 25.12 192.00 25.26 193.00 25.14 194.00 10.10 195.00 10.15 196.00 10.39 197.00 10.42 198.00 10.66 199.00 10.89 200.00 10.91 201.00 11.13 202.00 11.35 203.00 11.56 204.00 11.57 205.00 11.77 206.00 11.96 207.00 12.15 208.00 30.39 209.00 30.34 210.00 30.49 211.00 30.65 212.00 30.61 213.00 30.78 214.00 30.95 174.95 21.62 175.95 21.86 176.95 22.30 177.95 23.28 178.95 23.52 179.95 23.48 05 Jan 2008 180.00 23.16 181.00 23.12 182.00 23.34 183.00 23.78 184.00 24.03 185.00 24.29 186.00 24.54 187.00 24.70 188.00 24.88 189.00 24.79 190.00 24.80 191.00 24.89 192.00 24.80 193.00 24.89 194.00 24.90 195.00 24.80 196.00 24.77 197.00 24.81 198.00 24.90 199.00 25.07 200.00 11.60 201.00 11.85 202.00 12.10 203.00 12.15 204.00 12.39 205.00 12.63 206.00 12.66 207.00 12.89 208.00 13.12 209.00 13.34 210.00 30.09 211.00 30.23 212.00 30.37 213.00 30.32 173.45 20.92 174.45 21.35 175.45 21.78 176.45 22.01 177.45 22.24 178.45 22.70 179.45 23.16 06 Jan 2008 180.00 23.07 181.00 23.32 182.00 23.56 183.00 23.80 184.00 24.05 185.00 24.29 186.00 24.54 187.00 24.63 188.00 24.66 189.00 24.56 190.00 24.55 191.00 24.61 192.00 24.54 193.00 24.73 194.00 24.56 195.00 24.61 196.00 24.67 197.00 24.71 198.00 24.71 199.00 24.66 200.00 24.74 201.00 24.75 202.00 24.68 203.00 24.73 204.00 13.29 205.00 13.36 206.00 13.63 207.00 13.89 208.00 13.96 209.00 14.22 210.00 14.47 211.00 30.10 171.95 20.89 172.95 21.27 173.95 21.49 174.95 21.72 175.95 21.95 176.95 22.17 177.95 22.41 178.95 23.05 179.95 23.06 07 Jan 2008 180.00 22.93 181.00 23.17 182.00 23.40 183.00 23.64 184.00 23.88 185.00 24.12 186.00 24.14 187.00 24.15 188.00 24.31 189.00 24.31 190.00 24.16 191.00 24.26 192.00 24.21 193.00 24.20 194.00 24.24 195.00 24.31 196.00 24.23 197.00 24.37 198.00 24.32 199.00 24.29 200.00 24.26 201.00 24.41 202.00 24.34 203.00 24.44 204.00 24.51 205.00 24.53 206.00 24.51 207.00 24.64 208.00 24.72 209.00 14.96 210.00 15.05 170.45 20.58 171.45 20.80 172.45 21.02 173.45 21.24 174.45 21.46 175.45 21.69 176.45 21.91 177.45 22.34 178.45 22.57 179.45 22.80 08 Jan 2008 180.00 22.98 181.00 23.21 182.00 23.44 183.00 23.88 184.00 24.04 185.00 24.07 186.00 24.08 187.00 24.08 188.00 24.05 189.00 24.00 190.00 24.11 191.00 23.97 192.00 23.94 193.00 23.97 194.00 24.05 195.00 24.07 196.00 24.12 197.00 24.00 198.00 24.10 199.00 24.02 200.00 24.16 201.00 24.11 202.00 24.27 203.00 24.24 204.00 24.20 205.00 24.35 206.00 24.29 207.00 24.41 208.00 24.51 168.95 20.29 169.95 20.71 170.95 20.93 171.95 21.15 172.95 21.37 173.95 21.60 174.95 21.82 175.95 22.05 176.95 22.44 177.95 22.51 178.95 22.73 179.95 22.97 09 Jan 2008 180.00 23.22 181.00 23.45 182.00 23.68 183.00 23.78 184.00 23.75 185.00 23.71 186.00 23.69 187.00 23.66 188.00 23.85 189.00 23.84 190.00 23.83 191.00 23.84 192.00 23.85 193.00 23.88 194.00 23.92 195.00 23.77 196.00 23.84 197.00 23.94 198.00 23.86 199.00 24.02 200.00 24.01 201.00 24.04 202.00 24.13 203.00 24.07 204.00 24.09 205.00 24.17 206.00 24.34 207.00 24.38 167.46 20.18 168.46 20.40 169.46 20.62 170.46 20.84 171.46 21.07 172.46 21.39 173.46 21.73 174.46 22.08 175.46 22.22 176.46 22.40 177.46 22.63 178.46 22.86 179.46 23.09 10 Jan 2008 180.00 23.24 181.00 23.44 182.00 23.44 183.00 23.45 184.00 23.47 185.00 23.49 186.00 23.52 187.00 23.55 188.00 23.39 189.00 23.44 190.00 23.50 191.00 23.56 192.00 23.64 193.00 23.53 194.00 23.63 195.00 23.54 196.00 23.67 197.00 23.62 198.00 23.79 199.00 23.77 200.00 23.78 201.00 24.00 202.00 24.06 203.00 24.14 204.00 24.25 205.00 24.38 165.97 20.11 166.97 20.28 167.97 20.65 168.97 21.02 169.97 21.19 170.97 21.56 171.97 21.74 172.97 21.71 173.97 21.89 174.97 22.07 175.97 22.30 176.97 22.53 177.97 22.76 178.97 23.00 179.97 23.23 11 Jan 2008 180.00 23.24 181.00 23.27 182.00 23.30 183.00 23.33 184.00 23.37 185.00 23.42 186.00 23.27 187.00 23.32 188.00 23.38 189.00 23.45 190.00 23.53 191.00 23.41 192.00 23.50 193.00 23.61 194.00 23.72 195.00 23.64 196.00 23.77 197.00 23.91 198.00 23.86 199.00 24.03 200.00 24.21 201.00 24.41 202.00 24.62 203.00 25.04 204.00 25.48 164.48 20.73 165.48 20.92 166.48 21.10 167.48 21.49 168.48 21.48 169.48 21.67 170.48 21.67 171.48 21.66 172.48 21.88 173.48 22.11 174.48 22.34 175.48 22.58 176.48 22.81 177.48 23.04 178.48 23.28 179.48 23.33 12 Jan 2008 180.00 23.03 181.00 23.07 182.00 23.12 183.00 23.16 184.00 23.21 185.00 23.27 186.00 23.33 187.00 23.39 188.00 23.46 189.00 23.34 190.00 23.42 191.00 23.51 192.00 23.60 193.00 23.70 194.00 23.81 195.00 23.92 196.00 24.25 197.00 24.38 198.00 24.71 199.00 25.06 200.00 25.42 201.00 25.78 202.00 26.16 163.00 21.19 164.00 21.19 165.00 21.19 166.00 21.19 167.00 21.20 168.00 21.20 169.00 21.40 170.00 21.64 171.00 21.88 172.00 22.11 173.00 22.35 174.00 22.58 175.00 22.82 176.00 22.91 177.00 22.94 178.00 22.97 179.00 23.00 13 Jan 2008 180.00 22.87 181.00 22.91 182.00 22.96 183.00 23.02 184.00 23.27 185.00 23.33 186.00 23.40 187.00 23.47 188.00 23.54 189.00 23.62 190.00 23.90 191.00 23.98 192.00 24.27 193.00 24.57 194.00 24.87 195.00 25.18 196.00 25.49 197.00 25.80 198.00 26.13 199.00 26.46 200.00 26.79 201.00 26.95 161.53 20.74 162.53 20.74 163.53 20.75 164.53 20.76 165.53 20.86 166.53 21.10 167.53 21.34 168.53 21.58 169.53 21.82 170.53 22.06 171.53 22.31 172.53 22.55 173.53 22.74 174.53 22.77 175.53 22.80 176.53 22.83 177.53 22.87 178.53 22.91 179.53 22.95 14 Jan 2008 180.00 23.18 181.00 23.23 182.00 23.48 183.00 23.54 184.00 23.60 185.00 23.86 186.00 24.13 187.00 24.40 188.00 24.67 189.00 24.94 190.00 25.22 191.00 25.50 192.00 25.79 193.00 26.08 194.00 26.37 195.00 26.59 196.00 26.64 197.00 26.69 198.00 26.74 199.00 26.80 160.07 20.38 161.07 20.39 162.07 20.61 163.07 20.69 164.07 20.94 165.07 21.18 166.07 21.43 167.07 21.68 168.07 21.92 169.07 22.17 170.07 22.40 171.07 22.43 172.07 22.46 173.07 22.70 174.07 22.73 175.07 22.77 176.07 22.81 177.07 22.85 178.07 22.90 179.07 23.15 15 Jan 2008 180.00 24.18 181.00 24.44 182.00 24.70 183.00 24.95 184.00 25.21 185.00 25.48 186.00 25.74 187.00 26.01 188.00 26.14 189.00 26.19 190.00 26.24 191.00 26.29 192.00 26.34 193.00 26.60 194.00 26.65 195.00 26.70 196.00 26.94 197.00 27.24 198.00 27.54 158.62 20.34 159.62 20.41 160.62 20.66 161.62 20.91 162.62 21.17 163.62 21.42 164.62 21.67 165.62 21.92 166.62 22.17 167.62 22.38 168.62 22.62 169.62 22.65 170.62 22.69 171.62 22.93 172.62 22.97 173.62 23.01 174.62 23.25 175.62 23.29 176.62 23.54 177.62 23.59 178.62 23.84 179.62 24.09 16 Jan 2008 180.00 25.76 181.00 25.81 182.00 25.87 183.00 25.92 184.00 25.98 185.00 26.03 186.00 26.09 187.00 26.14 188.00 26.40 189.00 26.67 190.00 26.94 191.00 27.22 192.00 27.49 193.00 27.77 194.00 28.05 195.00 28.33 196.00 28.62 157.18 20.52 158.18 20.77 159.18 21.03 160.18 21.29 161.18 21.55 162.18 21.80 163.18 22.06 164.18 22.32 165.18 22.57 166.18 22.83 167.18 23.09 168.18 23.19 169.18 23.43 170.18 23.47 171.18 23.71 172.18 23.96 173.18 24.20 174.18 24.45 175.18 24.69 176.18 24.94 177.18 25.19 178.18 25.44 179.18 25.70 17 Jan 2008 180.00 26.15 181.00 26.41 182.00 26.66 183.00 26.92 184.00 27.18 185.00 27.44 186.00 27.71 187.00 27.97 188.00 28.21 189.00 28.27 190.00 28.33 191.00 28.59 192.00 28.65 193.00 28.70 194.00 28.96 195.00 29.02 155.99 21.10 156.99 21.36 157.99 21.63 158.99 21.89 159.99 22.15 160.99 22.41 161.99 22.67 162.99 22.93 163.99 23.19 164.99 23.45 165.99 23.71 166.99 23.97 167.99 24.23 168.99 24.49 169.99 24.75 170.99 25.01 171.99 25.27 172.99 25.53 173.99 25.59 174.99 25.65 175.99 25.71 176.99 25.77 177.99 25.83 178.99 25.89 179.99 26.15 18 Jan 2008 180.00 27.88 181.00 27.94 182.00 28.01 183.00 28.07 184.00 28.33 185.00 28.39 186.00 28.45 187.00 28.51 188.00 28.77 189.00 28.83 190.00 29.10 191.00 29.16 192.00 29.42 193.00 29.48 154.57 78.50 155.57 78.50 156.57 78.50 157.57 78.50 158.57 78.50 159.57 78.50 160.57 78.50 161.57 78.50 162.57 78.50 163.57 78.50 164.57 78.50 165.57 78.50 166.57 78.50 167.57 78.50 168.57 78.50 169.57 78.50 170.57 25.73 171.57 25.98 172.57 26.23 173.57 26.48 174.57 26.73 175.57 26.98 176.57 27.23 177.57 27.49 178.57 27.71 179.57 27.77 19 Jan 2008 180.00 83.91 181.00 83.91 182.00 83.91 183.00 83.91 184.00 83.91 185.00 83.91 186.00 83.91 187.00 83.91 188.00 83.91 189.00 83.91 190.00 83.91 191.00 83.91 192.00 83.91 153.16 83.91 154.16 83.91 155.16 83.91 156.16 83.91 157.16 83.91 158.16 83.91 159.16 83.91 160.16 83.91 161.16 83.91 162.16 83.91 163.16 83.91 164.16 83.91 165.16 83.91 166.16 83.91 167.16 83.91 168.16 83.91 169.16 83.91 170.16 83.91 171.16 83.91 172.16 83.91 173.16 83.91 174.16 83.91 175.16 83.91 176.16 83.91 177.16 83.91 178.16 83.91 179.16 83.91 20 Jan 2008 180.00 92.33 181.00 92.33 182.00 92.33 183.00 92.33 184.00 92.33 185.00 92.33 186.00 92.33 187.00 92.33 188.00 92.33 189.00 92.33 190.00 92.33 191.00 92.33 151.77 92.33 152.77 92.33 153.77 92.33 154.77 92.33 155.77 92.33 156.77 92.33 157.77 92.33 158.77 92.33 159.77 92.33 160.77 92.33 161.77 92.33 162.77 92.33 163.77 92.33 164.77 92.33 165.77 92.33 166.77 92.33 167.77 92.33 168.77 92.33 169.77 92.33 170.77 92.33 171.77 92.33 172.77 92.33 173.77 92.33 174.77 92.33 175.77 92.33 176.77 92.33 177.77 92.33 178.77 92.33 179.77 92.33 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 150.39 CVZ 151.39 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 155.39 CVZ 156.39 CVZ 157.39 CVZ 158.39 CVZ 159.39 CVZ 160.39 CVZ 161.39 CVZ 162.39 CVZ 163.39 CVZ 164.39 CVZ 165.39 CVZ 166.39 CVZ 167.39 CVZ 168.39 CVZ 169.39 CVZ 170.39 CVZ 171.39 CVZ 172.39 CVZ 173.39 CVZ 174.39 CVZ 175.39 CVZ 176.39 CVZ 177.39 CVZ 178.39 CVZ 179.39 CVZ 22 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 149.02 CVZ 150.02 CVZ 151.02 CVZ 152.02 CVZ 153.02 CVZ 154.02 CVZ 155.02 CVZ 156.02 CVZ 157.02 CVZ 158.02 CVZ 159.02 CVZ 160.02 CVZ 161.02 CVZ 162.02 CVZ 163.02 CVZ 164.02 CVZ 165.02 CVZ 166.02 CVZ 167.02 CVZ 168.02 CVZ 169.02 CVZ 170.02 CVZ 171.02 CVZ 172.02 CVZ 173.02 CVZ 174.02 CVZ 175.02 CVZ 176.02 CVZ 177.02 CVZ 178.02 CVZ 179.02 CVZ 23 Jan 2008 180.00 91.86 181.00 91.86 182.00 91.86 183.00 91.86 184.00 91.86 185.00 91.86 186.00 91.86 147.67 91.86 148.67 91.86 149.67 91.86 150.67 91.86 151.67 91.86 152.67 91.86 153.67 91.86 154.67 91.86 155.67 91.86 156.67 91.86 157.67 91.86 158.67 91.86 159.67 91.86 160.67 91.86 161.67 91.86 162.67 91.86 163.67 91.86 164.67 91.86 165.67 91.86 166.67 91.86 167.67 91.86 168.67 91.86 169.67 91.86 170.67 91.86 171.67 91.86 172.67 91.86 173.67 91.86 174.67 91.86 175.67 91.86 176.67 91.86 177.67 91.86 178.67 91.86 179.67 91.86 24 Jan 2008 180.00 81.33 181.00 81.33 182.00 81.33 183.00 81.33 184.00 81.33 185.00 81.33 146.33 81.33 147.33 81.33 148.33 81.33 149.33 81.33 150.33 81.33 151.33 81.33 152.33 81.33 153.33 81.33 154.33 81.33 155.33 81.33 156.33 81.33 157.33 81.33 158.33 81.33 159.33 81.33 160.33 81.33 161.33 81.33 162.33 81.33 163.33 81.33 164.33 81.33 165.33 81.33 166.33 81.33 167.33 81.33 168.33 81.33 169.33 81.33 170.33 81.33 171.33 81.33 172.33 81.33 173.33 81.33 174.33 81.33 175.33 81.33 176.33 81.33 177.33 81.33 178.33 81.33 179.33 81.33 25 Jan 2008 180.00 61.96 181.00 62.22 182.00 62.48 183.00 62.75 184.00 63.01 145.01 55.76 146.01 55.83 147.01 55.89 148.01 55.95 149.01 56.02 150.01 56.08 151.01 56.15 152.01 56.41 153.01 56.47 154.01 56.54 155.01 56.60 156.01 56.86 157.01 56.93 158.01 56.99 159.01 57.25 160.01 57.32 161.01 57.58 162.01 57.64 163.01 57.90 164.01 57.97 165.01 58.23 166.01 58.29 167.01 58.55 168.01 58.82 169.01 59.08 170.01 59.34 171.01 59.60 172.01 59.87 173.01 60.13 174.01 60.39 175.01 60.65 176.01 60.91 177.01 61.18 178.01 61.44 179.01 61.70 26 Jan 2008 180.00 58.94 181.00 59.20 182.00 59.46 143.71 52.24 144.71 52.30 145.71 52.37 146.71 52.43 147.71 52.50 148.71 52.56 149.71 52.62 150.71 52.89 151.71 52.95 152.71 53.01 153.71 53.08 154.71 53.34 155.71 53.40 156.71 53.47 157.71 53.73 158.71 53.79 159.71 54.05 160.71 54.11 161.71 54.38 162.71 54.64 163.71 54.70 164.71 54.96 165.71 55.22 166.71 55.48 167.71 55.74 168.71 56.00 169.71 56.26 170.71 56.52 171.71 56.78 172.71 57.04 173.71 57.30 174.71 57.56 175.71 57.82 176.71 58.08 177.71 58.34 178.71 58.60 179.71 58.86 27 Jan 2008 180.00 56.74 181.00 57.00 182.00 57.25 141.79 49.55 142.79 49.62 143.79 49.69 144.79 49.75 145.79 49.82 146.79 49.89 147.79 49.95 148.79 50.02 149.79 50.28 150.79 50.35 151.79 50.41 152.79 50.67 153.79 50.74 154.79 50.80 155.79 51.06 156.79 51.13 157.79 51.39 158.79 51.45 159.79 51.71 160.79 51.97 161.79 52.03 162.79 52.29 163.79 52.55 164.79 52.81 165.79 53.07 166.79 53.33 167.79 53.59 168.79 53.85 169.79 54.11 170.79 54.37 171.79 54.63 172.79 54.88 173.79 55.14 174.79 55.40 175.79 55.66 176.79 55.92 177.79 56.17 178.79 56.43 179.79 56.69 28 Jan 2008 180.00 55.01 181.00 55.26 140.52 47.48 141.52 47.55 142.52 47.62 143.52 47.69 144.52 47.76 145.52 47.83 146.52 47.89 147.52 47.96 148.52 48.03 149.52 48.29 150.52 48.36 151.52 48.43 152.52 48.69 153.52 48.76 154.52 48.82 155.52 49.08 156.52 49.15 157.52 49.41 158.52 49.67 159.52 49.73 160.52 50.00 161.52 50.26 162.52 50.52 163.52 50.78 164.52 51.04 165.52 51.29 166.52 51.55 167.52 51.81 168.52 52.07 169.52 52.33 170.52 52.58 171.52 52.84 172.52 53.10 173.52 53.35 174.52 53.61 175.52 53.87 176.52 54.12 177.52 54.38 178.52 54.63 179.52 54.89 29 Jan 2008 139.26 45.65 140.26 45.73 141.26 45.80 142.26 45.88 143.26 45.95 144.26 46.02 145.26 46.10 146.26 46.17 147.26 46.44 148.26 46.51 149.26 46.58 150.26 46.65 151.26 46.91 152.26 46.98 153.26 47.05 154.26 47.32 155.26 47.38 156.26 47.65 157.26 47.91 158.26 47.97 159.26 48.24 160.26 48.50 161.26 48.76 162.26 49.02 163.26 49.28 164.26 49.54 165.26 49.80 166.26 50.06 167.26 50.32 168.26 50.58 169.26 50.84 170.26 51.09 171.26 51.35 172.26 51.60 173.26 51.86 174.26 52.11 175.26 52.37 176.26 52.62 177.26 52.87 178.26 53.13 179.26 53.38 30 Jan 2008 138.02 44.17 139.02 44.25 140.02 44.33 141.02 44.41 142.02 44.49 143.02 44.57 144.02 44.65 145.02 44.73 146.02 44.80 147.02 44.88 148.02 44.95 149.02 45.23 150.02 45.30 151.02 45.37 152.02 45.64 153.02 45.72 154.02 45.99 155.02 46.05 156.02 46.32 157.02 46.39 158.02 46.66 159.02 46.92 160.02 47.19 161.02 47.45 162.02 47.71 163.02 47.98 164.02 48.24 165.02 48.50 166.02 48.76 167.02 49.02 168.02 49.28 169.02 49.53 170.02 49.79 171.02 50.05 172.02 50.30 173.02 50.56 174.02 50.81 175.02 51.06 176.02 51.32 177.02 51.57 178.02 51.82 31 Jan 2008 136.80 42.76 137.80 42.85 138.80 42.94 139.80 43.02 140.80 43.11 141.80 43.20 142.80 43.28 143.80 43.37 144.80 43.45 145.80 43.54 146.80 43.62 147.80 43.70 148.80 43.78 149.80 44.06 150.80 44.14 151.80 44.21 152.80 44.49 153.80 44.56 154.80 44.84 155.80 44.91 156.80 45.18 157.80 45.45 158.80 45.72 159.80 45.99 160.80 46.26 161.80 46.52 162.80 46.79 163.80 47.05 164.80 47.32 165.80 47.58 166.80 47.84 167.80 48.10 168.80 48.36 169.80 48.62 170.80 48.88 171.80 49.13 172.80 49.39 173.80 49.64 174.80 49.90 175.80 50.15 176.80 50.40 01 Feb 2008 135.59 41.57 136.59 41.47 137.59 41.56 138.59 41.66 139.59 41.76 140.59 41.86 141.59 41.95 142.59 42.05 143.59 42.14 144.59 42.23 145.59 42.32 146.59 42.41 147.59 42.50 148.59 42.59 149.59 42.87 150.59 42.96 151.59 43.04 152.59 43.33 153.59 43.41 154.59 43.69 155.59 43.77 156.59 44.04 157.59 44.32 158.59 44.60 159.59 44.87 160.59 45.14 161.59 45.41 162.59 45.68 163.59 45.95 164.59 46.22 165.59 46.49 166.59 46.75 167.59 47.01 168.59 47.28 169.59 47.54 170.59 47.80 171.59 48.06 172.59 48.32 173.59 48.57 174.59 48.83 175.59 49.08 02 Feb 2008 134.40 40.36 135.40 40.47 136.40 40.38 137.40 40.49 138.40 40.60 139.40 40.70 140.40 40.81 141.40 40.71 142.40 40.82 143.40 40.92 144.40 41.02 145.40 41.12 146.40 41.22 147.40 41.52 148.40 41.62 149.40 41.71 150.40 41.81 151.40 41.90 152.40 42.19 153.40 42.28 154.40 42.57 155.40 42.66 156.40 42.94 157.40 43.23 158.40 43.51 159.40 43.79 160.40 44.07 161.40 44.35 162.40 44.62 163.40 44.90 164.40 45.17 165.40 45.44 166.40 45.71 167.40 45.98 168.40 46.25 169.40 46.51 170.40 46.78 171.40 47.04 172.40 47.30 173.40 47.56 174.40 47.82 03 Feb 2008 132.53 39.09 133.53 39.21 134.53 39.33 135.53 39.25 136.53 39.37 137.53 39.49 138.53 39.61 139.53 39.52 140.53 39.64 141.53 39.76 142.53 39.87 143.53 39.99 144.53 40.10 145.53 40.21 146.53 40.32 147.53 40.43 148.53 40.54 149.53 40.64 150.53 40.75 151.53 40.85 152.53 41.15 153.53 41.25 154.53 41.55 155.53 41.64 156.53 41.94 157.53 42.23 158.53 42.52 159.53 42.81 160.53 43.10 161.53 43.38 162.53 43.67 163.53 43.95 164.53 44.23 165.53 44.51 166.53 44.79 167.53 45.06 168.53 45.33 169.53 45.60 170.53 45.87 171.53 46.14 172.53 46.41 173.53 46.67 04 Feb 2008 131.37 37.97 132.37 38.10 133.37 38.23 134.37 38.16 135.37 38.29 136.37 38.42 137.37 38.35 138.37 38.48 139.37 38.61 140.37 38.54 141.37 38.67 142.37 38.80 143.37 38.92 144.37 39.05 145.37 39.17 146.37 39.09 147.37 39.21 148.37 39.33 149.37 39.65 150.37 39.77 151.37 39.88 152.37 40.00 153.37 40.31 154.37 40.42 155.37 40.53 156.37 40.83 157.37 41.14 158.37 41.44 159.37 41.74 160.37 42.04 161.37 42.33 162.37 42.63 163.37 42.92 164.37 43.21 165.37 43.50 166.37 43.78 167.37 44.07 168.37 44.35 169.37 44.63 170.37 44.90 171.37 45.18 172.37 45.45 05 Feb 2008 130.23 36.38 131.23 36.71 132.23 37.05 133.23 37.20 134.23 37.14 135.23 37.28 136.23 37.22 137.23 37.36 138.23 37.50 139.23 37.44 140.23 37.59 141.23 37.73 142.23 37.67 143.23 37.80 144.23 37.94 145.23 38.08 146.23 38.02 147.23 38.15 148.23 38.28 149.23 38.42 150.23 38.55 151.23 38.68 152.23 39.00 153.23 39.13 154.23 39.25 155.23 39.57 156.23 39.69 157.23 40.01 158.23 40.32 159.23 40.64 160.23 40.95 161.23 41.26 162.23 41.56 163.23 41.87 164.23 42.17 165.23 42.47 166.23 42.76 167.23 43.06 168.23 43.35 169.23 43.64 170.23 43.93 171.23 44.21 06 Feb 2008 129.11 34.52 130.11 34.86 131.11 35.21 132.11 35.56 133.11 35.90 134.11 36.25 135.11 36.20 136.11 36.35 137.11 36.31 138.11 36.46 139.11 36.41 140.11 36.56 141.11 36.51 142.11 36.67 143.11 36.82 144.11 36.77 145.11 36.92 146.11 37.07 147.11 37.22 148.11 37.17 149.11 37.31 150.11 37.46 151.11 37.60 152.11 37.74 153.11 38.08 154.11 38.22 155.11 38.36 156.11 38.69 157.11 38.83 158.11 39.16 159.11 39.48 160.11 39.81 161.11 40.13 162.11 40.45 163.11 40.77 164.11 41.09 165.11 41.40 166.11 41.71 167.11 42.02 168.11 42.32 169.11 42.62 170.11 42.92 07 Feb 2008 128.00 32.82 129.00 33.16 130.00 33.51 131.00 33.86 132.00 34.21 133.00 34.56 134.00 34.91 135.00 35.07 136.00 35.22 137.00 35.18 138.00 35.34 139.00 35.30 140.00 35.47 141.00 35.43 142.00 35.59 143.00 35.76 144.00 35.72 145.00 35.88 146.00 35.85 147.00 36.01 148.00 36.17 149.00 36.33 150.00 36.49 151.00 36.45 152.00 36.61 153.00 36.76 154.00 37.12 155.00 37.27 156.00 37.42 157.00 37.77 158.00 37.92 159.00 38.26 160.00 38.61 161.00 38.94 162.00 39.28 163.00 39.62 164.00 39.95 165.00 40.28 166.00 40.60 167.00 40.92 168.00 41.24 169.00 41.56 08 Feb 2008 126.91 30.91 127.91 31.25 128.91 31.79 129.91 32.13 130.91 32.47 131.91 32.82 132.91 33.17 133.91 33.53 134.91 33.88 135.91 34.04 136.91 34.20 137.91 34.17 138.91 34.33 139.91 34.30 140.91 34.47 141.91 34.44 142.91 34.62 143.91 34.59 144.91 34.76 145.91 34.74 146.91 34.91 147.91 35.09 148.91 35.06 149.91 35.24 150.91 35.41 151.91 35.58 152.91 35.76 153.91 35.93 154.91 36.10 155.91 36.26 156.91 36.43 157.91 36.59 158.91 36.96 159.91 37.32 160.91 37.67 161.91 38.03 162.91 38.38 163.91 38.73 164.91 39.08 165.91 39.42 166.91 39.76 167.91 40.10 09 Feb 2008 125.18 28.82 126.18 28.80 127.18 09.40 128.18 09.41 129.18 09.61 130.18 09.81 131.18 10.00 132.18 31.34 133.18 31.69 134.18 32.04 135.18 32.59 136.18 32.95 137.18 33.11 138.18 33.08 139.18 33.25 140.18 33.22 141.18 33.39 142.18 33.36 143.18 33.54 144.18 33.52 145.18 33.70 146.18 33.69 147.18 33.87 148.18 33.86 149.18 34.04 150.18 34.03 151.18 34.21 152.18 34.40 153.18 34.59 154.18 34.57 155.18 34.76 156.18 34.94 157.18 35.32 158.18 35.50 159.18 35.68 160.18 36.06 161.18 36.44 162.18 36.81 163.18 37.18 164.18 37.55 165.18 37.91 166.18 38.27 167.18 38.63 168.18 38.99 10 Feb 2008 124.12 07.76 125.12 07.99 126.12 08.01 127.12 08.22 128.12 08.24 129.12 08.45 130.12 08.65 131.12 08.65 132.12 08.84 133.12 09.02 134.12 09.20 135.12 09.38 136.12 09.34 137.12 31.68 138.12 32.04 139.12 32.00 140.12 32.17 141.12 32.14 142.12 32.31 143.12 32.29 144.12 32.47 145.12 32.45 146.12 32.44 147.12 32.63 148.12 32.62 149.12 32.81 150.12 32.81 151.12 33.00 152.12 33.20 153.12 33.20 154.12 33.40 155.12 33.59 156.12 33.79 157.12 33.99 158.12 34.19 159.12 34.38 160.12 34.58 161.12 34.97 162.12 35.36 163.12 35.75 164.12 36.14 165.12 36.52 166.12 36.90 167.12 37.28 11 Feb 2008 123.67 06.86 124.67 06.89 125.67 07.12 126.67 07.14 127.67 07.36 128.67 07.38 129.67 07.59 130.67 07.59 131.67 07.80 132.67 07.99 133.67 07.98 134.67 08.17 135.67 08.35 136.67 08.32 137.67 08.49 138.67 08.65 139.67 08.80 140.67 08.94 141.67 31.11 142.67 31.08 143.67 31.25 144.67 31.23 145.67 31.21 146.67 31.39 147.67 31.38 148.67 31.57 149.67 31.57 150.67 31.77 151.67 31.77 152.67 31.97 153.67 31.98 154.67 32.18 155.67 32.39 156.67 32.60 157.67 32.61 158.67 32.82 159.67 33.23 160.67 33.44 161.67 33.64 162.67 34.05 163.67 34.46 164.67 34.86 165.67 35.26 12 Feb 2008 122.64 06.20 123.64 06.23 124.64 06.27 125.64 06.50 126.64 06.53 127.64 06.76 128.64 06.78 129.64 07.00 130.64 07.01 131.64 07.22 132.64 07.23 133.64 07.43 134.64 07.43 135.64 07.62 136.64 07.60 137.64 07.78 138.64 07.96 139.64 07.92 140.64 08.08 141.64 08.24 142.64 08.38 143.64 08.52 144.64 08.64 145.64 08.76 146.64 08.86 147.64 30.49 148.64 30.48 149.64 30.67 150.64 30.66 151.64 30.86 152.64 30.86 153.64 31.07 154.64 31.07 155.64 31.28 156.64 31.30 157.64 31.51 158.64 31.73 159.64 31.95 160.64 32.17 161.64 32.39 162.64 32.61 163.64 33.03 164.64 33.45 13 Feb 2008 122.19 06.00 123.19 06.04 124.19 06.28 125.19 06.33 126.19 06.36 127.19 06.60 128.19 06.63 129.19 06.85 130.19 06.88 131.19 06.90 132.19 07.12 133.19 07.13 134.19 07.34 135.19 07.34 136.19 07.54 137.19 07.53 138.19 07.72 139.19 07.71 140.19 07.89 141.19 08.06 142.19 08.03 143.19 08.18 144.19 08.34 145.19 08.28 146.19 08.42 147.19 08.54 148.19 08.66 149.19 08.77 150.19 08.87 151.19 08.95 152.19 09.02 153.19 09.08 154.19 30.37 155.19 30.57 156.19 30.58 157.19 30.80 158.19 30.81 159.19 31.03 160.19 31.25 161.19 31.48 162.19 31.70 163.19 31.93 164.19 32.16 14 Feb 2008 121.69 06.22 122.69 06.27 123.69 06.33 124.69 06.57 125.69 06.62 126.69 06.66 127.69 06.90 128.69 06.94 129.69 06.97 130.69 07.00 131.69 07.23 132.69 07.25 133.69 07.47 134.69 07.49 135.69 07.50 136.69 07.71 137.69 07.71 138.69 07.91 139.69 07.91 140.69 08.10 141.69 08.08 142.69 08.26 143.69 08.23 144.69 08.40 145.69 08.56 146.69 08.52 147.69 08.66 148.69 08.80 149.69 08.93 150.69 09.06 151.69 08.97 152.69 09.07 153.69 09.16 154.69 09.24 155.69 09.30 156.69 09.55 157.69 09.59 158.69 09.61 159.69 09.81 160.69 09.78 161.69 09.94 162.69 31.17 163.69 31.40 15 Feb 2008 120.70 06.43 121.70 06.49 122.70 06.55 123.70 06.61 124.70 06.86 125.70 06.92 126.70 06.97 127.70 07.01 128.70 07.26 129.70 07.30 130.70 07.34 131.70 07.37 132.70 07.60 133.70 07.63 134.70 07.66 135.70 07.88 136.70 07.90 137.70 08.12 138.70 08.13 139.70 08.14 140.70 08.34 141.70 08.34 142.70 08.53 143.70 08.52 144.70 08.71 145.70 08.68 146.70 08.86 147.70 08.83 148.70 08.99 149.70 09.14 150.70 09.09 151.70 09.23 152.70 09.36 153.70 09.48 154.70 09.40 155.70 09.50 156.70 09.59 157.70 09.67 158.70 09.74 159.70 09.80 160.70 10.04 161.70 10.06 162.70 10.07 16 Feb 2008 120.20 11.45 121.20 11.60 122.20 11.52 123.20 11.67 124.20 11.66 125.20 07.40 126.20 07.45 127.20 07.51 128.20 07.56 129.20 07.81 130.20 07.86 131.20 07.91 132.20 07.95 133.20 08.19 134.20 08.23 135.20 08.26 136.20 08.49 137.20 08.52 138.20 08.54 139.20 08.77 140.20 08.78 141.20 08.80 142.20 09.01 143.20 09.01 144.20 09.01 145.20 09.21 146.20 09.20 147.20 09.39 148.20 09.37 149.20 09.55 150.20 09.52 151.20 09.69 152.20 09.85 153.20 09.80 154.20 09.95 155.20 10.09 156.20 10.02 157.20 10.14 158.20 10.25 159.20 10.35 160.20 10.45 161.20 10.53 162.20 10.60 17 Feb 2008 119.24 12.03 120.24 12.09 121.24 12.09 122.24 12.21 123.24 12.23 124.24 12.33 125.24 12.26 126.24 12.16 127.24 12.29 128.24 12.26 129.24 08.36 130.24 08.41 131.24 08.47 132.24 08.52 133.24 08.77 134.24 08.81 135.24 08.86 136.24 08.90 137.24 09.14 138.24 09.17 139.24 09.20 140.24 09.43 141.24 09.46 142.24 09.48 143.24 09.70 144.24 09.71 145.24 09.72 146.24 09.93 147.24 09.93 148.24 09.93 149.24 10.13 150.24 10.12 151.24 10.30 152.24 10.28 153.24 10.46 154.24 10.42 155.24 10.59 156.24 10.74 157.24 10.69 158.24 10.83 159.24 10.97 160.24 10.89 161.24 11.01 18 Feb 2008 118.72 11.89 119.72 11.95 120.72 11.98 121.72 12.17 122.72 12.11 123.72 12.19 124.72 12.22 125.72 12.17 126.72 12.23 127.72 12.19 128.72 12.19 129.72 12.20 130.72 12.33 131.72 12.14 132.72 12.25 133.72 08.54 134.72 08.59 135.72 08.64 136.72 08.89 137.72 08.94 138.72 08.98 139.72 09.02 140.72 09.26 141.72 09.30 142.72 09.33 143.72 09.36 144.72 09.58 145.72 09.61 146.72 09.63 147.72 09.84 148.72 09.85 149.72 09.86 150.72 10.06 151.72 10.06 152.72 10.26 153.72 10.25 154.72 10.43 155.72 10.42 156.72 10.59 157.72 10.56 158.72 10.72 159.72 10.68 19 Feb 2008 118.18 11.86 119.18 11.83 120.18 11.79 121.18 11.92 122.18 12.03 123.18 12.10 124.18 12.15 125.18 12.15 126.18 12.11 127.18 12.22 128.18 12.27 129.18 12.26 130.18 12.36 131.18 12.35 132.18 12.22 133.18 12.32 134.18 12.37 135.18 12.23 136.18 12.19 137.18 12.23 138.18 08.57 139.18 08.63 140.18 08.68 141.18 08.92 142.18 08.97 143.18 09.01 144.18 09.05 145.18 09.29 146.18 09.32 147.18 09.35 148.18 09.58 149.18 09.60 150.18 09.62 151.18 09.84 152.18 09.85 153.18 09.86 154.18 10.07 155.18 10.07 156.18 10.27 157.18 10.26 158.18 10.25 159.18 10.43 160.18 10.41 20 Feb 2008 117.26 11.56 118.26 11.62 119.26 11.66 120.26 11.69 121.26 11.91 122.26 11.90 123.26 11.88 124.26 12.03 125.26 12.16 126.26 12.06 127.26 12.13 128.26 12.17 129.26 12.17 130.26 12.32 131.26 12.42 132.26 12.46 133.26 12.42 134.26 12.50 135.26 12.47 136.26 12.50 137.26 12.53 138.26 12.49 139.26 12.56 140.26 12.53 141.26 12.42 142.26 12.38 143.26 08.67 144.26 08.93 145.26 08.97 146.26 09.02 147.26 09.06 148.26 09.30 149.26 09.34 150.26 09.37 151.26 09.40 152.26 09.63 153.26 09.66 154.26 09.68 155.26 09.89 156.26 09.91 157.26 09.92 158.26 10.12 159.26 10.13 21 Feb 2008 116.61 11.38 117.61 11.50 118.61 11.60 119.61 11.70 120.61 11.78 121.61 11.85 122.61 11.90 123.61 11.95 124.61 11.97 125.61 11.98 126.61 12.17 127.61 12.14 128.61 12.29 129.61 12.41 130.61 12.50 131.61 12.55 132.61 12.58 133.61 12.55 134.61 12.68 135.61 12.76 136.61 12.76 137.61 12.68 138.61 12.91 139.61 12.80 140.61 12.92 141.61 13.00 142.61 12.87 143.61 13.02 144.61 12.98 145.61 12.98 146.61 12.93 147.61 12.85 148.61 12.91 149.61 09.07 150.61 09.12 151.61 09.16 152.61 09.40 153.61 09.44 154.61 09.47 155.61 09.70 156.61 09.73 157.61 09.76 158.61 09.98 22 Feb 2008 116.15 11.24 117.15 11.40 118.15 11.54 119.15 11.48 120.15 11.61 121.15 11.74 122.15 11.85 123.15 11.95 124.15 12.04 125.15 12.12 126.15 12.19 127.15 12.24 128.15 12.28 129.15 12.30 130.15 12.50 131.15 12.48 132.15 12.64 133.15 12.77 134.15 12.68 135.15 12.76 136.15 12.99 137.15 12.99 138.15 13.14 139.15 13.04 140.15 13.27 141.15 13.21 142.15 13.26 143.15 13.39 144.15 13.35 145.15 13.46 146.15 13.59 147.15 13.63 148.15 13.69 149.15 13.73 150.15 13.74 151.15 13.72 152.15 13.84 153.15 13.91 154.15 13.91 155.15 09.26 156.15 09.51 157.15 09.55 23 Feb 2008 115.26 11.38 116.26 11.37 117.26 11.55 118.26 11.53 119.26 11.70 120.26 11.86 121.26 11.82 122.26 11.97 123.26 12.11 124.26 12.25 125.26 12.17 126.26 12.29 127.26 12.40 128.26 12.49 129.26 12.58 130.26 12.65 131.26 12.90 132.26 12.94 133.26 12.97 134.26 13.17 135.26 13.16 136.26 13.32 137.26 13.46 138.26 13.36 139.26 13.64 140.26 13.68 141.26 13.67 142.26 13.81 143.26 13.90 144.26 14.11 145.26 14.03 146.26 14.25 147.26 14.32 148.26 14.38 149.26 14.54 150.26 14.51 151.26 14.62 152.26 14.73 153.26 15.02 154.26 15.08 155.26 15.11 156.26 15.30 24 Feb 2008 114.68 11.20 115.68 11.22 116.68 11.43 117.68 11.43 118.68 11.64 119.68 11.63 120.68 11.82 121.68 11.81 122.68 11.99 123.68 12.16 124.68 12.13 125.68 12.29 126.68 12.45 127.68 12.59 128.68 12.53 129.68 12.66 130.68 12.78 131.68 12.89 132.68 12.99 133.68 13.07 134.68 13.35 135.68 13.41 136.68 13.45 137.68 13.67 138.68 13.68 139.68 13.86 140.68 13.82 141.68 13.96 142.68 14.06 143.68 14.32 144.68 14.35 145.68 14.53 146.68 14.65 147.68 14.70 148.68 14.87 149.68 14.93 150.68 15.06 151.68 15.20 152.68 15.44 153.68 15.54 154.68 15.80 155.68 15.86 156.68 16.03 25 Feb 2008 113.81 10.93 114.81 11.17 115.81 11.21 116.81 11.24 117.81 11.46 118.81 11.49 119.81 11.71 120.81 11.72 121.81 11.94 122.81 11.94 123.81 12.15 124.81 12.14 125.81 12.34 126.81 12.53 127.81 12.51 128.81 12.68 129.81 12.85 130.81 12.81 131.81 12.97 132.81 13.11 133.81 13.25 134.81 13.38 135.81 13.50 136.81 13.61 137.81 13.70 138.81 13.78 139.81 14.05 140.81 14.10 141.81 14.34 142.81 14.35 143.81 14.55 144.81 14.71 145.81 14.86 146.81 14.97 147.81 15.04 148.81 15.27 149.81 15.45 150.81 15.57 151.81 15.62 152.81 15.97 153.81 16.01 154.81 16.28 155.81 16.53 26 Feb 2008 113.24 10.93 114.24 10.99 115.24 11.24 116.24 11.30 117.24 11.35 118.24 11.59 119.24 11.63 120.24 11.68 121.24 11.91 122.24 11.95 123.24 12.18 124.24 12.20 125.24 12.43 126.24 12.44 127.24 12.66 128.24 12.67 129.24 12.87 130.24 13.07 131.24 13.07 132.24 13.26 133.24 13.44 134.24 13.62 135.24 13.59 136.24 13.75 137.24 13.91 138.24 14.05 139.24 14.19 140.24 14.32 141.24 14.43 142.24 14.54 143.24 14.83 144.24 14.91 145.24 14.97 146.24 15.21 147.24 15.43 148.24 15.63 149.24 15.81 150.24 15.96 151.24 16.07 152.24 16.35 153.24 16.37 154.24 16.35 155.24 16.26 27 Feb 2008 112.64 10.98 113.64 11.06 114.64 11.33 115.64 11.40 116.64 11.47 117.64 11.53 118.64 11.80 119.64 11.86 120.64 11.92 121.64 12.17 122.64 12.23 123.64 12.48 124.64 12.52 125.64 12.57 126.64 12.81 127.64 12.85 128.64 13.08 129.64 13.11 130.64 13.34 131.64 13.56 132.64 13.58 133.64 13.80 134.64 13.81 135.64 14.01 136.64 14.21 137.64 14.41 138.64 14.39 139.64 14.58 140.64 14.75 141.64 14.92 142.64 15.08 143.64 15.23 144.64 15.37 145.64 15.49 146.64 15.81 147.64 15.92 148.64 16.01 149.64 15.89 150.64 15.94 151.64 15.78 152.64 15.80 153.64 15.79 28 Feb 2008 111.80 10.70 112.80 10.79 113.80 11.08 114.80 11.17 115.80 11.25 116.80 11.34 117.80 11.62 118.80 11.70 119.80 11.78 120.80 12.05 121.80 12.12 122.80 12.20 123.80 12.47 124.80 12.53 125.80 12.60 126.80 12.86 127.80 12.92 128.80 13.18 129.80 13.23 130.80 13.28 131.80 13.53 132.80 13.58 133.80 13.82 134.80 14.06 135.80 14.10 136.80 14.33 137.80 14.36 138.80 14.58 139.80 14.80 140.80 14.81 141.80 15.02 142.80 15.22 143.80 15.22 144.80 15.21 145.80 15.20 146.80 15.17 147.80 14.94 148.80 14.90 149.80 14.85 150.80 14.99 151.80 14.92 152.80 14.84 29 Feb 2008 111.21 10.57 112.21 10.88 113.21 10.98 114.21 11.08 115.21 11.18 116.21 11.28 117.21 11.58 118.21 11.68 119.21 11.77 120.21 11.87 121.21 12.16 122.21 12.25 123.21 12.33 124.21 12.62 125.21 12.71 126.21 12.79 127.21 13.07 128.21 13.15 129.21 13.23 130.21 13.50 131.21 13.57 132.21 13.84 133.21 13.91 134.21 14.18 135.21 14.24 136.21 14.50 137.21 14.56 138.21 14.62 139.21 14.47 140.21 14.52 141.21 14.56 142.21 14.41 143.21 14.44 144.21 14.28 145.21 14.31 146.21 14.34 147.21 14.36 148.21 14.17 149.21 14.18 150.21 14.19 151.21 14.19 152.21 13.98 153.21 13.96 01 Mar 2008 110.59 10.59 111.59 10.71 112.59 10.83 113.59 10.94 114.59 11.26 115.59 11.37 116.59 11.48 117.59 11.59 118.59 11.70 119.59 12.01 120.59 12.12 121.59 12.23 122.59 12.33 123.59 12.63 124.59 12.74 125.59 12.84 126.59 13.14 127.59 13.23 128.59 13.33 129.59 13.63 130.59 13.72 131.59 13.81 132.59 13.90 133.59 13.79 134.59 13.88 135.59 13.76 136.59 13.84 137.59 13.73 138.59 13.81 139.59 13.68 140.59 13.76 141.59 13.63 142.59 13.50 143.59 13.57 144.59 13.44 145.59 13.50 146.59 13.56 147.59 13.42 148.59 13.47 149.59 13.32 150.59 13.37 151.59 13.21 152.59 13.25 02 Mar 2008 109.78 10.37 110.78 10.61 111.78 10.84 112.78 11.07 113.78 11.11 114.78 11.32 115.78 11.45 116.78 11.78 117.78 11.90 118.78 12.02 119.78 12.14 120.78 12.27 121.78 12.59 122.78 12.70 123.78 12.82 124.78 12.94 125.78 13.25 126.78 13.37 127.78 13.28 128.78 13.20 129.78 13.11 130.78 13.22 131.78 13.13 132.78 13.24 133.78 13.14 134.78 13.05 135.78 13.15 136.78 13.06 137.78 12.96 138.78 13.06 139.78 12.96 140.78 12.86 141.78 12.95 142.78 12.85 143.78 12.94 144.78 12.83 145.78 12.93 146.78 12.81 147.78 12.70 148.78 12.79 149.78 12.67 150.78 12.75 151.78 12.63 03 Mar 2008 109.17 09.50 110.17 09.75 111.17 09.99 112.17 10.24 113.17 10.48 114.17 10.72 115.17 10.96 116.17 11.00 117.17 11.23 118.17 11.47 119.17 11.70 120.17 11.93 121.17 12.16 122.17 12.39 123.17 12.38 124.17 12.31 125.17 12.44 126.17 12.37 127.17 12.30 128.17 12.43 129.17 12.36 130.17 12.28 131.17 12.41 132.17 12.33 133.17 12.26 134.17 12.18 135.17 12.30 136.17 12.23 137.17 12.15 138.17 12.27 139.17 12.19 140.17 12.31 141.17 12.22 142.17 12.14 143.17 12.26 144.17 12.17 145.17 12.09 146.17 12.20 147.17 12.11 148.17 12.22 149.17 12.14 150.17 12.25 151.17 12.15 04 Mar 2008 108.55 08.93 109.55 09.09 110.55 09.24 111.55 09.49 112.55 09.74 113.55 09.99 114.55 10.24 115.55 10.49 116.55 10.74 117.55 10.78 118.55 11.03 119.55 11.27 120.55 11.51 121.55 11.68 122.55 11.62 123.55 11.57 124.55 11.71 125.55 11.66 126.55 11.60 127.55 11.54 128.55 11.68 129.55 11.62 130.55 11.56 131.55 11.70 132.55 11.64 133.55 11.58 134.55 11.72 135.55 11.66 136.55 11.60 137.55 11.73 138.55 11.67 139.55 11.61 140.55 11.74 141.55 11.68 142.55 11.81 143.55 11.75 144.55 11.68 145.55 11.82 146.55 11.75 147.55 11.88 148.55 11.82 05 Mar 2008 107.76 08.95 108.76 09.11 109.76 09.27 110.76 09.24 111.76 09.20 112.76 09.19 113.76 09.45 114.76 09.70 115.76 09.96 116.76 10.21 117.76 10.47 118.76 10.72 119.76 10.77 120.76 10.83 121.76 10.79 122.76 10.95 123.76 10.91 124.76 10.86 125.76 10.82 126.76 10.97 127.76 10.93 128.76 10.88 129.76 11.04 130.76 10.99 131.76 10.94 132.76 11.10 133.76 11.05 134.76 11.20 135.76 11.15 136.76 11.11 137.76 11.26 138.76 11.21 139.76 11.36 140.76 11.31 141.76 11.46 142.76 11.41 143.76 11.57 144.76 11.52 145.76 11.67 146.76 11.82 147.76 11.97 06 Mar 2008 107.14 08.55 108.14 08.52 109.14 08.49 110.14 08.47 111.14 08.44 112.14 08.61 113.14 08.86 114.14 09.13 115.14 09.39 116.14 09.65 117.14 09.91 118.14 10.17 119.14 10.20 120.14 10.37 121.14 10.34 122.14 10.31 123.14 10.47 124.14 10.44 125.14 10.41 126.14 10.58 127.14 10.54 128.14 10.51 129.14 10.68 130.14 10.64 131.14 10.81 132.14 10.77 133.14 10.94 134.14 10.90 135.14 11.07 136.14 11.03 137.14 11.20 138.14 11.17 139.14 11.33 140.14 11.50 141.14 11.66 142.14 11.83 143.14 11.99 144.14 12.16 145.14 12.32 146.14 12.49 147.14 12.66 07 Mar 2008 106.52 07.89 107.52 08.07 108.52 08.05 109.52 08.03 110.52 08.01 111.52 08.20 112.52 08.43 113.52 08.70 114.52 08.97 115.52 09.24 116.52 09.51 117.52 09.77 118.52 10.04 119.52 10.03 120.52 10.01 121.52 10.19 122.52 10.17 123.52 10.15 124.52 10.32 125.52 10.30 126.52 10.48 127.52 10.46 128.52 10.63 129.52 10.61 130.52 10.79 131.52 10.77 132.52 10.94 133.52 11.12 134.52 11.30 135.52 11.38 136.52 11.42 137.52 11.67 138.52 11.71 139.52 11.96 140.52 12.00 141.52 12.04 142.52 12.29 143.52 12.33 144.52 12.57 145.52 12.61 146.52 12.85 08 Mar 2008 105.87 07.85 106.87 07.84 107.87 07.83 108.87 07.82 109.87 08.01 110.87 08.00 111.87 08.25 112.87 08.53 113.87 08.80 114.87 09.07 115.87 09.35 116.87 09.62 117.87 09.69 118.87 09.76 119.87 09.82 120.87 09.89 121.87 09.96 122.87 10.02 123.87 10.09 124.87 10.15 125.87 10.21 126.87 10.27 127.87 10.33 128.87 10.39 129.87 10.65 130.87 10.71 131.87 10.77 132.87 10.82 133.87 11.08 134.87 11.13 135.87 11.19 136.87 11.44 137.87 11.49 138.87 11.54 139.87 11.79 140.87 11.85 141.87 12.09 142.87 12.23 143.87 12.42 144.87 12.63 09 Mar 2008 105.11 67.77 106.11 67.77 107.11 67.77 108.11 67.77 109.11 67.77 110.11 67.77 111.11 67.77 112.11 08.70 113.11 08.98 114.11 09.25 115.11 09.53 116.11 09.60 117.11 09.47 118.11 09.55 119.11 09.62 120.11 09.69 121.11 09.76 122.11 10.03 123.11 10.10 124.11 10.17 125.11 10.23 126.11 10.30 127.11 10.48 128.11 10.68 129.11 10.88 130.11 11.07 131.11 11.27 132.11 11.47 133.11 11.67 134.11 11.86 135.11 12.06 136.11 12.26 137.11 12.46 138.11 12.66 139.11 12.86 140.11 13.06 141.11 13.26 142.11 13.46 143.11 13.66 144.11 13.86 10 Mar 2008 104.49 70.90 105.49 70.90 106.49 70.90 107.49 70.90 108.49 70.90 109.49 70.90 110.49 70.90 111.49 70.90 112.49 70.90 113.49 70.90 114.49 70.90 115.49 70.90 116.49 70.90 117.49 70.90 118.49 70.90 119.49 70.90 120.49 11.11 121.49 11.32 122.49 11.52 123.49 11.73 124.49 11.93 125.49 12.14 126.49 12.34 127.49 12.55 128.49 12.76 129.49 12.96 130.49 13.17 131.49 13.35 132.49 13.42 133.49 13.68 134.49 13.75 135.49 14.01 136.49 14.07 137.49 14.34 138.49 14.40 139.49 14.66 140.49 14.92 141.49 14.98 142.49 15.24 143.49 15.50 11 Mar 2008 103.84 76.64 104.84 76.64 105.84 76.64 106.84 76.64 107.84 76.64 108.84 76.64 109.84 76.64 110.84 76.64 111.84 76.64 112.84 76.64 113.84 76.64 114.84 76.64 115.84 76.64 116.84 76.64 117.84 76.64 118.84 76.64 119.84 76.64 120.84 76.64 121.84 76.64 122.84 76.64 123.84 76.64 124.84 76.64 125.84 76.64 126.84 76.64 127.84 76.64 128.84 76.64 129.84 76.64 130.84 17.01 131.84 17.28 132.84 17.35 133.84 17.42 134.84 17.68 135.84 17.75 136.84 18.02 137.84 18.28 138.84 18.35 139.84 18.61 140.84 18.87 141.84 19.14 142.84 19.40 12 Mar 2008 103.10 90.87 104.10 90.87 105.10 90.87 106.10 90.87 107.10 90.87 108.10 90.87 109.10 90.87 110.10 90.87 111.10 90.87 112.10 90.87 113.10 90.87 114.10 90.87 115.10 90.87 116.10 90.87 117.10 90.87 118.10 90.87 119.10 90.87 120.10 90.87 121.10 90.87 122.10 90.87 123.10 90.87 124.10 90.87 125.10 90.87 126.10 90.87 127.10 90.87 128.10 90.87 129.10 90.87 130.10 90.87 131.10 90.87 132.10 90.87 133.10 90.87 134.10 90.87 135.10 90.87 136.10 90.87 137.10 90.87 138.10 90.87 139.10 90.87 140.10 90.87 141.10 90.87 142.10 90.87 13 Mar 2008 102.47 94.34 103.47 94.34 104.47 94.34 105.47 94.34 106.47 94.34 107.47 94.34 108.47 94.34 109.47 94.34 110.47 94.34 111.47 94.34 112.47 94.34 113.47 94.34 114.47 94.34 115.47 94.34 116.47 94.34 117.47 94.34 118.47 94.34 119.47 94.34 120.47 94.34 121.47 94.34 122.47 94.34 123.47 94.34 124.47 94.34 125.47 94.34 126.47 94.34 127.47 94.34 128.47 94.34 129.47 94.34 130.47 94.34 131.47 94.34 132.47 94.34 133.47 94.34 134.47 94.34 135.47 94.34 136.47 94.34 137.47 94.34 138.47 94.34 139.47 94.34 140.47 94.34 14 Mar 2008 101.83 95.91 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 112.83 95.91 113.83 95.91 114.83 95.91 115.83 95.91 116.83 95.91 117.83 95.91 118.83 95.91 119.83 95.91 120.83 95.91 121.83 95.91 122.83 95.91 123.83 95.91 124.83 95.91 125.83 95.91 126.83 95.91 127.83 95.91 128.83 95.91 129.83 95.91 130.83 95.91 131.83 95.91 132.83 95.91 133.83 95.91 134.83 95.91 135.83 95.91 136.83 95.91 137.83 95.91 138.83 95.91 139.83 95.91 15 Mar 2008 101.10 CVZ 102.10 CVZ 103.10 CVZ 104.10 CVZ 105.10 CVZ 106.10 CVZ 107.10 CVZ 108.10 CVZ 109.10 CVZ 110.10 CVZ 111.10 CVZ 112.10 CVZ 113.10 CVZ 114.10 CVZ 115.10 CVZ 116.10 CVZ 117.10 CVZ 118.10 CVZ 119.10 CVZ 120.10 CVZ 121.10 CVZ 122.10 CVZ 123.10 CVZ 124.10 CVZ 125.10 CVZ 126.10 CVZ 127.10 CVZ 128.10 CVZ 129.10 CVZ 130.10 CVZ 131.10 CVZ 132.10 CVZ 133.10 CVZ 134.10 CVZ 135.10 CVZ 136.10 CVZ 137.10 CVZ 138.10 CVZ 139.10 CVZ 16 Mar 2008 100.47 CVZ 101.47 CVZ 102.47 CVZ 103.47 CVZ 104.47 CVZ 105.47 CVZ 106.47 CVZ 107.47 CVZ 108.47 CVZ 109.47 CVZ 110.47 CVZ 111.47 CVZ 112.47 CVZ 113.47 CVZ 114.47 CVZ 115.47 CVZ 116.47 CVZ 117.47 CVZ 118.47 CVZ 119.47 CVZ 120.47 CVZ 121.47 CVZ 122.47 CVZ 123.47 CVZ 124.47 CVZ 125.47 CVZ 126.47 CVZ 127.47 CVZ 128.47 CVZ 129.47 CVZ 130.47 CVZ 131.47 CVZ 132.47 CVZ 133.47 CVZ 134.47 CVZ 135.47 CVZ 136.47 CVZ 137.47 CVZ 138.47 CVZ 17 Mar 2008 099.83 95.91 100.83 95.91 101.83 95.91 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 112.83 95.91 113.83 95.91 114.83 95.91 115.83 95.91 116.83 95.91 117.83 95.91 118.83 95.91 119.83 95.91 120.83 95.91 121.83 95.91 122.83 95.91 123.83 95.91 124.83 95.91 125.83 95.91 126.83 95.91 127.83 95.91 128.83 95.91 129.83 95.91 130.83 95.91 131.83 95.91 132.83 95.91 133.83 95.91 134.83 95.91 135.83 95.91 136.83 95.91 137.83 95.91 18 Mar 2008 099.18 78.98 100.18 78.98 101.18 78.98 102.18 78.98 103.18 78.98 104.18 78.98 105.18 78.98 106.18 78.98 107.18 78.98 108.18 78.98 109.18 78.98 110.18 78.98 111.18 78.98 112.18 78.98 113.18 78.98 114.18 78.98 115.18 78.98 116.18 78.98 117.18 78.98 118.18 78.98 119.18 78.98 120.18 78.98 121.18 78.98 122.18 78.98 123.18 78.98 124.18 78.98 125.18 78.98 126.18 78.98 127.18 78.98 128.18 78.98 129.18 78.98 130.18 78.98 131.18 78.98 132.18 78.98 133.18 78.98 134.18 78.98 135.18 78.98 136.18 78.98 137.18 78.98 19 Mar 2008 098.48 69.04 099.48 69.04 100.48 69.04 101.48 69.04 102.48 69.04 103.48 69.04 104.48 69.04 105.48 69.04 106.48 69.04 107.48 69.04 108.48 69.04 109.48 69.04 110.48 69.04 111.48 69.04 112.48 69.04 113.48 69.04 114.48 69.04 115.48 69.04 116.48 69.04 117.48 69.04 118.48 69.04 119.48 69.04 120.48 69.04 121.48 69.04 122.48 69.04 123.48 69.04 124.48 69.04 125.48 69.04 126.48 69.04 127.48 69.04 128.48 69.04 129.48 69.04 130.48 69.04 131.48 69.04 132.48 69.04 133.48 69.04 134.48 69.04 135.48 69.04 136.48 69.04 20 Mar 2008 097.83 63.73 098.83 63.73 099.83 63.73 100.83 63.73 101.83 63.73 102.83 63.73 103.83 63.73 104.83 63.73 105.83 63.73 106.83 63.73 107.83 63.73 108.83 63.73 109.83 63.73 110.83 63.73 111.83 63.73 112.83 63.73 113.83 63.73 114.83 63.73 115.83 63.73 116.83 63.73 117.83 63.73 118.83 63.73 119.83 63.73 120.83 63.73 121.83 63.73 122.83 63.73 123.83 63.73 124.83 63.73 125.83 63.73 126.83 63.73 127.83 63.73 128.83 63.73 129.83 63.73 130.83 63.73 131.83 63.73 132.83 63.73 133.83 63.73 134.83 63.73 135.83 63.73 21 Mar 2008 097.38 41.58 098.38 41.86 099.38 42.13 100.38 42.40 101.38 42.67 102.38 42.75 103.38 42.82 104.38 42.89 105.38 42.96 106.38 43.04 107.38 43.11 108.38 43.18 109.38 43.25 110.38 43.32 111.38 43.40 112.38 43.47 113.38 43.54 114.38 43.61 115.38 43.68 116.38 43.95 117.38 44.02 118.38 44.09 119.38 44.16 120.38 44.43 121.38 44.50 122.38 44.77 123.38 44.84 124.38 45.11 125.38 45.18 126.38 45.45 127.38 45.52 22 Mar 2008 096.69 38.97 097.69 39.25 098.69 39.53 099.69 39.80 100.69 40.08 101.69 40.16 102.69 40.23 103.69 40.31 104.69 40.38 105.69 40.46 106.69 40.54 107.69 40.61 108.69 40.69 109.69 40.76 110.69 40.84 111.69 40.92 112.69 40.99 113.69 41.27 114.69 41.34 115.69 41.42 116.69 41.49 117.69 41.56 118.69 41.84 119.69 41.91 120.69 41.99 121.69 42.26 122.69 42.33 123.69 42.60 124.69 42.68 125.69 42.95 126.69 43.22 23 Mar 2008 096.00 37.01 097.00 37.29 098.00 37.57 099.00 37.85 100.00 38.13 101.00 38.21 102.00 38.29 103.00 38.37 104.00 38.45 105.00 38.53 106.00 38.61 107.00 38.69 108.00 38.77 109.00 38.85 110.00 38.93 111.00 39.01 112.00 39.09 113.00 39.17 114.00 39.25 115.00 39.33 116.00 39.41 117.00 39.69 118.00 39.77 119.00 39.85 120.00 40.12 121.00 40.20 122.00 40.28 123.00 40.56 124.00 40.63 125.00 40.91 126.00 41.19 24 Mar 2008 095.31 35.08 096.31 35.37 097.31 35.65 098.31 35.93 099.31 36.22 100.31 36.50 101.31 36.39 102.31 36.47 103.31 36.56 104.31 36.64 105.31 36.73 106.31 36.81 107.31 36.90 108.31 36.98 109.31 37.07 110.31 37.15 111.31 37.24 112.31 37.32 113.31 37.41 114.31 37.69 115.31 37.78 116.31 37.86 117.31 37.95 118.31 38.03 119.31 38.31 120.31 38.40 121.31 38.68 122.31 38.76 123.31 38.85 124.31 39.13 125.31 39.41 25 Mar 2008 094.63 33.29 095.63 33.58 096.63 33.87 097.63 34.35 098.63 34.64 099.63 34.73 100.63 34.82 101.63 34.90 102.63 34.99 103.63 35.08 104.63 35.17 105.63 35.26 106.63 35.35 107.63 35.44 108.63 35.53 109.63 35.62 110.63 35.71 111.63 35.80 112.63 35.89 113.63 35.99 114.63 36.08 115.63 36.17 116.63 36.26 117.63 36.55 118.63 36.64 119.63 36.73 120.63 37.02 121.63 37.11 122.63 37.40 123.63 37.49 124.63 37.77 26 Mar 2008 093.95 31.78 094.95 32.07 095.95 32.36 096.95 32.65 097.95 32.93 098.95 33.22 099.95 33.32 100.95 33.41 101.95 33.50 102.95 33.39 103.95 33.48 104.95 33.58 105.95 33.67 106.95 33.77 107.95 33.86 108.95 33.96 109.95 34.05 110.95 34.15 111.95 34.25 112.95 34.34 113.95 34.44 114.95 34.74 115.95 34.83 116.95 34.93 117.95 35.03 118.95 35.32 119.95 35.42 120.95 35.52 121.95 35.82 122.95 35.91 123.95 36.21 27 Mar 2008 093.27 30.12 094.27 30.40 095.27 30.69 096.27 30.98 097.27 31.27 098.27 31.56 099.27 31.65 100.27 31.74 101.27 31.84 102.27 31.93 103.27 32.03 104.27 32.12 105.27 32.22 106.27 32.32 107.27 32.42 108.27 32.52 109.27 32.62 110.27 32.72 111.27 32.82 112.27 32.92 113.27 33.02 114.27 33.13 115.27 33.23 116.27 33.33 117.27 33.64 118.27 33.74 119.27 33.85 120.27 34.15 121.27 34.25 122.27 34.36 123.27 34.66 28 Mar 2008 092.59 28.49 093.59 28.77 094.59 29.25 095.59 29.38 096.59 29.52 097.59 29.66 098.59 29.80 099.59 30.13 100.59 30.39 101.59 30.29 102.59 30.38 103.59 30.48 104.59 30.58 105.59 30.68 106.59 30.78 107.59 30.88 108.59 30.98 109.59 31.09 110.59 31.19 111.59 31.30 112.59 31.40 113.59 31.51 114.59 31.82 115.59 31.93 116.59 32.04 117.59 32.15 118.59 32.26 119.59 32.57 120.59 32.68 121.59 32.99 122.59 33.10 29 Mar 2008 091.92 27.04 092.92 27.20 093.92 27.20 094.92 27.23 095.92 27.49 096.92 27.57 097.92 27.67 098.92 27.78 099.92 27.90 100.92 28.22 101.92 28.33 102.92 28.64 103.92 29.14 104.92 29.24 105.92 29.34 106.92 29.24 107.92 29.34 108.92 29.45 109.92 29.75 110.92 29.86 111.92 29.97 112.92 30.08 113.92 30.19 114.92 30.30 115.92 30.42 116.92 30.53 117.92 30.85 118.92 30.96 119.92 31.08 120.92 31.40 121.92 31.52 30 Mar 2008 091.24 25.31 092.24 25.30 093.24 25.37 094.24 25.36 095.24 25.51 096.24 25.62 097.24 25.69 098.24 25.68 099.24 25.75 100.24 25.87 101.24 26.01 102.24 26.15 103.24 26.28 104.24 26.39 105.24 26.66 106.24 26.90 107.24 27.70 108.24 28.00 109.24 28.10 110.24 28.21 111.24 28.32 112.24 28.43 113.24 28.54 114.24 28.65 115.24 28.96 116.24 29.08 117.24 29.20 118.24 29.32 119.24 29.64 120.24 29.76 121.24 30.08 31 Mar 2008 090.57 23.74 091.57 23.79 092.57 23.87 093.57 23.99 094.57 23.94 095.57 24.16 096.57 24.23 097.57 24.30 098.57 24.38 099.57 24.45 100.57 24.53 101.57 24.61 102.57 24.70 103.57 24.78 104.57 24.87 105.57 24.96 106.57 25.06 107.57 25.15 108.57 25.25 109.57 25.35 110.57 25.69 111.57 26.88 112.57 27.27 113.57 27.58 114.57 27.69 115.57 27.81 116.57 27.92 117.57 28.24 118.57 28.36 119.57 28.49 120.57 28.81 01 Apr 2008 089.90 22.94 090.90 23.05 091.90 23.02 092.90 23.17 093.90 23.42 094.90 23.48 095.90 23.53 096.90 23.59 097.90 23.65 098.90 23.92 099.90 23.99 100.90 24.05 101.90 24.13 102.90 24.20 103.90 24.28 104.90 24.36 105.90 24.44 106.90 24.53 107.90 24.62 108.90 24.71 109.90 24.81 110.90 24.90 111.90 25.20 112.90 25.31 113.90 25.41 114.90 25.52 115.90 25.63 116.90 27.55 117.90 27.67 118.90 27.79 119.90 28.11 02 Apr 2008 089.23 22.09 090.23 22.32 091.23 22.75 092.23 22.99 093.23 23.03 094.23 23.07 095.23 23.31 096.23 23.35 097.23 23.40 098.23 23.45 099.23 23.50 100.23 23.56 101.23 23.62 102.23 23.68 103.23 23.74 104.23 24.01 105.23 24.08 106.23 24.15 107.23 24.21 108.23 24.19 109.23 24.32 110.23 24.37 111.23 24.35 112.23 24.43 113.23 24.42 114.23 24.51 115.23 12.83 116.23 12.90 117.23 13.16 118.23 13.22 119.23 13.47 03 Apr 2008 088.56 20.56 089.56 21.00 090.56 21.48 091.56 22.11 092.56 22.66 093.56 22.94 094.56 22.97 095.56 23.20 096.56 23.23 097.56 23.27 098.56 23.30 099.56 23.34 100.56 23.59 101.56 23.63 102.56 23.68 103.56 23.73 104.56 23.79 105.56 23.69 106.56 23.76 107.56 23.79 108.56 23.78 109.56 23.67 110.56 23.61 111.56 23.72 112.56 23.53 113.56 23.60 114.56 23.70 115.56 12.81 116.56 13.06 117.56 13.32 118.56 13.37 04 Apr 2008 097.89 22.93 098.89 23.02 099.89 23.25 100.89 23.28 101.89 23.31 102.89 23.30 103.89 23.37 104.89 23.33 105.89 23.21 106.89 23.26 107.89 23.09 05 Apr 2008 097.22 19.03 098.22 19.42 099.22 19.82 100.22 20.25 101.22 20.50 102.22 21.16 103.22 21.44 104.22 21.55 105.22 21.50 106.22 21.48 107.22 21.32 06 Apr 2008 096.55 16.65 097.55 16.72 098.55 17.10 099.55 17.17 100.55 17.46 101.55 17.71 102.55 17.93 103.55 18.32 104.55 18.63 105.55 18.97 106.55 19.33 07 Apr 2008 095.88 14.81 096.88 14.89 097.88 15.14 098.88 15.14 099.88 15.28 100.88 15.55 101.88 15.75 102.88 15.83 103.88 15.98 104.88 16.32 105.88 16.36 08 Apr 2008 095.21 13.53 096.21 13.72 097.21 13.69 098.21 13.84 099.21 13.95 100.21 14.04 101.21 14.28 102.21 14.28 103.21 14.43 104.21 14.52 105.21 14.74 09 Apr 2008 094.54 12.66 095.54 12.72 096.54 12.77 097.54 13.00 098.54 13.01 099.54 13.00 100.54 13.17 101.54 13.32 102.54 13.43 103.54 13.52 104.54 13.57 10 Apr 2008 093.87 11.67 094.87 11.78 095.87 11.88 096.87 11.97 097.87 12.04 098.87 12.10 099.87 12.14 100.87 12.37 101.87 12.39 102.87 12.38 103.87 12.55 11 Apr 2008 093.20 11.20 094.20 11.14 095.20 11.27 096.20 11.40 097.20 11.52 098.20 11.42 099.20 11.52 100.20 11.61 101.20 11.68 102.20 11.74 103.20 11.79 12 Apr 2008 092.53 10.66 093.53 10.63 094.53 10.79 095.53 10.95 096.53 10.90 097.53 11.05 098.53 11.18 099.53 11.11 100.53 11.23 101.53 11.34 102.53 11.44 13 Apr 2008 091.85 10.28 092.85 10.27 093.85 10.46 094.85 10.44 095.85 10.62 096.85 10.59 097.85 10.76 098.85 10.72 099.85 10.87 100.85 10.82 101.85 10.95 14 Apr 2008 091.18 09.86 092.18 09.87 093.18 10.08 094.18 10.08 095.18 10.08 096.18 10.28 097.18 10.27 098.18 10.45 099.18 10.43 100.18 10.61 101.18 10.58 15 Apr 2008 090.50 09.40 091.50 09.63 092.50 09.66 093.50 09.68 094.50 09.90 095.50 09.91 096.50 09.92 097.50 10.13 098.50 10.13 099.50 10.33 100.50 10.32 16 Apr 2008 089.82 09.11 090.82 09.15 091.82 09.39 092.82 09.43 093.82 09.47 094.82 09.70 095.82 09.73 096.82 09.75 097.82 09.97 098.82 09.99 099.82 10.01 17 Apr 2008 089.14 08.78 090.14 08.83 091.14 09.09 092.14 09.14 093.14 09.19 094.14 09.24 095.14 09.48 096.14 09.53 097.14 09.36 098.14 09.40 099.14 09.43 18 Apr 2008 088.45 08.41 089.45 08.61 090.45 08.75 091.45 08.61 092.45 08.68 093.45 08.74 094.45 08.60 095.45 08.65 096.45 08.71 097.45 08.76 098.45 08.61 19 Apr 2008 087.77 07.87 088.77 07.87 089.77 07.92 090.77 07.99 091.77 08.07 092.77 07.95 093.77 08.02 094.77 08.09 095.77 07.96 096.77 08.03 097.77 08.09 20 Apr 2008 087.07 06.86 088.07 06.88 089.07 07.06 090.07 07.10 091.07 07.24 092.07 07.13 093.07 07.21 094.07 07.10 095.07 07.18 096.07 07.26 097.07 07.14 21 Apr 2008 086.38 05.90 087.38 06.13 088.38 06.16 089.38 06.18 090.38 06.40 091.38 06.39 092.38 06.49 093.38 06.39 094.38 06.48 095.38 06.58 096.38 06.47 22 Apr 2008 085.68 04.99 086.68 05.04 087.68 05.08 088.68 05.32 089.68 05.36 090.68 05.39 091.68 05.62 092.68 05.57 093.68 05.68 094.68 05.78 095.68 05.69 23 Apr 2008 084.98 03.94 085.98 04.00 086.98 04.26 087.98 04.31 088.98 04.36 089.98 04.61 090.98 04.66 091.98 04.90 092.98 04.94 093.98 04.98 094.98 05.19 24 Apr 2008 084.28 02.94 085.28 03.01 086.28 03.09 087.28 03.16 088.28 03.42 089.28 03.49 090.28 03.55 091.28 03.81 092.28 03.86 093.28 04.11 094.28 04.16 25 Apr 2008 089.57 02.72 090.57 02.79 091.57 02.86 092.57 03.13 093.57 03.19 29 Apr 2008 080.69 61.25 081.69 61.25 082.69 61.25 083.69 61.25 084.69 61.25 085.69 61.25 30 Apr 2008 079.96 62.29 080.96 62.29 081.96 62.29 082.96 62.29 083.96 62.29 084.96 62.29 085.96 62.29 086.96 62.29 087.96 62.29 088.96 62.29 089.96 62.29 01 May 2008 079.22 55.24 080.22 55.24 081.22 55.24 082.22 55.24 083.22 55.24 084.22 55.24 085.22 55.24 086.22 55.24 087.22 55.24 088.22 55.24 089.22 55.24 02 May 2008 078.48 55.93 079.48 55.93 080.48 55.93 081.48 55.93 082.48 55.93 083.48 55.93 084.48 55.93 085.48 55.93 086.48 55.93 087.48 55.93 088.48 55.93 03 May 2008 077.73 56.80 078.73 56.80 079.73 56.80 080.73 56.80 081.73 56.80 082.73 56.80 083.73 56.80 084.73 56.80 085.73 56.80 086.73 56.80 087.73 56.80 04 May 2008 076.97 57.80 077.97 57.80 078.97 57.80 079.97 57.80 080.97 57.80 081.97 57.80 082.97 57.80 083.97 57.80 084.97 57.80 085.97 57.80 086.97 57.80 05 May 2008 076.21 58.50 077.21 58.50 078.21 58.50 079.21 58.50 080.21 58.50 081.21 58.50 082.21 58.50 083.21 58.50 084.21 58.50 085.21 58.50 086.21 58.50 06 May 2008 075.44 59.48 076.44 59.48 077.44 59.48 078.44 59.48 079.44 59.48 080.44 59.48 081.44 59.48 082.44 59.48 083.44 59.48 084.44 59.48 07 May 2008 074.66 93.29 075.66 93.29 076.66 93.29 077.66 93.29 078.66 93.29 079.66 93.29 080.66 93.29 081.66 93.29 082.66 93.29 083.66 93.29 084.66 93.29 08 May 2008 073.88 92.16 074.88 92.16 075.88 92.16 076.88 92.16 077.88 92.16 078.88 92.16 079.88 92.16 080.88 92.16 081.88 92.16 082.88 92.16 083.88 92.16 09 May 2008 073.09 90.74 074.09 90.74 075.09 90.74 076.09 90.74 077.09 90.74 078.09 90.74 079.09 90.74 080.09 90.74 081.09 90.74 082.09 90.74 083.09 90.74 10 May 2008 072.29 89.16 073.29 89.16 074.29 89.16 075.29 89.16 076.29 89.16 077.29 89.16 078.29 89.16 079.29 89.16 080.29 89.16 081.29 89.16 082.29 89.16 11 May 2008 071.48 88.40 072.48 88.40 073.48 88.40 074.48 88.40 075.48 88.40 076.48 88.40 077.48 88.40 078.48 88.40 079.48 88.40 080.48 88.40 081.48 88.40 12 May 2008 070.67 78.85 071.67 78.85 072.67 78.85 073.67 78.85 074.67 78.85 075.67 78.85 076.67 78.85 077.67 78.85 078.67 78.85 079.67 78.85 080.67 78.85 13 May 2008 069.84 68.91 070.84 68.91 071.84 68.91 072.84 68.91 073.84 68.91 074.84 68.91 075.84 68.91 076.84 68.91 077.84 68.91 078.84 68.91 079.84 68.91 14 May 2008 069.01 64.09 070.01 64.09 071.01 64.09 072.01 64.09 073.01 64.09 074.01 64.09 075.01 64.09 076.01 64.09 077.01 64.09 078.01 64.09 079.01 64.09 15 May 2008 068.17 32.33 069.17 32.60 070.17 32.67 071.17 32.74 072.17 32.81 073.17 32.88 074.17 33.15 075.17 33.22 076.17 33.30 077.17 33.57 078.17 33.64 16 May 2008 067.32 29.26 068.32 29.33 069.32 29.41 070.32 29.48 071.32 29.75 072.32 29.82 073.32 29.89 074.32 30.17 075.32 30.24 076.32 30.51 17 May 2008 066.45 26.53 067.45 26.60 068.45 26.87 069.45 26.94 070.45 27.01 071.45 27.28 072.45 27.35 073.45 27.63 074.45 27.70 075.45 27.97 076.45 28.05 25 Aug 2008 309.62 48.01 310.62 48.08 311.62 48.15 312.62 48.22 313.62 48.29 314.62 48.36 315.62 48.43 316.62 48.70 317.62 48.76 318.62 48.83 319.62 48.90 26 Aug 2008 308.76 46.40 309.76 46.47 310.76 46.54 311.76 46.61 312.76 46.88 313.76 46.95 314.76 47.02 315.76 47.09 316.76 47.16 317.76 47.23 318.76 47.49 27 Aug 2008 307.91 65.50 308.91 65.50 309.91 65.50 310.91 65.50 311.91 65.50 312.91 65.50 313.91 65.50 314.91 65.50 315.91 65.50 316.91 65.50 317.91 65.50 28 Aug 2008 307.07 71.71 308.07 71.71 309.07 71.71 310.07 71.71 311.07 71.71 312.07 71.71 313.07 71.71 314.07 71.71 315.07 71.71 316.07 71.71 317.07 71.71 29 Aug 2008 306.24 84.22 307.24 84.22 308.24 84.22 309.24 84.22 310.24 84.22 311.24 84.22 312.24 84.22 313.24 84.22 314.24 84.22 315.24 84.22 316.24 84.22 30 Aug 2008 305.42 83.90 306.42 83.90 307.42 83.90 308.42 83.90 309.42 83.90 310.42 83.90 311.42 83.90 312.42 83.90 313.42 83.90 314.42 83.90 31 Aug 2008 304.61 82.52 305.61 82.52 306.61 82.52 307.61 82.52 308.61 82.52 309.61 82.52 310.61 82.52 311.61 82.52 312.61 82.52 313.61 82.52 314.61 82.52 01 Sep 2008 303.80 84.19 304.80 84.19 305.80 84.19 306.80 84.19 307.80 84.19 308.80 84.19 309.80 84.19 310.80 84.19 311.80 84.19 312.80 84.19 313.80 84.19 02 Sep 2008 303.01 85.60 304.01 85.60 305.01 85.60 306.01 85.60 307.01 85.60 308.01 85.60 309.01 85.60 310.01 85.60 311.01 85.60 312.01 85.60 313.01 85.60 03 Sep 2008 302.22 86.70 303.22 86.70 304.22 86.70 305.22 86.70 306.22 86.70 307.22 86.70 308.22 86.70 309.22 86.70 310.22 86.70 311.22 86.70 312.22 86.70 04 Sep 2008 301.44 87.87 302.44 87.87 303.44 87.87 304.44 87.87 305.44 87.87 306.44 87.87 307.44 87.87 308.44 87.87 309.44 87.87 310.44 87.87 05 Sep 2008 300.66 72.81 301.66 72.81 302.66 72.81 303.66 72.81 304.66 72.81 305.66 72.81 306.66 72.81 307.66 72.81 308.66 72.81 309.66 72.81 310.66 72.81 06 Sep 2008 299.90 69.19 300.90 69.19 301.90 69.19 302.90 69.19 303.90 69.19 304.90 69.19 305.90 69.19 306.90 69.19 307.90 69.19 308.90 69.19 309.90 69.19 07 Sep 2008 299.14 56.46 300.14 56.46 301.14 56.46 302.14 56.46 303.14 56.46 304.14 56.46 305.14 56.46 306.14 56.46 307.14 56.46 308.14 56.46 309.14 56.46 08 Sep 2008 298.38 55.66 299.38 55.66 300.38 55.66 301.38 55.66 302.38 55.66 303.38 55.66 304.38 55.66 305.38 55.66 306.38 55.66 307.38 55.66 308.38 55.66 09 Sep 2008 297.63 55.03 298.63 55.03 299.63 55.03 300.63 55.03 301.63 55.03 302.63 55.03 303.63 55.03 304.63 55.03 305.63 55.03 306.63 55.03 307.63 55.03 10 Sep 2008 296.89 54.53 297.89 54.53 298.89 54.53 299.89 54.53 300.89 54.53 301.89 54.53 302.89 54.53 303.89 54.53 304.89 54.53 305.89 54.53 306.89 54.53 11 Sep 2008 296.16 54.11 297.16 54.11 298.16 54.11 299.16 54.11 300.16 54.11 301.16 54.11 302.16 54.11 303.16 54.11 304.16 54.11 305.16 54.11 306.16 54.11 12 Sep 2008 295.42 53.77 296.42 53.77 297.42 53.77 298.42 53.77 299.42 53.77 300.42 53.77 301.42 53.77 302.42 53.77 303.42 53.77 304.42 53.77 305.42 53.77 13 Sep 2008 294.70 55.69 295.70 55.69 296.70 55.69 297.70 55.69 298.70 55.69 299.70 55.69 300.70 55.69 301.70 55.69 302.70 55.69 303.70 55.69 304.70 55.69 14 Sep 2008 293.98 55.58 294.98 55.58 295.98 55.58 296.98 55.58 297.98 55.58 298.98 55.58 299.98 55.58 300.98 55.58 301.98 55.58 302.98 55.58 303.98 55.58 15 Sep 2008 293.26 56.06 294.26 56.06 295.26 56.06 296.26 56.06 297.26 56.06 298.26 56.06 299.26 56.06 300.26 56.06 301.26 56.06 302.26 56.06 303.26 56.06 16 Sep 2008 292.55 55.69 293.55 55.69 294.55 55.69 295.55 55.69 296.55 55.69 297.55 55.69 298.55 55.69 299.55 55.69 300.55 55.69 301.55 55.69 302.55 55.69 17 Sep 2008 291.84 55.55 292.84 55.55 293.84 55.55 294.84 55.55 295.84 55.55 296.84 55.55 297.84 55.55 298.84 55.55 299.84 55.55 300.84 55.55 301.84 55.55 18 Sep 2008 291.14 55.23 292.14 55.23 293.14 55.23 294.14 55.23 295.14 55.23 296.14 55.23 297.14 55.23 298.14 55.23 299.14 55.23 300.14 55.23 301.14 55.23 19 Sep 2008 290.44 55.13 291.44 55.13 292.44 55.13 293.44 55.13 294.44 55.13 295.44 55.13 296.44 55.13 297.44 55.13 298.44 55.13 299.44 55.13 300.44 55.13 20 Sep 2008 289.74 55.05 290.74 55.05 291.74 55.05 292.74 55.05 293.74 55.05 294.74 55.05 295.74 55.05 296.74 55.05 297.74 55.05 298.74 55.05 299.74 55.05 21 Sep 2008 289.05 54.99 290.05 54.99 291.05 54.99 292.05 54.99 293.05 54.99 294.05 54.99 295.05 54.99 296.05 54.99 297.05 54.99 298.05 54.99 299.05 54.99 22 Sep 2008 288.36 54.73 289.36 54.73 290.36 54.73 291.36 54.73 292.36 54.73 293.36 54.73 294.36 54.73 295.36 54.73 296.36 54.73 297.36 54.73 298.36 54.73 23 Sep 2008 287.67 54.69 288.67 54.69 289.67 54.69 290.67 54.69 291.67 54.69 292.67 54.69 293.67 54.69 294.67 54.69 295.67 54.69 296.67 54.69 297.67 54.69 24 Sep 2008 286.99 54.67 287.99 54.67 288.99 54.67 289.99 54.67 290.99 54.67 291.99 54.67 292.99 54.67 293.99 54.67 294.99 54.67 295.99 54.67 296.99 54.67 25 Sep 2008 286.31 54.65 287.31 54.65 288.31 54.65 289.31 54.65 290.31 54.65 291.31 54.65 292.31 54.65 293.31 54.65 294.31 54.65 295.31 54.65 296.31 54.65 26 Sep 2008 285.63 54.64 286.63 54.64 287.63 54.64 288.63 54.64 289.63 54.64 290.63 54.64 291.63 54.64 292.63 54.64 293.63 54.64 294.63 54.64 295.63 54.64 27 Sep 2008 284.95 54.65 285.95 54.65 286.95 54.65 287.95 54.65 288.95 54.65 289.95 54.65 290.95 54.65 291.95 54.65 292.95 54.65 293.95 54.65 294.95 54.65 28 Sep 2008 284.27 54.66 285.27 54.66 286.27 54.66 287.27 54.66 288.27 54.66 289.27 54.66 290.27 54.66 291.27 54.66 292.27 54.66 293.27 54.66 294.27 54.66 29 Sep 2008 283.60 54.69 284.60 54.69 285.60 54.69 286.60 54.69 287.60 54.69 288.60 54.69 289.60 54.69 290.60 54.69 291.60 54.69 292.60 54.69 293.60 54.69 30 Sep 2008 282.92 54.72 283.92 54.72 284.92 54.72 285.92 54.72 286.92 54.72 287.92 54.72 288.92 54.72 289.92 54.72 290.92 54.72 291.92 54.72 292.92 54.72 01 Oct 2008 282.25 54.97 283.25 54.97 284.25 54.97 285.25 54.97 286.25 54.97 287.25 54.97 288.25 54.97 289.25 54.97 290.25 54.97 291.25 54.97 292.25 54.97 02 Oct 2008 281.58 55.04 282.58 55.04 283.58 55.04 284.58 55.04 285.58 55.04 286.58 55.04 287.58 55.04 288.58 55.04 289.58 55.04 290.58 55.04 291.58 55.04 03 Oct 2008 280.91 55.11 281.91 55.11 282.91 55.11 283.91 55.11 284.91 55.11 285.91 55.11 286.91 55.11 287.91 55.11 288.91 55.11 289.91 55.11 290.91 55.11 04 Oct 2008 280.24 55.21 281.24 55.21 282.24 55.21 283.24 55.21 284.24 55.21 285.24 55.21 286.24 55.21 287.24 55.21 288.24 55.21 289.24 55.21 290.24 55.21 05 Oct 2008 279.57 54.17 280.57 54.13 281.57 54.28 282.57 54.42 283.57 54.54 284.57 54.64 285.57 54.94 286.57 55.03 287.57 55.30 288.57 55.37 289.57 55.52 06 Oct 2008 278.90 52.73 279.90 52.90 280.90 52.92 281.90 52.95 282.90 53.13 283.90 53.19 284.90 53.31 285.90 53.47 286.90 53.62 287.90 53.75 288.90 53.87 07 Oct 2008 268.23 50.56 269.23 50.83 270.23 51.10 271.23 51.16 272.23 51.22 273.23 51.28 274.23 51.33 275.23 51.39 276.23 51.44 277.23 51.48 278.23 51.53 279.23 51.77 280.23 51.81 281.23 51.85 282.23 51.88 283.23 51.91 284.23 51.95 285.23 52.17 286.23 52.20 287.23 52.23 288.23 52.45 289.23 52.47 290.23 52.64 291.23 52.80 292.23 52.94 293.23 53.28 294.23 53.40 295.23 53.72 296.23 54.02 297.23 54.32 298.23 54.60 08 Oct 2008 267.56 49.43 268.56 49.71 269.56 49.99 270.56 49.87 271.56 49.94 272.56 50.01 273.56 50.08 274.56 50.14 275.56 50.21 276.56 50.27 277.56 50.32 278.56 50.38 279.56 50.63 280.56 50.68 281.56 50.73 282.56 50.78 283.56 50.82 284.56 50.86 285.56 51.10 286.56 51.14 287.56 51.17 288.56 51.41 289.56 51.44 290.56 51.47 291.56 51.69 292.56 51.72 293.56 51.94 294.56 51.97 295.56 52.19 296.56 52.21 297.56 52.47 09 Oct 2008 266.89 48.06 267.89 48.36 268.89 48.65 269.89 48.73 270.89 48.82 271.89 48.90 272.89 48.78 273.89 48.85 274.89 48.93 275.89 49.00 276.89 49.07 277.89 49.14 278.89 49.20 279.89 49.46 280.89 49.52 281.89 49.58 282.89 49.64 283.89 49.69 284.89 49.74 285.89 49.99 286.89 50.04 287.89 50.08 288.89 50.33 289.89 50.37 290.89 50.41 291.89 50.64 292.89 50.68 293.89 50.91 294.89 50.95 295.89 51.18 296.89 51.21 10 Oct 2008 266.21 46.69 267.21 46.99 268.21 47.28 269.21 47.38 270.21 47.47 271.21 47.56 272.21 47.65 273.21 47.73 274.21 47.62 275.21 47.70 276.21 47.78 277.21 47.86 278.21 47.93 279.21 48.20 280.21 48.27 281.21 48.34 282.21 48.41 283.21 48.47 284.21 48.53 285.21 48.59 286.21 48.85 287.21 48.91 288.21 48.96 289.21 49.21 290.21 49.26 291.21 49.31 292.21 49.56 293.21 49.60 294.21 49.85 295.21 50.09 296.21 50.13 11 Oct 2008 265.54 45.32 266.54 45.62 267.54 45.92 268.54 46.02 269.54 46.12 270.54 46.21 271.54 46.31 272.54 46.40 273.54 46.49 274.54 46.58 275.54 46.67 276.54 46.55 277.54 46.63 278.54 46.91 279.54 46.99 280.54 47.07 281.54 47.15 282.54 47.22 283.54 47.29 284.54 47.36 285.54 47.63 286.54 47.69 287.54 47.76 288.54 47.82 289.54 48.08 290.54 48.14 291.54 48.39 292.54 48.45 293.54 48.70 294.54 48.75 295.54 49.00 12 Oct 2008 264.87 43.90 265.87 44.20 266.87 44.51 267.87 44.61 268.87 44.71 269.87 44.81 270.87 44.91 271.87 45.00 272.87 45.10 273.87 45.19 274.87 45.08 275.87 45.17 276.87 45.26 277.87 45.34 278.87 45.43 279.87 45.71 280.87 45.79 281.87 45.88 282.87 45.95 283.87 46.03 284.87 46.11 285.87 46.38 286.87 46.45 287.87 46.52 288.87 46.79 289.87 46.86 290.87 47.12 291.87 47.19 292.87 47.45 293.87 47.51 294.87 47.77 13 Oct 2008 264.19 42.40 265.19 42.71 266.19 43.01 267.19 43.31 268.19 43.41 269.19 43.51 270.19 43.60 271.19 43.70 272.19 43.80 273.19 43.89 274.19 43.98 275.19 43.88 276.19 43.97 277.19 44.06 278.19 44.15 279.19 44.43 280.19 44.52 281.19 44.60 282.19 44.69 283.19 44.77 284.19 44.85 285.19 45.13 286.19 45.20 287.19 45.28 288.19 45.56 289.19 45.63 290.19 45.70 291.19 45.97 292.19 46.04 293.19 46.31 294.19 46.58 14 Oct 2008 263.51 41.16 264.51 41.46 265.51 41.76 266.51 42.05 267.51 42.15 268.51 42.25 269.51 42.34 270.51 42.44 271.51 42.53 272.51 42.63 273.51 42.72 274.51 42.81 275.51 42.70 276.51 42.79 277.51 43.08 278.51 43.17 279.51 43.26 280.51 43.34 281.51 43.43 282.51 43.51 283.51 43.60 284.51 43.88 285.51 41.10 286.51 41.29 287.51 41.28 288.51 41.47 289.51 41.46 290.51 41.65 291.51 41.63 292.51 41.81 293.51 45.37 15 Oct 2008 262.83 39.97 263.83 40.26 264.83 40.56 265.83 40.85 266.83 40.94 267.83 41.04 268.83 41.13 269.83 41.22 270.83 41.31 271.83 41.40 272.83 41.49 273.83 41.58 274.83 41.67 275.83 41.76 276.83 41.85 277.83 41.94 278.83 42.02 279.83 42.11 280.83 42.20 281.83 42.28 282.83 42.36 283.83 42.65 284.83 42.73 285.83 42.81 286.83 42.89 287.83 43.17 288.83 43.25 289.83 43.53 290.83 43.61 291.83 43.88 292.83 44.16 16 Oct 2008 262.15 38.63 263.15 38.92 264.15 39.21 265.15 39.50 266.15 39.78 267.15 39.87 268.15 39.96 269.15 40.05 270.15 40.13 271.15 40.22 272.15 40.31 273.15 40.40 274.15 40.48 275.15 40.57 276.15 40.65 277.15 40.74 278.15 40.82 279.15 40.91 280.15 40.99 281.15 41.08 282.15 41.16 283.15 41.44 284.15 41.52 285.15 41.61 286.15 41.69 287.15 41.97 288.15 42.05 289.15 42.32 290.15 42.40 291.15 42.68 292.15 42.96 17 Oct 2008 261.47 37.54 262.47 37.82 263.47 38.10 264.47 38.39 265.47 38.67 266.47 38.75 267.47 38.84 268.47 38.92 269.47 39.00 270.47 39.08 271.47 39.17 272.47 39.25 273.47 39.33 274.47 39.42 275.47 39.50 276.47 39.58 277.47 39.66 278.47 39.74 279.47 39.82 280.47 39.91 281.47 39.99 282.47 40.27 283.47 40.35 284.47 40.43 285.47 40.71 286.47 40.79 287.47 40.86 288.47 41.14 289.47 41.22 290.47 41.50 291.47 41.78 18 Oct 2008 260.78 36.48 261.78 36.76 262.78 37.04 263.78 37.31 264.78 37.59 265.78 37.67 266.78 37.75 267.78 37.83 268.78 37.90 269.78 37.98 270.78 38.06 271.78 38.14 272.78 38.22 273.78 38.30 274.78 38.38 275.78 38.45 276.78 38.53 277.78 38.61 278.78 38.69 279.78 38.77 280.78 38.85 281.78 39.12 282.78 39.20 283.78 39.28 284.78 39.56 285.78 39.63 286.78 39.71 287.78 39.99 288.78 40.06 289.78 40.34 290.78 40.61 19 Oct 2008 260.09 35.24 261.09 35.51 262.09 35.79 263.09 36.06 264.09 36.33 265.09 36.61 266.09 36.68 267.09 36.76 268.09 36.83 269.09 36.90 270.09 36.98 271.09 37.05 272.09 37.13 273.09 37.20 274.09 37.28 275.09 37.35 276.09 37.43 277.09 37.50 278.09 37.58 279.09 37.65 280.09 37.93 281.09 38.00 282.09 38.08 283.09 38.15 284.09 38.43 285.09 38.50 286.09 38.77 287.09 38.85 288.09 39.12 289.09 39.20 290.09 39.47 20 Oct 2008 259.40 34.19 260.40 34.46 261.40 34.73 262.40 35.00 263.40 35.28 264.40 35.55 265.40 35.62 266.40 35.69 267.40 35.76 268.40 35.83 269.40 35.90 270.40 35.97 271.40 36.04 272.40 36.11 273.40 36.19 274.40 36.26 275.40 36.33 276.40 36.40 277.40 36.47 278.40 36.54 279.40 36.82 280.40 36.89 281.40 36.96 282.40 37.03 283.40 37.30 284.40 37.37 285.40 37.65 286.40 37.72 287.40 37.99 288.40 38.06 289.40 38.33 21 Oct 2008 258.46 64.80 259.46 64.80 260.46 64.80 261.46 64.80 262.46 64.80 263.46 64.80 264.46 64.80 265.46 64.80 266.46 64.80 267.46 64.80 268.46 64.80 269.46 64.80 270.46 64.80 271.46 64.80 272.46 64.80 273.46 64.80 274.46 64.80 275.46 64.80 276.46 64.80 277.46 64.80 278.46 64.80 279.46 64.80 280.46 64.80 281.46 64.80 282.46 64.80 283.46 64.80 284.46 64.80 285.46 64.80 286.46 64.80 287.46 64.80 288.46 64.80 289.46 64.80 290.46 64.80 291.46 64.80 292.46 64.80 293.46 64.80 294.46 64.80 295.46 64.80 296.46 64.80 22 Oct 2008 257.76 70.29 258.76 70.29 259.76 70.29 260.76 70.29 261.76 70.29 262.76 70.29 263.76 70.29 264.76 70.29 265.76 70.29 266.76 70.29 267.76 70.29 268.76 70.29 269.76 70.29 270.76 70.29 271.76 70.29 272.76 70.29 273.76 70.29 274.76 70.29 275.76 70.29 276.76 70.29 277.76 70.29 278.76 70.29 279.76 70.29 280.76 70.29 281.76 70.29 282.76 70.29 283.76 70.29 284.76 70.29 285.76 70.29 286.76 70.29 287.76 70.29 288.76 70.29 289.76 70.29 290.76 70.29 291.76 70.29 292.76 70.29 293.76 70.29 294.76 70.29 295.76 70.29 23 Oct 2008 257.00 81.63 258.00 81.63 259.00 81.63 260.00 81.63 261.00 81.63 262.00 81.63 263.00 81.63 264.00 81.63 265.00 81.63 266.00 81.63 267.00 81.63 268.00 81.63 269.00 81.63 270.00 81.63 271.00 81.63 272.00 81.63 273.00 81.63 274.00 81.63 275.00 81.63 276.00 81.63 277.00 81.63 278.00 81.63 279.00 81.63 280.00 81.63 281.00 81.63 282.00 81.63 283.00 81.63 284.00 81.63 285.00 81.63 286.00 81.63 287.00 81.63 288.00 81.63 289.00 81.63 290.00 81.63 291.00 81.63 292.00 81.63 293.00 81.63 294.00 81.63 295.00 81.63 24 Oct 2008 256.24 94.15 257.24 94.15 258.24 94.15 259.24 94.15 260.24 94.15 261.24 94.15 262.24 94.15 263.24 94.15 264.24 94.15 265.24 94.15 266.24 94.15 267.24 94.15 268.24 94.15 269.24 94.15 270.24 94.15 271.24 94.15 272.24 94.15 273.24 94.15 274.24 94.15 275.24 94.15 276.24 94.15 277.24 94.15 278.24 94.15 279.24 94.15 280.24 94.15 281.24 94.15 282.24 94.15 283.24 94.15 284.24 94.15 285.24 94.15 286.24 94.15 287.24 94.15 288.24 94.15 289.24 94.15 290.24 94.15 291.24 94.15 292.24 94.15 293.24 94.15 294.24 94.15 25 Oct 2008 255.46 95.91 256.46 95.91 257.46 95.91 258.46 95.91 259.46 95.91 260.46 95.91 261.46 95.91 262.46 95.91 263.46 95.91 264.46 95.91 265.46 95.91 266.46 95.91 267.46 95.91 268.46 95.91 269.46 95.91 270.46 95.91 271.46 95.91 272.46 95.91 273.46 95.91 274.46 95.91 275.46 95.91 276.46 95.91 277.46 95.91 278.46 95.91 279.46 95.91 280.46 95.91 281.46 95.91 282.46 95.91 283.46 95.91 284.46 95.91 285.46 95.91 286.46 95.91 287.46 95.91 288.46 95.91 289.46 95.91 290.46 95.91 291.46 95.91 292.46 95.91 293.46 95.91 26 Oct 2008 254.74 95.91 255.74 95.91 256.74 95.91 257.74 95.91 258.74 95.91 259.74 95.91 260.74 95.91 261.74 95.91 262.74 95.91 263.74 95.91 264.74 95.91 265.74 95.91 266.74 95.91 267.74 95.91 268.74 95.91 269.74 95.91 270.74 95.91 271.74 95.91 272.74 95.91 273.74 95.91 274.74 95.91 275.74 95.91 276.74 95.91 277.74 95.91 278.74 95.91 279.74 95.91 280.74 95.91 281.74 95.91 282.74 95.91 283.74 95.91 284.74 95.91 285.74 95.91 286.74 95.91 287.74 95.91 288.74 95.91 289.74 95.91 290.74 95.91 291.74 95.91 292.74 95.91 27 Oct 2008 253.94 95.91 254.94 95.91 255.94 95.91 256.94 95.91 257.94 95.91 258.94 95.91 259.94 95.91 260.94 95.91 261.94 95.91 262.94 95.91 263.94 95.91 264.94 95.91 265.94 95.91 266.94 95.91 267.94 95.91 268.94 95.91 269.94 95.91 270.94 95.91 271.94 95.91 272.94 95.91 273.94 95.91 274.94 95.91 275.94 95.91 276.94 95.91 277.94 95.91 278.94 95.91 279.94 95.91 280.94 95.91 281.94 95.91 282.94 95.91 283.94 95.91 284.94 95.91 285.94 95.91 286.94 95.91 287.94 95.91 288.94 95.91 289.94 95.91 290.94 95.91 291.94 95.91 28 Oct 2008 253.13 CVZ 254.13 CVZ 255.13 CVZ 256.13 CVZ 257.13 CVZ 258.13 CVZ 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 264.13 CVZ 265.13 CVZ 266.13 CVZ 267.13 CVZ 268.13 CVZ 269.13 CVZ 270.13 CVZ 271.13 CVZ 272.13 CVZ 273.13 CVZ 274.13 CVZ 275.13 CVZ 276.13 CVZ 277.13 CVZ 278.13 CVZ 279.13 CVZ 280.13 CVZ 281.13 CVZ 282.13 CVZ 283.13 CVZ 284.13 CVZ 285.13 CVZ 286.13 CVZ 287.13 CVZ 288.13 CVZ 289.13 CVZ 290.13 CVZ 291.13 CVZ 29 Oct 2008 252.40 95.91 253.40 95.91 254.40 95.91 255.40 95.91 256.40 95.91 257.40 95.91 258.40 95.91 259.40 95.91 260.40 95.91 261.40 95.91 262.40 95.91 263.40 95.91 264.40 95.91 265.40 95.91 266.40 95.91 267.40 95.91 268.40 95.91 269.40 95.91 270.40 95.91 271.40 95.91 272.40 95.91 273.40 95.91 274.40 95.91 275.40 95.91 276.40 95.91 277.40 95.91 278.40 95.91 279.40 95.91 280.40 95.91 281.40 95.91 282.40 95.91 283.40 95.91 284.40 95.91 285.40 95.91 286.40 95.91 287.40 95.91 288.40 95.91 289.40 95.91 290.40 95.91 30 Oct 2008 251.57 68.77 252.57 68.77 253.57 68.77 254.57 68.77 255.57 68.77 256.57 68.77 257.57 68.77 258.57 68.77 259.57 68.77 260.57 68.77 261.57 68.77 262.57 68.77 263.57 68.77 264.57 68.77 265.57 68.77 266.57 68.77 267.57 68.77 268.57 68.77 269.57 68.77 270.57 68.77 271.57 68.77 272.57 68.77 273.57 68.77 274.57 68.77 275.57 68.77 276.57 68.77 277.57 68.77 278.57 68.77 279.57 68.77 280.57 68.77 281.57 68.77 282.57 68.77 283.57 68.77 284.57 68.77 285.57 68.77 286.57 68.77 287.57 68.77 288.57 68.77 289.57 68.77 290.57 68.77 31 Oct 2008 250.73 64.70 251.73 64.70 252.73 64.70 253.73 64.70 254.73 64.70 255.73 64.70 256.73 64.70 257.73 64.70 258.73 64.70 259.73 64.70 260.73 64.70 261.73 64.70 262.73 64.70 263.73 64.70 264.73 64.70 265.73 64.70 266.73 64.70 267.73 64.70 268.73 64.70 269.73 64.70 270.73 64.70 271.73 64.70 272.73 64.70 273.73 64.70 274.73 64.70 275.73 64.70 276.73 64.70 277.73 64.70 278.73 64.70 279.73 64.70 280.73 64.70 281.73 64.70 282.73 64.70 283.73 64.70 284.73 64.70 285.73 64.70 286.73 64.70 287.73 64.70 288.73 64.70 289.73 64.70 01 Nov 2008 249.98 62.41 250.98 62.41 251.98 62.41 252.98 62.41 253.98 62.41 254.98 62.41 255.98 62.41 256.98 62.41 257.98 62.41 258.98 62.41 259.98 62.41 260.98 62.41 261.98 62.41 262.98 62.41 263.98 62.41 264.98 62.41 265.98 62.41 266.98 62.41 267.98 62.41 268.98 62.41 269.98 62.41 270.98 62.41 271.98 62.41 272.98 62.41 273.98 62.41 274.98 62.41 275.98 62.41 276.98 62.41 277.98 62.41 278.98 62.41 279.98 62.41 280.98 62.41 281.98 62.41 282.98 62.41 283.98 62.41 284.98 62.41 285.98 62.41 286.98 62.41 287.98 62.41 288.98 62.41 02 Nov 2008 249.10 60.78 250.10 60.78 251.10 60.78 252.10 60.78 253.10 60.78 254.10 60.78 255.10 60.78 256.10 60.78 257.10 60.78 258.10 60.78 259.10 60.78 260.10 60.78 261.10 60.78 262.10 60.78 263.10 60.78 264.10 60.78 265.10 60.78 266.10 60.78 267.10 60.78 268.10 60.78 269.10 60.78 270.10 60.78 271.10 60.78 272.10 60.78 273.10 60.78 274.10 60.78 275.10 60.78 276.10 60.78 277.10 60.78 278.10 60.78 279.10 60.78 280.10 60.78 281.10 60.78 282.10 60.78 283.10 60.78 284.10 60.78 285.10 60.78 286.10 60.78 287.10 60.78 288.10 60.78 03 Nov 2008 248.23 59.53 249.23 59.53 250.23 59.53 251.23 59.53 252.23 59.53 253.23 59.53 254.23 59.53 255.23 59.53 256.23 59.53 257.23 59.53 258.23 59.53 259.23 59.53 260.23 59.53 261.23 59.53 262.23 59.53 263.23 59.53 264.23 59.53 265.23 59.53 266.23 59.53 267.23 59.53 268.23 59.53 269.23 59.53 270.23 59.53 271.23 59.53 272.23 59.53 273.23 59.53 274.23 59.53 275.23 59.53 276.23 59.53 277.23 59.53 278.23 59.53 279.23 59.53 280.23 59.53 281.23 59.53 282.23 59.53 283.23 59.53 284.23 59.53 285.23 59.53 286.23 59.53 287.23 59.53 288.23 59.53 04 Nov 2008 247.31 58.60 248.31 58.60 249.31 58.60 250.31 58.60 251.31 58.60 252.31 58.60 253.31 58.60 254.31 58.60 255.31 58.60 256.31 58.60 257.31 58.60 258.31 58.60 259.31 58.60 260.31 58.60 261.31 58.60 262.31 58.60 263.31 58.60 264.31 58.60 265.31 58.60 266.31 58.60 267.31 58.60 268.31 58.60 269.31 58.60 270.31 58.60 271.31 58.60 272.31 58.60 273.31 58.60 274.31 58.60 275.31 58.60 276.31 58.60 277.31 58.60 278.31 58.60 279.31 58.60 280.31 58.60 281.31 58.60 282.31 58.60 283.31 58.60 284.31 58.60 285.31 58.60 286.31 58.60 287.31 58.60 05 Nov 2008 246.54 57.98 247.54 57.98 248.54 57.98 249.54 57.98 250.54 57.98 251.54 57.98 252.54 57.98 253.54 57.98 254.54 57.98 255.54 57.98 256.54 57.98 257.54 57.98 258.54 57.98 259.54 57.98 260.54 57.98 261.54 57.98 262.54 57.98 263.54 57.98 264.54 57.98 265.54 57.98 266.54 57.98 267.54 57.98 268.54 57.98 269.54 57.98 270.54 57.98 271.54 57.98 272.54 57.98 273.54 57.98 274.54 57.98 275.54 57.98 276.54 57.98 277.54 57.98 278.54 57.98 279.54 57.98 280.54 57.98 281.54 57.98 282.54 57.98 283.54 57.98 284.54 57.98 285.54 57.98 286.54 57.98 06 Nov 2008 245.60 57.23 246.60 57.23 247.60 57.23 248.60 57.23 249.60 57.23 250.60 57.23 251.60 57.23 252.60 57.23 253.60 57.23 254.60 57.23 255.60 57.23 256.60 57.23 257.60 57.23 258.60 57.23 259.60 57.23 260.60 57.23 261.60 57.23 262.60 57.23 263.60 57.23 264.60 57.23 265.60 57.23 266.60 57.23 267.60 57.23 268.60 57.23 269.60 57.23 270.60 57.23 271.60 57.23 272.60 57.23 273.60 57.23 274.60 57.23 275.60 57.23 276.60 57.23 277.60 57.23 278.60 57.23 279.60 57.23 280.60 57.23 281.60 57.23 282.60 57.23 283.60 57.23 284.60 57.23 285.60 57.23 07 Nov 2008 244.64 56.74 245.64 56.74 246.64 56.74 247.64 56.74 248.64 56.74 249.64 56.74 250.64 56.74 251.64 56.74 252.64 56.74 253.64 56.74 254.64 56.74 255.64 56.74 256.64 56.74 257.64 56.74 258.64 56.74 259.64 56.74 260.64 56.74 261.64 56.74 262.64 56.74 263.64 56.74 264.64 56.74 265.64 56.74 266.64 56.74 267.64 56.74 268.64 56.74 269.64 56.74 270.64 56.74 271.64 56.74 272.64 56.74 273.64 56.74 274.64 56.74 275.64 56.74 276.64 56.74 277.64 56.74 278.64 56.74 279.64 56.74 280.64 56.74 281.64 56.74 282.64 56.74 283.64 56.74 284.64 56.74 285.64 56.74 286.64 56.74 08 Nov 2008 243.84 56.49 244.84 56.49 245.84 56.49 246.84 56.49 247.84 56.49 248.84 56.49 249.84 56.49 250.84 56.49 251.84 56.49 252.84 56.49 253.84 56.49 254.84 56.49 255.84 56.49 256.84 56.49 257.84 56.49 258.84 56.49 259.84 56.49 260.84 56.49 261.84 56.49 262.84 56.49 263.84 56.49 264.84 56.49 265.84 56.49 266.84 56.49 267.84 56.49 268.84 56.49 269.84 56.49 270.84 56.49 271.84 56.49 272.84 56.49 273.84 56.49 274.84 56.49 275.84 56.49 276.84 56.49 277.84 56.49 278.84 56.49 279.84 56.49 280.84 56.49 281.84 56.49 282.84 56.49 283.84 56.49 284.84 56.49 285.84 56.49 09 Nov 2008 242.84 56.09 243.84 56.09 244.84 56.09 245.84 56.09 246.84 56.09 247.84 56.09 248.84 56.09 249.84 56.09 250.84 56.09 251.84 56.09 252.84 56.09 253.84 56.09 254.84 56.09 255.84 56.09 256.84 56.09 257.84 56.09 258.84 56.09 259.84 56.09 260.84 56.09 261.84 56.09 262.84 56.09 263.84 56.09 264.84 56.09 265.84 56.09 266.84 56.09 267.84 56.09 268.84 56.09 269.84 56.09 270.84 56.09 271.84 56.09 272.84 56.09 273.84 56.09 274.84 56.09 275.84 56.09 276.84 56.09 277.84 56.09 278.84 56.09 279.84 56.09 280.84 56.09 281.84 56.09 282.84 56.09 283.84 56.09 284.84 56.09 10 Nov 2008 241.82 55.72 242.82 55.72 243.82 55.72 244.82 55.72 245.82 55.72 246.82 55.72 247.82 55.72 248.82 55.72 249.82 55.72 250.82 55.72 251.82 55.72 252.82 55.72 253.82 55.72 254.82 55.72 255.82 55.72 256.82 55.72 257.82 55.72 258.82 55.72 259.82 55.72 260.82 55.72 261.82 55.72 262.82 55.72 263.82 55.72 264.82 55.72 265.82 55.72 266.82 55.72 267.82 55.72 268.82 55.72 269.82 55.72 270.82 55.72 271.82 55.72 272.82 55.72 273.82 55.72 274.82 55.72 275.82 55.72 276.82 55.72 277.82 55.72 278.82 55.72 279.82 55.72 280.82 55.72 281.82 55.72 282.82 55.72 283.82 55.72 11 Nov 2008 241.00 55.57 242.00 55.57 243.00 55.57 244.00 55.57 245.00 55.57 246.00 55.57 247.00 55.57 248.00 55.57 249.00 55.57 250.00 55.57 251.00 55.57 252.00 55.57 253.00 55.57 254.00 55.57 255.00 55.57 256.00 55.57 257.00 55.57 258.00 55.57 259.00 55.57 260.00 55.57 261.00 55.57 262.00 55.57 263.00 55.57 264.00 55.57 265.00 55.57 266.00 55.57 267.00 55.57 268.00 55.57 269.00 55.57 270.00 55.57 271.00 55.57 272.00 55.57 273.00 55.57 274.00 55.57 275.00 55.57 276.00 55.57 277.00 55.57 278.00 55.57 279.00 55.57 280.00 55.57 281.00 55.57 282.00 55.57 283.00 55.57 12 Nov 2008 239.94 55.25 240.94 55.25 241.94 55.25 242.94 55.25 243.94 55.25 244.94 55.25 245.94 55.25 246.94 55.25 247.94 55.25 248.94 55.25 249.94 55.25 250.94 55.25 251.94 55.25 252.94 55.25 253.94 55.25 254.94 55.25 255.94 55.25 256.94 55.25 257.94 55.25 258.94 55.25 259.94 55.25 260.94 55.25 261.94 55.25 262.94 55.25 263.94 55.25 264.94 55.25 265.94 55.25 266.94 55.25 267.94 55.25 268.94 55.25 269.94 55.25 270.94 55.25 271.94 55.25 272.94 55.25 273.94 55.25 274.94 55.25 275.94 55.25 276.94 55.25 277.94 55.25 278.94 55.25 279.94 55.25 280.94 55.25 13 Nov 2008 238.84 55.15 239.84 55.15 240.84 55.15 241.84 55.15 242.84 55.15 243.84 55.15 244.84 55.15 245.84 55.15 246.84 55.15 247.84 55.15 248.84 55.15 249.84 55.15 250.84 55.15 251.84 55.15 252.84 55.15 253.84 55.15 254.84 55.15 255.84 55.15 256.84 55.15 257.84 55.15 258.84 55.15 259.84 55.15 260.84 55.15 261.84 55.15 262.84 55.15 263.84 55.15 264.84 55.15 265.84 55.15 266.84 55.15 267.84 55.15 268.84 55.15 269.84 55.15 270.84 55.15 271.84 55.15 272.84 55.15 273.84 55.15 274.84 55.15 275.84 55.15 276.84 55.15 277.84 55.15 278.84 55.15 279.84 55.15 280.84 55.15 14 Nov 2008 237.99 55.06 238.99 55.06 239.99 55.06 240.99 55.06 241.99 55.06 242.99 55.06 243.99 55.06 244.99 55.06 245.99 55.06 246.99 55.06 247.99 55.06 248.99 55.06 249.99 55.06 250.99 55.06 251.99 55.06 252.99 55.06 253.99 55.06 254.99 55.06 255.99 55.06 256.99 55.06 257.99 55.06 258.99 55.06 259.99 55.06 260.99 55.06 261.99 55.06 262.99 55.06 263.99 55.06 264.99 55.06 265.99 55.06 266.99 55.06 267.99 55.06 268.99 55.06 269.99 55.06 270.99 55.06 271.99 55.06 272.99 55.06 273.99 55.06 274.99 55.06 275.99 55.06 276.99 55.06 277.99 55.06 278.99 55.06 279.99 55.06 15 Nov 2008 236.84 55.00 237.84 55.00 238.84 55.00 239.84 55.00 240.84 55.00 241.84 55.00 242.84 55.00 243.84 55.00 244.84 55.00 245.84 55.00 246.84 55.00 247.84 55.00 248.84 55.00 249.84 55.00 250.84 55.00 251.84 55.00 252.84 55.00 253.84 55.00 254.84 55.00 255.84 55.00 256.84 55.00 257.84 55.00 258.84 55.00 259.84 55.00 260.84 55.00 261.84 55.00 262.84 55.00 263.84 55.00 264.84 55.00 265.84 55.00 266.84 55.00 267.84 55.00 268.84 55.00 269.84 55.00 270.84 55.00 271.84 55.00 272.84 55.00 273.84 55.00 274.84 55.00 275.84 55.00 276.84 55.00 277.84 55.00 278.84 55.00 16 Nov 2008 235.67 54.74 236.67 54.74 237.67 54.74 238.67 54.74 239.67 54.74 240.67 54.74 241.67 54.74 242.67 54.74 243.67 54.74 244.67 54.74 245.67 54.74 246.67 54.74 247.67 54.74 248.67 54.74 249.67 54.74 250.67 54.74 251.67 54.74 252.67 54.74 253.67 54.74 254.67 54.74 255.67 54.74 256.67 54.74 257.67 54.74 258.67 54.74 259.67 54.74 260.67 54.74 261.67 54.74 262.67 54.74 263.67 54.74 264.67 54.74 265.67 54.74 266.67 54.74 267.67 54.74 268.67 54.74 269.67 54.74 270.67 54.74 271.67 54.74 272.67 54.74 273.67 54.74 274.67 54.74 275.67 54.74 276.67 54.74 17 Nov 2008 234.78 54.70 235.78 54.70 236.78 54.70 237.78 54.70 238.78 54.70 239.78 54.70 240.78 54.70 241.78 54.70 242.78 54.70 243.78 54.70 244.78 54.70 245.78 54.70 246.78 54.70 247.78 54.70 248.78 54.70 249.78 54.70 250.78 54.70 251.78 54.70 252.78 54.70 253.78 54.70 254.78 54.70 255.78 54.70 256.78 54.70 257.78 54.70 258.78 54.70 259.78 54.70 260.78 54.70 261.78 54.70 262.78 54.70 263.78 54.70 264.78 54.70 265.78 54.70 266.78 54.70 267.78 54.70 268.78 54.70 269.78 54.70 270.78 54.70 271.78 54.70 272.78 54.70 273.78 54.70 274.78 54.70 275.78 54.70 18 Nov 2008 233.45 54.67 234.45 54.67 235.45 54.67 236.45 54.67 237.45 54.67 238.45 54.67 239.45 54.67 240.45 54.67 241.45 54.67 242.45 54.67 243.45 54.67 244.45 54.67 245.45 54.67 246.45 54.67 247.45 54.67 248.45 54.67 249.45 54.67 250.45 54.67 251.45 54.67 252.45 54.67 253.45 54.67 254.45 54.67 255.45 54.67 256.45 54.67 257.45 54.67 258.45 54.67 259.45 54.67 260.45 54.67 261.45 54.67 262.45 54.67 263.45 54.67 264.45 54.67 265.45 54.67 266.45 54.67 267.45 54.67 268.45 54.67 269.45 54.67 270.45 54.67 271.45 54.67 272.45 54.67 273.45 54.67 274.45 54.67 275.45 54.67 19 Nov 2008 232.28 54.00 233.28 54.36 234.28 54.65 235.28 54.65 236.28 54.65 237.28 54.65 238.28 54.65 239.28 54.65 240.28 54.65 241.28 54.65 242.28 54.65 243.28 54.65 244.28 54.65 245.28 54.65 246.28 54.65 247.28 54.65 248.28 54.65 249.28 54.65 250.28 54.65 251.28 54.65 252.28 54.65 253.28 54.65 254.28 54.65 255.28 54.65 256.28 54.65 257.28 54.65 258.28 54.65 259.28 54.65 260.28 54.65 261.28 54.65 262.28 54.65 263.28 54.65 264.28 54.65 265.28 54.65 266.28 54.65 267.28 54.65 268.28 54.65 269.28 54.65 270.28 54.65 271.28 54.65 272.28 54.65 273.28 54.65 274.28 54.65 20 Nov 2008 231.36 51.87 232.36 52.43 233.36 52.94 234.36 53.39 235.36 53.81 236.36 54.19 237.36 54.55 238.36 54.64 239.36 54.64 240.36 54.64 241.36 54.64 242.36 54.64 243.36 54.64 244.36 54.64 245.36 54.64 246.36 54.64 247.36 54.64 248.36 54.64 249.36 54.64 250.36 54.64 251.36 54.64 252.36 54.64 253.36 54.64 254.36 54.64 255.36 54.64 256.36 54.64 257.36 54.64 258.36 54.64 259.36 54.64 260.36 54.64 261.36 54.64 262.36 54.64 263.36 54.64 264.36 54.64 265.36 54.64 266.36 54.64 267.36 54.64 268.36 54.64 269.36 54.64 270.36 54.64 271.36 54.64 272.36 54.64 273.36 54.64 21 Nov 2008 230.03 47.83 231.03 48.18 232.03 49.34 233.03 50.27 234.03 51.04 235.03 51.70 236.03 52.28 237.03 52.80 238.03 53.27 239.03 53.70 240.03 54.09 241.03 54.45 242.03 54.65 243.03 54.65 244.03 54.65 245.03 54.65 246.03 54.65 247.03 54.65 248.03 54.65 249.03 54.65 250.03 54.65 251.03 54.65 252.03 54.65 253.03 54.65 254.03 54.65 255.03 54.65 256.03 54.65 257.03 54.65 258.03 54.65 259.03 54.65 260.03 54.65 261.03 54.65 262.03 54.65 263.03 54.65 264.03 54.65 265.03 54.65 266.03 54.65 267.03 54.65 268.03 54.65 269.03 54.65 270.03 54.65 271.03 54.65 22 Nov 2008 229.08 46.69 230.08 46.77 231.08 47.05 232.08 47.12 233.08 47.19 234.08 47.45 235.08 48.05 236.08 49.21 237.08 50.13 238.08 50.91 239.08 51.57 240.08 52.16 241.08 52.68 242.08 53.15 243.08 53.58 244.08 53.98 245.08 54.34 246.08 54.66 247.08 54.66 248.08 54.66 249.08 54.66 250.08 54.66 251.08 54.66 252.08 54.66 253.08 54.66 254.08 54.66 255.08 54.66 256.08 54.66 257.08 54.66 258.08 54.66 259.08 54.66 260.08 54.66 261.08 54.66 262.08 54.66 263.08 54.66 264.08 54.66 265.08 54.66 266.08 54.66 267.08 54.66 268.08 54.66 269.08 54.66 270.08 54.66 23 Nov 2008 227.69 45.48 228.69 45.59 229.69 45.69 230.69 45.99 231.69 46.08 232.69 46.17 233.69 46.46 234.69 46.53 235.69 46.61 236.69 46.88 237.69 47.14 238.69 47.20 239.69 48.35 240.69 49.38 241.69 50.24 242.69 50.97 243.69 51.60 244.69 52.16 245.69 52.67 246.69 53.13 247.69 53.55 248.69 53.94 249.69 54.30 250.69 54.64 251.69 54.68 252.69 54.68 253.69 54.68 254.69 54.68 255.69 54.68 256.69 54.68 257.69 54.68 258.69 54.68 259.69 54.68 260.69 54.68 261.69 54.68 262.69 54.68 263.69 54.68 264.69 54.68 265.69 54.68 266.69 54.68 267.69 54.68 268.69 54.68 269.69 54.68 24 Nov 2008 226.25 44.28 227.25 44.42 228.25 44.56 229.25 44.68 230.25 44.80 231.25 44.92 232.25 45.03 233.25 45.14 234.25 45.44 235.25 45.53 236.25 45.82 237.25 45.91 238.25 46.19 239.25 46.26 240.25 46.53 241.25 46.80 242.25 47.06 243.25 47.32 244.25 48.30 245.25 49.28 246.25 50.10 247.25 50.81 248.25 51.43 249.25 51.99 250.25 52.49 251.25 52.95 252.25 53.37 253.25 53.76 254.25 54.13 255.25 54.47 256.25 54.72 257.25 54.72 258.25 54.72 259.25 54.72 260.25 54.72 261.25 54.72 262.25 54.72 263.25 54.72 264.25 54.72 265.25 54.72 266.25 54.72 267.25 54.72 268.25 54.72 25 Nov 2008 225.27 43.11 226.27 43.27 227.27 43.43 228.27 43.38 229.27 43.53 230.27 43.67 231.27 43.81 232.27 43.94 233.27 44.06 234.27 44.38 235.27 44.50 236.27 44.61 237.27 44.91 238.27 45.01 239.27 45.30 240.27 45.39 241.27 45.68 242.27 45.95 243.27 46.23 244.27 46.50 245.27 46.77 246.27 47.03 247.27 47.29 248.27 47.54 249.27 48.52 250.27 49.39 251.27 50.13 252.27 50.79 253.27 51.38 254.27 51.92 255.27 52.40 256.27 52.85 257.27 53.26 258.27 53.65 259.27 54.01 260.27 54.35 261.27 54.67 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96 266.27 54.96 267.27 54.96 26 Nov 2008 223.76 42.04 224.76 42.03 225.76 42.21 226.76 42.18 227.76 42.36 228.76 42.32 229.76 42.48 230.76 42.64 231.76 42.79 232.76 42.93 233.76 43.07 234.76 43.21 235.76 43.34 236.76 43.46 237.76 43.78 238.76 43.90 239.76 44.21 240.76 44.31 241.76 44.61 242.76 44.91 243.76 45.20 244.76 45.48 245.76 45.77 246.76 46.04 247.76 46.32 248.76 46.58 249.76 46.85 250.76 47.11 251.76 47.36 252.76 47.62 253.76 48.06 254.76 48.92 255.76 49.67 256.76 50.33 257.76 50.93 258.76 51.47 259.76 51.97 260.76 52.42 261.76 52.85 262.76 53.25 263.76 53.62 264.76 53.97 265.76 54.30 27 Nov 2008 222.75 40.72 223.75 40.92 224.75 40.91 225.75 41.10 226.75 41.09 227.75 41.27 228.75 41.25 229.75 41.42 230.75 41.59 231.75 41.55 232.75 41.71 233.75 41.87 234.75 42.02 235.75 42.16 236.75 42.30 237.75 42.44 238.75 42.77 239.75 42.90 240.75 43.22 241.75 43.34 242.75 43.65 243.75 43.96 244.75 44.26 245.75 44.56 246.75 44.85 247.75 45.14 248.75 45.43 249.75 45.71 250.75 45.98 251.75 46.26 252.75 46.52 253.75 46.79 254.75 47.05 255.75 47.31 256.75 47.56 257.75 47.81 258.75 48.06 259.75 48.76 260.75 49.46 261.75 50.10 262.75 50.67 263.75 51.20 264.75 51.69 28 Nov 2008 221.16 39.58 222.16 39.58 223.16 39.78 224.16 39.78 225.16 39.98 226.16 39.97 227.16 39.96 228.16 40.14 229.16 40.13 230.16 40.31 231.16 40.48 232.16 40.45 233.16 40.62 234.16 40.79 235.16 40.95 236.16 41.10 237.16 41.25 238.16 41.40 239.16 41.54 240.16 41.88 241.16 42.02 242.16 42.15 243.16 42.47 244.16 42.79 245.16 43.11 246.16 43.42 247.16 43.73 248.16 44.03 249.16 44.33 250.16 44.63 251.16 44.92 252.16 45.20 253.16 45.48 254.16 45.76 255.16 46.04 256.16 46.31 257.16 46.58 258.16 46.84 259.16 47.10 260.16 47.35 261.16 47.61 262.16 47.86 263.16 48.10 29 Nov 2008 220.12 38.55 221.12 38.54 222.12 38.54 223.12 38.73 224.12 38.72 225.12 38.71 226.12 38.90 227.12 38.89 228.12 39.08 229.12 39.06 230.12 39.24 231.12 39.22 232.12 39.40 233.12 39.57 234.12 39.54 235.12 39.71 236.12 39.87 237.12 40.03 238.12 40.19 239.12 40.34 240.12 40.49 241.12 40.84 242.12 40.98 243.12 41.12 244.12 41.45 245.12 41.78 246.12 42.10 247.12 42.42 248.12 42.74 249.12 43.05 250.12 43.36 251.12 43.67 252.12 43.97 253.12 44.27 254.12 44.56 255.12 44.85 256.12 45.13 257.12 45.41 258.12 45.69 259.12 45.97 260.12 46.24 261.12 46.50 262.12 46.77 30 Nov 2008 218.46 36.61 219.46 36.98 220.46 37.37 221.46 37.55 222.46 37.53 223.46 37.51 224.46 37.69 225.46 37.68 226.46 37.86 227.46 37.84 228.46 38.02 229.46 38.00 230.46 38.18 231.46 38.15 232.46 38.33 233.46 38.30 234.46 38.47 235.46 38.64 236.46 38.80 237.46 38.96 238.46 39.12 239.46 39.28 240.46 39.43 241.46 39.59 242.46 39.73 243.46 40.08 244.46 40.22 245.46 40.55 246.46 40.89 247.46 41.22 248.46 41.54 249.46 41.87 250.46 42.19 251.46 42.50 252.46 42.81 253.46 43.12 254.46 43.43 255.46 43.73 256.46 44.02 257.46 44.32 258.46 44.61 259.46 44.89 260.46 45.18 261.46 45.45 01 Dec 2008 218.04 35.07 219.04 35.44 220.04 35.80 221.04 36.17 222.04 36.53 223.04 36.50 224.04 36.67 225.04 36.64 226.04 36.61 227.04 36.78 228.04 36.75 229.04 36.92 230.04 36.89 231.04 37.06 232.04 37.23 233.04 37.20 234.04 37.37 235.04 37.53 236.04 37.50 237.04 37.66 238.04 37.82 239.04 37.98 240.04 38.13 241.04 38.29 242.04 38.44 243.04 38.79 244.04 38.93 245.04 39.08 246.04 39.42 247.04 39.76 248.04 40.09 249.04 40.42 250.04 40.75 251.04 41.08 252.04 41.40 253.04 41.72 254.04 42.03 255.04 42.35 256.04 42.65 257.04 42.96 258.04 43.26 259.04 43.56 02 Dec 2008 216.95 33.44 217.95 33.78 218.95 34.13 219.95 34.48 220.95 34.82 221.95 35.18 222.95 35.53 223.95 35.48 224.95 35.64 225.95 35.59 226.95 35.75 227.95 35.71 228.95 35.87 229.95 35.83 230.95 35.99 231.95 36.15 232.95 36.11 233.95 36.26 234.95 36.42 235.95 36.38 236.95 36.54 237.95 36.69 238.95 36.85 239.95 37.00 240.95 37.15 241.95 37.30 242.95 37.45 243.95 37.60 244.95 37.94 245.95 38.08 246.95 38.43 247.95 38.76 248.95 39.10 249.95 39.43 250.95 39.76 251.95 40.09 252.95 40.41 253.95 40.74 254.95 41.06 255.95 41.37 256.95 41.69 257.95 42.00 03 Dec 2008 215.85 31.94 216.85 32.26 217.85 32.59 218.85 32.92 219.85 33.25 220.85 33.58 221.85 33.92 222.85 34.25 223.85 34.59 224.85 34.53 225.85 34.67 226.85 34.62 227.85 34.76 228.85 34.91 229.85 34.85 230.85 35.00 231.85 34.95 232.85 35.09 233.85 35.24 234.85 35.19 235.85 35.34 236.85 35.49 237.85 35.64 238.85 35.78 239.85 35.93 240.85 36.08 241.85 36.22 242.85 36.37 243.85 36.51 244.85 36.65 245.85 36.99 246.85 37.13 247.85 37.47 248.85 37.80 249.85 38.13 250.85 38.47 251.85 38.80 252.85 39.12 253.85 39.45 254.85 39.77 255.85 40.09 256.85 40.41 04 Dec 2008 214.73 30.01 215.73 30.30 216.73 30.67 217.73 31.47 218.73 31.79 219.73 32.10 220.73 32.42 221.73 32.74 222.73 33.07 223.73 33.39 224.73 33.51 225.73 33.64 226.73 33.77 227.73 33.70 228.73 33.83 229.73 33.97 230.73 33.90 231.73 34.03 232.73 34.17 233.73 34.11 234.73 34.24 235.73 34.38 236.73 34.52 237.73 34.46 238.73 34.59 239.73 34.73 240.73 34.87 241.73 35.01 242.73 35.14 243.73 35.48 244.73 35.62 245.73 35.75 246.73 36.08 247.73 36.22 248.73 36.55 249.73 36.88 250.73 37.21 251.73 37.54 252.73 37.87 253.73 38.19 254.73 38.51 255.73 38.84 05 Dec 2008 213.59 28.43 214.59 28.62 215.59 28.79 216.59 28.94 217.59 29.25 218.59 29.54 219.59 30.39 220.59 31.34 221.59 31.64 222.59 31.95 223.59 32.26 224.59 32.58 225.59 32.69 226.59 32.81 227.59 32.72 228.59 32.84 229.59 32.96 230.59 32.88 231.59 33.00 232.59 33.13 233.59 33.25 234.59 33.17 235.59 33.30 236.59 33.43 237.59 33.55 238.59 33.68 239.59 33.81 240.59 33.94 241.59 34.06 242.59 34.19 243.59 34.32 244.59 34.45 245.59 34.58 246.59 34.90 247.59 35.03 248.59 35.36 249.59 35.68 250.59 36.01 251.59 36.33 252.59 36.65 253.59 36.97 254.59 37.30 06 Dec 2008 212.44 27.19 213.44 27.21 214.44 27.45 215.44 27.51 216.44 27.58 217.44 27.85 218.44 28.12 219.44 28.42 220.44 28.71 221.44 29.52 222.44 30.37 223.44 31.20 224.44 31.50 225.44 31.80 226.44 31.71 227.44 31.81 228.44 31.92 229.44 32.03 230.44 31.93 231.44 32.04 232.44 32.16 233.44 32.27 234.44 32.38 235.44 32.29 236.44 32.41 237.44 32.53 238.44 32.64 239.44 32.76 240.44 32.88 241.44 32.99 242.44 33.11 243.44 33.23 244.44 33.35 245.44 33.67 246.44 33.79 247.44 34.11 248.44 34.22 249.44 34.54 250.44 34.86 251.44 35.18 252.44 35.50 253.44 35.81 07 Dec 2008 211.97 26.05 212.97 26.07 213.97 26.31 214.97 26.36 215.97 26.51 216.97 26.79 217.97 27.07 218.97 27.35 219.97 27.64 220.97 28.12 221.97 28.41 222.97 28.74 223.97 29.45 224.97 30.16 225.97 30.77 226.97 30.87 227.97 30.96 228.97 31.06 229.97 31.16 230.97 31.06 231.97 31.16 232.97 31.26 233.97 31.36 234.97 31.46 235.97 31.57 236.97 31.47 237.97 31.58 238.97 31.68 239.97 31.79 240.97 31.90 241.97 32.21 242.97 32.31 243.97 32.42 244.97 32.53 245.97 32.64 246.97 32.95 247.97 33.06 248.97 33.37 249.97 33.68 250.97 33.99 251.97 34.30 08 Dec 2008 210.79 25.33 211.79 25.43 212.79 25.54 213.79 25.64 214.79 25.91 215.79 26.18 216.79 26.46 217.79 26.73 218.79 27.01 219.79 27.28 220.79 27.56 221.79 27.84 222.79 28.12 223.79 28.40 224.79 28.79 225.79 29.40 226.79 30.00 227.79 30.34 228.79 30.43 229.79 30.52 230.79 30.61 231.79 30.70 232.79 30.79 233.79 30.68 234.79 30.78 235.79 30.87 236.79 30.97 237.79 31.06 238.79 31.16 239.79 31.26 240.79 31.35 241.79 31.45 242.79 31.75 243.79 31.85 244.79 31.95 245.79 32.05 246.79 32.36 247.79 32.46 248.79 32.76 249.79 33.06 250.79 33.36 09 Dec 2008 209.59 24.78 210.59 24.80 211.59 25.03 212.59 25.07 213.59 25.33 214.59 25.60 215.59 25.86 216.59 26.13 217.59 26.40 218.59 26.67 219.59 26.94 220.59 27.21 221.59 27.49 222.59 27.76 223.59 28.04 224.59 28.31 225.59 28.61 226.59 29.14 227.59 29.67 228.59 30.03 229.59 30.11 230.59 30.19 231.59 30.27 232.59 30.36 233.59 30.44 234.59 30.53 235.59 30.61 236.59 30.70 237.59 30.79 238.59 30.88 239.59 30.97 240.59 31.06 241.59 31.15 242.59 31.24 243.59 31.53 244.59 31.62 245.59 31.71 246.59 32.01 247.59 32.10 248.59 32.40 249.59 32.69 10 Dec 2008 208.37 24.49 209.37 24.67 210.37 24.64 211.37 24.89 212.37 25.15 213.37 25.41 214.37 25.68 215.37 25.94 216.37 26.21 217.37 26.47 218.37 26.74 219.37 27.00 220.37 27.27 221.37 27.54 222.37 27.81 223.37 28.08 224.37 28.15 225.37 28.36 226.37 28.82 227.37 29.28 228.37 29.74 229.37 29.92 230.37 30.00 231.37 30.07 232.37 30.15 233.37 30.23 234.37 30.31 235.37 30.39 236.37 30.47 237.37 30.55 238.37 30.63 239.37 30.91 240.37 30.99 241.37 31.08 242.37 31.16 243.37 31.25 244.37 31.53 245.37 31.62 246.37 31.90 247.37 31.99 248.37 32.27 11 Dec 2008 207.14 24.24 208.14 24.18 209.14 24.32 210.14 24.50 211.14 24.76 212.14 25.02 213.14 25.28 214.14 25.54 215.14 25.80 216.14 26.07 217.14 26.33 218.14 26.59 219.14 26.86 220.14 27.12 221.14 27.39 222.14 27.85 223.14 27.92 224.14 27.99 225.14 28.33 226.14 28.73 227.14 29.14 228.14 29.55 229.14 29.74 230.14 29.81 231.14 29.88 232.14 29.95 233.14 30.03 234.14 30.10 235.14 30.17 236.14 30.25 237.14 30.52 238.14 30.60 239.14 30.67 240.14 30.75 241.14 30.83 242.14 31.11 243.14 31.19 244.14 31.26 245.14 31.54 246.14 31.62 247.14 31.90 12 Dec 2008 205.89 23.78 206.89 23.90 207.89 24.02 208.89 24.28 209.89 24.54 210.89 24.80 211.89 25.06 212.89 25.32 213.89 25.58 214.89 25.84 215.89 26.10 216.89 26.37 217.89 26.63 218.89 26.89 219.89 27.16 220.89 27.42 221.89 27.48 222.89 27.71 223.89 28.07 224.89 28.43 225.89 28.80 226.89 29.17 227.89 29.48 228.89 29.55 229.89 29.61 230.89 29.68 231.89 29.75 232.89 29.82 233.89 29.89 234.89 29.96 235.89 30.03 236.89 30.30 237.89 30.37 238.89 30.45 239.89 30.52 240.89 30.79 241.89 30.86 242.89 30.94 243.89 31.21 244.89 31.28 245.89 31.56 13 Dec 2008 204.62 23.71 205.62 23.80 206.62 23.96 207.62 24.22 208.62 24.48 209.62 24.74 210.62 25.00 211.62 25.26 212.62 25.52 213.62 25.78 214.62 26.04 215.62 26.31 216.62 26.57 217.62 26.83 218.62 27.09 219.62 27.36 220.62 27.49 221.62 27.82 222.62 28.15 223.62 28.48 224.62 28.81 225.62 29.14 226.62 29.20 227.62 29.27 228.62 29.33 229.62 29.40 230.62 29.67 231.62 29.73 232.62 29.80 233.62 29.87 234.62 29.93 235.62 30.00 236.62 30.07 237.62 30.34 238.62 30.41 239.62 30.48 240.62 30.75 241.62 30.81 242.62 31.08 243.62 31.15 244.62 31.43 14 Dec 2008 203.33 23.80 204.33 23.88 205.33 24.04 206.33 24.30 207.33 24.56 208.33 24.82 209.33 25.09 210.33 25.35 211.33 25.61 212.33 25.87 213.33 26.13 214.33 26.40 215.33 26.69 216.33 26.99 217.33 27.29 218.33 27.59 219.33 27.89 220.33 28.20 221.33 28.50 222.33 28.81 223.33 28.96 224.33 29.03 225.33 29.09 226.33 29.15 227.33 29.42 228.33 29.48 229.33 29.55 230.33 29.61 231.33 29.68 232.33 29.74 233.33 29.81 234.33 30.08 235.33 30.14 236.33 30.21 237.33 30.47 238.33 30.54 239.33 30.81 240.33 30.87 241.33 31.14 242.33 31.21 243.33 31.48 15 Dec 2008 202.67 71.14 203.67 71.14 204.67 71.14 205.67 71.14 206.67 71.14 207.67 71.14 208.67 71.14 209.67 71.14 210.67 71.14 211.67 71.14 212.67 71.14 213.67 71.14 214.67 71.14 215.67 71.14 216.67 71.14 217.67 71.14 218.67 71.14 219.67 71.14 220.67 71.14 221.67 71.14 222.67 71.14 223.67 71.14 224.67 71.14 225.67 71.14 226.67 71.14 227.67 71.14 228.67 71.14 229.67 71.14 230.67 71.14 231.67 71.14 232.67 71.14 233.67 71.14 234.67 71.14 235.67 71.14 236.67 71.14 237.67 71.14 238.67 71.14 239.67 71.14 240.67 71.14 241.67 71.14 16 Dec 2008 201.35 77.60 202.35 77.60 203.35 77.60 204.35 77.60 205.35 77.60 206.35 77.60 207.35 77.60 208.35 77.60 209.35 77.60 210.35 77.60 211.35 77.60 212.35 77.60 213.35 77.60 214.35 77.60 215.35 77.60 216.35 77.60 217.35 77.60 218.35 77.60 219.35 77.60 220.35 77.60 221.35 77.60 222.35 77.60 223.35 77.60 224.35 77.60 225.35 77.60 226.35 77.60 227.35 77.60 228.35 77.60 229.35 77.60 230.35 77.60 231.35 77.60 232.35 77.60 233.35 77.60 234.35 77.60 235.35 77.60 236.35 77.60 237.35 77.60 238.35 77.60 239.35 77.60 240.35 77.60 17 Dec 2008 200.02 90.02 201.02 90.02 202.02 90.02 203.02 90.02 204.02 90.02 205.02 90.02 206.02 90.02 207.02 90.02 208.02 90.02 209.02 90.02 210.02 90.02 211.02 90.02 212.02 90.02 213.02 90.02 214.02 90.02 215.02 90.02 216.02 90.02 217.02 90.02 218.02 90.02 219.02 90.02 220.02 90.02 221.02 90.02 222.02 90.02 223.02 90.02 224.02 90.02 225.02 90.02 226.02 90.02 227.02 90.02 228.02 90.02 229.02 90.02 230.02 90.02 231.02 90.02 232.02 90.02 233.02 90.02 234.02 90.02 235.02 90.02 236.02 90.02 237.02 90.02 238.02 90.02 239.02 90.02 18 Dec 2008 198.67 CVZ 199.67 CVZ 200.67 CVZ 201.67 CVZ 202.67 CVZ 203.67 CVZ 204.67 CVZ 205.67 CVZ 206.67 CVZ 207.67 CVZ 208.67 CVZ 209.67 CVZ 210.67 CVZ 211.67 CVZ 212.67 CVZ 213.67 CVZ 214.67 CVZ 215.67 CVZ 216.67 CVZ 217.67 CVZ 218.67 CVZ 219.67 CVZ 220.67 CVZ 221.67 CVZ 222.67 CVZ 223.67 CVZ 224.67 CVZ 225.67 CVZ 226.67 CVZ 227.67 CVZ 228.67 CVZ 229.67 CVZ 230.67 CVZ 231.67 CVZ 232.67 CVZ 233.67 CVZ 234.67 CVZ 235.67 CVZ 236.67 CVZ 237.67 CVZ 19 Dec 2008 197.31 CVZ 198.31 CVZ 199.31 CVZ 200.31 CVZ 201.31 CVZ 202.31 CVZ 203.31 CVZ 204.31 CVZ 205.31 CVZ 206.31 CVZ 207.31 CVZ 208.31 CVZ 209.31 CVZ 210.31 CVZ 211.31 CVZ 212.31 CVZ 213.31 CVZ 214.31 CVZ 215.31 CVZ 216.31 CVZ 217.31 CVZ 218.31 CVZ 219.31 CVZ 220.31 CVZ 221.31 CVZ 222.31 CVZ 223.31 CVZ 224.31 CVZ 225.31 CVZ 226.31 CVZ 227.31 CVZ 228.31 CVZ 229.31 CVZ 230.31 CVZ 231.31 CVZ 232.31 CVZ 233.31 CVZ 234.31 CVZ 235.31 CVZ 236.31 CVZ 20 Dec 2008 195.94 95.91 196.94 95.91 197.94 95.91 198.94 95.91 199.94 95.91 200.94 95.91 201.94 95.91 202.94 95.91 203.94 95.91 204.94 95.91 205.94 95.91 206.94 95.91 207.94 95.91 208.94 95.91 209.94 95.91 210.94 95.91 211.94 95.91 212.94 95.91 213.94 95.91 214.94 95.91 215.94 95.91 216.94 95.91 217.94 95.91 218.94 95.91 219.94 95.91 220.94 95.91 221.94 95.91 222.94 95.91 223.94 95.91 224.94 95.91 225.94 95.91 226.94 95.91 227.94 95.91 228.94 95.91 229.94 95.91 230.94 95.91 231.94 95.91 232.94 95.91 233.94 95.91 234.94 95.91 21 Dec 2008 194.55 89.29 195.55 89.29 196.55 89.29 197.55 89.29 198.55 89.29 199.55 89.29 200.55 89.29 201.55 89.29 202.55 89.29 203.55 89.29 204.55 89.29 205.55 89.29 206.55 89.29 207.55 89.29 208.55 89.29 209.55 89.29 210.55 89.29 211.55 89.29 212.55 89.29 213.55 89.29 214.55 89.29 215.55 89.29 216.55 89.29 217.55 89.29 218.55 89.29 219.55 89.29 220.55 89.29 221.55 89.29 222.55 89.29 223.55 89.29 224.55 89.29 225.55 89.29 226.55 89.29 227.55 89.29 228.55 89.29 229.55 89.29 230.55 89.29 231.55 89.29 232.55 89.29 233.55 89.29 22 Dec 2008 193.14 64.60 194.14 64.67 195.14 64.73 196.14 64.79 197.14 65.05 198.14 65.11 199.14 65.17 200.14 65.43 201.14 65.49 202.14 65.75 203.14 65.81 204.14 66.07 205.14 66.14 206.14 66.40 207.14 66.46 208.14 66.72 209.14 66.98 210.14 67.25 211.14 67.31 212.14 67.57 213.14 67.83 214.14 68.10 215.14 68.36 216.14 68.62 217.14 68.89 218.14 69.15 219.14 69.42 220.14 69.68 221.14 69.94 222.14 70.21 223.14 70.47 224.14 70.74 225.14 71.00 226.14 71.27 227.14 71.54 228.14 71.80 229.14 72.07 230.14 72.34 231.14 72.60 232.14 72.87 23 Dec 2008 191.73 61.34 192.73 61.40 193.73 61.46 194.73 61.71 195.73 61.77 196.73 62.03 197.73 62.08 198.73 62.34 199.73 62.40 200.73 62.66 201.73 62.71 202.73 62.97 203.73 63.23 204.73 63.49 205.73 63.54 206.73 63.80 207.73 64.06 208.73 64.32 209.73 64.58 210.73 64.84 211.73 65.10 212.73 65.36 213.73 65.62 214.73 65.88 215.73 66.14 216.73 66.40 217.73 66.66 218.73 66.92 219.73 67.18 220.73 67.44 221.73 67.70 222.73 67.96 223.73 68.23 224.73 68.49 225.73 68.75 226.73 69.02 227.73 69.28 228.73 69.54 229.73 69.81 230.73 70.07 24 Dec 2008 190.30 58.58 191.30 58.83 192.30 58.88 193.30 59.13 194.30 59.19 195.30 59.44 196.30 59.49 197.30 59.75 198.30 60.00 199.30 60.25 200.30 60.31 201.30 60.56 202.30 60.81 203.30 61.06 204.30 61.32 205.30 61.57 206.30 61.83 207.30 62.08 208.30 62.33 209.30 62.59 210.30 62.84 211.30 63.10 212.30 63.35 213.30 63.61 214.30 63.86 215.30 64.12 216.30 64.38 217.30 64.63 218.30 64.89 219.30 65.15 220.30 65.40 221.30 65.66 222.30 65.92 223.30 66.18 224.30 66.44 225.30 66.70 226.30 66.96 227.30 67.22 228.30 67.48 229.30 67.74 25 Dec 2008 188.62 56.46 189.62 56.51 190.62 56.76 191.62 56.81 192.62 57.06 193.62 57.31 194.62 57.35 195.62 57.60 196.62 57.85 197.62 58.10 198.62 58.35 199.62 58.60 200.62 58.85 201.62 59.10 202.62 59.34 203.62 59.59 204.62 59.84 205.62 60.09 206.62 60.34 207.62 60.59 208.62 60.84 209.62 61.09 210.62 61.34 211.62 61.59 212.62 61.84 213.62 62.09 214.62 62.34 215.62 62.59 216.62 62.84 217.62 63.09 218.62 63.34 219.62 63.60 220.62 63.85 221.62 64.10 222.62 64.36 223.62 64.61 224.62 64.86 225.62 65.12 226.62 65.32 227.62 65.32 26 Dec 2008 187.17 54.42 188.17 54.66 189.17 54.91 190.17 55.16 191.17 55.20 192.17 55.45 193.17 55.69 194.17 55.94 195.17 56.18 196.17 56.43 197.17 56.67 198.17 56.92 199.17 57.16 200.17 57.40 201.17 57.65 202.17 57.89 203.17 58.13 204.17 58.38 205.17 58.62 206.17 58.87 207.17 59.11 208.17 59.35 209.17 59.60 210.17 59.84 211.17 60.09 212.17 60.33 213.17 60.58 214.17 60.82 215.17 61.07 216.17 61.31 217.17 61.56 218.17 61.80 219.17 62.05 220.17 62.30 221.17 62.54 222.17 62.78 223.17 62.78 224.17 62.78 225.17 62.78 226.17 62.78 27 Dec 2008 185.71 52.92 186.71 52.97 187.71 53.21 188.71 53.46 189.71 53.70 190.71 53.94 191.71 54.18 192.71 54.43 193.71 54.67 194.71 54.91 195.71 55.15 196.71 55.39 197.71 55.63 198.71 55.87 199.71 56.11 200.71 56.35 201.71 56.59 202.71 56.83 203.71 57.07 204.71 57.31 205.71 57.54 206.71 57.78 207.71 58.02 208.71 58.26 209.71 58.50 210.71 58.74 211.71 58.98 212.71 59.21 213.71 59.45 214.71 59.69 215.71 59.93 216.71 60.17 217.71 60.41 218.71 60.65 219.71 60.89 220.71 61.11 221.71 61.11 222.71 61.11 223.71 61.11 224.71 61.11 28 Dec 2008 184.25 51.34 185.25 51.58 186.25 51.82 187.25 52.07 188.25 52.31 189.25 52.55 190.25 52.79 191.25 53.03 192.25 53.27 193.25 53.51 194.25 53.75 195.25 53.99 196.25 54.23 197.25 54.46 198.25 54.70 199.25 54.93 200.25 55.17 201.25 55.40 202.25 55.64 203.25 55.87 204.25 56.11 205.25 56.34 206.25 56.58 207.25 56.81 208.25 57.04 209.25 57.27 210.25 57.51 211.25 57.74 212.25 57.97 213.25 58.21 214.25 58.44 215.25 58.67 216.25 58.91 217.25 59.14 218.25 59.37 219.25 59.61 220.25 59.83 221.25 59.83 222.25 59.83 223.25 59.83