;;File created using SAA zone 5 19 Aug 2007 317.58 65.06 318.58 04.73 319.58 04.82 320.58 04.90 321.58 04.98 322.58 05.26 323.58 05.33 324.58 05.61 325.58 05.69 326.58 05.76 327.58 06.04 20 Aug 2007 316.65 63.63 317.65 63.63 318.65 63.63 319.65 63.63 320.65 02.62 321.65 02.90 322.65 02.99 323.65 03.08 324.65 03.16 325.65 03.45 326.65 03.53 21 Aug 2007 315.72 62.51 316.72 62.51 317.72 62.51 318.72 62.51 319.72 62.51 320.72 62.51 321.72 62.51 322.72 62.51 22 Aug 2007 314.81 54.43 315.81 54.43 316.81 54.43 317.81 54.43 318.81 54.43 319.81 54.43 320.81 54.43 321.81 54.43 322.81 54.43 323.81 54.43 324.81 54.43 23 Aug 2007 313.90 54.10 314.90 54.10 315.90 54.10 316.90 54.10 317.90 54.10 318.90 54.10 319.90 54.10 320.90 54.10 321.90 54.10 322.90 54.10 323.90 54.10 24 Aug 2007 313.01 53.82 314.01 53.82 315.01 53.82 316.01 53.82 317.01 53.82 318.01 53.82 319.01 53.82 320.01 53.82 321.01 53.82 322.01 53.82 323.01 53.82 25 Aug 2007 312.12 53.58 313.12 53.58 314.12 53.58 315.12 53.58 316.12 53.58 317.12 53.58 318.12 53.58 319.12 53.58 320.12 53.58 321.12 53.58 322.12 53.58 26 Aug 2007 311.23 53.39 312.23 53.39 313.23 53.39 314.23 53.39 315.23 53.39 316.23 53.39 317.23 53.39 318.23 53.39 319.23 53.39 320.23 53.39 321.23 53.39 27 Aug 2007 310.36 53.22 311.36 53.22 312.36 53.22 313.36 53.22 314.36 53.22 315.36 53.22 316.36 53.22 317.36 53.22 318.36 53.22 319.36 53.22 320.36 53.22 28 Aug 2007 309.49 53.07 310.49 53.07 311.49 53.07 312.49 53.07 313.49 53.07 314.49 53.07 315.49 53.07 316.49 53.07 317.49 53.07 318.49 53.07 319.49 53.07 29 Aug 2007 308.64 55.43 309.64 55.43 310.64 55.43 311.64 55.43 312.64 55.43 313.64 55.43 314.64 55.43 315.64 55.43 316.64 55.43 317.64 55.43 318.64 55.43 30 Aug 2007 307.78 55.38 308.78 55.38 309.78 55.38 310.78 55.38 311.78 55.38 312.78 55.38 313.78 55.38 314.78 55.38 315.78 55.38 316.78 55.38 317.78 55.38 31 Aug 2007 306.94 55.57 307.94 55.57 308.94 55.57 309.94 55.57 310.94 55.57 311.94 55.57 312.94 55.57 313.94 55.57 314.94 55.57 315.94 55.57 01 Sep 2007 306.10 55.50 307.10 55.50 308.10 55.50 309.10 55.50 310.10 55.50 311.10 55.50 312.10 55.50 313.10 55.50 314.10 55.50 315.10 55.50 316.10 55.50 02 Sep 2007 305.27 55.25 306.27 55.25 307.27 55.25 308.27 55.25 309.27 55.25 310.27 55.25 311.27 55.25 312.27 55.25 313.27 55.25 314.27 55.25 315.27 55.25 03 Sep 2007 304.45 55.21 305.45 55.21 306.45 55.21 307.45 55.21 308.45 55.21 309.45 55.21 310.45 55.21 311.45 55.21 312.45 55.21 313.45 55.21 314.45 55.21 04 Sep 2007 303.63 55.18 304.63 55.18 305.63 55.18 306.63 55.18 307.63 55.18 308.63 55.18 309.63 55.18 310.63 55.18 311.63 55.18 312.63 55.18 313.63 55.18 05 Sep 2007 302.81 55.17 303.81 55.17 304.81 55.17 305.81 55.17 306.81 55.17 307.81 55.17 308.81 55.17 309.81 55.17 310.81 55.17 311.81 55.17 312.81 55.17 06 Sep 2007 302.01 55.16 303.01 55.16 304.01 55.16 305.01 55.16 306.01 55.16 307.01 55.16 308.01 55.16 309.01 55.16 310.01 55.16 311.01 55.16 312.01 55.16 07 Sep 2007 301.21 55.17 302.21 55.17 303.21 55.17 304.21 55.17 305.21 55.17 306.21 55.17 307.21 55.17 308.21 55.17 309.21 55.17 310.21 55.17 311.21 55.17 08 Sep 2007 300.41 55.19 301.41 55.19 302.41 55.19 303.41 55.19 304.41 55.19 305.41 55.19 306.41 55.19 307.41 55.19 308.41 55.19 309.41 55.19 310.41 55.19 09 Sep 2007 299.62 55.22 300.62 55.22 301.62 55.22 302.62 55.22 303.62 55.22 304.62 55.22 305.62 55.22 306.62 55.22 307.62 55.22 308.62 55.22 309.62 55.22 10 Sep 2007 298.83 55.47 299.83 55.47 300.83 55.47 301.83 55.47 302.83 55.47 303.83 55.47 304.83 55.47 305.83 55.47 306.83 55.47 307.83 55.47 308.83 55.47 11 Sep 2007 298.05 55.53 299.05 55.53 300.05 55.53 301.05 55.53 302.05 55.53 303.05 55.53 304.05 55.53 305.05 55.53 306.05 55.53 307.05 55.53 308.05 55.53 12 Sep 2007 297.27 55.60 298.27 55.60 299.27 55.60 300.27 55.60 301.27 55.60 302.27 55.60 303.27 55.60 304.27 55.60 305.27 55.60 306.27 55.60 307.27 55.60 13 Sep 2007 296.50 55.69 297.50 55.69 298.50 55.69 299.50 55.69 300.50 55.69 301.50 55.69 302.50 55.69 303.50 55.69 304.50 55.69 305.50 55.69 306.50 55.69 14 Sep 2007 295.73 56.00 296.73 56.00 297.73 56.00 298.73 56.00 299.73 56.00 300.73 56.00 301.73 56.00 302.73 56.00 303.73 56.00 304.73 56.00 305.73 56.00 15 Sep 2007 294.97 56.13 295.97 56.13 296.97 56.13 297.97 56.13 298.97 56.13 299.97 56.13 300.97 56.13 301.97 56.13 302.97 56.13 303.97 56.13 304.97 56.13 16 Sep 2007 294.21 56.49 295.21 56.49 296.21 56.49 297.21 56.49 298.21 56.49 299.21 56.49 300.21 56.49 301.21 56.49 302.21 56.49 303.21 56.49 304.21 56.49 17 Sep 2007 293.45 55.22 294.45 55.25 295.45 55.33 296.45 55.36 297.45 55.45 298.45 55.43 299.45 55.59 300.45 55.54 301.45 55.69 302.45 55.82 303.45 55.74 18 Sep 2007 292.69 53.83 293.69 53.87 294.69 53.91 295.69 53.95 296.69 53.99 297.69 54.02 298.69 54.06 299.69 54.29 300.69 54.32 301.69 54.35 302.69 54.38 19 Sep 2007 291.94 52.32 292.94 52.37 293.94 52.43 294.94 52.47 295.94 52.72 296.94 52.77 297.94 52.81 298.94 52.85 299.94 52.90 300.94 52.94 301.94 52.97 20 Sep 2007 291.20 50.94 292.20 51.01 293.20 51.07 294.20 51.13 295.20 51.18 296.20 51.24 297.20 51.29 298.20 51.35 299.20 51.40 300.20 51.45 301.20 51.50 21 Sep 2007 290.45 49.30 291.45 49.37 292.45 49.44 293.45 49.51 294.45 49.58 295.45 49.64 296.45 49.71 297.45 49.77 298.45 49.83 299.45 50.09 300.45 50.15 22 Sep 2007 289.71 47.61 290.71 47.69 291.71 47.76 292.71 47.84 293.71 47.91 294.71 47.99 295.71 48.06 296.71 48.33 297.71 48.40 298.71 48.46 299.71 48.53 23 Sep 2007 288.97 46.07 289.97 46.15 290.97 46.23 291.97 46.31 292.97 46.39 293.97 46.47 294.97 46.55 295.97 46.62 296.97 46.70 297.97 46.77 298.97 46.85 24 Sep 2007 288.23 44.29 289.23 44.37 290.23 44.46 291.23 44.54 292.23 44.62 293.23 44.71 294.23 44.79 295.23 44.87 296.23 44.95 297.23 45.03 298.23 45.30 25 Sep 2007 287.49 42.67 288.49 42.55 289.49 42.64 290.49 42.72 291.49 42.81 292.49 42.89 293.49 43.17 294.49 43.25 295.49 43.34 296.49 43.42 297.49 43.50 26 Sep 2007 286.76 40.80 287.76 40.88 288.76 40.96 289.76 41.05 290.76 41.13 291.76 41.21 292.76 41.30 293.76 41.38 294.76 41.46 295.76 41.54 296.76 41.82 27 Sep 2007 286.02 38.85 287.02 38.93 288.02 30.89 289.02 31.24 290.02 31.59 291.02 31.95 292.02 32.30 293.02 32.66 294.02 33.03 295.02 39.77 296.02 39.85 28 Sep 2007 285.29 36.97 286.29 37.05 287.29 37.13 288.29 37.20 289.29 37.28 290.29 37.36 291.29 37.44 292.29 37.52 293.29 37.79 294.29 37.87 295.29 37.95 29 Sep 2007 284.56 34.89 285.56 34.96 286.56 35.04 287.56 35.11 288.56 35.19 289.56 35.26 290.56 35.34 291.56 35.41 292.56 35.49 293.56 35.56 294.56 35.84 30 Sep 2007 283.83 32.27 284.83 32.34 285.83 32.41 286.83 32.48 287.83 32.75 288.83 32.82 289.83 32.89 290.83 32.96 291.83 33.03 292.83 33.11 293.83 33.38 01 Oct 2007 283.10 29.29 284.10 29.35 285.10 29.42 286.10 29.49 287.10 29.56 288.10 29.62 289.10 29.89 290.10 29.96 291.10 30.03 292.10 30.10 293.10 30.17 02 Oct 2007 282.37 65.23 283.37 65.23 284.37 65.23 285.37 65.23 286.37 65.23 287.37 65.23 288.37 65.23 289.37 65.23 290.37 65.23 291.37 65.23 292.37 65.23 03 Oct 2007 281.64 70.75 282.64 70.75 283.64 70.75 284.64 70.75 285.64 70.75 286.64 70.75 287.64 70.75 288.64 70.75 289.64 70.75 290.64 70.75 291.64 70.75 04 Oct 2007 280.92 76.42 281.92 76.42 282.92 76.42 283.92 76.42 284.92 76.42 285.92 76.42 286.92 76.42 287.92 76.42 288.92 76.42 289.92 76.42 290.92 76.42 05 Oct 2007 280.19 80.93 281.19 80.93 282.19 80.93 283.19 80.93 284.19 80.93 285.19 80.93 286.19 80.93 287.19 80.93 288.19 80.93 289.19 80.93 290.19 80.93 06 Oct 2007 279.46 84.51 280.46 84.51 281.46 84.51 282.46 84.51 283.46 84.51 284.46 84.51 285.46 84.51 286.46 84.51 287.46 84.51 288.46 84.51 289.46 84.51 07 Oct 2007 268.73 87.19 269.73 87.19 270.73 87.19 271.73 87.19 272.73 87.19 273.73 87.19 274.73 87.19 275.73 87.19 276.73 87.19 277.73 87.19 278.73 87.19 279.73 87.19 280.73 87.19 281.73 87.19 282.73 87.19 283.73 87.19 284.73 87.19 285.73 87.19 286.73 87.19 287.73 87.19 288.73 87.19 289.73 87.19 290.73 87.19 291.73 87.19 292.73 87.19 293.73 87.19 294.73 87.19 295.73 87.19 296.73 87.19 297.73 87.19 298.73 87.19 08 Oct 2007 268.00 89.51 269.00 89.51 270.00 89.51 271.00 89.51 272.00 89.51 273.00 89.51 274.00 89.51 275.00 89.51 276.00 89.51 277.00 89.51 278.00 89.51 279.00 89.51 280.00 89.51 281.00 89.51 282.00 89.51 283.00 89.51 284.00 89.51 285.00 89.51 286.00 89.51 287.00 89.51 288.00 89.51 289.00 89.51 290.00 89.51 291.00 89.51 292.00 89.51 293.00 89.51 294.00 89.51 295.00 89.51 296.00 89.51 297.00 89.51 298.00 89.51 09 Oct 2007 267.27 91.46 268.27 91.46 269.27 91.46 270.27 91.46 271.27 91.46 272.27 91.46 273.27 91.46 274.27 91.46 275.27 91.46 276.27 91.46 277.27 91.46 278.27 91.46 279.27 91.46 280.27 91.46 281.27 91.46 282.27 91.46 283.27 91.46 284.27 91.46 285.27 91.46 286.27 91.46 287.27 91.46 288.27 91.46 289.27 91.46 290.27 91.46 291.27 91.46 292.27 91.46 293.27 91.46 294.27 91.46 295.27 91.46 296.27 91.46 297.27 91.46 10 Oct 2007 266.54 72.80 267.54 72.80 268.54 72.80 269.54 72.80 270.54 72.80 271.54 72.80 272.54 72.80 273.54 72.80 274.54 72.80 275.54 72.80 276.54 72.80 277.54 72.80 278.54 72.80 279.54 72.80 280.54 72.80 281.54 72.80 282.54 72.80 283.54 72.80 284.54 72.80 285.54 72.80 286.54 72.80 287.54 72.80 288.54 72.80 289.54 72.80 290.54 72.80 291.54 72.80 292.54 72.80 293.54 72.80 294.54 72.80 295.54 72.80 296.54 72.80 11 Oct 2007 265.81 69.67 266.81 69.67 267.81 69.67 268.81 69.67 269.81 69.67 270.81 69.67 271.81 69.67 272.81 69.67 273.81 69.67 274.81 69.67 275.81 69.67 276.81 69.67 277.81 69.67 278.81 69.67 279.81 69.67 280.81 69.67 281.81 69.67 282.81 69.67 283.81 69.67 284.81 69.67 285.81 69.67 286.81 69.67 287.81 69.67 288.81 69.67 289.81 69.67 290.81 69.67 291.81 69.67 292.81 69.67 293.81 69.67 294.81 69.67 295.81 69.67 12 Oct 2007 265.07 57.25 266.07 57.25 267.07 57.25 268.07 57.25 269.07 57.25 270.07 57.25 271.07 57.25 272.07 57.25 273.07 57.25 274.07 57.25 275.07 57.25 276.07 57.25 277.07 57.25 278.07 57.25 279.07 57.25 280.07 57.25 281.07 57.25 282.07 57.25 283.07 57.25 284.07 57.25 285.07 57.25 286.07 57.25 287.07 57.25 288.07 57.25 289.07 57.25 290.07 57.25 291.07 57.25 292.07 57.25 293.07 57.25 294.07 57.25 295.07 57.25 13 Oct 2007 264.34 56.90 265.34 56.90 266.34 56.90 267.34 56.90 268.34 56.90 269.34 56.90 270.34 56.90 271.34 56.90 272.34 56.90 273.34 56.90 274.34 56.90 275.34 56.90 276.34 56.90 277.34 56.90 278.34 56.90 279.34 56.90 280.34 56.90 281.34 56.90 282.34 56.90 283.34 56.90 284.34 56.90 285.34 56.90 286.34 56.90 287.34 56.90 288.34 56.90 289.34 56.90 290.34 56.90 291.34 56.90 292.34 56.90 293.34 56.90 294.34 56.90 14 Oct 2007 263.60 60.22 264.60 60.22 265.60 60.22 266.60 60.22 267.60 60.22 268.60 60.22 269.60 60.22 270.60 60.22 271.60 60.22 272.60 60.22 273.60 60.22 274.60 60.22 275.60 60.22 276.60 60.22 277.60 60.22 278.60 60.22 279.60 60.22 280.60 60.22 281.60 60.22 282.60 60.22 283.60 60.22 284.60 60.22 285.60 60.22 286.60 60.22 287.60 60.22 288.60 60.22 289.60 60.22 290.60 60.22 291.60 60.22 292.60 60.22 293.60 60.22 15 Oct 2007 262.86 59.32 263.86 59.32 264.86 59.32 265.86 59.32 266.86 59.32 267.86 59.32 268.86 59.32 269.86 59.32 270.86 59.32 271.86 59.32 272.86 59.32 273.86 59.32 274.86 59.32 275.86 59.32 276.86 59.32 277.86 59.32 278.86 59.32 279.86 59.32 280.86 59.32 281.86 59.32 282.86 59.32 283.86 59.32 284.86 59.32 285.86 59.32 286.86 59.32 287.86 59.32 288.86 59.32 289.86 59.32 290.86 59.32 291.86 59.32 292.86 59.32 16 Oct 2007 262.12 58.51 263.12 58.51 264.12 58.51 265.12 58.51 266.12 58.51 267.12 58.51 268.12 58.51 269.12 58.51 270.12 58.51 271.12 58.51 272.12 58.51 273.12 58.51 274.12 58.51 275.12 58.51 276.12 58.51 277.12 58.51 278.12 58.51 279.12 58.51 280.12 58.51 281.12 58.51 282.12 58.51 283.12 58.51 284.12 58.51 285.12 58.51 286.12 58.51 287.12 58.51 288.12 58.51 289.12 58.51 290.12 58.51 291.12 58.51 292.12 58.51 17 Oct 2007 261.38 57.97 262.38 57.97 263.38 57.97 264.38 57.97 265.38 57.97 266.38 57.97 267.38 57.97 268.38 57.97 269.38 57.97 270.38 57.97 271.38 57.97 272.38 57.97 273.38 57.97 274.38 57.97 275.38 57.97 276.38 57.97 277.38 57.97 278.38 57.97 279.38 57.97 280.38 57.97 281.38 57.97 282.38 57.97 283.38 57.97 284.38 57.97 285.38 57.97 286.38 57.97 287.38 57.97 288.38 57.97 289.38 57.97 290.38 57.97 291.38 57.97 18 Oct 2007 260.63 57.48 261.63 57.48 262.63 57.48 263.63 57.48 264.63 57.48 265.63 57.48 266.63 57.48 267.63 57.48 268.63 57.48 269.63 57.48 270.63 57.48 271.63 57.48 272.63 57.48 273.63 57.48 274.63 57.48 275.63 57.48 276.63 57.48 277.63 57.48 278.63 57.48 279.63 57.48 280.63 57.48 281.63 57.48 282.63 57.48 283.63 57.48 284.63 57.48 285.63 57.48 286.63 57.48 287.63 57.48 288.63 57.48 289.63 57.48 290.63 57.48 19 Oct 2007 259.88 57.04 260.88 57.04 261.88 57.04 262.88 57.04 263.88 57.04 264.88 57.04 265.88 57.04 266.88 57.04 267.88 57.04 268.88 57.04 269.88 57.04 270.88 57.04 271.88 57.04 272.88 57.04 273.88 57.04 274.88 57.04 275.88 57.04 276.88 57.04 277.88 57.04 278.88 57.04 279.88 57.04 280.88 57.04 281.88 57.04 282.88 57.04 283.88 57.04 284.88 57.04 285.88 57.04 286.88 57.04 287.88 57.04 288.88 57.04 289.88 57.04 20 Oct 2007 259.13 56.63 260.13 56.63 261.13 56.63 262.13 56.63 263.13 56.63 264.13 56.63 265.13 56.63 266.13 56.63 267.13 56.63 268.13 56.63 269.13 56.63 270.13 56.63 271.13 56.63 272.13 56.63 273.13 56.63 274.13 56.63 275.13 56.63 276.13 56.63 277.13 56.63 278.13 56.63 279.13 56.63 280.13 56.63 281.13 56.63 282.13 56.63 283.13 56.63 284.13 56.63 285.13 56.63 286.13 56.63 287.13 56.63 288.13 56.63 289.13 56.63 21 Oct 2007 258.37 56.25 259.37 56.25 260.37 56.25 261.37 56.25 262.37 56.25 263.37 56.25 264.37 56.25 265.37 56.25 266.37 56.25 267.37 56.25 268.37 56.25 269.37 56.25 270.37 56.25 271.37 56.25 272.37 56.25 273.37 56.25 274.37 56.25 275.37 56.25 276.37 56.25 277.37 56.25 278.37 56.25 279.37 56.25 280.37 56.25 281.37 56.25 282.37 56.25 283.37 56.25 284.37 56.25 285.37 56.25 286.37 56.25 287.37 56.25 288.37 56.25 22 Oct 2007 257.36 56.09 258.36 56.09 259.36 56.09 260.36 56.09 261.36 56.09 262.36 56.09 263.36 56.09 264.36 56.09 265.36 56.09 266.36 56.09 267.36 56.09 268.36 56.09 269.36 56.09 270.36 56.09 271.36 56.09 272.36 56.09 273.36 56.09 274.36 56.09 275.36 56.09 276.36 56.09 277.36 56.09 278.36 56.09 279.36 56.09 280.36 56.09 281.36 56.09 282.36 56.09 283.36 56.09 284.36 56.09 285.36 56.09 286.36 56.09 287.36 56.09 288.36 56.09 289.36 56.09 290.36 56.09 291.36 56.09 292.36 56.09 293.36 56.09 294.36 56.09 295.36 56.09 23 Oct 2007 256.55 55.97 257.55 55.97 258.55 55.97 259.55 55.97 260.55 55.97 261.55 55.97 262.55 55.97 263.55 55.97 264.55 55.97 265.55 55.97 266.55 55.97 267.55 55.97 268.55 55.97 269.55 55.97 270.55 55.97 271.55 55.97 272.55 55.97 273.55 55.97 274.55 55.97 275.55 55.97 276.55 55.97 277.55 55.97 278.55 55.97 279.55 55.97 280.55 55.97 281.55 55.97 282.55 55.97 283.55 55.97 284.55 55.97 285.55 55.97 286.55 55.97 287.55 55.97 288.55 55.97 289.55 55.97 290.55 55.97 291.55 55.97 292.55 55.97 293.55 55.97 294.55 55.97 24 Oct 2007 255.79 55.67 256.79 55.67 257.79 55.67 258.79 55.67 259.79 55.67 260.79 55.67 261.79 55.67 262.79 55.67 263.79 55.67 264.79 55.67 265.79 55.67 266.79 55.67 267.79 55.67 268.79 55.67 269.79 55.67 270.79 55.67 271.79 55.67 272.79 55.67 273.79 55.67 274.79 55.67 275.79 55.67 276.79 55.67 277.79 55.67 278.79 55.67 279.79 55.67 280.79 55.67 281.79 55.67 282.79 55.67 283.79 55.67 284.79 55.67 285.79 55.67 286.79 55.67 287.79 55.67 288.79 55.67 289.79 55.67 290.79 55.67 291.79 55.67 292.79 55.67 293.79 55.67 25 Oct 2007 254.95 55.58 255.95 55.58 256.95 55.58 257.95 55.58 258.95 55.58 259.95 55.58 260.95 55.58 261.95 55.58 262.95 55.58 263.95 55.58 264.95 55.58 265.95 55.58 266.95 55.58 267.95 55.58 268.95 55.58 269.95 55.58 270.95 55.58 271.95 55.58 272.95 55.58 273.95 55.58 274.95 55.58 275.95 55.58 276.95 55.58 277.95 55.58 278.95 55.58 279.95 55.58 280.95 55.58 281.95 55.58 282.95 55.58 283.95 55.58 284.95 55.58 285.95 55.58 286.95 55.58 287.95 55.58 288.95 55.58 289.95 55.58 290.95 55.58 291.95 55.58 292.95 55.58 26 Oct 2007 254.11 55.51 255.11 55.51 256.11 55.51 257.11 55.51 258.11 55.51 259.11 55.51 260.11 55.51 261.11 55.51 262.11 55.51 263.11 55.51 264.11 55.51 265.11 55.51 266.11 55.51 267.11 55.51 268.11 55.51 269.11 55.51 270.11 55.51 271.11 55.51 272.11 55.51 273.11 55.51 274.11 55.51 275.11 55.51 276.11 55.51 277.11 55.51 278.11 55.51 279.11 55.51 280.11 55.51 281.11 55.51 282.11 55.51 283.11 55.51 284.11 55.51 285.11 55.51 286.11 55.51 287.11 55.51 288.11 55.51 289.11 55.51 290.11 55.51 291.11 55.51 292.11 55.51 27 Oct 2007 253.33 55.26 254.33 55.26 255.33 55.26 256.33 55.26 257.33 55.26 258.33 55.26 259.33 55.26 260.33 55.26 261.33 55.26 262.33 55.26 263.33 55.26 264.33 55.26 265.33 55.26 266.33 55.26 267.33 55.26 268.33 55.26 269.33 55.26 270.33 55.26 271.33 55.26 272.33 55.26 273.33 55.26 274.33 55.26 275.33 55.26 276.33 55.26 277.33 55.26 278.33 55.26 279.33 55.26 280.33 55.26 281.33 55.26 282.33 55.26 283.33 55.26 284.33 55.26 285.33 55.26 286.33 55.26 287.33 55.26 288.33 55.26 289.33 55.26 290.33 55.26 291.33 55.26 28 Oct 2007 252.47 55.21 253.47 55.21 254.47 55.21 255.47 55.21 256.47 55.21 257.47 55.21 258.47 55.21 259.47 55.21 260.47 55.21 261.47 55.21 262.47 55.21 263.47 55.21 264.47 55.21 265.47 55.21 266.47 55.21 267.47 55.21 268.47 55.21 269.47 55.21 270.47 55.21 271.47 55.21 272.47 55.21 273.47 55.21 274.47 55.21 275.47 55.21 276.47 55.21 277.47 55.21 278.47 55.21 279.47 55.21 280.47 55.21 281.47 55.21 282.47 55.21 283.47 55.21 284.47 55.21 285.47 55.21 286.47 55.21 287.47 55.21 288.47 55.21 289.47 55.21 290.47 55.21 29 Oct 2007 251.60 55.18 252.60 55.18 253.60 55.18 254.60 55.18 255.60 55.18 256.60 55.18 257.60 55.18 258.60 55.18 259.60 55.18 260.60 55.18 261.60 55.18 262.60 55.18 263.60 55.18 264.60 55.18 265.60 55.18 266.60 55.18 267.60 55.18 268.60 55.18 269.60 55.18 270.60 55.18 271.60 55.18 272.60 55.18 273.60 55.18 274.60 55.18 275.60 55.18 276.60 55.18 277.60 55.18 278.60 55.18 279.60 55.18 280.60 55.18 281.60 55.18 282.60 55.18 283.60 55.18 284.60 55.18 285.60 55.18 286.60 55.18 287.60 55.18 288.60 55.18 289.60 55.18 30 Oct 2007 250.80 55.17 251.80 55.17 252.80 55.17 253.80 55.17 254.80 55.17 255.80 55.17 256.80 55.17 257.80 55.17 258.80 55.17 259.80 55.17 260.80 55.17 261.80 55.17 262.80 55.17 263.80 55.17 264.80 55.17 265.80 55.17 266.80 55.17 267.80 55.17 268.80 55.17 269.80 55.17 270.80 55.17 271.80 55.17 272.80 55.17 273.80 55.17 274.80 55.17 275.80 55.17 276.80 55.17 277.80 55.17 278.80 55.17 279.80 55.17 280.80 55.17 281.80 55.17 282.80 55.17 283.80 55.17 284.80 55.17 285.80 55.17 286.80 55.17 287.80 55.17 288.80 55.17 31 Oct 2007 249.90 54.97 250.90 55.16 251.90 55.16 252.90 55.16 253.90 55.16 254.90 55.16 255.90 55.16 256.90 55.16 257.90 55.16 258.90 55.16 259.90 55.16 260.90 55.16 261.90 55.16 262.90 55.16 263.90 55.16 264.90 55.16 265.90 55.16 266.90 55.16 267.90 55.16 268.90 55.16 269.90 55.16 270.90 55.16 271.90 55.16 272.90 55.16 273.90 55.16 274.90 55.16 275.90 55.16 276.90 55.16 277.90 55.16 278.90 55.16 279.90 55.16 280.90 55.16 281.90 55.16 282.90 55.16 283.90 55.16 284.90 55.16 285.90 55.16 286.90 55.16 287.90 55.16 288.90 55.16 01 Nov 2007 249.00 53.33 250.00 53.68 251.00 54.01 252.00 54.32 253.00 54.62 254.00 54.91 255.00 55.17 256.00 55.17 257.00 55.17 258.00 55.17 259.00 55.17 260.00 55.17 261.00 55.17 262.00 55.17 263.00 55.17 264.00 55.17 265.00 55.17 266.00 55.17 267.00 55.17 268.00 55.17 269.00 55.17 270.00 55.17 271.00 55.17 272.00 55.17 273.00 55.17 274.00 55.17 275.00 55.17 276.00 55.17 277.00 55.17 278.00 55.17 279.00 55.17 280.00 55.17 281.00 55.17 282.00 55.17 283.00 55.17 284.00 55.17 285.00 55.17 286.00 55.17 287.00 55.17 288.00 55.17 02 Nov 2007 248.18 51.52 249.18 51.59 250.18 52.03 251.18 52.44 252.18 52.83 253.18 53.20 254.18 53.55 255.18 53.88 256.18 54.20 257.18 54.51 258.18 54.80 259.18 55.08 260.18 55.19 261.18 55.19 262.18 55.19 263.18 55.19 264.18 55.19 265.18 55.19 266.18 55.19 267.18 55.19 268.18 55.19 269.18 55.19 270.18 55.19 271.18 55.19 272.18 55.19 273.18 55.19 274.18 55.19 275.18 55.19 276.18 55.19 277.18 55.19 278.18 55.19 279.18 55.19 280.18 55.19 281.18 55.19 282.18 55.19 283.18 55.19 284.18 55.19 285.18 55.19 286.18 55.19 287.18 55.19 03 Nov 2007 247.25 50.50 248.25 50.54 249.25 50.58 250.25 50.61 251.25 50.85 252.25 50.87 253.25 51.28 254.25 51.73 255.25 52.15 256.25 52.55 257.25 52.93 258.25 53.29 259.25 53.63 260.25 53.96 261.25 54.27 262.25 54.57 263.25 54.86 264.25 55.14 265.25 55.22 266.25 55.22 267.25 55.22 268.25 55.22 269.25 55.22 270.25 55.22 271.25 55.22 272.25 55.22 273.25 55.22 274.25 55.22 275.25 55.22 276.25 55.22 277.25 55.22 278.25 55.22 279.25 55.22 280.25 55.22 281.25 55.22 282.25 55.22 283.25 55.22 284.25 55.22 285.25 55.22 286.25 55.22 04 Nov 2007 246.42 49.41 247.42 49.47 248.42 49.52 249.42 49.57 250.42 49.62 251.42 49.86 252.42 49.90 253.42 49.94 254.42 50.18 255.42 50.21 256.42 50.42 257.42 50.92 258.42 51.38 259.42 51.81 260.42 52.22 261.42 52.61 262.42 52.98 263.42 53.33 264.42 53.67 265.42 53.99 266.42 54.30 267.42 54.59 268.42 54.88 269.42 55.16 270.42 55.26 271.42 55.26 272.42 55.26 273.42 55.26 274.42 55.26 275.42 55.26 276.42 55.26 277.42 55.26 278.42 55.26 279.42 55.26 280.42 55.26 281.42 55.26 282.42 55.26 283.42 55.26 284.42 55.26 285.42 55.26 05 Nov 2007 245.48 48.18 246.48 48.26 247.48 48.33 248.48 48.40 249.48 48.46 250.48 48.52 251.48 48.78 252.48 48.84 253.48 48.89 254.48 49.14 255.48 49.19 256.48 49.23 257.48 49.47 258.48 49.51 259.48 49.74 260.48 49.89 261.48 50.40 262.48 50.88 263.48 51.33 264.48 51.76 265.48 52.16 266.48 52.54 267.48 52.91 268.48 53.26 269.48 53.59 270.48 53.91 271.48 54.22 272.48 54.52 273.48 54.81 274.48 55.08 275.48 55.35 276.48 55.52 277.48 55.52 278.48 55.52 279.48 55.52 280.48 55.52 281.48 55.52 282.48 55.52 283.48 55.52 284.48 55.52 285.48 55.52 06 Nov 2007 244.49 47.04 245.49 47.13 246.49 47.22 247.49 47.31 248.49 47.39 249.49 47.47 250.49 47.55 251.49 47.62 252.49 47.69 253.49 47.76 254.49 48.02 255.49 48.08 256.49 48.14 257.49 48.39 258.49 48.44 259.49 48.69 260.49 48.73 261.49 48.97 262.49 49.01 263.49 49.25 264.49 49.48 265.49 49.77 266.49 50.27 267.49 50.74 268.49 51.19 269.49 51.61 270.49 52.01 271.49 52.39 272.49 52.76 273.49 53.11 274.49 53.44 275.49 53.76 276.49 54.07 277.49 54.37 278.49 54.66 279.49 54.94 280.49 55.22 281.49 55.48 282.49 55.59 283.49 55.59 284.49 55.59 07 Nov 2007 243.65 45.64 244.65 45.75 245.65 45.86 246.65 45.96 247.65 46.06 248.65 46.16 249.65 46.25 250.65 46.34 251.65 46.43 252.65 46.51 253.65 46.59 254.65 46.87 255.65 46.94 256.65 47.01 257.65 47.28 258.65 47.34 259.65 47.60 260.65 47.66 261.65 47.92 262.65 47.97 263.65 48.22 264.65 48.26 265.65 48.51 266.65 48.75 267.65 48.98 268.65 49.22 269.65 49.45 270.65 49.68 271.65 50.14 272.65 50.60 273.65 51.04 274.65 51.46 275.65 51.85 276.65 52.23 277.65 52.60 278.65 52.95 279.65 53.28 280.65 53.61 281.65 53.92 282.65 54.22 283.65 54.51 08 Nov 2007 242.64 44.52 243.64 44.44 244.64 44.56 245.64 44.68 246.64 44.80 247.64 44.91 248.64 45.02 249.64 44.93 250.64 45.03 251.64 45.33 252.64 45.43 253.64 45.52 254.64 45.61 255.64 45.70 256.64 45.78 257.64 46.06 258.64 46.14 259.64 46.41 260.64 46.48 261.64 46.75 262.64 46.81 263.64 47.08 264.64 47.14 265.64 47.39 266.64 47.64 267.64 47.90 268.64 48.14 269.64 48.39 270.64 48.63 271.64 48.87 272.64 49.11 273.64 49.35 274.64 49.58 275.64 49.81 276.64 50.04 277.64 50.33 278.64 50.77 279.64 51.18 280.64 51.58 281.64 51.96 282.64 52.33 09 Nov 2007 241.61 43.14 242.61 43.27 243.61 43.21 244.61 43.34 245.61 43.47 246.61 43.39 247.61 43.51 248.61 43.63 249.61 43.75 250.61 43.87 251.61 43.98 252.61 44.08 253.61 44.19 254.61 44.29 255.61 44.39 256.61 44.68 257.61 44.78 258.61 44.87 259.61 45.15 260.61 45.24 261.61 45.52 262.61 45.59 263.61 45.87 264.61 45.94 265.61 46.21 266.61 46.47 267.61 46.74 268.61 47.00 269.61 47.26 270.61 47.51 271.61 47.76 272.61 48.02 273.61 48.26 274.61 48.51 275.61 48.75 276.61 48.99 277.61 49.23 278.61 49.47 279.61 49.70 280.61 49.93 281.61 50.16 282.61 50.39 283.61 50.62 10 Nov 2007 240.74 41.80 241.74 41.94 242.74 41.88 243.74 42.02 244.74 42.15 245.74 42.09 246.74 42.22 247.74 42.35 248.74 42.47 249.74 42.60 250.74 42.52 251.74 42.64 252.74 42.75 253.74 42.87 254.74 42.98 255.74 43.29 256.74 43.39 257.74 43.49 258.74 43.59 259.74 43.89 260.74 43.98 261.74 44.28 262.74 44.36 263.74 44.65 264.74 44.73 265.74 45.01 266.74 45.29 267.74 45.56 268.74 45.84 269.74 46.11 270.74 46.37 271.74 46.64 272.74 46.90 273.74 47.16 274.74 47.41 275.74 47.67 276.74 47.92 277.74 48.17 278.74 48.42 279.74 48.66 280.74 48.91 281.74 49.15 11 Nov 2007 239.67 40.41 240.67 40.55 241.67 40.49 242.67 40.63 243.67 40.77 244.67 40.71 245.67 40.84 246.67 40.98 247.67 41.11 248.67 41.04 249.67 41.17 250.67 41.30 251.67 41.42 252.67 41.54 253.67 41.66 254.67 41.78 255.67 41.89 256.67 42.01 257.67 42.12 258.67 42.43 259.67 42.53 260.67 42.64 261.67 42.94 262.67 43.03 263.67 43.33 264.67 43.42 265.67 43.71 266.67 44.00 267.67 44.29 268.67 44.57 269.67 44.85 270.67 45.13 271.67 45.40 272.67 45.67 273.67 45.95 274.67 46.21 275.67 46.48 276.67 46.74 277.67 47.00 278.67 47.26 279.67 47.52 280.67 47.77 281.67 48.02 12 Nov 2007 238.79 38.93 239.79 39.27 240.79 39.20 241.79 39.34 242.79 39.28 243.79 39.41 244.79 39.55 245.79 39.48 246.79 39.62 247.79 39.75 248.79 39.88 249.79 40.01 250.79 39.94 251.79 40.06 252.79 40.19 253.79 40.31 254.79 40.43 255.79 40.55 256.79 40.67 257.79 40.98 258.79 41.10 259.79 41.21 260.79 41.32 261.79 41.62 262.79 41.73 263.79 42.03 264.79 42.13 265.79 42.43 266.79 42.73 267.79 43.02 268.79 43.31 269.79 43.60 270.79 43.89 271.79 44.17 272.79 44.45 273.79 44.73 274.79 45.01 275.79 45.28 276.79 45.56 277.79 45.83 278.79 46.10 279.79 46.36 280.79 46.63 13 Nov 2007 237.70 37.25 238.70 37.58 239.70 37.91 240.70 38.04 241.70 37.97 242.70 38.10 243.70 38.23 244.70 38.16 245.70 38.29 246.70 38.42 247.70 38.35 248.70 38.47 249.70 38.60 250.70 38.73 251.70 38.85 252.70 38.98 253.70 39.10 254.70 39.22 255.70 39.34 256.70 39.46 257.70 39.58 258.70 39.69 259.70 39.81 260.70 40.12 261.70 40.23 262.70 40.34 263.70 40.65 264.70 40.76 265.70 41.06 266.70 41.36 267.70 41.66 268.70 41.96 269.70 42.26 270.70 42.55 271.70 42.84 272.70 43.13 273.70 43.42 274.70 43.71 275.70 43.99 276.70 44.27 277.70 44.55 278.70 44.83 279.70 45.10 14 Nov 2007 236.57 35.43 237.57 35.75 238.57 36.07 239.57 36.39 240.57 36.72 241.57 36.84 242.57 36.76 243.57 36.88 244.57 37.00 245.57 36.93 246.57 37.05 247.57 37.17 248.57 37.30 249.57 37.42 250.57 37.34 251.57 37.46 252.57 37.58 253.57 37.70 254.57 37.82 255.57 37.94 256.57 38.06 257.57 38.17 258.57 38.29 259.57 38.61 260.57 38.72 261.57 38.83 262.57 39.14 263.57 39.25 264.57 39.56 265.57 39.67 266.57 39.97 267.57 40.28 268.57 40.58 269.57 40.88 270.57 41.18 271.57 41.48 272.57 41.77 273.57 42.07 274.57 42.36 275.57 42.65 276.57 42.94 277.57 43.22 15 Nov 2007 235.66 33.77 236.66 34.07 237.66 34.38 238.66 34.69 239.66 35.00 240.66 35.32 241.66 35.43 242.66 35.54 243.66 35.65 244.66 35.77 245.66 35.68 246.66 35.80 247.66 35.91 248.66 36.03 249.66 36.14 250.66 36.06 251.66 36.17 252.66 36.29 253.66 36.40 254.66 36.52 255.66 36.63 256.66 36.75 257.66 36.86 258.66 37.17 259.66 37.29 260.66 37.40 261.66 37.51 262.66 37.82 263.66 37.93 264.66 38.24 265.66 38.34 266.66 38.65 267.66 38.95 268.66 39.26 269.66 39.56 270.66 39.86 271.66 40.16 272.66 40.46 273.66 40.76 274.66 41.05 275.66 41.35 276.66 41.64 16 Nov 2007 234.49 32.28 235.49 32.58 236.49 32.87 237.49 33.17 238.49 33.47 239.49 33.77 240.49 34.08 241.49 34.18 242.49 34.28 243.49 34.39 244.49 34.49 245.49 34.40 246.49 34.50 247.49 34.61 248.49 34.72 249.49 34.82 250.49 34.93 251.49 35.04 252.49 35.15 253.49 35.06 254.49 35.17 255.49 35.28 256.49 35.58 257.49 35.69 258.49 35.80 259.49 35.91 260.49 36.02 261.49 36.32 262.49 36.43 263.49 36.54 264.49 36.84 265.49 36.95 266.49 37.25 267.49 37.56 268.49 37.86 269.49 38.16 270.49 38.46 271.49 38.76 272.49 39.06 273.49 39.36 274.49 39.66 275.49 39.95 276.49 40.25 17 Nov 2007 233.56 30.71 234.56 30.94 235.56 31.28 236.56 31.57 237.56 31.86 238.56 32.15 239.56 32.44 240.56 32.74 241.56 33.03 242.56 33.13 243.56 33.02 244.56 33.12 245.56 33.21 246.56 33.31 247.56 33.41 248.56 33.51 249.56 33.61 250.56 33.71 251.56 33.61 252.56 33.71 253.56 33.81 254.56 33.91 255.56 34.01 256.56 34.32 257.56 34.42 258.56 34.52 259.56 34.62 260.56 34.73 261.56 35.03 262.56 35.13 263.56 35.23 264.56 35.53 265.56 35.63 266.56 35.94 267.56 36.24 268.56 36.54 269.56 36.84 270.56 37.13 271.56 37.43 272.56 37.73 273.56 38.03 274.56 38.33 275.56 38.62 18 Nov 2007 232.34 28.97 233.34 29.09 234.34 29.23 235.34 29.36 236.34 29.70 237.34 30.04 238.34 30.58 239.34 31.11 240.34 31.52 241.34 31.81 242.34 31.70 243.34 31.78 244.34 31.87 245.34 31.96 246.34 32.05 247.34 32.14 248.34 32.23 249.34 32.32 250.34 32.41 251.34 32.51 252.34 32.40 253.34 32.49 254.34 32.79 255.34 32.88 256.34 32.98 257.34 33.07 258.34 33.17 259.34 33.26 260.34 33.36 261.34 33.65 262.34 33.75 263.34 34.05 264.34 34.14 265.34 34.44 266.34 34.54 267.34 34.83 268.34 35.13 269.34 35.42 270.34 35.72 271.34 36.01 272.34 36.31 273.34 36.60 274.34 36.90 19 Nov 2007 231.39 27.24 232.39 27.30 233.39 27.57 234.39 27.63 235.39 27.91 236.39 27.98 237.39 28.26 238.39 28.54 239.39 29.02 240.39 29.51 241.39 29.99 242.39 30.48 243.39 30.61 244.39 30.69 245.39 30.57 246.39 30.65 247.39 30.74 248.39 30.82 249.39 30.91 250.39 30.99 251.39 31.08 252.39 31.16 253.39 31.25 254.39 31.33 255.39 31.42 256.39 31.51 257.39 31.80 258.39 31.89 259.39 31.98 260.39 32.07 261.39 32.36 262.39 32.45 263.39 32.54 264.39 32.83 265.39 33.12 266.39 33.21 267.39 33.50 268.39 33.79 269.39 34.08 270.39 34.37 271.39 34.66 272.39 34.95 273.39 35.24 20 Nov 2007 230.13 26.32 231.13 26.32 232.13 26.53 233.13 26.54 234.13 26.75 235.13 26.77 236.13 26.99 237.13 27.21 238.13 27.44 239.13 27.67 240.13 28.10 241.13 28.54 242.13 28.97 243.13 29.41 244.13 29.78 245.13 29.86 246.13 29.93 247.13 30.01 248.13 30.09 249.13 30.17 250.13 30.24 251.13 30.32 252.13 30.40 253.13 30.48 254.13 30.56 255.13 30.64 256.13 30.72 257.13 31.01 258.13 31.09 259.13 31.17 260.13 31.25 261.13 31.54 262.13 31.62 263.13 31.71 264.13 31.99 265.13 32.27 266.13 32.36 267.13 32.64 268.13 32.93 269.13 33.22 270.13 33.50 271.13 33.79 21 Nov 2007 229.16 25.70 230.16 25.86 231.16 26.02 232.16 25.98 233.16 26.15 234.16 26.32 235.16 26.49 236.16 26.67 237.16 26.85 238.16 27.06 239.16 27.33 240.16 27.60 241.16 27.99 242.16 28.39 243.16 28.78 244.16 29.18 245.16 29.54 246.16 29.61 247.16 29.69 248.16 29.76 249.16 29.83 250.16 29.90 251.16 29.98 252.16 30.05 253.16 30.32 254.16 30.40 255.16 30.47 256.16 30.55 257.16 30.63 258.16 30.70 259.16 30.98 260.16 31.06 261.16 31.13 262.16 31.41 263.16 31.49 264.16 31.77 265.16 31.85 266.16 32.13 267.16 32.41 268.16 32.69 269.16 32.97 270.16 33.25 22 Nov 2007 227.74 25.36 228.74 25.48 229.74 25.61 230.74 25.54 231.74 25.67 232.74 25.80 233.74 25.94 234.74 26.13 235.74 26.39 236.74 26.65 237.74 26.91 238.74 27.18 239.74 27.44 240.74 27.55 241.74 27.91 242.74 28.27 243.74 28.63 244.74 28.99 245.74 29.35 246.74 29.50 247.74 29.57 248.74 29.64 249.74 29.71 250.74 29.78 251.74 29.85 252.74 29.92 253.74 29.99 254.74 30.26 255.74 30.33 256.74 30.40 257.74 30.47 258.74 30.74 259.74 30.81 260.74 30.89 261.74 31.16 262.74 31.23 263.74 31.51 264.74 31.58 265.74 31.86 266.74 32.13 267.74 32.41 268.74 32.68 269.74 32.96 23 Nov 2007 226.49 25.19 227.49 25.28 228.49 25.38 229.49 25.48 230.49 25.59 231.49 25.69 232.49 25.80 233.49 25.93 234.49 26.20 235.49 26.46 236.49 26.72 237.49 26.98 238.49 27.24 239.49 27.30 240.49 27.53 241.49 27.85 242.49 28.18 243.49 28.51 244.49 28.84 245.49 29.17 246.49 29.35 247.49 29.41 248.49 29.48 249.49 29.54 250.49 29.81 251.49 29.88 252.49 29.94 253.49 30.01 254.49 30.07 255.49 30.14 256.49 30.41 257.49 30.48 258.49 30.55 259.49 30.81 260.49 30.88 261.49 31.15 262.49 31.22 263.49 31.49 264.49 31.56 265.49 31.83 266.49 32.10 267.49 32.37 268.49 32.64 24 Nov 2007 225.49 25.01 226.49 25.09 227.49 25.17 228.49 25.25 229.49 25.34 230.49 25.42 231.49 25.71 232.49 25.84 233.49 26.11 234.49 26.37 235.49 26.63 236.49 26.89 237.49 27.15 238.49 27.21 239.49 27.45 240.49 27.75 241.49 28.05 242.49 28.35 243.49 28.66 244.49 28.96 245.49 29.25 246.49 29.31 247.49 29.37 248.49 29.44 249.49 29.50 250.49 29.76 251.49 29.83 252.49 29.89 253.49 29.95 254.49 30.02 255.49 30.28 256.49 30.35 257.49 30.41 258.49 30.68 259.49 30.75 260.49 31.01 261.49 31.08 262.49 31.34 263.49 31.41 264.49 31.68 265.49 31.94 266.49 32.21 267.49 32.48 25 Nov 2007 224.08 24.83 225.08 24.90 226.08 25.16 227.08 25.23 228.08 25.30 229.08 25.36 230.08 25.63 231.08 25.70 232.08 25.98 233.08 26.20 234.08 26.46 235.08 26.73 236.08 26.99 237.08 27.15 238.08 27.43 239.08 27.71 240.08 27.99 241.08 28.27 242.08 28.55 243.08 28.84 244.08 29.08 245.08 29.15 246.08 29.21 247.08 29.27 248.08 29.53 249.08 29.60 250.08 29.66 251.08 29.72 252.08 29.78 253.08 30.05 254.08 30.11 255.08 30.17 256.08 30.44 257.08 30.50 258.08 30.56 259.08 30.83 260.08 30.89 261.08 31.16 262.08 31.42 263.08 31.48 264.08 31.75 265.08 32.01 26 Nov 2007 223.05 77.20 224.05 77.20 225.05 77.20 226.05 77.20 227.05 77.20 228.05 77.20 229.05 77.20 230.05 77.20 231.05 77.20 232.05 77.20 233.05 77.20 234.05 77.20 235.05 77.20 236.05 77.20 237.05 77.20 238.05 77.20 239.05 77.20 240.05 77.20 241.05 77.20 242.05 77.20 243.05 77.20 244.05 77.20 245.05 77.20 246.05 77.20 247.05 77.20 248.05 77.20 249.05 77.20 250.05 77.20 251.05 77.20 252.05 77.20 253.05 77.20 254.05 77.20 255.05 77.20 256.05 77.20 257.05 77.20 258.05 77.20 259.05 77.20 260.05 77.20 261.05 77.20 262.05 77.20 263.05 77.20 264.05 77.20 27 Nov 2007 221.59 83.25 222.59 83.25 223.59 83.25 224.59 83.25 225.59 83.25 226.59 83.25 227.59 83.25 228.59 83.25 229.59 83.25 230.59 83.25 231.59 83.25 232.59 83.25 233.59 83.25 234.59 83.25 235.59 83.25 236.59 83.25 237.59 83.25 238.59 83.25 239.59 83.25 240.59 83.25 241.59 83.25 242.59 83.25 243.59 83.25 244.59 83.25 245.59 83.25 246.59 83.25 247.59 83.25 248.59 83.25 249.59 83.25 250.59 83.25 251.59 83.25 252.59 83.25 253.59 83.25 254.59 83.25 255.59 83.25 256.59 83.25 257.59 83.25 258.59 83.25 259.59 83.25 260.59 83.25 261.59 83.25 262.59 83.25 263.59 83.25 28 Nov 2007 220.54 89.32 221.54 89.32 222.54 89.32 223.54 89.32 224.54 89.32 225.54 89.32 226.54 89.32 227.54 89.32 228.54 89.32 229.54 89.32 230.54 89.32 231.54 89.32 232.54 89.32 233.54 89.32 234.54 89.32 235.54 89.32 236.54 89.32 237.54 89.32 238.54 89.32 239.54 89.32 240.54 89.32 241.54 89.32 242.54 89.32 243.54 89.32 244.54 89.32 245.54 89.32 246.54 89.32 247.54 89.32 248.54 89.32 249.54 89.32 250.54 89.32 251.54 89.32 252.54 89.32 253.54 89.32 254.54 89.32 255.54 89.32 256.54 89.32 257.54 89.32 258.54 89.32 259.54 89.32 260.54 89.32 261.54 89.32 262.54 89.32 29 Nov 2007 219.01 94.75 220.01 94.75 221.01 94.75 222.01 94.75 223.01 94.75 224.01 94.75 225.01 94.75 226.01 94.75 227.01 94.75 228.01 94.75 229.01 94.75 230.01 94.75 231.01 94.75 232.01 94.75 233.01 94.75 234.01 94.75 235.01 94.75 236.01 94.75 237.01 94.75 238.01 94.75 239.01 94.75 240.01 94.75 241.01 94.75 242.01 94.75 243.01 94.75 244.01 94.75 245.01 94.75 246.01 94.75 247.01 94.75 248.01 94.75 249.01 94.75 250.01 94.75 251.01 94.75 252.01 94.75 253.01 94.75 254.01 94.75 255.01 94.75 256.01 94.75 257.01 94.75 258.01 94.75 259.01 94.75 260.01 94.75 261.01 94.75 30 Nov 2007 217.94 95.91 218.94 95.91 219.94 95.91 220.94 95.91 221.94 95.91 222.94 95.91 223.94 95.91 224.94 95.91 225.94 95.91 226.94 95.91 227.94 95.91 228.94 95.91 229.94 95.91 230.94 95.91 231.94 95.91 232.94 95.91 233.94 95.91 234.94 95.91 235.94 95.91 236.94 95.91 237.94 95.91 238.94 95.91 239.94 95.91 240.94 95.91 241.94 95.91 242.94 95.91 243.94 95.91 244.94 95.91 245.94 95.91 246.94 95.91 247.94 95.91 248.94 95.91 249.94 95.91 250.94 95.91 251.94 95.91 252.94 95.91 253.94 95.91 254.94 95.91 255.94 95.91 256.94 95.91 257.94 95.91 258.94 95.91 259.94 95.91 01 Dec 2007 216.86 CVZ 217.86 CVZ 218.86 CVZ 219.86 CVZ 220.86 CVZ 221.86 CVZ 222.86 CVZ 223.86 CVZ 224.86 CVZ 225.86 CVZ 226.86 CVZ 227.86 CVZ 228.86 CVZ 229.86 CVZ 230.86 CVZ 231.86 CVZ 232.86 CVZ 233.86 CVZ 234.86 CVZ 235.86 CVZ 236.86 CVZ 237.86 CVZ 238.86 CVZ 239.86 CVZ 240.86 CVZ 241.86 CVZ 242.86 CVZ 243.86 CVZ 244.86 CVZ 245.86 CVZ 246.86 CVZ 247.86 CVZ 248.86 CVZ 249.86 CVZ 250.86 CVZ 251.86 CVZ 252.86 CVZ 253.86 CVZ 254.86 CVZ 255.86 CVZ 256.86 CVZ 257.86 CVZ 258.86 CVZ 02 Dec 2007 215.25 95.91 216.25 95.91 217.25 95.91 218.25 95.91 219.25 95.91 220.25 95.91 221.25 95.91 222.25 95.91 223.25 95.91 224.25 95.91 225.25 95.91 226.25 95.91 227.25 95.91 228.25 95.91 229.25 95.91 230.25 95.91 231.25 95.91 232.25 95.91 233.25 95.91 234.25 95.91 235.25 95.91 236.25 95.91 237.25 95.91 238.25 95.91 239.25 95.91 240.25 95.91 241.25 95.91 242.25 95.91 243.25 95.91 244.25 95.91 245.25 95.91 246.25 95.91 247.25 95.91 248.25 95.91 249.25 95.91 250.25 95.91 251.25 95.91 252.25 95.91 253.25 95.91 254.25 95.91 255.25 95.91 256.25 95.91 257.25 95.91 03 Dec 2007 214.15 92.59 215.15 92.59 216.15 92.59 217.15 92.59 218.15 92.59 219.15 92.59 220.15 92.59 221.15 92.59 222.15 92.59 223.15 92.59 224.15 92.59 225.15 92.59 226.15 92.59 227.15 92.59 228.15 92.59 229.15 92.59 230.15 92.59 231.15 92.59 232.15 92.59 233.15 92.59 234.15 92.59 235.15 92.59 236.15 92.59 237.15 92.59 238.15 92.59 239.15 92.59 240.15 92.59 241.15 92.59 242.15 92.59 243.15 92.59 244.15 92.59 245.15 92.59 246.15 92.59 247.15 92.59 248.15 92.59 249.15 92.59 250.15 92.59 251.15 92.59 252.15 92.59 253.15 92.59 254.15 92.59 255.15 92.59 256.15 92.59 04 Dec 2007 212.47 68.49 213.47 68.49 214.47 68.49 215.47 68.49 216.47 68.49 217.47 68.49 218.47 68.49 219.47 68.49 220.47 68.49 221.47 68.49 222.47 68.49 223.47 68.49 224.47 68.49 225.47 68.49 226.47 68.49 227.47 68.49 228.47 68.49 229.47 68.49 230.47 68.49 231.47 68.49 232.47 68.49 233.47 68.49 234.47 68.49 235.47 68.49 236.47 68.49 237.47 68.49 238.47 68.49 239.47 68.49 240.47 68.49 241.47 68.49 242.47 68.49 243.47 68.49 244.47 68.49 245.47 68.49 246.47 68.49 247.47 68.49 248.47 68.49 249.47 68.49 250.47 68.49 251.47 68.49 252.47 68.49 253.47 68.49 254.47 68.49 05 Dec 2007 211.34 65.26 212.34 65.26 213.34 65.26 214.34 65.26 215.34 65.26 216.34 65.26 217.34 65.26 218.34 65.26 219.34 65.26 220.34 65.26 221.34 65.26 222.34 65.26 223.34 65.26 224.34 65.26 225.34 65.26 226.34 65.26 227.34 65.26 228.34 65.26 229.34 65.26 230.34 65.26 231.34 65.26 232.34 65.26 233.34 65.26 234.34 65.26 235.34 65.26 236.34 65.26 237.34 65.26 238.34 65.26 239.34 65.26 240.34 65.26 241.34 65.26 242.34 65.26 243.34 65.26 244.34 65.26 245.34 65.26 246.34 65.26 247.34 65.26 248.34 65.26 249.34 65.26 250.34 65.26 251.34 65.26 252.34 65.26 253.34 65.26 06 Dec 2007 209.59 63.10 210.59 63.10 211.59 63.10 212.59 63.10 213.59 63.10 214.59 63.10 215.59 63.10 216.59 63.10 217.59 63.10 218.59 63.10 219.59 63.10 220.59 63.10 221.59 63.10 222.59 63.10 223.59 63.10 224.59 63.10 225.59 63.10 226.59 63.10 227.59 63.10 228.59 63.10 229.59 63.10 230.59 63.10 231.59 63.10 232.59 63.10 233.59 63.10 234.59 63.10 235.59 63.10 236.59 63.10 237.59 63.10 238.59 63.10 239.59 63.10 240.59 63.10 241.59 63.10 242.59 63.10 243.59 63.10 244.59 63.10 245.59 63.10 246.59 63.10 247.59 63.10 248.59 63.10 249.59 63.10 250.59 63.10 251.59 63.10 252.59 63.10 07 Dec 2007 208.43 61.54 209.43 61.54 210.43 61.54 211.43 61.54 212.43 61.54 213.43 61.54 214.43 61.54 215.43 61.54 216.43 61.54 217.43 61.54 218.43 61.54 219.43 61.54 220.43 61.54 221.43 61.54 222.43 61.54 223.43 61.54 224.43 61.54 225.43 61.54 226.43 61.54 227.43 61.54 228.43 61.54 229.43 61.54 230.43 61.54 231.43 61.54 232.43 61.54 233.43 61.54 234.43 61.54 235.43 61.54 236.43 61.54 237.43 61.54 238.43 61.54 239.43 61.54 240.43 61.54 241.43 61.54 242.43 61.54 243.43 61.54 244.43 61.54 245.43 61.54 246.43 61.54 247.43 61.54 248.43 61.54 249.43 61.54 250.43 61.54 251.43 61.54 08 Dec 2007 207.27 59.68 208.27 59.92 209.27 59.95 210.27 60.19 211.27 60.22 212.27 60.31 213.27 60.31 214.27 60.31 215.27 60.31 216.27 60.31 217.27 60.31 218.27 60.31 219.27 60.31 220.27 60.31 221.27 60.31 222.27 60.31 223.27 60.31 224.27 60.31 225.27 60.31 226.27 60.31 227.27 60.31 228.27 60.31 229.27 60.31 230.27 60.31 231.27 60.31 232.27 60.31 233.27 60.31 234.27 60.31 235.27 60.31 236.27 60.31 237.27 60.31 238.27 60.31 239.27 60.31 240.27 60.31 241.27 60.31 242.27 60.31 243.27 60.31 244.27 60.31 245.27 60.31 246.27 60.31 247.27 60.31 248.27 60.31 249.27 60.31 250.27 60.31 09 Dec 2007 206.73 57.88 207.73 58.11 208.73 58.35 209.73 58.38 210.73 58.61 211.73 58.84 212.73 58.87 213.73 59.10 214.73 59.33 215.73 59.40 216.73 59.40 217.73 59.40 218.73 59.40 219.73 59.40 220.73 59.40 221.73 59.40 222.73 59.40 223.73 59.40 224.73 59.40 225.73 59.40 226.73 59.40 227.73 59.40 228.73 59.40 229.73 59.40 230.73 59.40 231.73 59.40 232.73 59.40 233.73 59.40 234.73 59.40 235.73 59.40 236.73 59.40 237.73 59.40 238.73 59.40 239.73 59.40 240.73 59.40 241.73 59.40 242.73 59.40 243.73 59.40 244.73 59.40 245.73 59.40 246.73 59.40 247.73 59.40 10 Dec 2007 205.54 56.25 206.54 56.47 207.54 56.70 208.54 56.73 209.54 56.95 210.54 57.18 211.54 57.40 212.54 57.43 213.54 57.66 214.54 57.88 215.54 58.11 216.54 58.33 217.54 58.56 218.54 58.58 219.54 58.58 220.54 58.58 221.54 58.58 222.54 58.58 223.54 58.58 224.54 58.58 225.54 58.58 226.54 58.58 227.54 58.58 228.54 58.58 229.54 58.58 230.54 58.58 231.54 58.58 232.54 58.58 233.54 58.58 234.54 58.58 235.54 58.58 236.54 58.58 237.54 58.58 238.54 58.58 239.54 58.58 240.54 58.58 241.54 58.58 242.54 58.58 243.54 58.58 244.54 58.58 245.54 58.58 246.54 58.58 11 Dec 2007 204.34 54.90 205.34 54.92 206.34 55.14 207.34 55.37 208.34 55.59 209.34 55.61 210.34 55.84 211.34 56.06 212.34 56.28 213.34 56.50 214.34 56.72 215.34 56.94 216.34 57.16 217.34 57.38 218.34 57.60 219.34 57.83 220.34 58.02 221.34 58.02 222.34 58.02 223.34 58.02 224.34 58.02 225.34 58.02 226.34 58.02 227.34 58.02 228.34 58.02 229.34 58.02 230.34 58.02 231.34 58.02 232.34 58.02 233.34 58.02 234.34 58.02 235.34 58.02 236.34 58.02 237.34 58.02 238.34 58.02 239.34 58.02 240.34 58.02 241.34 58.02 242.34 58.02 243.34 58.02 244.34 58.02 245.34 58.02 12 Dec 2007 203.12 53.41 204.12 53.64 205.12 53.86 206.12 53.88 207.12 54.10 208.12 54.33 209.12 54.55 210.12 54.76 211.12 54.98 212.12 55.20 213.12 55.42 214.12 55.64 215.12 55.86 216.12 56.07 217.12 56.29 218.12 56.50 219.12 56.72 220.12 56.95 221.12 57.19 222.12 57.43 223.12 57.53 224.12 57.53 225.12 57.53 226.12 57.53 227.12 57.53 228.12 57.53 229.12 57.53 230.12 57.53 231.12 57.53 232.12 57.53 233.12 57.53 234.12 57.53 235.12 57.53 236.12 57.53 237.12 57.53 238.12 57.53 239.12 57.53 240.12 57.53 241.12 57.53 242.12 57.53 243.12 57.53 244.12 57.53 13 Dec 2007 201.89 52.17 202.89 52.40 203.89 52.62 204.89 52.65 205.89 52.87 206.89 53.09 207.89 53.31 208.89 53.53 209.89 53.75 210.89 53.97 211.89 54.18 212.89 54.44 213.89 54.72 214.89 55.00 215.89 55.27 216.89 55.53 217.89 55.79 218.89 56.05 219.89 56.30 220.89 56.55 221.89 56.79 222.89 57.03 223.89 57.07 224.89 57.07 225.89 57.07 226.89 57.07 227.89 57.07 228.89 57.07 229.89 57.07 230.89 57.07 231.89 57.07 232.89 57.07 233.89 57.07 234.89 57.07 235.89 57.07 236.89 57.07 237.89 57.07 238.89 57.07 239.89 57.07 240.89 57.07 241.89 57.07 242.89 57.07 14 Dec 2007 200.65 50.96 201.65 51.19 202.65 51.22 203.65 51.44 204.65 51.67 205.65 51.89 206.65 52.11 207.65 52.33 208.65 52.55 209.65 52.77 210.65 53.09 211.65 53.40 212.65 53.71 213.65 54.00 214.65 54.29 215.65 54.58 216.65 54.85 217.65 55.13 218.65 55.39 219.65 55.65 220.65 55.91 221.65 56.16 222.65 56.41 223.65 56.65 224.65 56.66 225.65 56.66 226.65 56.66 227.65 56.66 228.65 56.66 229.65 56.66 230.65 56.66 231.65 56.66 232.65 56.66 233.65 56.66 234.65 56.66 235.65 56.66 236.65 56.66 237.65 56.66 238.65 56.66 239.65 56.66 240.65 56.66 241.65 56.66 15 Dec 2007 199.40 49.74 200.40 49.98 201.40 50.01 202.40 50.24 203.40 50.47 204.40 50.70 205.40 50.93 206.40 51.16 207.40 51.38 208.40 51.60 209.40 51.89 210.40 52.24 211.40 52.58 212.40 52.91 213.40 53.23 214.40 53.54 215.40 53.84 216.40 54.14 217.40 54.43 218.40 54.71 219.40 54.98 220.40 55.25 221.40 55.52 222.40 55.77 223.40 56.03 224.40 56.27 225.40 56.48 226.40 56.48 227.40 56.48 228.40 56.48 229.40 56.48 230.40 56.48 231.40 56.48 232.40 56.48 233.40 56.48 234.40 56.48 235.40 56.48 236.40 56.48 237.40 56.48 238.40 56.48 239.40 56.48 240.40 56.48 16 Dec 2007 198.13 48.50 199.13 48.75 200.13 48.99 201.13 49.03 202.13 49.27 203.13 49.51 204.13 49.74 205.13 49.97 206.13 50.20 207.13 50.43 208.13 50.66 209.13 50.88 210.13 51.25 211.13 51.64 212.13 52.00 213.13 52.36 214.13 52.70 215.13 53.04 216.13 53.36 217.13 53.67 218.13 53.97 219.13 54.27 220.13 54.55 221.13 54.83 222.13 55.10 223.13 55.37 224.13 55.63 225.13 55.88 226.13 56.13 227.13 56.13 228.13 56.13 229.13 56.13 230.13 56.13 231.13 56.13 232.13 56.13 233.13 56.13 234.13 56.13 235.13 56.13 236.13 56.13 237.13 56.13 238.13 56.13 239.13 56.13 17 Dec 2007 196.86 47.41 197.86 47.47 198.86 47.73 199.86 47.98 200.86 48.03 201.86 48.27 202.86 48.52 203.86 48.76 204.86 49.00 205.86 49.24 206.86 49.47 207.86 49.71 208.86 49.94 209.86 50.16 210.86 50.50 211.86 50.92 212.86 51.33 213.86 51.72 214.86 52.10 215.86 52.46 216.86 52.80 217.86 53.14 218.86 53.46 219.86 53.77 220.86 54.08 221.86 54.37 222.86 54.66 223.86 54.93 224.86 55.20 225.86 55.47 226.86 55.72 227.86 55.98 228.86 56.00 229.86 56.00 230.86 56.00 231.86 56.00 232.86 56.00 233.86 56.00 234.86 56.00 235.86 56.00 236.86 56.00 237.86 56.00 18 Dec 2007 196.28 46.24 197.28 46.51 198.28 46.58 199.28 46.85 200.28 47.11 201.28 47.17 202.28 47.42 203.28 47.68 204.28 47.93 205.28 48.17 206.28 48.42 207.28 48.66 208.28 48.90 209.28 49.13 210.28 49.37 211.28 49.60 212.28 49.90 213.28 50.37 214.28 50.82 215.28 51.25 216.28 51.65 217.28 52.04 218.28 52.41 219.28 52.77 220.28 53.11 221.28 53.44 222.28 53.75 223.28 54.06 224.28 54.36 225.28 54.65 226.28 54.92 227.28 55.20 228.28 55.46 229.28 55.69 230.28 55.69 231.28 55.69 232.28 55.69 233.28 55.69 234.28 55.69 235.28 55.69 236.28 55.69 19 Dec 2007 194.98 45.19 195.98 45.28 196.98 45.37 197.98 45.65 198.98 45.73 199.98 46.01 200.98 46.08 201.98 46.35 202.98 46.61 203.98 46.87 204.98 47.13 205.98 47.39 206.98 47.64 207.98 47.89 208.98 48.14 209.98 48.38 210.98 48.62 211.98 48.86 212.98 49.10 213.98 49.33 214.98 49.81 215.98 50.31 216.98 50.78 217.98 51.22 218.98 51.64 219.98 52.04 220.98 52.42 221.98 52.78 222.98 53.13 223.98 53.46 224.98 53.78 225.98 54.09 226.98 54.39 227.98 54.68 228.98 54.96 229.98 55.23 230.98 55.49 231.98 55.60 232.98 55.60 233.98 55.60 234.98 55.60 20 Dec 2007 193.68 44.02 194.68 44.13 195.68 44.24 196.68 44.34 197.68 44.44 198.68 44.74 199.68 44.83 200.68 45.12 201.68 45.20 202.68 45.48 203.68 45.76 204.68 46.03 205.68 46.30 206.68 46.57 207.68 46.83 208.68 47.09 209.68 47.34 210.68 47.60 211.68 47.85 212.68 48.10 213.68 48.34 214.68 48.58 215.68 48.82 216.68 49.07 217.68 49.64 218.68 50.16 219.68 50.65 220.68 51.12 221.68 51.55 222.68 51.97 223.68 52.36 224.68 52.73 225.68 53.09 226.68 53.43 227.68 53.76 228.68 54.07 229.68 54.37 230.68 54.66 231.68 54.95 232.68 55.22 233.68 55.48 21 Dec 2007 192.37 42.70 193.37 42.84 194.37 42.97 195.37 43.09 196.37 43.22 197.37 43.34 198.37 43.65 199.37 43.76 200.37 43.87 201.37 44.17 202.37 44.27 203.37 44.56 204.37 44.85 205.37 45.14 206.37 45.42 207.37 45.70 208.37 45.97 209.37 46.24 210.37 46.51 211.37 46.77 212.37 47.03 213.37 47.29 214.37 47.54 215.37 47.79 216.37 48.04 217.37 48.29 218.37 48.53 219.37 48.77 220.37 49.33 221.37 49.90 222.37 50.43 223.37 50.92 224.37 51.38 225.37 51.81 226.37 52.22 227.37 52.61 228.37 52.98 229.37 53.33 230.37 53.66 231.37 53.98 232.37 54.29 22 Dec 2007 191.05 41.63 192.05 41.59 193.05 41.74 194.05 41.89 195.05 42.04 196.05 42.18 197.05 42.32 198.05 42.46 199.05 42.59 200.05 42.71 201.05 42.84 202.05 43.15 203.05 43.27 204.05 43.57 205.05 43.88 206.05 44.18 207.05 44.48 208.05 44.77 209.05 45.06 210.05 45.34 211.05 45.62 212.05 45.90 213.05 46.17 214.05 46.44 215.05 46.70 216.05 46.96 217.05 47.22 218.05 47.48 219.05 47.73 220.05 47.97 221.05 48.22 222.05 48.46 223.05 48.87 224.05 49.50 225.05 50.07 226.05 50.60 227.05 51.09 228.05 51.55 229.05 51.98 230.05 52.39 231.05 52.77 23 Dec 2007 189.72 40.40 190.72 40.38 191.72 40.56 192.72 40.54 193.72 40.71 194.72 40.88 195.72 41.04 196.72 41.00 197.72 41.15 198.72 41.31 199.72 41.45 200.72 41.79 201.72 41.93 202.72 42.07 203.72 42.39 204.72 42.52 205.72 42.84 206.72 43.16 207.72 43.47 208.72 43.77 209.72 44.08 210.72 44.37 211.72 44.67 212.72 44.96 213.72 45.24 214.72 45.53 215.72 45.80 216.72 46.08 217.72 46.35 218.72 46.61 219.72 46.88 220.72 47.14 221.72 47.39 222.72 47.64 223.72 47.89 224.72 48.14 225.72 48.38 226.72 48.91 227.72 49.54 228.72 50.12 229.72 50.66 24 Dec 2007 188.38 39.24 189.38 39.24 190.38 39.24 191.38 39.44 192.38 39.43 193.38 39.62 194.38 39.60 195.38 39.79 196.38 39.96 197.38 39.94 198.38 40.11 199.38 40.28 200.38 40.44 201.38 40.60 202.38 40.75 203.38 40.90 204.38 41.25 205.38 41.39 206.38 41.73 207.38 42.06 208.38 42.39 209.38 42.71 210.38 43.03 211.38 43.34 212.38 43.65 213.38 43.95 214.38 44.26 215.38 44.55 216.38 44.84 217.38 45.13 218.38 45.42 219.38 45.70 220.38 45.97 221.38 46.24 222.38 46.51 223.38 46.78 224.38 47.04 225.38 47.29 226.38 47.55 227.38 47.80 228.38 48.04 25 Dec 2007 187.03 38.01 188.03 38.02 189.03 38.03 190.03 38.23 191.03 38.24 192.03 38.24 193.03 38.45 194.03 38.44 195.03 38.64 196.03 38.64 197.03 38.83 198.03 38.82 199.03 39.00 200.03 39.18 201.03 39.36 202.03 39.53 203.03 39.70 204.03 39.87 205.03 40.03 206.03 40.39 207.03 40.54 208.03 40.89 209.03 41.23 210.03 41.57 211.03 41.90 212.03 42.23 213.03 42.56 214.03 42.88 215.03 43.20 216.03 43.51 217.03 43.81 218.03 44.12 219.03 44.42 220.03 44.71 221.03 45.00 222.03 45.29 223.03 45.57 224.03 45.85 225.03 46.12 226.03 46.39 227.03 46.66 26 Dec 2007 185.68 36.77 186.68 36.78 187.68 36.99 188.68 36.99 189.68 37.00 190.68 37.01 191.68 37.22 192.68 37.23 193.68 37.23 194.68 37.44 195.68 37.44 196.68 37.65 197.68 37.65 198.68 37.84 199.68 37.84 200.68 38.03 201.68 38.22 202.68 38.41 203.68 38.39 204.68 38.77 205.68 38.94 206.68 39.12 207.68 39.28 208.68 39.65 209.68 40.00 210.68 40.36 211.68 40.71 212.68 41.05 213.68 41.40 214.68 41.73 215.68 42.06 216.68 42.39 217.68 42.71 218.68 43.03 219.68 43.35 220.68 43.66 221.68 43.96 222.68 44.26 223.68 44.56 224.68 44.85 225.68 45.14 27 Dec 2007 184.33 34.61 185.33 35.00 186.33 35.59 187.33 35.79 188.33 35.79 189.33 35.79 190.33 36.00 191.33 36.00 192.33 36.01 193.33 36.21 194.33 36.22 195.33 36.23 196.33 36.43 197.33 36.44 198.33 36.44 199.33 36.65 200.33 36.65 201.33 36.85 202.33 37.04 203.33 37.04 204.33 37.23 205.33 37.42 206.33 37.61 207.33 37.79 208.33 38.17 209.33 38.35 210.33 38.72 211.33 39.09 212.33 39.45 213.33 39.81 214.33 40.17 215.33 40.52 216.33 40.87 217.33 41.21 218.33 41.55 219.33 41.88 220.33 42.21 221.33 42.53 222.33 42.85 223.33 43.17 224.33 43.48 28 Dec 2007 182.96 32.58 183.96 32.95 184.96 33.32 185.96 33.70 186.96 34.08 187.96 34.47 188.96 34.65 189.96 34.84 190.96 34.84 191.96 34.83 192.96 35.03 193.96 35.03 194.96 35.03 195.96 35.23 196.96 35.24 197.96 35.24 198.96 35.44 199.96 35.45 200.96 35.65 201.96 35.65 202.96 35.85 203.96 36.05 204.96 36.05 205.96 36.25 206.96 36.44 207.96 36.63 208.96 36.82 209.96 37.21 210.96 37.39 211.96 37.77 212.96 38.14 213.96 38.51 214.96 38.88 215.96 39.25 216.96 39.61 217.96 39.96 218.96 40.32 219.96 40.66 220.96 41.01 221.96 41.35 222.96 41.68 29 Dec 2007 181.60 08.97 182.60 09.14 183.60 09.31 184.60 31.57 185.60 31.92 186.60 32.28 187.60 32.85 188.60 33.22 189.60 33.59 190.60 33.57 191.60 33.75 192.60 33.73 193.60 33.92 194.60 33.91 195.60 33.90 196.60 34.09 197.60 34.09 198.60 34.08 199.60 34.28 200.60 34.28 201.60 34.48 202.60 34.48 203.60 34.67 204.60 34.67 205.60 34.87 206.60 35.07 207.60 35.26 208.60 35.46 209.60 35.65 210.60 35.84 211.60 36.03 212.60 36.42 213.60 36.80 214.60 37.18 215.60 37.56 216.60 37.93 217.60 38.30 218.60 38.67 219.60 39.03 220.60 39.39 221.60 39.75 30 Dec 2007 180.23 08.63 181.23 08.64 182.23 08.85 183.23 09.05 184.23 09.05 185.23 09.24 186.23 09.42 187.23 09.60 188.23 31.51 189.23 31.86 190.23 32.22 191.23 32.58 192.23 32.55 193.23 32.71 194.23 32.68 195.23 32.86 196.23 32.84 197.23 32.82 198.23 33.00 199.23 32.98 200.23 33.17 201.23 33.16 202.23 33.35 203.23 33.34 204.23 33.53 205.23 33.53 206.23 33.72 207.23 33.91 208.23 33.91 209.23 34.10 210.23 34.29 211.23 34.49 212.23 34.88 213.23 35.06 214.23 35.45 215.23 35.84 216.23 36.22 217.23 36.60 218.23 36.98 219.23 37.35 220.23 37.72 31 Dec 2007 180.00 26.08 181.00 26.14 182.00 26.29 183.00 08.68 184.00 08.90 185.00 08.93 186.00 09.14 187.00 09.36 188.00 09.36 189.00 09.57 190.00 09.76 191.00 09.95 192.00 10.14 193.00 31.49 194.00 31.64 195.00 31.59 196.00 31.75 197.00 31.71 198.00 31.88 199.00 31.85 200.00 32.02 201.00 31.99 202.00 32.17 203.00 32.15 204.00 32.33 205.00 32.31 206.00 32.49 207.00 32.48 208.00 32.66 209.00 32.85 210.00 33.04 211.00 33.23 212.00 33.41 213.00 33.60 214.00 33.79 215.00 34.17 216.00 34.56 217.00 34.94 218.00 35.32 219.00 35.70 178.85 26.08 179.85 26.07 01 Jan 2008 180.00 25.13 181.00 25.17 182.00 25.20 183.00 25.48 184.00 25.78 185.00 26.07 186.00 26.37 187.00 26.87 188.00 09.25 189.00 09.48 190.00 09.71 191.00 09.74 192.00 09.96 193.00 10.18 194.00 10.39 195.00 10.59 196.00 10.59 197.00 30.72 198.00 30.87 199.00 30.82 200.00 30.97 201.00 30.93 202.00 31.09 203.00 31.05 204.00 31.21 205.00 31.38 206.00 31.35 207.00 31.52 208.00 31.69 209.00 31.66 210.00 31.84 211.00 32.02 212.00 32.20 213.00 32.38 214.00 32.55 215.00 32.73 216.00 33.11 217.00 33.49 218.00 33.87 177.48 24.94 178.48 24.94 179.48 24.98 02 Jan 2008 180.00 24.42 181.00 24.54 182.00 24.66 183.00 24.93 184.00 25.21 185.00 25.49 186.00 25.78 187.00 26.19 188.00 26.35 189.00 26.34 190.00 26.38 191.00 26.47 192.00 26.44 193.00 10.48 194.00 10.72 195.00 10.96 196.00 11.00 197.00 11.23 198.00 11.45 199.00 11.67 200.00 30.33 201.00 30.47 202.00 30.61 203.00 30.55 204.00 30.70 205.00 30.85 206.00 30.80 207.00 30.95 208.00 31.11 209.00 31.07 210.00 31.23 211.00 31.40 212.00 31.56 213.00 31.73 214.00 31.90 215.00 32.07 216.00 32.24 176.10 24.43 177.10 24.53 178.10 24.38 179.10 24.41 03 Jan 2008 180.00 23.99 181.00 23.98 182.00 24.19 183.00 24.45 184.00 24.72 185.00 24.99 186.00 25.26 187.00 25.58 188.00 25.69 189.00 25.76 190.00 25.76 191.00 25.88 192.00 25.89 193.00 25.80 194.00 25.79 195.00 25.88 196.00 26.07 197.00 25.98 198.00 11.79 199.00 12.04 200.00 12.09 201.00 12.34 202.00 12.58 203.00 12.82 204.00 30.09 205.00 30.22 206.00 30.36 207.00 30.49 208.00 30.43 209.00 30.58 210.00 30.72 211.00 30.87 212.00 31.02 213.00 31.18 214.00 31.33 215.00 31.49 174.72 23.44 175.72 23.97 176.72 23.97 177.72 24.05 178.72 24.01 179.72 24.07 04 Jan 2008 180.00 23.60 181.00 23.73 182.00 23.98 183.00 24.23 184.00 24.48 185.00 24.74 186.00 25.20 187.00 25.33 188.00 25.42 189.00 25.37 190.00 25.36 191.00 25.37 192.00 25.39 193.00 25.39 194.00 25.56 195.00 25.48 196.00 25.53 197.00 25.52 198.00 25.64 199.00 25.68 200.00 25.65 201.00 25.75 202.00 25.99 203.00 13.39 204.00 13.45 205.00 13.72 206.00 13.98 207.00 30.13 208.00 30.25 209.00 30.38 210.00 30.31 211.00 30.44 212.00 30.58 213.00 30.72 173.34 21.69 174.34 22.26 175.34 22.78 176.34 23.49 177.34 23.71 178.34 23.58 179.34 23.69 05 Jan 2008 180.00 23.31 181.00 23.55 182.00 23.79 183.00 24.03 184.00 24.48 185.00 24.73 186.00 24.98 187.00 24.96 188.00 25.09 189.00 25.08 190.00 25.11 191.00 24.98 192.00 25.10 193.00 25.05 194.00 25.03 195.00 25.22 196.00 25.22 197.00 25.21 198.00 25.18 199.00 25.32 200.00 25.23 201.00 25.30 202.00 25.32 203.00 25.49 204.00 25.41 205.00 25.68 206.00 25.70 207.00 26.07 208.00 14.87 209.00 29.37 210.00 30.19 211.00 30.10 212.00 30.22 171.96 21.24 172.96 21.47 173.96 21.90 174.96 22.13 175.96 22.69 176.96 23.28 177.96 23.40 178.96 23.43 179.96 23.32 06 Jan 2008 180.00 23.35 181.00 23.58 182.00 23.82 183.00 24.06 184.00 24.30 185.00 24.55 186.00 24.66 187.00 24.75 188.00 24.66 189.00 24.80 190.00 24.70 191.00 24.71 192.00 24.76 193.00 24.84 194.00 24.76 195.00 24.70 196.00 24.87 197.00 24.87 198.00 24.88 199.00 24.90 200.00 24.92 201.00 24.95 202.00 24.96 203.00 24.96 204.00 25.14 205.00 25.09 206.00 25.21 207.00 25.30 208.00 25.56 209.00 25.78 210.00 27.32 211.00 28.26 170.58 21.00 171.58 21.22 172.58 21.45 173.58 21.67 174.58 21.90 175.58 22.23 176.58 22.66 177.58 23.08 178.58 23.09 179.58 23.25 07 Jan 2008 180.00 23.39 181.00 23.62 182.00 23.86 183.00 24.09 184.00 24.33 185.00 24.49 186.00 24.60 187.00 24.51 188.00 24.62 189.00 24.52 190.00 24.63 191.00 24.53 192.00 24.64 193.00 24.53 194.00 24.63 195.00 24.72 196.00 24.60 197.00 24.68 198.00 24.73 199.00 24.76 200.00 24.74 201.00 24.73 202.00 24.71 203.00 24.79 204.00 24.88 205.00 24.97 206.00 25.06 207.00 25.09 208.00 25.16 209.00 25.47 169.21 20.75 170.21 20.97 171.21 21.19 172.21 21.61 173.21 21.84 174.21 22.06 175.21 22.38 176.21 22.69 177.21 23.01 178.21 22.97 179.21 23.20 08 Jan 2008 180.00 23.61 181.00 23.85 182.00 24.08 183.00 24.31 184.00 24.37 185.00 24.35 186.00 24.34 187.00 24.33 188.00 24.33 189.00 24.33 190.00 24.34 191.00 24.36 192.00 24.39 193.00 24.43 194.00 24.49 195.00 24.55 196.00 24.44 197.00 24.54 198.00 24.46 199.00 24.61 200.00 24.58 201.00 24.59 202.00 24.63 203.00 24.71 204.00 24.84 205.00 24.82 206.00 24.85 207.00 25.13 208.00 25.27 167.83 20.66 168.83 20.88 169.83 21.11 170.83 21.33 171.83 21.58 172.83 21.93 173.83 22.29 174.83 22.64 175.83 22.80 176.83 22.76 177.83 23.12 178.83 23.34 179.83 23.58 09 Jan 2008 180.00 23.61 181.00 23.85 182.00 24.08 183.00 24.24 184.00 24.24 185.00 24.06 186.00 24.07 187.00 24.09 188.00 24.12 189.00 24.15 190.00 24.19 191.00 24.24 192.00 24.30 193.00 24.16 194.00 24.24 195.00 24.33 196.00 24.42 197.00 24.33 198.00 24.46 199.00 24.40 200.00 24.56 201.00 24.53 202.00 24.52 203.00 24.74 204.00 24.78 205.00 24.84 206.00 24.93 207.00 25.25 166.46 20.53 167.46 20.81 168.46 21.17 169.46 21.34 170.46 21.71 171.46 22.09 172.46 22.26 173.46 22.44 174.46 22.61 175.46 22.59 176.46 22.80 177.46 23.03 178.46 23.26 179.46 23.49 10 Jan 2008 180.00 23.68 181.00 23.69 182.00 23.70 183.00 23.72 184.00 23.74 185.00 23.76 186.00 23.79 187.00 23.82 188.00 23.86 189.00 23.91 190.00 23.96 191.00 24.01 192.00 23.87 193.00 23.94 194.00 24.02 195.00 24.10 196.00 24.00 197.00 24.10 198.00 24.21 199.00 24.33 200.00 24.26 201.00 24.41 202.00 24.57 203.00 24.74 204.00 24.72 205.00 25.12 165.10 20.63 166.10 21.01 167.10 21.19 168.10 21.57 169.10 21.75 170.10 22.14 171.10 22.12 172.10 22.11 173.10 22.10 174.10 22.32 175.10 22.55 176.10 22.78 177.10 23.01 178.10 23.25 179.10 23.48 11 Jan 2008 180.00 23.06 181.00 23.08 182.00 23.10 183.00 23.13 184.00 23.15 185.00 23.18 186.00 23.22 187.00 23.26 188.00 23.30 189.00 23.35 190.00 23.40 191.00 23.26 192.00 23.32 193.00 23.38 194.00 23.46 195.00 23.53 196.00 23.62 197.00 23.71 198.00 23.81 199.00 23.91 200.00 24.03 201.00 24.35 202.00 24.68 203.00 25.01 204.00 25.36 163.74 20.60 164.74 20.79 165.74 20.98 166.74 21.37 167.74 21.36 168.74 21.36 169.74 21.35 170.74 21.35 171.74 21.51 172.74 21.74 173.74 21.97 174.74 22.21 175.74 22.44 176.74 22.68 177.74 22.91 178.74 22.99 179.74 23.00 12 Jan 2008 180.00 22.47 181.00 22.49 182.00 22.52 183.00 22.55 184.00 22.58 185.00 22.61 186.00 22.65 187.00 22.69 188.00 22.73 189.00 22.78 190.00 23.03 191.00 23.09 192.00 23.15 193.00 23.21 194.00 23.28 195.00 23.55 196.00 23.62 197.00 23.90 198.00 24.19 199.00 24.48 200.00 24.78 201.00 25.08 202.00 25.39 162.38 20.61 163.38 20.61 164.38 20.60 165.38 20.60 166.38 20.60 167.38 20.60 168.38 20.60 169.38 20.78 170.38 21.01 171.38 21.25 172.38 21.49 173.38 21.73 174.38 21.97 175.38 22.21 176.38 22.27 177.38 22.29 178.38 22.31 179.38 22.53 13 Jan 2008 180.00 22.16 181.00 22.19 182.00 22.22 183.00 22.25 184.00 22.28 185.00 22.52 186.00 22.56 187.00 22.60 188.00 22.84 189.00 22.89 190.00 22.94 191.00 23.19 192.00 23.44 193.00 23.70 194.00 23.96 195.00 24.23 196.00 24.50 197.00 24.77 198.00 25.05 199.00 25.33 200.00 25.61 201.00 25.67 161.03 19.91 162.03 19.92 163.03 19.92 164.03 19.93 165.03 19.93 166.03 19.94 167.03 20.16 168.03 20.41 169.03 20.65 170.03 20.90 171.03 21.14 172.03 21.38 173.03 21.63 174.03 21.83 175.03 21.85 176.03 21.87 177.03 21.89 178.03 21.91 179.03 21.94 14 Jan 2008 180.00 22.38 181.00 22.41 182.00 22.44 183.00 22.67 184.00 22.71 185.00 22.95 186.00 23.19 187.00 23.43 188.00 23.67 189.00 23.92 190.00 24.16 191.00 24.41 192.00 24.67 193.00 24.92 194.00 25.17 195.00 25.22 196.00 25.27 197.00 25.32 198.00 25.37 199.00 25.42 200.00 25.67 159.69 19.56 160.69 19.57 161.69 19.57 162.69 19.59 163.69 19.64 164.69 19.89 165.69 20.14 166.69 20.39 167.69 20.64 168.69 20.89 169.69 21.14 170.69 21.39 171.69 21.64 172.69 21.74 173.69 21.76 174.69 21.78 175.69 22.00 176.69 22.02 177.69 22.05 178.69 22.08 179.69 22.31 15 Jan 2008 180.00 23.66 181.00 23.89 182.00 24.12 183.00 24.36 184.00 24.60 185.00 24.83 186.00 25.07 187.00 25.14 188.00 25.19 189.00 25.24 190.00 25.29 191.00 25.34 192.00 25.59 193.00 25.64 194.00 25.70 195.00 25.75 196.00 25.96 197.00 26.22 198.00 26.48 158.35 19.86 159.35 19.88 160.35 20.09 161.35 20.11 162.35 20.29 163.35 20.54 164.35 20.80 165.35 21.06 166.35 21.31 167.35 21.57 168.35 21.82 169.35 22.08 170.35 22.27 171.35 22.49 172.35 22.52 173.35 22.54 174.35 22.77 175.35 22.79 176.35 23.02 177.35 23.05 178.35 23.28 179.35 23.51 16 Jan 2008 180.00 25.54 181.00 25.59 182.00 25.65 183.00 25.90 184.00 25.96 185.00 26.02 186.00 26.07 187.00 26.13 188.00 26.31 189.00 26.55 190.00 26.80 191.00 27.04 192.00 27.29 193.00 27.54 194.00 27.79 195.00 28.04 196.00 28.29 197.00 28.55 157.02 20.84 158.02 20.86 159.02 21.08 160.02 21.15 161.02 21.41 162.02 21.68 163.02 21.94 164.02 22.20 165.02 22.46 166.02 22.72 167.02 22.98 168.02 23.24 169.02 23.50 170.02 23.76 171.02 23.95 172.02 24.17 173.02 24.40 174.02 24.63 175.02 24.86 176.02 25.09 177.02 25.32 178.02 25.43 179.02 25.48 17 Jan 2008 180.00 26.06 181.00 26.30 182.00 26.53 183.00 26.77 184.00 27.01 185.00 27.24 186.00 27.48 187.00 27.72 188.00 27.96 189.00 28.15 190.00 28.21 191.00 28.47 192.00 28.53 193.00 28.58 194.00 28.84 195.00 28.90 196.00 29.16 155.70 79.40 156.70 79.40 157.70 79.40 158.70 79.40 159.70 79.40 160.70 79.40 161.70 79.40 162.70 79.40 163.70 22.93 164.70 23.19 165.70 23.46 166.70 23.72 167.70 23.99 168.70 24.25 169.70 24.52 170.70 24.78 171.70 25.04 172.70 25.30 173.70 25.37 174.70 25.43 175.70 25.49 176.70 25.55 177.70 25.61 178.70 25.76 179.70 25.99 18 Jan 2008 180.00 83.65 181.00 83.65 182.00 27.86 183.00 28.13 184.00 28.19 185.00 28.25 186.00 28.32 187.00 28.58 188.00 28.64 189.00 28.70 190.00 28.97 191.00 29.03 192.00 29.29 193.00 29.35 194.00 29.61 154.39 83.65 155.39 83.65 156.39 83.65 157.39 83.65 158.39 83.65 159.39 83.65 160.39 83.65 161.39 83.65 162.39 83.65 163.39 83.65 164.39 83.65 165.39 83.65 166.39 83.65 167.39 83.65 168.39 83.65 169.39 83.65 170.39 83.65 171.39 83.65 172.39 83.65 173.39 83.65 174.39 83.65 175.39 83.65 176.39 83.65 177.39 83.65 178.39 83.65 179.39 83.65 19 Jan 2008 180.00 88.93 181.00 88.93 182.00 88.93 183.00 88.93 184.00 88.93 185.00 88.93 186.00 88.93 187.00 88.93 188.00 88.93 189.00 88.93 190.00 88.93 191.00 88.93 192.00 88.93 193.00 88.93 153.09 88.93 154.09 88.93 155.09 88.93 156.09 88.93 157.09 88.93 158.09 88.93 159.09 88.93 160.09 88.93 161.09 88.93 162.09 88.93 163.09 88.93 164.09 88.93 165.09 88.93 166.09 88.93 167.09 88.93 168.09 88.93 169.09 88.93 170.09 88.93 171.09 88.93 172.09 88.93 173.09 88.93 174.09 88.93 175.09 88.93 176.09 88.93 177.09 88.93 178.09 88.93 179.09 88.93 20 Jan 2008 180.00 95.75 181.00 95.75 182.00 95.75 183.00 95.75 184.00 95.75 185.00 95.75 186.00 95.75 187.00 95.75 188.00 95.75 189.00 95.75 190.00 95.75 191.00 95.75 192.00 95.75 151.80 95.75 152.80 95.75 153.80 95.75 154.80 95.75 155.80 95.75 156.80 95.75 157.80 95.75 158.80 95.75 159.80 95.75 160.80 95.75 161.80 95.75 162.80 95.75 163.80 95.75 164.80 95.75 165.80 95.75 166.80 95.75 167.80 95.75 168.80 95.75 169.80 95.75 170.80 95.75 171.80 95.75 172.80 95.75 173.80 95.75 174.80 95.75 175.80 95.75 176.80 95.75 177.80 95.75 178.80 95.75 179.80 95.75 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 149.82 CVZ 150.82 CVZ 151.82 CVZ 152.82 CVZ 153.82 CVZ 154.82 CVZ 155.82 CVZ 156.82 CVZ 157.82 CVZ 158.82 CVZ 159.82 CVZ 160.82 CVZ 161.82 CVZ 162.82 CVZ 163.82 CVZ 164.82 CVZ 165.82 CVZ 166.82 CVZ 167.82 CVZ 168.82 CVZ 169.82 CVZ 170.82 CVZ 171.82 CVZ 172.82 CVZ 173.82 CVZ 174.82 CVZ 175.82 CVZ 176.82 CVZ 177.82 CVZ 178.82 CVZ 179.82 CVZ 22 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 148.54 CVZ 149.54 CVZ 150.54 CVZ 151.54 CVZ 152.54 CVZ 153.54 CVZ 154.54 CVZ 155.54 CVZ 156.54 CVZ 157.54 CVZ 158.54 CVZ 159.54 CVZ 160.54 CVZ 161.54 CVZ 162.54 CVZ 163.54 CVZ 164.54 CVZ 165.54 CVZ 166.54 CVZ 167.54 CVZ 168.54 CVZ 169.54 CVZ 170.54 CVZ 171.54 CVZ 172.54 CVZ 173.54 CVZ 174.54 CVZ 175.54 CVZ 176.54 CVZ 177.54 CVZ 178.54 CVZ 179.54 CVZ 23 Jan 2008 180.00 92.37 181.00 92.37 182.00 92.37 183.00 92.37 184.00 92.37 185.00 92.37 186.00 92.37 187.00 92.37 188.00 92.37 189.00 92.37 147.28 92.37 148.28 92.37 149.28 92.37 150.28 92.37 151.28 92.37 152.28 92.37 153.28 92.37 154.28 92.37 155.28 92.37 156.28 92.37 157.28 92.37 158.28 92.37 159.28 92.37 160.28 92.37 161.28 92.37 162.28 92.37 163.28 92.37 164.28 92.37 165.28 92.37 166.28 92.37 167.28 92.37 168.28 92.37 169.28 92.37 170.28 92.37 171.28 92.37 172.28 92.37 173.28 92.37 174.28 92.37 175.28 92.37 176.28 92.37 177.28 92.37 178.28 92.37 179.28 92.37 24 Jan 2008 180.00 85.80 181.00 85.80 182.00 85.80 183.00 85.80 184.00 85.80 185.00 85.80 186.00 85.80 187.00 85.80 146.03 85.80 147.03 85.80 148.03 85.80 149.03 85.80 150.03 85.80 151.03 85.80 152.03 85.80 153.03 85.80 154.03 85.80 155.03 85.80 156.03 85.80 157.03 85.80 158.03 85.80 159.03 85.80 160.03 85.80 161.03 85.80 162.03 85.80 163.03 85.80 164.03 85.80 165.03 85.80 166.03 85.80 167.03 85.80 168.03 85.80 169.03 85.80 170.03 85.80 171.03 85.80 172.03 85.80 173.03 85.80 174.03 85.80 175.03 85.80 176.03 85.80 177.03 85.80 178.03 85.80 179.03 85.80 25 Jan 2008 180.00 67.37 181.00 67.63 182.00 67.89 183.00 68.16 184.00 68.42 185.00 68.68 186.00 68.95 144.80 61.38 145.80 61.44 146.80 61.50 147.80 61.56 148.80 61.82 149.80 61.88 150.80 61.94 151.80 62.00 152.80 62.06 153.80 62.12 154.80 62.38 155.80 62.44 156.80 62.50 157.80 62.76 158.80 62.82 159.80 62.88 160.80 63.15 161.80 63.21 162.80 63.47 163.80 63.53 164.80 63.79 165.80 63.85 166.80 64.11 167.80 64.37 168.80 64.43 169.80 64.69 170.80 64.96 171.80 65.22 172.80 65.48 173.80 65.74 174.80 66.00 175.80 66.26 176.80 66.53 177.80 66.79 178.80 67.05 179.80 67.31 26 Jan 2008 180.00 63.92 181.00 64.18 182.00 64.44 183.00 64.70 184.00 64.96 185.00 65.22 143.57 57.49 144.57 57.55 145.57 57.61 146.57 57.67 147.57 57.73 148.57 57.99 149.57 58.05 150.57 58.11 151.57 58.17 152.57 58.23 153.57 58.49 154.57 58.55 155.57 58.61 156.57 58.87 157.57 58.92 158.57 59.18 159.57 59.24 160.57 59.50 161.57 59.56 162.57 59.82 163.57 59.87 164.57 60.13 165.57 60.39 166.57 60.45 167.57 60.71 168.57 60.97 169.57 61.22 170.57 61.48 171.57 61.74 172.57 62.00 173.57 62.26 174.57 62.52 175.57 62.78 176.57 63.04 177.57 63.29 178.57 63.55 179.57 63.81 27 Jan 2008 180.00 61.14 181.00 61.40 182.00 61.66 183.00 61.91 184.00 62.17 142.36 54.26 143.36 54.32 144.36 54.59 145.36 54.65 146.36 54.71 147.36 54.76 148.36 54.82 149.36 54.88 150.36 55.14 151.36 55.20 152.36 55.26 153.36 55.32 154.36 55.57 155.36 55.63 156.36 55.89 157.36 55.95 158.36 56.20 159.36 56.26 160.36 56.52 161.36 56.57 162.36 56.83 163.36 57.09 164.36 57.14 165.36 57.40 166.36 57.65 167.36 57.91 168.36 58.17 169.36 58.42 170.36 58.68 171.36 58.93 172.36 59.19 173.36 59.44 174.36 59.70 175.36 59.96 176.36 60.21 177.36 60.47 178.36 60.72 179.36 60.98 28 Jan 2008 180.00 58.85 181.00 59.10 182.00 59.35 183.00 59.61 141.15 51.69 142.15 51.76 143.15 51.82 144.15 51.88 145.15 52.14 146.15 52.20 147.15 52.26 148.15 52.32 149.15 52.38 150.15 52.64 151.15 52.70 152.15 52.76 153.15 52.82 154.15 53.08 155.15 53.13 156.15 53.39 157.15 53.45 158.15 53.70 159.15 53.76 160.15 54.02 161.15 54.27 162.15 54.33 163.15 54.58 164.15 54.84 165.15 55.09 166.15 55.35 167.15 55.60 168.15 55.85 169.15 56.11 170.15 56.36 171.15 56.61 172.15 56.87 173.15 57.12 174.15 57.37 175.15 57.62 176.15 57.88 177.15 58.13 178.15 58.38 179.15 58.64 29 Jan 2008 180.00 56.91 181.00 57.16 139.96 49.44 140.96 49.51 141.96 49.57 142.96 49.84 143.96 49.90 144.96 49.97 145.96 50.03 146.96 50.09 147.96 50.16 148.96 50.42 149.96 50.48 150.96 50.54 151.96 50.60 152.96 50.86 153.96 50.92 154.96 51.18 155.96 51.23 156.96 51.49 157.96 51.55 158.96 51.80 159.96 52.06 160.96 52.12 161.96 52.37 162.96 52.62 163.96 52.88 164.96 53.13 165.96 53.39 166.96 53.64 167.96 53.89 168.96 54.14 169.96 54.39 170.96 54.65 171.96 54.90 172.96 55.15 173.96 55.40 174.96 55.65 175.96 55.90 176.96 56.15 177.96 56.40 178.96 56.65 179.96 56.90 30 Jan 2008 180.00 55.23 181.00 55.48 138.13 47.62 139.13 47.70 140.13 47.77 141.13 47.84 142.13 47.91 143.13 47.98 144.13 48.05 145.13 48.11 146.13 48.18 147.13 48.25 148.13 48.51 149.13 48.58 150.13 48.64 151.13 48.71 152.13 48.97 153.13 49.03 154.13 49.29 155.13 49.35 156.13 49.61 157.13 49.67 158.13 49.93 159.13 49.98 160.13 50.24 161.13 50.50 162.13 50.75 163.13 51.01 164.13 51.26 165.13 51.52 166.13 51.77 167.13 52.02 168.13 52.27 169.13 52.52 170.13 52.78 171.13 53.03 172.13 53.28 173.13 53.53 174.13 53.77 175.13 54.02 176.13 54.27 177.13 54.52 178.13 54.77 179.13 55.01 31 Jan 2008 180.00 53.74 136.97 45.92 137.97 45.99 138.97 46.07 139.97 46.15 140.97 46.23 141.97 46.30 142.97 46.38 143.97 46.45 144.97 46.53 145.97 46.60 146.97 46.67 147.97 46.74 148.97 47.01 149.97 47.08 150.97 47.14 151.97 47.21 152.97 47.48 153.97 47.54 154.97 47.80 155.97 47.87 156.97 48.13 157.97 48.39 158.97 48.45 159.97 48.71 160.97 48.97 161.97 49.22 162.97 49.48 163.97 49.74 164.97 49.99 165.97 50.25 166.97 50.50 167.97 50.75 168.97 51.01 169.97 51.26 170.97 51.51 171.97 51.76 172.97 52.01 173.97 52.26 174.97 52.50 175.97 52.75 176.97 53.00 177.97 53.24 178.97 53.49 179.97 53.74 01 Feb 2008 135.81 44.28 136.81 44.37 137.81 44.46 138.81 44.54 139.81 44.63 140.81 44.71 141.81 44.80 142.81 44.88 143.81 44.96 144.81 45.04 145.81 45.12 146.81 45.19 147.81 45.27 148.81 45.35 149.81 45.62 150.81 45.69 151.81 45.77 152.81 46.04 153.81 46.11 154.81 46.37 155.81 46.44 156.81 46.71 157.81 46.77 158.81 47.04 159.81 47.30 160.81 47.56 161.81 47.82 162.81 48.08 163.81 48.34 164.81 48.60 165.81 48.86 166.81 49.11 167.81 49.37 168.81 49.62 169.81 49.88 170.81 50.13 171.81 50.38 172.81 50.63 173.81 50.88 174.81 51.13 175.81 51.38 176.81 51.62 177.81 51.87 178.81 52.12 02 Feb 2008 135.27 42.86 136.27 42.96 137.27 43.05 138.27 43.15 139.27 43.24 140.27 43.33 141.27 43.43 142.27 43.32 143.27 43.41 144.27 43.50 145.27 43.78 146.27 43.87 147.27 43.95 148.27 44.04 149.27 44.12 150.27 44.20 151.27 44.48 152.27 44.56 153.27 44.64 154.27 44.91 155.27 44.99 156.27 45.26 157.27 45.53 158.27 45.60 159.27 45.87 160.27 46.14 161.27 46.41 162.27 46.67 163.27 46.93 164.27 47.20 165.27 47.46 166.27 47.72 167.27 47.98 168.27 48.24 169.27 48.49 170.27 48.75 171.27 49.00 172.27 49.26 173.27 49.51 174.27 49.76 175.27 50.01 176.27 50.26 177.27 50.51 03 Feb 2008 134.14 41.66 135.14 41.57 136.14 41.67 137.14 41.78 138.14 41.88 139.14 41.79 140.14 41.89 141.14 41.99 142.14 42.09 143.14 42.19 144.14 42.29 145.14 42.39 146.14 42.48 147.14 42.58 148.14 42.67 149.14 42.76 150.14 43.05 151.14 43.14 152.14 43.23 153.14 43.31 154.14 43.60 155.14 43.68 156.14 43.96 157.14 44.24 158.14 44.32 159.14 44.60 160.14 44.87 161.14 45.14 162.14 45.42 163.14 45.69 164.14 45.95 165.14 46.22 166.14 46.49 167.14 46.75 168.14 47.02 169.14 47.28 170.14 47.54 171.14 47.80 172.14 48.05 173.14 48.31 174.14 48.56 175.14 48.82 176.14 49.07 04 Feb 2008 133.58 40.21 134.58 40.33 135.58 40.45 136.58 40.56 137.58 40.48 138.58 40.59 139.58 40.71 140.58 40.82 141.58 40.73 142.58 40.84 143.58 40.95 144.58 41.06 145.58 41.17 146.58 41.27 147.58 41.38 148.58 41.48 149.58 41.58 150.58 41.88 151.58 41.98 152.58 42.07 153.58 42.17 154.58 42.46 155.58 42.55 156.58 42.84 157.58 42.93 158.58 43.22 159.58 43.50 160.58 43.78 161.58 44.07 162.58 44.34 163.58 44.62 164.58 44.90 165.58 45.17 166.58 45.44 167.58 45.71 168.58 45.98 169.58 46.25 170.58 46.52 171.58 46.78 172.58 47.04 173.58 47.30 174.58 47.56 175.58 47.82 05 Feb 2008 132.48 38.74 133.48 39.07 134.48 39.20 135.48 39.13 136.48 39.25 137.48 39.38 138.48 39.30 139.48 39.43 140.48 39.55 141.48 39.68 142.48 39.60 143.48 39.72 144.48 39.84 145.48 39.96 146.48 40.07 147.48 40.19 148.48 40.31 149.48 40.42 150.48 40.53 151.48 40.64 152.48 40.75 153.48 41.05 154.48 41.16 155.48 41.26 156.48 41.56 157.48 41.66 158.48 41.96 159.48 42.25 160.48 42.55 161.48 42.84 162.48 43.13 163.48 43.41 164.48 43.70 165.48 43.98 166.48 44.26 167.48 44.54 168.48 44.82 169.48 45.10 170.48 45.37 171.48 45.64 172.48 45.91 173.48 46.18 174.48 46.44 06 Feb 2008 131.90 37.20 132.90 37.54 133.90 37.87 134.90 38.01 135.90 37.94 136.90 38.08 137.90 38.21 138.90 38.15 139.90 38.28 140.90 38.42 141.90 38.35 142.90 38.49 143.90 38.62 144.90 38.75 145.90 38.68 146.90 38.81 147.90 38.93 148.90 39.06 149.90 39.19 150.90 39.31 151.90 39.43 152.90 39.75 153.90 39.87 154.90 39.98 155.90 40.10 156.90 40.41 157.90 40.52 158.90 40.83 159.90 41.14 160.90 41.44 161.90 41.74 162.90 42.04 163.90 42.34 164.90 42.64 165.90 42.93 166.90 43.22 167.90 43.51 168.90 43.80 169.90 44.08 170.90 44.36 171.90 44.64 172.90 44.92 173.90 45.20 07 Feb 2008 130.82 35.45 131.82 35.79 132.82 36.13 133.82 36.47 134.82 36.81 135.82 36.75 136.82 36.90 137.82 36.84 138.82 36.98 139.82 37.13 140.82 37.07 141.82 37.22 142.82 37.36 143.82 37.30 144.82 37.44 145.82 37.59 146.82 37.73 147.82 37.67 148.82 37.81 149.82 37.94 150.82 38.08 151.82 38.21 152.82 38.35 153.82 38.48 154.82 38.81 155.82 38.94 156.82 39.06 157.82 39.39 158.82 39.51 159.82 39.83 160.82 40.15 161.82 40.46 162.82 40.78 163.82 41.09 164.82 41.40 165.82 41.70 166.82 42.01 167.82 42.31 168.82 42.61 169.82 42.90 170.82 43.20 171.82 43.49 172.82 43.78 08 Feb 2008 130.22 33.63 131.22 33.97 132.22 34.31 133.22 34.65 134.22 35.00 135.22 35.34 136.22 35.69 137.22 35.64 138.22 35.79 139.22 35.74 140.22 35.89 141.22 35.84 142.22 35.99 143.22 36.15 144.22 36.10 145.22 36.25 146.22 36.40 147.22 36.35 148.22 36.51 149.22 36.66 150.22 36.81 151.22 36.95 152.22 37.10 153.22 37.25 154.22 37.39 155.22 37.53 156.22 37.68 157.22 37.82 158.22 38.15 159.22 38.29 160.22 38.62 161.22 38.95 162.22 39.28 163.22 39.61 164.22 39.93 165.22 40.26 166.22 40.58 167.22 40.89 168.22 41.21 169.22 41.52 170.22 41.83 171.22 42.13 172.22 42.44 09 Feb 2008 129.16 31.67 130.16 32.20 131.16 32.53 132.16 32.87 133.16 33.21 134.16 33.55 135.16 33.90 136.16 34.25 137.16 34.40 138.16 34.55 139.16 34.50 140.16 34.65 141.16 34.61 142.16 34.77 143.16 34.73 144.16 34.88 145.16 35.04 146.16 35.00 147.16 35.16 148.16 35.32 149.16 35.29 150.16 35.45 151.16 35.61 152.16 35.76 153.16 35.92 154.16 36.08 155.16 36.24 156.16 36.39 157.16 36.55 158.16 36.70 159.16 37.05 160.16 37.20 161.16 37.54 162.16 37.89 163.16 38.23 164.16 38.57 165.16 38.91 166.16 39.24 167.16 39.58 168.16 39.91 169.16 40.23 170.16 40.56 171.16 40.88 10 Feb 2008 128.55 29.85 129.55 30.05 130.55 30.20 131.55 30.71 132.55 31.39 133.55 31.73 134.55 32.06 135.55 32.40 136.55 32.75 137.55 33.10 138.55 33.24 139.55 33.40 140.55 33.35 141.55 33.51 142.55 33.47 143.55 33.63 144.55 33.59 145.55 33.75 146.55 33.72 147.55 33.88 148.55 34.05 149.55 34.02 150.55 34.19 151.55 34.35 152.55 34.52 153.55 34.49 154.55 34.66 155.55 34.83 156.55 35.00 157.55 35.16 158.55 35.53 159.55 35.69 160.55 35.85 161.55 36.21 162.55 36.57 163.55 36.93 164.55 37.28 165.55 37.64 166.55 37.99 167.55 38.33 168.55 38.68 169.55 39.02 11 Feb 2008 127.51 27.89 128.51 27.88 129.51 27.95 130.51 28.12 131.51 28.20 132.51 28.41 133.51 28.57 134.51 28.87 135.51 29.19 136.51 29.95 137.51 31.66 138.51 32.00 139.51 31.95 140.51 32.10 141.51 32.05 142.51 32.20 143.51 32.16 144.51 32.32 145.51 32.48 146.51 32.45 147.51 32.62 148.51 32.59 149.51 32.76 150.51 32.93 151.51 32.90 152.51 33.08 153.51 33.25 154.51 33.43 155.51 33.40 156.51 33.58 157.51 33.76 158.51 34.13 159.51 34.31 160.51 34.48 161.51 34.66 162.51 35.03 163.51 35.40 164.51 35.77 165.51 36.14 166.51 36.50 167.51 36.87 168.51 37.23 12 Feb 2008 126.89 26.20 127.89 26.28 128.89 26.43 129.89 26.49 130.89 26.51 131.89 26.54 132.89 26.81 133.89 09.09 134.89 09.31 135.89 09.33 136.89 09.55 137.89 09.76 138.89 09.77 139.89 09.97 140.89 10.16 141.89 30.76 142.89 30.90 143.89 31.05 144.89 31.01 145.89 31.17 146.89 31.13 147.89 31.29 148.89 31.26 149.89 31.43 150.89 31.60 151.89 31.57 152.89 31.75 153.89 31.93 154.89 32.10 155.89 32.09 156.89 32.27 157.89 32.45 158.89 32.63 159.89 32.82 160.89 33.00 161.89 33.38 162.89 33.57 163.89 33.95 164.89 34.33 165.89 34.71 166.89 35.09 167.89 35.47 168.89 35.84 13 Feb 2008 125.88 24.82 126.88 24.96 127.88 25.04 128.88 24.96 129.88 25.08 130.88 25.18 131.88 25.09 132.88 25.57 133.88 25.87 134.88 08.49 135.88 08.52 136.88 08.75 137.88 08.97 138.88 08.99 139.88 09.20 140.88 09.41 141.88 09.41 142.88 09.61 143.88 09.80 144.88 09.98 145.88 10.16 146.88 30.09 147.88 30.24 148.88 30.20 149.88 30.36 150.88 30.33 151.88 30.49 152.88 30.67 153.88 30.64 154.88 30.82 155.88 31.00 156.88 31.11 157.88 31.16 158.88 31.35 159.88 31.53 160.88 31.72 161.88 31.91 162.88 32.30 163.88 32.49 164.88 32.88 165.88 33.27 166.88 33.66 167.88 34.05 14 Feb 2008 125.14 23.46 126.14 24.43 127.14 24.48 128.14 24.34 129.14 24.42 130.14 24.40 131.14 24.52 132.14 24.63 133.14 24.90 134.14 25.18 135.14 25.67 136.14 08.57 137.14 08.80 138.14 08.83 139.14 09.06 140.14 09.08 141.14 09.30 142.14 09.52 143.14 09.53 144.14 09.73 145.14 09.93 146.14 09.92 147.14 10.11 148.14 10.29 149.14 10.47 150.14 10.63 151.14 10.79 152.14 29.95 153.14 30.11 154.14 30.08 155.14 30.24 156.14 30.42 157.14 30.59 158.14 30.57 159.14 30.75 160.14 30.94 161.14 31.13 162.14 31.32 163.14 31.51 164.14 31.90 165.14 32.09 166.14 32.49 167.14 32.88 15 Feb 2008 124.16 18.97 125.16 19.88 126.16 20.64 127.16 21.65 128.16 22.94 129.16 23.47 130.16 24.08 131.16 24.05 132.16 24.21 133.16 24.67 134.16 24.93 135.16 25.20 136.16 25.46 137.16 25.74 138.16 25.80 139.16 09.36 140.16 09.39 141.16 09.62 142.16 09.65 143.16 09.87 144.16 09.89 145.16 10.10 146.16 10.11 147.16 10.32 148.16 10.52 149.16 10.51 150.16 10.70 151.16 10.88 152.16 11.06 153.16 11.03 154.16 11.19 155.16 11.34 156.16 11.48 157.16 11.61 158.16 11.94 159.16 30.29 160.16 30.47 161.16 30.65 162.16 30.83 163.16 31.02 164.16 31.20 165.16 31.60 166.16 31.79 16 Feb 2008 123.62 17.09 124.62 17.46 125.62 17.84 126.62 18.43 127.62 18.85 128.62 19.48 129.62 20.13 130.62 21.02 131.62 22.16 132.62 23.35 133.62 24.45 134.62 24.70 135.62 24.94 136.62 25.40 137.62 25.46 138.62 25.43 139.62 25.40 140.62 25.36 141.62 25.32 142.62 10.01 143.62 10.25 144.62 10.28 145.62 10.50 146.62 10.52 147.62 10.74 148.62 10.75 149.62 10.96 150.62 10.97 151.62 11.17 152.62 11.36 153.62 11.35 154.62 11.53 155.62 11.70 156.62 11.87 157.62 12.03 158.62 12.18 159.62 12.33 160.62 12.46 161.62 12.59 162.62 12.70 163.62 12.80 164.62 12.88 17 Feb 2008 122.65 16.32 123.65 16.64 124.65 16.72 125.65 17.19 126.65 17.39 127.65 17.71 128.65 18.06 129.65 18.41 130.65 18.97 131.65 19.35 132.65 19.94 133.65 20.55 134.65 21.38 135.65 22.24 136.65 23.34 137.65 24.91 138.65 25.17 139.65 25.18 140.65 25.04 141.65 25.00 142.65 25.06 143.65 25.04 144.65 25.00 145.65 10.90 146.65 10.93 147.65 11.16 148.65 11.19 149.65 11.21 150.65 11.43 151.65 11.45 152.65 11.66 153.65 11.87 154.65 11.87 155.65 12.07 156.65 12.26 157.65 12.24 158.65 12.42 159.65 12.60 160.65 12.76 161.65 12.72 162.65 12.87 163.65 13.01 18 Feb 2008 121.99 16.18 122.99 16.37 123.99 16.51 124.99 16.77 125.99 16.94 126.99 17.18 127.99 17.45 128.99 17.67 129.99 18.01 130.99 18.28 131.99 18.50 132.99 18.83 133.99 19.18 134.99 19.73 135.99 20.09 136.99 20.66 137.99 21.45 138.99 22.06 139.99 23.10 140.99 24.18 141.99 24.91 142.99 24.72 143.99 24.67 144.99 24.67 145.99 24.74 146.99 24.63 147.99 24.73 148.99 24.65 149.99 11.80 150.99 11.83 151.99 12.06 152.99 12.09 153.99 12.31 154.99 12.33 155.99 12.54 156.99 12.55 157.99 12.75 158.99 12.75 159.99 12.95 160.99 13.14 161.99 13.12 162.99 13.30 163.99 13.47 19 Feb 2008 121.05 15.21 122.05 15.40 123.05 15.56 124.05 15.68 125.05 15.98 126.05 16.03 127.05 16.23 128.05 16.57 129.05 16.64 130.05 17.02 131.05 17.08 132.05 17.37 133.05 17.62 134.05 17.83 135.05 18.20 136.05 18.51 137.05 18.85 138.05 19.20 139.05 19.75 140.05 20.11 141.05 20.69 142.05 21.28 143.05 22.09 144.05 23.13 145.05 23.61 146.05 23.54 147.05 23.56 148.05 23.51 149.05 23.50 150.05 23.35 151.05 23.31 152.05 23.41 153.05 23.29 154.05 11.80 155.05 11.83 156.05 12.06 157.05 12.09 158.05 12.11 159.05 12.33 160.05 12.55 161.05 12.56 162.05 12.76 163.05 12.76 20 Feb 2008 120.39 14.64 121.39 14.72 122.39 14.99 123.39 15.04 124.39 15.27 125.39 15.48 126.39 15.66 127.39 15.82 128.39 15.95 129.39 16.04 130.39 16.29 131.39 16.48 132.39 16.62 133.39 16.88 134.39 17.04 135.39 17.28 136.39 17.54 137.39 17.93 138.39 18.21 139.39 18.49 140.39 18.77 141.39 19.13 142.39 19.69 143.39 20.06 144.39 20.65 145.39 21.25 146.39 21.88 147.39 22.53 148.39 22.42 149.39 22.37 150.39 22.39 151.39 22.32 152.39 22.24 153.39 22.28 154.39 22.16 155.39 22.16 156.39 22.04 157.39 22.00 158.39 11.86 159.39 11.90 160.39 12.13 161.39 12.15 162.39 12.38 21 Feb 2008 119.46 14.20 120.46 14.35 121.46 14.48 122.46 14.61 123.46 14.72 124.46 14.82 125.46 14.91 126.46 15.19 127.46 15.24 128.46 15.48 129.46 15.70 130.46 15.89 131.46 16.06 132.46 16.20 133.46 16.30 134.46 16.56 135.46 16.77 136.46 16.92 137.46 17.20 138.46 17.39 139.46 17.65 140.46 17.94 141.46 18.17 142.46 18.51 143.46 18.82 144.46 19.19 145.46 19.58 146.46 19.97 147.46 20.58 148.46 21.00 149.46 21.25 150.46 21.33 151.46 21.25 152.46 21.21 153.46 21.25 154.46 21.19 155.46 21.07 156.46 20.99 157.46 21.10 158.46 20.94 159.46 20.83 160.46 20.82 161.46 20.82 22 Feb 2008 118.80 13.75 119.80 13.74 120.80 13.92 121.80 14.10 122.80 14.26 123.80 14.42 124.80 14.57 125.80 14.71 126.80 14.84 127.80 14.96 128.80 15.27 129.80 15.36 130.80 15.44 131.80 15.70 132.80 15.75 133.80 15.97 134.80 16.17 135.80 16.35 136.80 16.69 137.80 16.80 138.80 17.06 139.80 17.28 140.80 17.44 141.80 17.72 142.80 17.90 143.80 18.16 144.80 18.44 145.80 18.83 146.80 19.27 147.80 19.46 148.80 19.87 149.80 20.29 150.80 20.33 151.80 20.19 152.80 20.28 153.80 20.20 154.80 20.17 155.80 19.99 156.80 20.08 157.80 20.07 158.80 20.00 159.80 19.94 23 Feb 2008 118.12 13.57 119.12 13.59 120.12 13.81 121.12 14.02 122.12 14.02 123.12 14.22 124.12 14.41 125.12 14.60 126.12 14.58 127.12 14.75 128.12 14.92 129.12 15.07 130.12 15.22 131.12 15.36 132.12 15.69 133.12 15.80 134.12 15.90 135.12 16.19 136.12 16.27 137.12 16.52 138.12 16.75 139.12 16.97 140.12 17.15 141.12 17.31 142.12 17.63 143.12 17.71 144.12 17.94 145.12 18.31 146.12 18.60 147.12 18.80 148.12 19.07 149.12 19.55 150.12 19.53 151.12 19.50 152.12 19.49 153.12 19.35 154.12 19.43 155.12 19.33 156.12 19.26 157.12 19.23 158.12 19.24 159.12 19.11 160.12 19.06 24 Feb 2008 117.22 13.06 118.22 13.30 119.22 13.34 120.22 13.58 121.22 13.61 122.22 13.84 123.22 13.87 124.22 14.09 125.22 14.31 126.22 14.32 127.22 14.52 128.22 14.73 129.22 14.92 130.22 15.11 131.22 15.10 132.22 15.27 133.22 15.44 134.22 15.60 135.22 15.95 136.22 16.09 137.22 16.22 138.22 16.34 139.22 16.64 140.22 16.73 141.22 17.01 142.22 17.26 143.22 17.49 144.22 17.70 145.22 17.88 146.22 18.23 147.22 18.34 148.22 18.60 149.22 18.61 150.22 18.55 151.22 18.60 152.22 18.53 153.22 18.49 154.22 18.38 155.22 18.35 156.22 18.23 157.22 18.14 158.22 18.27 159.22 18.04 25 Feb 2008 116.53 12.65 117.53 12.91 118.53 12.97 119.53 13.23 120.53 13.29 121.53 13.34 122.53 13.59 123.53 13.64 124.53 13.88 125.53 14.13 126.53 14.16 127.53 14.40 128.53 14.43 129.53 14.65 130.53 14.87 131.53 14.89 132.53 15.10 133.53 15.31 134.53 15.51 135.53 15.71 136.53 15.89 137.53 16.07 138.53 16.25 139.53 16.41 140.53 16.57 141.53 16.71 142.53 17.05 143.53 17.17 144.53 17.47 145.53 17.57 146.53 17.64 147.53 17.69 148.53 17.53 149.53 17.53 150.53 17.51 151.53 17.45 152.53 17.35 153.53 17.39 154.53 17.37 155.53 17.26 156.53 17.25 157.53 17.27 158.53 17.24 26 Feb 2008 115.65 12.46 116.65 12.54 117.65 12.62 118.65 12.90 119.65 12.98 120.65 13.05 121.65 13.32 122.65 13.39 123.65 13.66 124.65 13.72 125.65 13.99 126.65 14.05 127.65 14.30 128.65 14.36 129.65 14.61 130.65 14.66 131.65 14.90 132.65 15.14 133.65 15.18 134.65 15.41 135.65 15.64 136.65 15.67 137.65 15.89 138.65 16.10 139.65 16.31 140.65 16.51 141.65 16.71 142.65 16.90 143.65 16.88 144.65 16.86 145.65 16.83 146.65 16.78 147.65 16.73 148.65 16.66 149.65 16.58 150.65 16.68 151.65 16.57 152.65 16.64 153.65 16.48 154.65 16.50 155.65 16.48 156.65 16.43 157.65 16.34 27 Feb 2008 114.96 12.16 115.96 12.45 116.96 12.55 117.96 12.64 118.96 12.94 119.96 13.03 120.96 13.12 121.96 13.40 122.96 13.49 123.96 13.57 124.96 13.86 125.96 13.94 126.96 14.21 127.96 14.29 128.96 14.36 129.96 14.64 130.96 14.70 131.96 14.97 132.96 15.04 133.96 15.30 134.96 15.56 135.96 15.61 136.96 15.87 137.96 15.92 138.96 16.16 139.96 16.21 140.96 16.25 141.96 16.08 142.96 16.11 143.96 16.14 144.96 16.16 145.96 15.97 146.96 15.98 147.96 15.99 148.96 15.98 149.96 15.97 150.96 15.75 151.96 15.72 152.96 15.68 153.96 15.63 154.96 15.76 155.96 15.69 156.96 15.59 28 Feb 2008 114.27 11.80 115.27 12.11 116.27 12.22 117.27 12.33 118.27 12.43 119.27 12.74 120.27 12.84 121.27 12.95 122.27 13.25 123.27 13.35 124.27 13.45 125.27 13.74 126.27 13.84 127.27 13.94 128.27 14.23 129.27 14.32 130.27 14.41 131.27 14.70 132.27 14.78 133.27 15.07 134.27 15.15 135.27 15.43 136.27 15.31 137.27 15.39 138.27 15.26 139.27 15.33 140.27 15.20 141.27 15.27 142.27 15.14 143.27 15.20 144.27 15.06 145.27 15.11 146.27 14.96 147.27 15.01 148.27 15.06 149.27 14.90 150.27 14.94 151.27 14.77 152.27 14.79 153.27 14.81 154.27 14.83 29 Feb 2008 113.41 11.77 114.41 11.89 115.41 12.01 116.41 12.13 117.41 12.26 118.41 12.57 119.41 12.69 120.41 12.81 121.41 12.93 122.41 13.24 123.41 13.35 124.41 13.47 125.41 13.58 126.41 13.89 127.41 14.00 128.41 14.11 129.41 14.41 130.41 14.52 131.41 14.62 132.41 14.53 133.41 14.63 134.41 14.53 135.41 14.43 136.41 14.53 137.41 14.42 138.41 14.52 139.41 14.41 140.41 14.31 141.41 14.40 142.41 14.29 143.41 14.37 144.41 14.26 145.41 14.34 146.41 14.22 147.41 14.30 148.41 14.18 149.41 14.05 150.41 14.13 151.41 14.00 152.41 14.06 153.41 14.13 01 Mar 2008 112.72 10.91 113.72 11.15 114.72 11.38 115.72 11.62 116.72 11.85 117.72 12.08 118.72 12.31 119.72 12.53 120.72 12.73 121.72 12.98 122.72 13.18 123.72 13.31 124.72 13.43 125.72 13.76 126.72 13.88 127.72 13.80 128.72 13.73 129.72 13.65 130.72 13.77 131.72 13.69 132.72 13.60 133.72 13.72 134.72 13.64 135.72 13.55 136.72 13.67 137.72 13.58 138.72 13.50 139.72 13.61 140.72 13.52 141.72 13.43 142.72 13.54 143.72 13.44 144.72 13.55 145.72 13.46 146.72 13.36 147.72 13.46 148.72 13.37 149.72 13.47 150.72 13.37 151.72 13.26 152.72 13.36 02 Mar 2008 111.87 09.97 112.87 10.22 113.87 10.47 114.87 10.71 115.87 10.75 116.87 10.99 117.87 11.23 118.87 11.47 119.87 11.71 120.87 11.94 121.87 12.17 122.87 12.40 123.87 12.64 124.87 12.62 125.87 12.76 126.87 12.70 127.87 12.63 128.87 12.57 129.87 12.70 130.87 12.63 131.87 12.57 132.87 12.70 133.87 12.63 134.87 12.56 135.87 12.69 136.87 12.62 137.87 12.55 138.87 12.68 139.87 12.60 140.87 12.53 141.87 12.66 142.87 12.58 143.87 12.51 144.87 12.63 145.87 12.56 146.87 12.48 147.87 12.60 148.87 12.53 149.87 12.65 150.87 12.57 151.87 12.49 03 Mar 2008 111.19 09.25 112.19 09.40 113.19 09.56 114.19 09.75 115.19 10.01 116.19 10.26 117.19 10.51 118.19 10.75 119.19 10.80 120.19 11.04 121.19 11.29 122.19 11.53 123.19 11.68 124.19 11.82 125.19 11.77 126.19 11.72 127.19 11.67 128.19 11.81 129.19 11.76 130.19 11.70 131.19 11.85 132.19 11.79 133.19 11.74 134.19 11.88 135.19 11.82 136.19 11.77 137.19 11.71 138.19 11.85 139.19 11.79 140.19 11.93 141.19 11.88 142.19 11.82 143.19 11.96 144.19 11.90 145.19 11.84 146.19 11.98 147.19 11.92 148.19 12.06 149.19 11.99 150.19 12.13 151.19 12.07 04 Mar 2008 110.47 09.21 111.47 09.37 112.47 09.34 113.47 09.30 114.47 09.26 115.47 09.40 116.47 09.66 117.47 09.92 118.47 10.18 119.47 10.43 120.47 10.68 121.47 10.94 122.47 10.95 123.47 10.91 124.47 11.07 125.47 11.03 126.47 10.98 127.47 10.94 128.47 11.10 129.47 11.06 130.47 11.01 131.47 11.17 132.47 11.12 133.47 11.08 134.47 11.23 135.47 11.19 136.47 11.14 137.47 11.30 138.47 11.25 139.47 11.40 140.47 11.36 141.47 11.51 142.47 11.47 143.47 11.62 144.47 11.57 145.47 11.73 146.47 11.68 147.47 11.83 148.47 11.99 149.47 12.14 05 Mar 2008 109.64 08.18 110.64 08.15 111.64 08.13 112.64 08.30 113.64 08.27 114.64 08.36 115.64 08.62 116.64 08.89 117.64 09.15 118.64 09.42 119.64 09.68 120.64 09.94 121.64 10.04 122.64 10.00 123.64 10.17 124.64 10.14 125.64 10.11 126.64 10.28 127.64 10.24 128.64 10.21 129.64 10.38 130.64 10.34 131.64 10.31 132.64 10.47 133.64 10.44 134.64 10.60 135.64 10.57 136.64 10.74 137.64 10.70 138.64 10.87 139.64 10.83 140.64 11.00 141.64 11.16 142.64 11.32 143.64 11.49 144.64 11.65 145.64 11.82 146.64 11.98 147.64 12.15 148.64 12.32 06 Mar 2008 108.95 07.31 109.95 07.29 110.95 07.27 111.95 07.45 112.95 07.43 113.95 07.48 114.95 07.75 115.95 08.03 116.95 08.30 117.95 08.57 118.95 08.84 119.95 09.11 120.95 09.18 121.95 09.24 122.95 09.31 123.95 09.37 124.95 09.43 125.95 09.49 126.95 09.73 127.95 09.70 128.95 09.87 129.95 09.86 130.95 09.98 131.95 10.01 132.95 10.09 133.95 10.14 134.95 10.33 135.95 10.44 136.95 10.49 137.95 10.54 138.95 10.79 139.95 10.84 140.95 10.88 141.95 11.13 142.95 11.17 143.95 11.41 144.95 11.45 145.95 11.70 146.95 11.74 147.95 11.98 07 Mar 2008 108.24 64.78 109.24 06.55 110.24 06.74 111.24 06.73 112.24 06.72 113.24 06.91 114.24 07.03 115.24 07.31 116.24 07.58 117.24 07.86 118.24 08.14 119.24 08.21 120.24 08.28 121.24 08.36 122.24 08.43 123.24 08.50 124.24 08.57 125.24 08.63 126.24 08.70 127.24 08.77 128.24 08.83 129.24 08.89 130.24 09.16 131.24 09.22 132.24 09.28 133.24 09.34 134.24 09.40 135.24 09.66 136.24 09.71 137.24 09.77 138.24 10.02 139.24 10.08 140.24 10.13 141.24 10.38 142.24 10.48 143.24 10.69 144.24 10.84 145.24 11.03 146.24 11.23 147.24 11.40 08 Mar 2008 107.43 66.43 108.43 66.43 109.43 66.43 110.43 66.43 111.43 66.43 112.43 66.43 113.43 66.43 114.43 66.43 115.43 66.43 116.43 66.43 117.43 07.31 118.43 07.39 119.43 07.46 120.43 07.54 121.43 07.62 122.43 07.69 123.43 07.76 124.43 07.84 125.43 07.91 126.43 07.98 127.43 08.17 128.43 08.36 129.43 08.55 130.43 08.75 131.43 08.94 132.43 09.13 133.43 09.32 134.43 09.52 135.43 09.71 136.43 09.90 137.43 10.09 138.43 10.28 139.43 10.48 140.43 10.67 141.43 10.86 142.43 11.05 143.43 11.25 144.43 11.44 145.43 11.63 146.43 11.83 09 Mar 2008 106.73 68.72 107.73 68.72 108.73 68.72 109.73 68.72 110.73 68.72 111.73 68.72 112.73 68.72 113.73 68.72 114.73 68.72 115.73 68.72 116.73 68.72 117.73 68.72 118.73 68.72 119.73 68.72 120.73 68.72 121.73 68.72 122.73 68.72 123.73 68.72 124.73 68.72 125.73 08.63 126.73 08.83 127.73 09.03 128.73 09.23 129.73 09.43 130.73 09.63 131.73 09.83 132.73 09.93 133.73 10.20 134.73 10.26 135.73 10.33 136.73 10.60 137.73 10.67 138.73 10.93 139.73 11.00 140.73 11.26 141.73 11.52 142.73 11.59 143.73 11.85 144.73 12.11 10 Mar 2008 106.02 71.39 107.02 71.39 108.02 71.39 109.02 71.39 110.02 71.39 111.02 71.39 112.02 71.39 113.02 71.39 114.02 71.39 115.02 71.39 116.02 71.39 117.02 71.39 118.02 71.39 119.02 71.39 120.02 71.39 121.02 71.39 122.02 71.39 123.02 71.39 124.02 71.39 125.02 71.39 126.02 71.39 127.02 71.39 128.02 71.39 129.02 71.39 130.02 71.39 131.02 71.39 132.02 71.39 133.02 71.39 134.02 71.39 135.02 10.66 136.02 10.73 137.02 11.01 138.02 11.08 139.02 11.34 140.02 11.61 141.02 11.68 142.02 11.95 143.02 12.22 144.02 12.48 11 Mar 2008 105.23 76.17 106.23 76.17 107.23 76.17 108.23 76.17 109.23 76.17 110.23 76.17 111.23 76.17 112.23 76.17 113.23 76.17 114.23 76.17 115.23 76.17 116.23 76.17 117.23 76.17 118.23 76.17 119.23 76.17 120.23 76.17 121.23 76.17 122.23 76.17 123.23 76.17 124.23 76.17 125.23 76.17 126.23 76.17 127.23 76.17 128.23 76.17 129.23 76.17 130.23 76.17 131.23 76.17 132.23 76.17 133.23 76.17 134.23 76.17 135.23 76.17 136.23 76.17 137.23 76.17 138.23 76.17 139.23 76.17 140.23 76.17 141.23 76.17 142.23 76.17 143.23 76.17 12 Mar 2008 104.53 95.77 105.53 95.77 106.53 95.77 107.53 95.77 108.53 95.77 109.53 95.77 110.53 95.77 111.53 95.77 112.53 95.77 113.53 95.77 114.53 95.77 115.53 95.77 116.53 95.77 117.53 95.77 118.53 95.77 119.53 95.77 120.53 95.77 121.53 95.77 122.53 95.77 123.53 95.77 124.53 95.77 125.53 95.77 126.53 95.77 127.53 95.77 128.53 95.77 129.53 95.77 130.53 95.77 131.53 95.77 132.53 95.77 133.53 95.77 134.53 95.77 135.53 95.77 136.53 95.77 137.53 95.77 138.53 95.77 139.53 95.77 140.53 95.77 141.53 95.77 142.53 95.77 13 Mar 2008 103.75 CVZ 104.75 CVZ 105.75 CVZ 106.75 CVZ 107.75 CVZ 108.75 CVZ 109.75 CVZ 110.75 CVZ 111.75 CVZ 112.75 CVZ 113.75 CVZ 114.75 CVZ 115.75 CVZ 116.75 CVZ 117.75 CVZ 118.75 CVZ 119.75 CVZ 120.75 CVZ 121.75 CVZ 122.75 CVZ 123.75 CVZ 124.75 CVZ 125.75 CVZ 126.75 CVZ 127.75 CVZ 128.75 CVZ 129.75 CVZ 130.75 CVZ 131.75 CVZ 132.75 CVZ 133.75 CVZ 134.75 CVZ 135.75 CVZ 136.75 CVZ 137.75 CVZ 138.75 CVZ 139.75 CVZ 140.75 CVZ 141.75 CVZ 14 Mar 2008 103.04 95.91 104.04 95.91 105.04 95.91 106.04 95.91 107.04 95.91 108.04 95.91 109.04 95.91 110.04 95.91 111.04 95.91 112.04 95.91 113.04 95.91 114.04 95.91 115.04 95.91 116.04 95.91 117.04 95.91 118.04 95.91 119.04 95.91 120.04 95.91 121.04 95.91 122.04 95.91 123.04 95.91 124.04 95.91 125.04 95.91 126.04 95.91 127.04 95.91 128.04 95.91 129.04 95.91 130.04 95.91 131.04 95.91 132.04 95.91 133.04 95.91 134.04 95.91 135.04 95.91 136.04 95.91 137.04 95.91 138.04 95.91 139.04 95.91 140.04 95.91 141.04 95.91 15 Mar 2008 102.33 94.51 103.33 94.51 104.33 94.51 105.33 94.51 106.33 94.51 107.33 94.51 108.33 94.51 109.33 94.51 110.33 94.51 111.33 94.51 112.33 94.51 113.33 94.51 114.33 94.51 115.33 94.51 116.33 94.51 117.33 94.51 118.33 94.51 119.33 94.51 120.33 94.51 121.33 94.51 122.33 94.51 123.33 94.51 124.33 94.51 125.33 94.51 126.33 94.51 127.33 94.51 128.33 94.51 129.33 94.51 130.33 94.51 131.33 94.51 132.33 94.51 133.33 94.51 134.33 94.51 135.33 94.51 136.33 94.51 137.33 94.51 138.33 94.51 139.33 94.51 140.33 94.51 16 Mar 2008 101.57 89.96 102.57 89.96 103.57 89.96 104.57 89.96 105.57 89.96 106.57 89.96 107.57 89.96 108.57 89.96 109.57 89.96 110.57 89.96 111.57 89.96 112.57 89.96 113.57 89.96 114.57 89.96 115.57 89.96 116.57 89.96 117.57 89.96 118.57 89.96 119.57 89.96 120.57 89.96 121.57 89.96 122.57 89.96 123.57 89.96 124.57 89.96 125.57 89.96 126.57 89.96 127.57 89.96 128.57 89.96 129.57 89.96 130.57 89.96 131.57 89.96 132.57 89.96 133.57 89.96 134.57 89.96 135.57 89.96 136.57 89.96 137.57 89.96 138.57 89.96 139.57 89.96 17 Mar 2008 100.86 84.43 101.86 84.43 102.86 84.43 103.86 84.43 104.86 84.43 105.86 84.43 106.86 84.43 107.86 84.43 108.86 84.43 109.86 84.43 110.86 84.43 111.86 84.43 112.86 84.43 113.86 84.43 114.86 84.43 115.86 84.43 116.86 84.43 117.86 84.43 118.86 84.43 119.86 84.43 120.86 84.43 121.86 84.43 122.86 84.43 123.86 84.43 124.86 84.43 125.86 84.43 126.86 84.43 127.86 84.43 128.86 84.43 129.86 84.43 130.86 84.43 131.86 84.43 132.86 84.43 133.86 84.43 134.86 84.43 135.86 84.43 136.86 84.43 137.86 84.43 138.86 84.43 18 Mar 2008 100.35 78.38 101.35 78.38 102.35 78.38 103.35 78.38 104.35 78.38 105.35 78.38 106.35 78.38 107.35 78.38 108.35 78.38 109.35 78.38 110.35 78.38 111.35 78.38 112.35 78.38 113.35 78.38 114.35 78.38 115.35 78.38 116.35 78.38 117.35 78.38 118.35 78.38 119.35 78.38 120.35 78.38 121.35 78.38 122.35 78.38 123.35 78.38 124.35 78.38 125.35 78.38 126.35 78.38 127.35 78.38 128.35 78.38 129.35 78.38 130.35 78.38 19 Mar 2008 099.59 55.52 100.59 55.79 101.59 56.05 102.59 56.12 103.59 56.18 104.59 56.25 105.59 56.31 106.59 56.38 107.59 56.44 108.59 56.71 109.59 56.77 110.59 56.83 111.59 56.90 112.59 56.96 113.59 57.02 114.59 57.09 115.59 57.15 116.59 57.41 117.59 57.48 118.59 57.54 119.59 57.60 120.59 57.87 121.59 57.93 122.59 57.99 123.59 58.26 124.59 58.32 125.59 58.58 126.59 58.64 127.59 58.91 128.59 59.17 129.59 59.23 20 Mar 2008 098.84 50.92 099.84 51.19 100.84 51.45 101.84 51.72 102.84 51.79 103.84 51.86 104.84 51.92 105.84 51.99 106.84 52.06 107.84 52.12 108.84 52.19 109.84 52.25 110.84 52.32 111.84 52.38 112.84 52.45 113.84 52.51 114.84 52.58 115.84 52.84 116.84 52.91 117.84 52.97 118.84 53.04 119.84 53.30 120.84 53.36 121.84 53.63 122.84 53.69 123.84 53.75 124.84 54.02 125.84 54.08 126.84 54.34 127.84 54.60 128.84 54.67 21 Mar 2008 098.09 47.15 099.09 47.42 100.09 47.69 101.09 47.96 102.09 48.03 103.09 48.11 104.09 48.18 105.09 48.24 106.09 48.31 107.09 48.38 108.09 48.45 109.09 48.52 110.09 48.59 111.09 48.66 112.09 48.73 113.09 48.99 114.09 49.06 115.09 49.13 116.09 49.19 117.09 49.26 118.09 49.53 119.09 49.59 120.09 49.66 121.09 49.92 122.09 49.99 123.09 50.05 124.09 50.32 125.09 50.58 126.09 50.65 127.09 50.91 128.09 50.97 22 Mar 2008 097.35 44.02 098.35 44.29 099.35 44.57 100.35 44.84 101.35 45.12 102.35 45.19 103.35 45.27 104.35 45.34 105.35 45.21 106.35 45.29 107.35 45.36 108.35 45.63 109.35 40.24 110.35 40.61 111.35 40.99 112.35 41.36 113.35 41.53 114.35 41.91 115.35 42.28 116.35 46.40 117.35 46.47 118.35 46.54 119.35 46.61 120.35 46.88 121.35 46.95 122.35 47.21 123.35 47.28 124.35 47.55 125.35 47.61 126.35 47.88 127.35 47.95 23 Mar 2008 096.60 41.52 097.60 41.80 098.60 42.08 099.60 42.36 100.60 42.44 101.60 42.52 102.60 42.60 103.60 42.68 104.60 42.76 105.60 42.83 106.60 42.91 107.60 42.99 108.60 43.07 109.60 43.14 110.60 43.22 111.60 43.30 112.60 43.37 113.60 43.45 114.60 43.72 115.60 43.80 116.60 43.87 117.60 43.94 118.60 44.22 119.60 44.29 120.60 44.36 121.60 44.63 122.60 44.71 123.60 44.98 124.60 45.05 125.60 45.32 126.60 45.59 24 Mar 2008 095.86 39.12 096.86 39.41 097.86 39.69 098.86 39.98 099.86 40.26 100.86 40.34 101.86 40.43 102.86 40.51 103.86 40.60 104.86 40.68 105.86 40.56 106.86 40.65 107.86 40.73 108.86 40.81 109.86 41.09 110.86 41.17 111.86 41.26 112.86 41.34 113.86 41.42 114.86 41.50 115.86 41.58 116.86 41.86 117.86 41.93 118.86 42.01 119.86 42.29 120.86 42.37 121.86 42.45 122.86 42.72 123.86 42.80 124.86 43.07 125.86 43.35 25 Mar 2008 095.12 36.92 096.12 37.21 097.12 37.50 098.12 37.79 099.12 38.07 100.12 38.36 101.12 38.25 102.12 38.34 103.12 38.43 104.12 38.52 105.12 38.61 106.12 38.70 107.12 38.78 108.12 38.87 109.12 38.96 110.12 39.05 111.12 39.14 112.12 39.22 113.12 39.31 114.12 39.40 115.12 39.68 116.12 39.77 117.12 39.85 118.12 39.94 119.12 40.22 120.12 40.31 121.12 40.59 122.12 40.67 123.12 40.95 124.12 41.04 125.12 41.32 26 Mar 2008 094.39 35.05 095.39 35.34 096.39 35.63 097.39 35.92 098.39 36.22 099.39 36.31 100.39 36.40 101.39 36.49 102.39 36.59 103.39 36.68 104.39 36.77 105.39 36.87 106.39 36.96 107.39 37.06 108.39 37.15 109.39 37.24 110.39 37.34 111.39 37.43 112.39 37.52 113.39 37.62 114.39 37.71 115.39 37.80 116.39 37.89 117.39 38.19 118.39 38.28 119.39 38.37 120.39 38.66 121.39 38.75 122.39 39.04 123.39 39.13 124.39 39.42 27 Mar 2008 093.65 33.07 094.65 33.36 095.65 33.65 096.65 33.95 097.65 34.24 098.65 34.54 099.65 34.63 100.65 34.73 101.65 34.62 102.65 34.72 103.65 34.82 104.65 34.92 105.65 35.02 106.65 35.11 107.65 35.21 108.65 35.31 109.65 35.41 110.65 35.51 111.65 35.61 112.65 35.71 113.65 35.81 114.65 35.91 115.65 36.21 116.65 36.31 117.65 36.41 118.65 36.70 119.65 36.80 120.65 36.90 121.65 37.20 122.65 37.29 123.65 37.59 28 Mar 2008 092.92 31.16 093.92 31.45 094.92 31.74 095.92 32.03 096.92 32.53 097.92 32.62 098.92 32.72 099.92 32.82 100.92 32.91 101.92 33.01 102.92 33.11 103.92 33.21 104.92 33.31 105.92 33.22 106.92 33.32 107.92 33.42 108.92 33.53 109.92 33.63 110.92 33.73 111.92 34.04 112.92 34.14 113.92 34.25 114.92 34.35 115.92 34.46 116.92 34.57 117.92 34.87 118.92 34.98 119.92 35.08 120.92 35.39 121.92 35.49 122.92 35.80 29 Mar 2008 092.19 29.51 093.19 29.80 094.19 30.08 095.19 30.37 096.19 30.65 097.19 30.96 098.19 31.05 099.19 30.95 100.19 31.05 101.19 31.14 102.19 31.24 103.19 31.34 104.19 31.45 105.19 31.55 106.19 31.65 107.19 31.76 108.19 31.86 109.19 31.97 110.19 32.08 111.19 32.19 112.19 32.29 113.19 32.40 114.19 32.51 115.19 32.62 116.19 32.94 117.19 33.05 118.19 33.16 119.19 33.47 120.19 33.58 121.19 33.89 122.19 34.01 30 Mar 2008 091.45 27.73 092.45 27.94 093.45 27.97 094.45 28.22 095.45 28.28 096.45 28.35 097.45 28.64 098.45 28.72 099.45 29.00 100.45 29.27 101.45 29.41 102.45 29.51 103.45 29.61 104.45 29.71 105.45 29.81 106.45 29.91 107.45 30.02 108.45 30.13 109.45 30.23 110.45 30.34 111.45 30.45 112.45 30.56 113.45 30.68 114.45 30.99 115.45 31.10 116.45 31.22 117.45 31.34 118.45 31.65 119.45 31.77 120.45 32.09 121.45 32.20 31 Mar 2008 090.72 25.71 091.72 25.74 092.72 25.85 093.72 25.83 094.72 25.90 095.72 26.03 096.72 26.23 097.72 26.28 098.72 26.37 099.72 26.48 100.72 26.61 101.72 26.74 102.72 27.06 103.72 27.37 104.72 27.66 105.72 28.10 106.72 28.20 107.72 28.30 108.72 28.41 109.72 28.51 110.72 28.62 111.72 28.73 112.72 29.04 113.72 29.16 114.72 29.27 115.72 29.39 116.72 29.70 117.72 29.82 118.72 29.94 119.72 30.26 120.72 30.38 01 Apr 2008 089.99 23.87 090.99 23.99 091.99 23.95 092.99 24.02 093.99 24.11 094.99 24.11 095.99 24.18 096.99 24.27 097.99 24.33 098.99 24.41 099.99 24.49 100.99 24.59 101.99 24.69 102.99 24.78 103.99 24.85 104.99 24.92 105.99 25.18 106.99 25.26 107.99 25.54 108.99 26.10 109.99 27.01 110.99 27.32 111.99 27.43 112.99 27.53 113.99 27.65 114.99 27.76 115.99 28.07 116.99 28.19 117.99 28.31 118.99 28.63 119.99 28.75 02 Apr 2008 099.27 23.63 100.27 23.70 101.27 23.98 102.27 24.05 103.27 24.13 104.27 24.21 105.27 24.29 106.27 24.38 107.27 24.47 108.27 24.56 109.27 24.65 03 Apr 2008 098.54 23.47 099.54 23.52 100.54 23.58 101.54 23.64 102.54 23.71 103.54 23.77 104.54 24.04 105.54 24.12 106.54 24.19 107.54 24.27 108.54 24.35 04 Apr 2008 097.81 23.20 098.81 23.24 099.81 23.28 100.81 23.33 101.81 23.58 102.81 23.63 103.81 23.69 104.81 23.74 105.81 23.81 106.81 23.87 107.81 23.86 05 Apr 2008 097.08 23.21 098.08 23.23 099.08 23.26 100.08 23.50 101.08 23.53 102.08 23.57 103.08 23.61 104.08 23.63 105.08 23.66 106.08 23.59 107.08 23.61 06 Apr 2008 096.35 21.38 097.35 21.50 098.35 21.52 099.35 21.74 100.35 21.76 101.35 21.78 102.35 21.81 103.35 21.85 104.35 21.73 105.35 21.66 106.35 21.64 07 Apr 2008 095.62 18.68 096.62 19.03 097.62 19.33 098.62 19.59 099.62 19.98 100.62 20.29 101.62 20.30 102.62 20.16 103.62 20.20 104.62 20.05 105.62 19.98 08 Apr 2008 094.89 16.94 095.89 17.20 096.89 17.43 097.89 17.63 098.89 17.81 099.89 18.15 100.89 18.26 101.89 18.52 102.89 18.92 103.89 18.85 104.89 18.69 09 Apr 2008 094.16 15.63 095.16 15.75 096.16 15.85 097.16 16.13 098.16 16.20 099.16 16.45 100.16 16.68 101.16 16.89 102.16 17.07 103.16 17.22 104.16 17.54 10 Apr 2008 093.43 14.22 094.43 14.37 095.43 14.52 096.43 14.65 097.43 14.78 098.43 15.09 099.43 15.19 100.43 15.28 101.43 15.55 102.43 15.61 103.43 15.84 11 Apr 2008 092.70 13.34 093.70 13.53 094.70 13.70 095.70 13.88 096.70 13.84 097.70 14.00 098.70 14.14 099.70 14.28 100.70 14.41 101.70 14.73 102.70 14.83 12 Apr 2008 091.97 12.63 092.97 12.84 093.97 12.84 094.97 13.04 095.97 13.23 096.97 13.22 097.97 13.40 098.97 13.57 099.97 13.74 100.97 13.70 101.97 13.85 13 Apr 2008 091.23 12.08 092.23 12.11 093.23 12.13 094.23 12.35 095.23 12.56 096.23 12.57 097.23 12.78 098.23 12.78 099.23 12.98 100.23 13.17 101.23 13.15 14 Apr 2008 090.49 11.30 091.49 11.54 092.49 11.58 093.49 11.82 094.49 11.85 095.49 12.08 096.49 12.11 097.49 12.33 098.49 12.35 099.49 12.36 100.49 12.37 15 Apr 2008 089.75 10.89 090.75 10.94 091.75 11.00 092.75 11.25 093.75 11.30 094.75 11.35 095.75 11.39 096.75 11.43 097.75 11.47 098.75 11.50 099.75 11.53 16 Apr 2008 089.01 10.44 090.01 10.43 091.01 10.58 092.01 10.45 093.01 10.51 094.01 10.57 095.01 10.63 096.01 10.49 097.01 10.54 098.01 10.59 099.01 10.64 17 Apr 2008 088.27 09.50 089.27 09.50 090.27 09.50 091.27 09.60 092.27 09.68 093.27 09.56 094.27 09.63 095.27 09.70 096.27 09.57 097.27 09.63 098.27 09.70 18 Apr 2008 087.52 08.71 088.52 08.72 089.52 08.72 090.52 08.93 091.52 08.93 092.52 08.90 093.52 08.99 094.52 08.87 095.52 08.95 096.52 09.03 097.52 08.91 19 Apr 2008 086.77 07.63 087.77 07.65 088.77 07.67 089.77 07.88 090.77 07.90 091.77 07.99 092.77 08.08 093.77 07.98 094.77 08.07 095.77 08.16 096.77 08.05 20 Apr 2008 086.02 06.46 087.02 06.50 088.02 06.73 089.02 06.75 090.02 06.78 091.02 07.00 092.02 07.02 093.02 07.03 094.02 07.13 095.02 07.24 096.02 07.14 21 Apr 2008 085.27 05.32 086.27 05.56 087.27 05.61 088.27 05.65 089.27 05.89 090.27 05.93 091.27 05.96 092.27 06.19 093.27 06.22 094.27 06.37 095.27 06.28 22 Apr 2008 084.51 04.43 085.51 04.49 086.51 04.55 087.51 04.81 088.51 04.86 089.51 04.92 090.51 05.16 091.51 05.21 092.51 05.25 093.51 05.50 094.51 05.53 23 Apr 2008 083.75 03.04 084.75 03.31 085.75 03.39 086.75 03.46 087.75 03.53 088.75 03.79 089.75 03.86 090.75 03.92 091.75 04.17 092.75 04.23 093.75 04.48 24 Apr 2008 086.98 02.48 087.98 02.56 088.98 02.64 089.98 02.91 090.98 02.98 091.98 03.05 092.98 03.32 27 Apr 2008 080.66 60.61 081.66 60.61 082.66 60.61 28 Apr 2008 079.88 61.32 080.88 61.32 081.88 61.32 082.88 61.32 083.88 61.32 084.88 61.32 085.88 61.32 086.88 61.32 087.88 61.32 088.88 61.32 29 Apr 2008 079.09 62.29 080.09 62.29 081.09 62.29 082.09 62.29 083.09 62.29 084.09 62.29 085.09 62.29 086.09 62.29 087.09 62.29 088.09 62.29 089.09 62.29 30 Apr 2008 078.30 55.14 079.30 55.14 080.30 55.14 081.30 55.14 082.30 55.14 083.30 55.14 084.30 55.14 085.30 55.14 086.30 55.14 087.30 55.14 088.30 55.14 01 May 2008 077.50 55.68 078.50 55.68 079.50 55.68 080.50 55.68 081.50 55.68 082.50 55.68 083.50 55.68 084.50 55.68 085.50 55.68 086.50 55.68 087.50 55.68 02 May 2008 076.70 56.35 077.70 56.35 078.70 56.35 079.70 56.35 080.70 56.35 081.70 56.35 082.70 56.35 083.70 56.35 084.70 56.35 085.70 56.35 086.70 56.35 03 May 2008 075.89 57.44 076.89 57.44 077.89 57.44 078.89 57.44 079.89 57.44 080.89 57.44 081.89 57.44 082.89 57.44 083.89 57.44 084.89 57.44 085.89 57.44 04 May 2008 075.07 57.91 076.07 57.91 077.07 57.91 078.07 57.91 079.07 57.91 080.07 57.91 081.07 57.91 082.07 57.91 083.07 57.91 084.07 57.91 085.07 57.91 05 May 2008 074.25 70.11 075.25 70.11 076.25 70.11 077.25 70.11 078.25 70.11 079.25 70.11 080.25 70.11 081.25 70.11 082.25 70.11 083.25 70.11 084.25 70.11 06 May 2008 073.43 76.17 074.43 76.24 075.43 76.31 076.43 76.38 077.43 76.45 078.43 76.52 079.43 76.59 080.43 76.66 081.43 76.73 082.43 76.80 083.43 76.87 07 May 2008 072.59 74.12 073.59 74.18 074.59 74.25 075.59 74.31 076.59 74.38 077.59 74.45 078.59 74.51 079.59 74.58 080.59 74.65 081.59 74.72 082.59 74.98 08 May 2008 071.75 71.65 072.75 71.71 073.75 71.78 074.75 71.84 075.75 71.90 076.75 71.97 077.75 72.03 078.75 72.10 079.75 72.16 080.75 72.43 081.75 72.49 09 May 2008 070.91 68.52 071.91 68.58 072.91 68.65 073.91 68.71 074.91 68.77 075.91 68.84 076.91 68.90 077.91 68.96 078.91 69.03 079.91 69.29 080.91 69.35 10 May 2008 070.05 76.92 071.05 76.92 072.05 76.92 073.05 76.92 074.05 76.92 075.05 76.92 076.05 76.92 077.05 76.92 078.05 76.92 079.05 76.92 080.05 76.92 11 May 2008 069.19 71.63 070.19 71.63 071.19 71.63 072.19 71.63 073.19 71.63 074.19 71.63 075.19 71.63 076.19 71.63 077.19 71.63 078.19 71.63 079.19 71.63 12 May 2008 068.32 65.63 069.32 65.63 070.32 65.63 071.32 65.63 072.32 65.63 073.32 65.63 074.32 65.63 075.32 65.63 076.32 65.63 077.32 65.63 078.32 65.63 13 May 2008 067.45 47.13 068.45 47.20 069.45 47.27 070.45 47.34 071.45 47.41 072.45 47.67 073.45 47.74 074.45 47.81 075.45 47.88 076.45 47.95 077.45 48.02 14 May 2008 066.57 41.99 067.57 42.06 068.57 42.13 069.57 42.20 070.57 42.47 071.57 42.54 072.57 42.61 073.57 42.69 074.57 42.76 075.57 42.83 076.57 43.10 15 May 2008 065.67 37.70 066.67 37.77 067.67 37.85 068.67 37.92 069.67 37.99 070.67 38.27 071.67 38.34 072.67 38.41 073.67 38.49 074.67 38.56 075.67 38.84 16 May 2008 064.77 33.89 065.77 34.16 066.77 34.24 067.77 34.32 068.77 34.39 069.77 34.47 070.77 34.54 071.77 34.82 072.77 34.90 073.77 34.97 074.77 35.25 17 May 2008 063.87 30.77 064.87 30.85 065.87 30.92 066.87 31.00 067.87 31.08 068.87 31.35 069.87 31.43 070.87 31.51 071.87 31.79 072.87 31.86 073.87 32.14 18 May 2008 062.95 27.81 063.95 27.88 064.95 27.96 065.95 28.23 066.95 28.31 067.95 28.38 068.95 28.66 069.95 28.74 070.95 29.01 071.95 29.09 072.95 29.37 19 May 2008 062.02 25.10 063.02 25.17 064.02 25.24 065.02 25.51 066.02 25.59 067.02 25.86 068.02 25.93 069.02 26.21 070.02 26.29 071.02 26.56 072.02 26.64 20 May 2008 061.09 22.59 062.09 22.65 063.09 22.92 064.09 22.99 065.09 23.26 066.09 23.33 067.09 23.60 068.09 23.87 069.09 23.94 070.09 24.21 071.09 24.49 18 Aug 2008 317.80 55.48 318.80 55.69 319.80 55.93 320.80 56.28 321.80 56.47 322.80 56.84 323.80 57.01 324.80 57.38 325.80 57.53 326.80 57.68 327.80 57.82 19 Aug 2008 316.87 54.05 317.87 54.31 318.87 54.56 319.87 54.81 320.87 55.06 321.87 55.30 322.87 55.55 323.87 55.80 324.87 55.84 325.87 55.89 326.87 56.00 20 Aug 2008 315.95 52.58 316.95 52.84 317.95 53.10 318.95 53.36 319.95 53.61 320.95 53.87 321.95 53.92 322.95 53.98 323.95 54.03 324.95 54.08 325.95 54.13 21 Aug 2008 315.03 51.02 316.03 51.28 317.03 51.55 318.03 51.81 319.03 51.87 320.03 51.94 321.03 52.00 322.03 52.06 323.03 52.12 324.03 52.18 325.03 52.24 22 Aug 2008 314.12 49.35 315.12 49.62 316.12 49.69 317.12 49.76 318.12 49.83 319.12 49.90 320.12 49.96 321.12 50.03 322.12 50.10 323.12 50.16 324.12 50.42 23 Aug 2008 313.22 47.37 314.22 47.45 315.22 47.52 316.22 47.59 317.22 47.66 318.22 47.73 319.22 47.80 320.22 47.87 321.22 48.14 322.22 48.21 323.22 48.28 24 Aug 2008 312.33 45.04 313.33 45.11 314.33 45.18 315.33 45.26 316.33 45.33 317.33 45.41 318.33 45.68 319.33 45.75 320.33 45.82 321.33 45.89 322.33 45.97 25 Aug 2008 311.45 42.48 312.45 42.75 313.45 42.83 314.45 42.90 315.45 42.98 316.45 43.05 317.45 43.12 318.45 43.20 319.45 43.27 320.45 43.34 321.45 43.61 26 Aug 2008 310.57 39.79 311.57 39.86 312.57 39.93 313.57 40.00 314.57 40.08 315.57 40.15 316.57 40.22 317.57 40.50 318.57 40.57 319.57 40.64 320.57 40.71 27 Aug 2008 309.70 36.36 310.70 36.63 311.70 36.70 312.70 36.77 313.70 36.84 314.70 36.91 315.70 36.99 316.70 37.26 317.70 37.33 318.70 37.40 319.70 37.47 28 Aug 2008 308.84 63.70 309.84 63.70 310.84 63.70 311.84 63.70 312.84 63.70 313.84 63.70 314.84 63.70 315.84 63.70 316.84 63.70 317.84 63.70 318.84 63.70 29 Aug 2008 307.99 64.70 308.99 64.70 309.99 64.70 310.99 64.70 311.99 64.70 312.99 64.70 313.99 64.70 314.99 64.70 315.99 64.70 316.99 64.70 317.99 64.70 30 Aug 2008 307.14 66.89 308.14 66.89 309.14 66.89 310.14 66.89 311.14 66.89 312.14 66.89 313.14 66.89 314.14 66.89 315.14 66.89 316.14 66.89 317.14 66.89 31 Aug 2008 306.30 71.87 307.30 71.87 308.30 71.87 309.30 71.87 310.30 71.87 311.30 71.87 312.30 71.87 313.30 71.87 314.30 71.87 315.30 71.87 316.30 71.87 01 Sep 2008 305.47 75.85 306.47 23.91 307.47 24.17 308.47 24.24 309.47 24.30 310.47 24.36 311.47 24.62 312.47 24.68 313.47 24.75 314.47 25.01 315.47 25.07 02 Sep 2008 304.64 24.04 305.64 24.11 306.64 24.37 307.64 24.43 308.64 24.50 309.64 24.56 310.64 24.82 311.64 24.88 312.64 24.95 313.64 25.21 314.64 25.27 03 Sep 2008 303.82 81.41 304.82 81.41 305.82 24.56 306.82 24.62 307.82 24.69 308.82 24.75 309.82 25.01 310.82 25.08 311.82 25.14 312.82 25.40 313.82 25.47 04 Sep 2008 303.01 83.34 304.01 83.34 305.01 83.34 306.01 83.34 307.01 24.66 308.01 24.92 309.01 24.99 310.01 25.06 311.01 25.12 312.01 25.39 313.01 25.45 05 Sep 2008 302.20 73.19 303.20 73.19 304.20 73.19 305.20 73.19 306.20 73.19 307.20 73.19 308.20 73.19 309.20 13.18 310.20 13.45 311.20 13.51 312.20 13.58 06 Sep 2008 301.40 69.92 302.40 69.92 303.40 69.92 304.40 69.92 305.40 69.92 306.40 69.92 307.40 69.92 308.40 69.92 309.40 69.92 310.40 69.92 311.40 08.93 07 Sep 2008 300.60 67.40 301.60 67.40 302.60 67.40 303.60 67.40 304.60 67.40 305.60 67.40 306.60 67.40 307.60 67.40 308.60 67.40 309.60 67.40 310.60 67.40 08 Sep 2008 299.81 65.48 300.81 65.48 301.81 65.48 302.81 65.48 303.81 65.48 304.81 65.48 305.81 65.48 306.81 65.48 307.81 65.48 308.81 65.48 309.81 65.48 09 Sep 2008 299.02 55.47 300.02 55.47 301.02 55.47 302.02 55.47 303.02 55.47 304.02 55.47 305.02 55.47 306.02 55.47 307.02 55.47 308.02 55.47 309.02 55.47 10 Sep 2008 298.24 54.97 299.24 54.97 300.24 54.97 301.24 54.97 302.24 54.97 303.24 54.97 304.24 54.97 305.24 54.97 306.24 54.97 307.24 54.97 308.24 54.97 11 Sep 2008 297.46 54.55 298.46 54.55 299.46 54.55 300.46 54.55 301.46 54.55 302.46 54.55 303.46 54.55 304.46 54.55 305.46 54.55 306.46 54.55 307.46 54.55 12 Sep 2008 296.69 54.20 297.69 54.20 298.69 54.20 299.69 54.20 300.69 54.20 301.69 54.20 302.69 54.20 303.69 54.20 304.69 54.20 305.69 54.20 306.69 54.20 13 Sep 2008 295.92 53.91 296.92 53.91 297.92 53.91 298.92 53.91 299.92 53.91 300.92 53.91 301.92 53.91 302.92 53.91 303.92 53.91 304.92 53.91 305.92 53.91 14 Sep 2008 295.15 55.77 296.15 55.77 297.15 55.77 298.15 55.77 299.15 55.77 300.15 55.77 301.15 55.77 302.15 55.77 303.15 55.77 304.15 55.77 305.15 55.77 15 Sep 2008 294.39 55.67 295.39 55.67 296.39 55.67 297.39 55.67 298.39 55.67 299.39 55.67 300.39 55.67 301.39 55.67 302.39 55.67 303.39 55.67 304.39 55.67 16 Sep 2008 293.63 56.47 294.63 56.47 295.63 56.47 296.63 56.47 297.63 56.47 298.63 56.47 299.63 56.47 300.63 56.47 301.63 56.47 302.63 56.47 303.63 56.47 17 Sep 2008 292.88 56.12 293.88 56.12 294.88 56.12 295.88 56.12 296.88 56.12 297.88 56.12 298.88 56.12 299.88 56.12 300.88 56.12 301.88 56.12 302.88 56.12 18 Sep 2008 292.12 55.99 293.12 55.99 294.12 55.99 295.12 55.99 296.12 55.99 297.12 55.99 298.12 55.99 299.12 55.99 300.12 55.99 301.12 55.99 302.12 55.99 19 Sep 2008 291.38 55.68 292.38 55.68 293.38 55.68 294.38 55.68 295.38 55.68 296.38 55.68 297.38 55.68 298.38 55.68 299.38 55.68 300.38 55.68 301.38 55.68 20 Sep 2008 290.63 55.59 291.63 55.59 292.63 55.59 293.63 55.59 294.63 55.59 295.63 55.59 296.63 55.59 297.63 55.59 298.63 55.59 299.63 55.59 300.63 55.59 21 Sep 2008 289.89 55.52 290.89 55.52 291.89 55.52 292.89 55.52 293.89 55.52 294.89 55.52 295.89 55.52 296.89 55.52 297.89 55.52 298.89 55.52 299.89 55.52 22 Sep 2008 289.15 55.46 290.15 55.46 291.15 55.46 292.15 55.46 293.15 55.46 294.15 55.46 295.15 55.46 296.15 55.46 297.15 55.46 298.15 55.46 299.15 55.46 23 Sep 2008 288.41 55.22 289.41 55.22 290.41 55.22 291.41 55.22 292.41 55.22 293.41 55.22 294.41 55.22 295.41 55.22 296.41 55.22 297.41 55.22 298.41 55.22 24 Sep 2008 287.67 55.19 288.67 55.19 289.67 55.19 290.67 55.19 291.67 55.19 292.67 55.19 293.67 55.19 294.67 55.19 295.67 55.19 296.67 55.19 297.67 55.19 25 Sep 2008 286.93 55.17 287.93 55.17 288.93 55.17 289.93 55.17 290.93 55.17 291.93 55.17 292.93 55.17 293.93 55.17 294.93 55.17 295.93 55.17 296.93 55.17 26 Sep 2008 286.20 55.16 287.20 55.16 288.20 55.16 289.20 55.16 290.20 55.16 291.20 55.16 292.20 55.16 293.20 55.16 294.20 55.16 295.20 55.16 296.20 55.16 27 Sep 2008 285.47 55.17 286.47 55.17 287.47 55.17 288.47 55.17 289.47 55.17 290.47 55.17 291.47 55.17 292.47 55.17 293.47 55.17 294.47 55.17 295.47 55.17 28 Sep 2008 284.74 55.18 285.74 55.18 286.74 55.18 287.74 55.18 288.74 55.18 289.74 55.18 290.74 55.18 291.74 55.18 292.74 55.18 293.74 55.18 294.74 55.18 29 Sep 2008 284.01 55.21 285.01 55.21 286.01 55.21 287.01 55.21 288.01 55.21 289.01 55.21 290.01 55.21 291.01 55.21 292.01 55.21 293.01 55.21 294.01 55.21 30 Sep 2008 283.28 55.25 284.28 55.25 285.28 55.25 286.28 55.25 287.28 55.25 288.28 55.25 289.28 55.25 290.28 55.25 291.28 55.25 292.28 55.25 293.28 55.25 01 Oct 2008 282.55 55.51 283.55 55.51 284.55 55.51 285.55 55.51 286.55 55.51 287.55 55.51 288.55 55.51 289.55 55.51 290.55 55.51 291.55 55.51 292.55 55.51 02 Oct 2008 281.82 55.58 282.82 55.58 283.82 55.58 284.82 55.58 285.82 55.58 286.82 55.58 287.82 55.58 288.82 55.58 289.82 55.58 290.82 55.58 291.82 55.58 03 Oct 2008 281.09 55.44 282.09 55.53 283.09 55.62 284.09 55.66 285.09 55.66 286.09 55.66 287.09 55.66 288.09 55.66 289.09 55.66 290.09 55.66 291.09 55.66 04 Oct 2008 280.36 54.04 281.36 54.05 282.36 54.27 283.36 54.31 284.36 54.45 285.36 54.57 286.36 54.68 287.36 54.78 288.36 54.87 289.36 55.15 290.36 55.23 05 Oct 2008 279.64 52.88 280.64 52.91 281.64 52.94 282.64 53.16 283.64 53.19 284.64 53.21 285.64 53.24 286.64 53.45 287.64 53.47 288.64 53.51 289.64 53.70 06 Oct 2008 268.91 50.68 269.91 50.95 270.91 51.21 271.91 51.27 272.91 51.33 273.91 51.39 274.91 51.44 275.91 51.50 276.91 51.55 277.91 51.59 278.91 51.64 279.91 51.68 280.91 51.72 281.91 51.96 282.91 52.00 283.91 52.04 284.91 52.07 285.91 52.10 286.91 52.33 287.91 52.36 288.91 52.38 289.91 52.61 290.91 52.63 291.91 52.65 292.91 52.87 293.91 52.89 294.91 53.10 295.91 53.14 296.91 53.45 297.91 53.76 298.91 54.06 07 Oct 2008 268.18 49.24 269.18 49.52 270.18 49.79 271.18 49.87 272.18 49.94 273.18 50.01 274.18 50.08 275.18 50.14 276.18 50.21 277.18 50.27 278.18 50.32 279.18 50.38 280.18 50.43 281.18 50.49 282.18 50.74 283.18 50.78 284.18 50.83 285.18 50.87 286.18 50.91 287.18 51.15 288.18 51.19 289.18 51.23 290.18 51.46 291.18 51.49 292.18 51.72 293.18 51.75 294.18 51.78 295.18 52.00 296.18 52.03 297.18 52.25 298.18 52.47 08 Oct 2008 267.45 47.93 268.45 48.22 269.45 48.51 270.45 48.60 271.45 48.48 272.45 48.56 273.45 48.64 274.45 48.72 275.45 48.79 276.45 48.87 277.45 48.94 278.45 49.01 279.45 49.07 280.45 49.13 281.45 49.40 282.45 49.45 283.45 49.51 284.45 49.57 285.45 49.62 286.45 49.67 287.45 49.92 288.45 49.97 289.45 50.01 290.45 50.26 291.45 50.30 292.45 50.54 293.45 50.58 294.45 50.82 295.45 50.85 296.45 51.08 297.45 51.12 09 Oct 2008 266.72 46.39 267.72 46.69 268.72 46.98 269.72 47.08 270.72 47.17 271.72 47.26 272.72 47.35 273.72 47.24 274.72 47.32 275.72 47.41 276.72 47.49 277.72 47.56 278.72 47.64 279.72 47.72 280.72 47.79 281.72 48.06 282.72 48.13 283.72 48.19 284.72 48.26 285.72 48.32 286.72 48.58 287.72 48.64 288.72 48.70 289.72 48.95 290.72 49.00 291.72 49.05 292.72 49.30 293.72 49.35 294.72 49.60 295.72 49.64 296.72 49.89 10 Oct 2008 265.99 44.82 266.99 45.12 267.99 45.42 268.99 45.52 269.99 45.62 270.99 45.72 271.99 45.82 272.99 45.91 273.99 46.00 274.99 46.10 275.99 45.98 276.99 46.07 277.99 46.16 278.99 46.24 279.99 46.52 280.99 46.60 281.99 46.68 282.99 46.75 283.99 46.83 284.99 46.90 285.99 46.97 286.99 47.24 287.99 47.31 288.99 47.37 289.99 47.64 290.99 47.70 291.99 47.96 292.99 48.02 293.99 48.27 294.99 48.33 295.99 48.58 11 Oct 2008 265.25 43.24 266.25 43.55 267.25 43.85 268.25 44.15 269.25 44.06 270.25 44.16 271.25 44.26 272.25 44.36 273.25 44.46 274.25 44.55 275.25 44.65 276.25 44.74 277.25 44.83 278.25 44.92 279.25 45.01 280.25 45.10 281.25 45.18 282.25 45.27 283.25 45.35 284.25 45.43 285.25 45.51 286.25 45.78 287.25 45.86 288.25 45.93 289.25 46.21 290.25 46.28 291.25 46.35 292.25 46.61 293.25 46.88 294.25 46.94 295.25 47.21 12 Oct 2008 264.52 41.58 265.52 41.88 266.52 42.19 267.52 42.49 268.52 42.60 269.52 42.50 270.52 42.60 271.52 42.70 272.52 42.80 273.52 42.90 274.52 43.00 275.52 43.09 276.52 43.19 277.52 43.28 278.52 43.38 279.52 43.47 280.52 43.56 281.52 43.65 282.52 43.73 283.52 43.82 284.52 43.91 285.52 44.19 286.52 44.27 287.52 44.35 288.52 44.63 289.52 44.71 290.52 44.79 291.52 45.06 292.52 45.14 293.52 45.41 294.52 45.68 13 Oct 2008 263.78 39.83 264.78 40.13 265.78 40.43 266.78 40.73 267.78 41.03 268.78 41.13 269.78 41.03 270.78 41.13 271.78 41.23 272.78 41.33 273.78 41.43 274.78 41.52 275.78 41.62 276.78 41.71 277.78 41.81 278.78 41.90 279.78 41.99 280.78 42.09 281.78 42.18 282.78 42.27 283.78 42.36 284.78 42.64 285.78 42.73 286.78 42.81 287.78 43.10 288.78 43.18 289.78 43.26 290.78 43.55 291.78 43.62 292.78 43.90 293.78 44.18 14 Oct 2008 263.04 38.29 264.04 38.58 265.04 38.88 266.04 39.18 267.04 39.47 268.04 39.57 269.04 39.47 270.04 39.56 271.04 39.66 272.04 39.75 273.04 39.85 274.04 39.94 275.04 40.04 276.04 40.13 277.04 40.23 278.04 40.32 279.04 40.41 280.04 40.50 281.04 40.59 282.04 40.68 283.04 40.97 284.04 41.06 285.04 41.15 286.04 37.07 287.04 37.58 288.04 38.09 289.04 38.41 290.04 38.54 291.04 38.66 292.04 38.80 293.04 42.63 15 Oct 2008 262.30 36.75 263.30 37.04 264.30 37.33 265.30 37.62 266.30 37.91 267.30 38.00 268.30 38.09 269.30 37.99 270.30 38.08 271.30 38.17 272.30 38.26 273.30 38.35 274.30 38.44 275.30 38.53 276.30 38.63 277.30 38.72 278.30 38.81 279.30 38.90 280.30 38.99 281.30 39.08 282.30 39.36 283.30 39.45 284.30 39.54 285.30 39.63 286.30 39.91 287.30 40.00 288.30 40.09 289.30 40.37 290.30 40.46 291.30 40.74 292.30 41.02 16 Oct 2008 261.56 34.99 262.56 35.27 263.56 35.56 264.56 35.84 265.56 36.13 266.56 36.42 267.56 36.50 268.56 36.39 269.56 36.47 270.56 36.56 271.56 36.65 272.56 36.73 273.56 36.82 274.56 36.91 275.56 36.99 276.56 37.08 277.56 37.17 278.56 37.25 279.56 37.34 280.56 37.63 281.56 37.71 282.56 37.80 283.56 37.89 284.56 37.97 285.56 38.26 286.56 38.34 287.56 38.63 288.56 38.71 289.56 39.00 290.56 39.08 291.56 39.36 17 Oct 2008 260.81 33.38 261.81 33.66 262.81 33.94 263.81 34.22 264.81 34.49 265.81 34.77 266.81 34.86 267.81 34.74 268.81 34.82 269.81 34.90 270.81 34.98 271.81 35.06 272.81 35.14 273.81 35.22 274.81 35.31 275.81 35.39 276.81 35.47 277.81 35.55 278.81 35.84 279.81 35.92 280.81 36.00 281.81 36.08 282.81 36.17 283.81 36.45 284.81 36.53 285.81 36.61 286.81 36.90 287.81 36.98 288.81 37.26 289.81 37.34 290.81 37.62 18 Oct 2008 260.06 31.46 261.06 31.93 262.06 32.21 263.06 32.48 264.06 32.75 265.06 33.03 266.06 33.10 267.06 32.98 268.06 33.05 269.06 33.13 270.06 33.21 271.06 33.28 272.06 33.36 273.06 33.44 274.06 33.51 275.06 33.59 276.06 33.87 277.06 33.95 278.06 34.03 279.06 34.10 280.06 34.18 281.06 34.26 282.06 34.54 283.06 34.62 284.06 34.70 285.06 34.78 286.06 35.05 287.06 35.13 288.06 35.41 289.06 35.49 290.06 35.77 19 Oct 2008 259.31 29.55 260.31 29.82 261.31 30.09 262.31 30.36 263.31 30.61 264.31 30.90 265.31 31.17 266.31 31.24 267.31 31.11 268.31 31.18 269.31 31.25 270.31 31.32 271.31 31.40 272.31 31.47 273.31 31.74 274.31 31.81 275.31 31.89 276.31 31.96 277.31 32.04 278.31 32.11 279.31 32.18 280.31 32.26 281.31 32.53 282.31 32.61 283.31 32.68 284.31 32.96 285.31 33.03 286.31 33.11 287.31 33.38 288.31 33.46 289.31 33.73 20 Oct 2008 258.56 27.32 259.56 27.59 260.56 27.85 261.56 28.07 262.56 28.20 263.56 28.33 264.56 28.47 265.56 28.81 266.56 29.06 267.56 28.92 268.56 28.99 269.56 29.06 270.56 29.33 271.56 29.40 272.56 29.47 273.56 29.53 274.56 29.60 275.56 29.67 276.56 29.74 277.56 29.81 278.56 29.88 279.56 30.15 280.56 30.22 281.56 30.30 282.56 30.37 283.56 30.64 284.56 30.71 285.56 30.98 286.56 31.05 287.56 31.32 288.56 31.40 21 Oct 2008 257.55 26.31 258.55 26.58 259.55 26.79 260.55 26.90 261.55 27.01 262.55 27.12 263.55 27.23 264.55 27.34 265.55 27.65 266.55 27.96 267.55 28.16 268.55 28.23 269.55 28.29 270.55 28.36 271.55 28.42 272.55 28.49 273.55 28.56 274.55 28.62 275.55 28.69 276.55 28.96 277.55 29.02 278.55 29.09 279.55 29.16 280.55 29.23 281.55 29.49 282.55 29.56 283.55 29.63 284.55 29.90 285.55 29.97 286.55 30.23 287.55 30.30 288.55 30.57 289.55 30.84 290.55 30.91 291.55 31.18 292.55 31.45 293.55 31.72 294.55 31.99 295.55 32.26 22 Oct 2008 256.74 68.67 257.74 68.67 258.74 68.67 259.74 68.67 260.74 68.67 261.74 68.67 262.74 68.67 263.74 68.67 264.74 68.67 265.74 68.67 266.74 68.67 267.74 68.67 268.74 68.67 269.74 68.67 270.74 68.67 271.74 68.67 272.74 68.67 273.74 68.67 274.74 68.67 275.74 68.67 276.74 68.67 277.74 68.67 278.74 68.67 279.74 68.67 280.74 68.67 281.74 68.67 282.74 68.67 283.74 68.67 284.74 68.67 285.74 68.67 286.74 68.67 287.74 68.67 288.74 68.67 289.74 68.67 290.74 68.67 291.74 68.67 292.74 68.67 293.74 68.67 294.74 68.67 23 Oct 2008 255.97 74.18 256.97 74.18 257.97 74.18 258.97 74.18 259.97 74.18 260.97 74.18 261.97 74.18 262.97 74.18 263.97 74.18 264.97 74.18 265.97 74.18 266.97 74.18 267.97 74.18 268.97 74.18 269.97 74.18 270.97 74.18 271.97 74.18 272.97 74.18 273.97 74.18 274.97 74.18 275.97 74.18 276.97 74.18 277.97 74.18 278.97 74.18 279.97 74.18 280.97 74.18 281.97 74.18 282.97 74.18 283.97 74.18 284.97 74.18 285.97 74.18 286.97 74.18 287.97 74.18 288.97 74.18 289.97 74.18 290.97 74.18 291.97 74.18 292.97 74.18 293.97 74.18 24 Oct 2008 255.14 79.77 256.14 79.77 257.14 79.77 258.14 79.77 259.14 79.77 260.14 79.77 261.14 79.77 262.14 79.77 263.14 79.77 264.14 79.77 265.14 79.77 266.14 79.77 267.14 79.77 268.14 79.77 269.14 79.77 270.14 79.77 271.14 79.77 272.14 79.77 273.14 79.77 274.14 79.77 275.14 79.77 276.14 79.77 277.14 79.77 278.14 79.77 279.14 79.77 280.14 79.77 281.14 79.77 282.14 79.77 283.14 79.77 284.14 79.77 285.14 79.77 286.14 79.77 287.14 79.77 288.14 79.77 289.14 79.77 290.14 79.77 291.14 79.77 292.14 79.77 293.14 79.77 25 Oct 2008 254.30 84.68 255.30 84.68 256.30 84.68 257.30 84.68 258.30 84.68 259.30 84.68 260.30 84.68 261.30 84.68 262.30 84.68 263.30 84.68 264.30 84.68 265.30 84.68 266.30 84.68 267.30 84.68 268.30 84.68 269.30 84.68 270.30 84.68 271.30 84.68 272.30 84.68 273.30 84.68 274.30 84.68 275.30 84.68 276.30 84.68 277.30 84.68 278.30 84.68 279.30 84.68 280.30 84.68 281.30 84.68 282.30 84.68 283.30 84.68 284.30 84.68 285.30 84.68 286.30 84.68 287.30 84.68 288.30 84.68 289.30 84.68 290.30 84.68 291.30 84.68 292.30 84.68 26 Oct 2008 253.52 88.69 254.52 88.69 255.52 88.69 256.52 88.69 257.52 88.69 258.52 88.69 259.52 88.69 260.52 88.69 261.52 88.69 262.52 88.69 263.52 88.69 264.52 88.69 265.52 88.69 266.52 88.69 267.52 88.69 268.52 88.69 269.52 88.69 270.52 88.69 271.52 88.69 272.52 88.69 273.52 88.69 274.52 88.69 275.52 88.69 276.52 88.69 277.52 88.69 278.52 88.69 279.52 88.69 280.52 88.69 281.52 88.69 282.52 88.69 283.52 88.69 284.52 88.69 285.52 88.69 286.52 88.69 287.52 88.69 288.52 88.69 289.52 88.69 290.52 88.69 291.52 88.69 27 Oct 2008 252.66 91.72 253.66 91.72 254.66 91.72 255.66 91.72 256.66 91.72 257.66 91.72 258.66 91.72 259.66 91.72 260.66 91.72 261.66 91.72 262.66 91.72 263.66 91.72 264.66 91.72 265.66 91.72 266.66 91.72 267.66 91.72 268.66 91.72 269.66 91.72 270.66 91.72 271.66 91.72 272.66 91.72 273.66 91.72 274.66 91.72 275.66 91.72 276.66 91.72 277.66 91.72 278.66 91.72 279.66 91.72 280.66 91.72 281.66 91.72 282.66 91.72 283.66 91.72 284.66 91.72 285.66 91.72 286.66 91.72 287.66 91.72 288.66 91.72 289.66 91.72 290.66 91.72 28 Oct 2008 251.87 94.18 252.87 94.18 253.87 94.18 254.87 94.18 255.87 94.18 256.87 94.18 257.87 94.18 258.87 94.18 259.87 94.18 260.87 94.18 261.87 94.18 262.87 94.18 263.87 94.18 264.87 94.18 265.87 94.18 266.87 94.18 267.87 94.18 268.87 94.18 269.87 94.18 270.87 94.18 271.87 94.18 272.87 94.18 273.87 94.18 274.87 94.18 275.87 94.18 276.87 94.18 277.87 94.18 278.87 94.18 279.87 94.18 280.87 94.18 281.87 94.18 282.87 94.18 283.87 94.18 284.87 94.18 285.87 94.18 286.87 94.18 287.87 94.18 288.87 94.18 289.87 94.18 29 Oct 2008 250.99 95.91 251.99 95.91 252.99 95.91 253.99 95.91 254.99 95.91 255.99 95.91 256.99 95.91 257.99 95.91 258.99 95.91 259.99 95.91 260.99 95.91 261.99 95.91 262.99 95.91 263.99 95.91 264.99 95.91 265.99 95.91 266.99 95.91 267.99 95.91 268.99 95.91 269.99 95.91 270.99 95.91 271.99 95.91 272.99 95.91 273.99 95.91 274.99 95.91 275.99 95.91 276.99 95.91 277.99 95.91 278.99 95.91 279.99 95.91 280.99 95.91 281.99 95.91 282.99 95.91 283.99 95.91 284.99 95.91 285.99 95.91 286.99 95.91 287.99 95.91 288.99 95.91 30 Oct 2008 250.10 73.96 251.10 73.96 252.10 73.96 253.10 73.96 254.10 73.96 255.10 73.96 256.10 73.96 257.10 73.96 258.10 73.96 259.10 73.96 260.10 73.96 261.10 73.96 262.10 73.96 263.10 73.96 264.10 73.96 265.10 73.96 266.10 73.96 267.10 73.96 268.10 73.96 269.10 73.96 270.10 73.96 271.10 73.96 272.10 73.96 273.10 73.96 274.10 73.96 275.10 73.96 276.10 73.96 277.10 73.96 278.10 73.96 279.10 73.96 280.10 73.96 281.10 73.96 282.10 73.96 283.10 73.96 284.10 73.96 285.10 73.96 286.10 73.96 287.10 73.96 288.10 73.96 289.10 73.96 31 Oct 2008 249.29 65.37 250.29 65.37 251.29 65.37 252.29 65.37 253.29 65.37 254.29 65.37 255.29 65.37 256.29 65.37 257.29 65.37 258.29 65.37 259.29 65.37 260.29 65.37 261.29 65.37 262.29 65.37 263.29 65.37 264.29 65.37 265.29 65.37 266.29 65.37 267.29 65.37 268.29 65.37 269.29 65.37 270.29 65.37 271.29 65.37 272.29 65.37 273.29 65.37 274.29 65.37 275.29 65.37 276.29 65.37 277.29 65.37 278.29 65.37 279.29 65.37 280.29 65.37 281.29 65.37 282.29 65.37 283.29 65.37 284.29 65.37 285.29 65.37 286.29 65.37 287.29 65.37 288.29 65.37 01 Nov 2008 248.38 63.19 249.38 63.19 250.38 63.19 251.38 63.19 252.38 63.19 253.38 63.19 254.38 63.19 255.38 63.19 256.38 63.19 257.38 63.19 258.38 63.19 259.38 63.19 260.38 63.19 261.38 63.19 262.38 63.19 263.38 63.19 264.38 63.19 265.38 63.19 266.38 63.19 267.38 63.19 268.38 63.19 269.38 63.19 270.38 63.19 271.38 63.19 272.38 63.19 273.38 63.19 274.38 63.19 275.38 63.19 276.38 63.19 277.38 63.19 278.38 63.19 279.38 63.19 280.38 63.19 281.38 63.19 282.38 63.19 283.38 63.19 284.38 63.19 285.38 63.19 286.38 63.19 287.38 63.19 02 Nov 2008 247.44 61.60 248.44 61.60 249.44 61.60 250.44 61.60 251.44 61.60 252.44 61.60 253.44 61.60 254.44 61.60 255.44 61.60 256.44 61.60 257.44 61.60 258.44 61.60 259.44 61.60 260.44 61.60 261.44 61.60 262.44 61.60 263.44 61.60 264.44 61.60 265.44 61.60 266.44 61.60 267.44 61.60 268.44 61.60 269.44 61.60 270.44 61.60 271.44 61.60 272.44 61.60 273.44 61.60 274.44 61.60 275.44 61.60 276.44 61.60 277.44 61.60 278.44 61.60 279.44 61.60 280.44 61.60 281.44 61.60 282.44 61.60 283.44 61.60 284.44 61.60 285.44 61.60 286.44 61.60 03 Nov 2008 246.62 60.37 247.62 60.37 248.62 60.37 249.62 60.37 250.62 60.37 251.62 60.37 252.62 60.37 253.62 60.37 254.62 60.37 255.62 60.37 256.62 60.37 257.62 60.37 258.62 60.37 259.62 60.37 260.62 60.37 261.62 60.37 262.62 60.37 263.62 60.37 264.62 60.37 265.62 60.37 266.62 60.37 267.62 60.37 268.62 60.37 269.62 60.37 270.62 60.37 271.62 60.37 272.62 60.37 273.62 60.37 274.62 60.37 275.62 60.37 276.62 60.37 277.62 60.37 278.62 60.37 279.62 60.37 280.62 60.37 281.62 60.37 282.62 60.37 283.62 60.37 284.62 60.37 285.62 60.37 04 Nov 2008 245.68 59.45 246.68 59.45 247.68 59.45 248.68 59.45 249.68 59.45 250.68 59.45 251.68 59.45 252.68 59.45 253.68 59.45 254.68 59.45 255.68 59.45 256.68 59.45 257.68 59.45 258.68 59.45 259.68 59.45 260.68 59.45 261.68 59.45 262.68 59.45 263.68 59.45 264.68 59.45 265.68 59.45 266.68 59.45 267.68 59.45 268.68 59.45 269.68 59.45 270.68 59.45 271.68 59.45 272.68 59.45 273.68 59.45 274.68 59.45 275.68 59.45 276.68 59.45 277.68 59.45 278.68 59.45 279.68 59.45 280.68 59.45 281.68 59.45 282.68 59.45 283.68 59.45 284.68 59.45 285.68 59.45 05 Nov 2008 244.70 58.62 245.70 58.62 246.70 58.62 247.70 58.62 248.70 58.62 249.70 58.62 250.70 58.62 251.70 58.62 252.70 58.62 253.70 58.62 254.70 58.62 255.70 58.62 256.70 58.62 257.70 58.62 258.70 58.62 259.70 58.62 260.70 58.62 261.70 58.62 262.70 58.62 263.70 58.62 264.70 58.62 265.70 58.62 266.70 58.62 267.70 58.62 268.70 58.62 269.70 58.62 270.70 58.62 271.70 58.62 272.70 58.62 273.70 58.62 274.70 58.62 275.70 58.62 276.70 58.62 277.70 58.62 278.70 58.62 279.70 58.62 280.70 58.62 281.70 58.62 282.70 58.62 283.70 58.62 284.70 58.62 06 Nov 2008 243.85 58.06 244.85 58.06 245.85 58.06 246.85 58.06 247.85 58.06 248.85 58.06 249.85 58.06 250.85 58.06 251.85 58.06 252.85 58.06 253.85 58.06 254.85 58.06 255.85 58.06 256.85 58.06 257.85 58.06 258.85 58.06 259.85 58.06 260.85 58.06 261.85 58.06 262.85 58.06 263.85 58.06 264.85 58.06 265.85 58.06 266.85 58.06 267.85 58.06 268.85 58.06 269.85 58.06 270.85 58.06 271.85 58.06 272.85 58.06 273.85 58.06 274.85 58.06 275.85 58.06 276.85 58.06 277.85 58.06 278.85 58.06 279.85 58.06 280.85 58.06 281.85 58.06 282.85 58.06 283.85 58.06 07 Nov 2008 242.84 57.55 243.84 57.55 244.84 57.55 245.84 57.55 246.84 57.55 247.84 57.55 248.84 57.55 249.84 57.55 250.84 57.55 251.84 57.55 252.84 57.55 253.84 57.55 254.84 57.55 255.84 57.55 256.84 57.55 257.84 57.55 258.84 57.55 259.84 57.55 260.84 57.55 261.84 57.55 262.84 57.55 263.84 57.55 264.84 57.55 265.84 57.55 266.84 57.55 267.84 57.55 268.84 57.55 269.84 57.55 270.84 57.55 271.84 57.55 272.84 57.55 273.84 57.55 274.84 57.55 275.84 57.55 276.84 57.55 277.84 57.55 278.84 57.55 279.84 57.55 280.84 57.55 281.84 57.55 282.84 57.55 08 Nov 2008 241.99 57.10 242.99 57.10 243.99 57.10 244.99 57.10 245.99 57.10 246.99 57.10 247.99 57.10 248.99 57.10 249.99 57.10 250.99 57.10 251.99 57.10 252.99 57.10 253.99 57.10 254.99 57.10 255.99 57.10 256.99 57.10 257.99 57.10 258.99 57.10 259.99 57.10 260.99 57.10 261.99 57.10 262.99 57.10 263.99 57.10 264.99 57.10 265.99 57.10 266.99 57.10 267.99 57.10 268.99 57.10 269.99 57.10 270.99 57.10 271.99 57.10 272.99 57.10 273.99 57.10 274.99 57.10 275.99 57.10 276.99 57.10 277.99 57.10 278.99 57.10 279.99 57.10 280.99 57.10 281.99 57.10 09 Nov 2008 240.95 56.68 241.95 56.68 242.95 56.68 243.95 56.68 244.95 56.68 245.95 56.68 246.95 56.68 247.95 56.68 248.95 56.68 249.95 56.68 250.95 56.68 251.95 56.68 252.95 56.68 253.95 56.68 254.95 56.68 255.95 56.68 256.95 56.68 257.95 56.68 258.95 56.68 259.95 56.68 260.95 56.68 261.95 56.68 262.95 56.68 263.95 56.68 264.95 56.68 265.95 56.68 266.95 56.68 267.95 56.68 268.95 56.68 269.95 56.68 270.95 56.68 271.95 56.68 272.95 56.68 273.95 56.68 274.95 56.68 275.95 56.68 276.95 56.68 277.95 56.68 278.95 56.68 279.95 56.68 280.95 56.68 281.95 56.68 282.95 56.68 10 Nov 2008 239.89 56.50 240.89 56.50 241.89 56.50 242.89 56.50 243.89 56.50 244.89 56.50 245.89 56.50 246.89 56.50 247.89 56.50 248.89 56.50 249.89 56.50 250.89 56.50 251.89 56.50 252.89 56.50 253.89 56.50 254.89 56.50 255.89 56.50 256.89 56.50 257.89 56.50 258.89 56.50 259.89 56.50 260.89 56.50 261.89 56.50 262.89 56.50 263.89 56.50 264.89 56.50 265.89 56.50 266.89 56.50 267.89 56.50 268.89 56.50 269.89 56.50 270.89 56.50 271.89 56.50 272.89 56.50 273.89 56.50 274.89 56.50 275.89 56.50 276.89 56.50 277.89 56.50 278.89 56.50 279.89 56.50 280.89 56.50 281.89 56.50 11 Nov 2008 239.00 56.14 240.00 56.14 241.00 56.14 242.00 56.14 243.00 56.14 244.00 56.14 245.00 56.14 246.00 56.14 247.00 56.14 248.00 56.14 249.00 56.14 250.00 56.14 251.00 56.14 252.00 56.14 253.00 56.14 254.00 56.14 255.00 56.14 256.00 56.14 257.00 56.14 258.00 56.14 259.00 56.14 260.00 56.14 261.00 56.14 262.00 56.14 263.00 56.14 264.00 56.14 265.00 56.14 266.00 56.14 267.00 56.14 268.00 56.14 269.00 56.14 270.00 56.14 271.00 56.14 272.00 56.14 273.00 56.14 274.00 56.14 275.00 56.14 276.00 56.14 277.00 56.14 278.00 56.14 279.00 56.14 280.00 56.14 281.00 56.14 12 Nov 2008 237.91 56.01 238.91 56.01 239.91 56.01 240.91 56.01 241.91 56.01 242.91 56.01 243.91 56.01 244.91 56.01 245.91 56.01 246.91 56.01 247.91 56.01 248.91 56.01 249.91 56.01 250.91 56.01 251.91 56.01 252.91 56.01 253.91 56.01 254.91 56.01 255.91 56.01 256.91 56.01 257.91 56.01 258.91 56.01 259.91 56.01 260.91 56.01 261.91 56.01 262.91 56.01 263.91 56.01 264.91 56.01 265.91 56.01 266.91 56.01 267.91 56.01 268.91 56.01 269.91 56.01 270.91 56.01 271.91 56.01 272.91 56.01 273.91 56.01 274.91 56.01 275.91 56.01 276.91 56.01 277.91 56.01 278.91 56.01 279.91 56.01 13 Nov 2008 237.01 55.70 238.01 55.70 239.01 55.70 240.01 55.70 241.01 55.70 242.01 55.70 243.01 55.70 244.01 55.70 245.01 55.70 246.01 55.70 247.01 55.70 248.01 55.70 249.01 55.70 250.01 55.70 251.01 55.70 252.01 55.70 253.01 55.70 254.01 55.70 255.01 55.70 256.01 55.70 257.01 55.70 258.01 55.70 259.01 55.70 260.01 55.70 261.01 55.70 262.01 55.70 263.01 55.70 264.01 55.70 265.01 55.70 266.01 55.70 267.01 55.70 268.01 55.70 269.01 55.70 270.01 55.70 271.01 55.70 272.01 55.70 273.01 55.70 274.01 55.70 275.01 55.70 276.01 55.70 277.01 55.70 278.01 55.70 279.01 55.70 14 Nov 2008 235.88 55.61 236.88 55.61 237.88 55.61 238.88 55.61 239.88 55.61 240.88 55.61 241.88 55.61 242.88 55.61 243.88 55.61 244.88 55.61 245.88 55.61 246.88 55.61 247.88 55.61 248.88 55.61 249.88 55.61 250.88 55.61 251.88 55.61 252.88 55.61 253.88 55.61 254.88 55.61 255.88 55.61 256.88 55.61 257.88 55.61 258.88 55.61 259.88 55.61 260.88 55.61 261.88 55.61 262.88 55.61 263.88 55.61 264.88 55.61 265.88 55.61 266.88 55.61 267.88 55.61 268.88 55.61 269.88 55.61 270.88 55.61 271.88 55.61 272.88 55.61 273.88 55.61 274.88 55.61 275.88 55.61 276.88 55.61 15 Nov 2008 234.71 55.53 235.71 55.53 236.71 55.53 237.71 55.53 238.71 55.53 239.71 55.53 240.71 55.53 241.71 55.53 242.71 55.53 243.71 55.53 244.71 55.53 245.71 55.53 246.71 55.53 247.71 55.53 248.71 55.53 249.71 55.53 250.71 55.53 251.71 55.53 252.71 55.53 253.71 55.53 254.71 55.53 255.71 55.53 256.71 55.53 257.71 55.53 258.71 55.53 259.71 55.53 260.71 55.53 261.71 55.53 262.71 55.53 263.71 55.53 264.71 55.53 265.71 55.53 266.71 55.53 267.71 55.53 268.71 55.53 269.71 55.53 270.71 55.53 271.71 55.53 272.71 55.53 273.71 55.53 274.71 55.53 275.71 55.53 276.71 55.53 16 Nov 2008 233.78 54.80 234.78 55.07 235.78 55.34 236.78 55.47 237.78 55.47 238.78 55.47 239.78 55.47 240.78 55.47 241.78 55.47 242.78 55.47 243.78 55.47 244.78 55.47 245.78 55.47 246.78 55.47 247.78 55.47 248.78 55.47 249.78 55.47 250.78 55.47 251.78 55.47 252.78 55.47 253.78 55.47 254.78 55.47 255.78 55.47 256.78 55.47 257.78 55.47 258.78 55.47 259.78 55.47 260.78 55.47 261.78 55.47 262.78 55.47 263.78 55.47 264.78 55.47 265.78 55.47 266.78 55.47 267.78 55.47 268.78 55.47 269.78 55.47 270.78 55.47 271.78 55.47 272.78 55.47 273.78 55.47 274.78 55.47 275.78 55.47 17 Nov 2008 232.57 53.44 233.57 53.77 234.57 54.09 235.57 54.40 236.57 54.69 237.57 54.98 238.57 55.23 239.57 55.23 240.57 55.23 241.57 55.23 242.57 55.23 243.57 55.23 244.57 55.23 245.57 55.23 246.57 55.23 247.57 55.23 248.57 55.23 249.57 55.23 250.57 55.23 251.57 55.23 252.57 55.23 253.57 55.23 254.57 55.23 255.57 55.23 256.57 55.23 257.57 55.23 258.57 55.23 259.57 55.23 260.57 55.23 261.57 55.23 262.57 55.23 263.57 55.23 264.57 55.23 265.57 55.23 266.57 55.23 267.57 55.23 268.57 55.23 269.57 55.23 270.57 55.23 271.57 55.23 272.57 55.23 273.57 55.23 274.57 55.23 18 Nov 2008 231.62 51.73 232.62 52.16 233.62 52.56 234.62 52.95 235.62 53.31 236.62 53.65 237.62 53.98 238.62 54.29 239.62 54.59 240.62 54.88 241.62 55.16 242.62 55.19 243.62 55.19 244.62 55.19 245.62 55.19 246.62 55.19 247.62 55.19 248.62 55.19 249.62 55.19 250.62 55.19 251.62 55.19 252.62 55.19 253.62 55.19 254.62 55.19 255.62 55.19 256.62 55.19 257.62 55.19 258.62 55.19 259.62 55.19 260.62 55.19 261.62 55.19 262.62 55.19 263.62 55.19 264.62 55.19 265.62 55.19 266.62 55.19 267.62 55.19 268.62 55.19 269.62 55.19 270.62 55.19 271.62 55.19 272.62 55.19 273.62 55.19 19 Nov 2008 230.36 49.62 231.36 49.68 232.36 50.26 233.36 50.79 234.36 51.29 235.36 51.75 236.36 52.18 237.36 52.58 238.36 52.97 239.36 53.33 240.36 53.68 241.36 54.00 242.36 54.32 243.36 54.62 244.36 54.91 245.36 55.17 246.36 55.17 247.36 55.17 248.36 55.17 249.36 55.17 250.36 55.17 251.36 55.17 252.36 55.17 253.36 55.17 254.36 55.17 255.36 55.17 256.36 55.17 257.36 55.17 258.36 55.17 259.36 55.17 260.36 55.17 261.36 55.17 262.36 55.17 263.36 55.17 264.36 55.17 265.36 55.17 266.36 55.17 267.36 55.17 268.36 55.17 269.36 55.17 270.36 55.17 271.36 55.17 20 Nov 2008 229.40 48.57 230.40 48.62 231.40 48.67 232.40 48.92 233.40 48.96 234.40 49.20 235.40 49.71 236.40 50.29 237.40 50.83 238.40 51.32 239.40 51.78 240.40 52.21 241.40 52.62 242.40 53.00 243.40 53.36 244.40 53.71 245.40 54.04 246.40 54.35 247.40 54.65 248.40 54.94 249.40 55.16 250.40 55.16 251.40 55.16 252.40 55.16 253.40 55.16 254.40 55.16 255.40 55.16 256.40 55.16 257.40 55.16 258.40 55.16 259.40 55.16 260.40 55.16 261.40 55.16 262.40 55.16 263.40 55.16 264.40 55.16 265.40 55.16 266.40 55.16 267.40 55.16 268.40 55.16 269.40 55.16 270.40 55.16 21 Nov 2008 227.98 47.30 228.98 47.37 229.98 47.64 230.98 47.70 231.98 47.77 232.98 48.02 233.98 48.08 234.98 48.13 235.98 48.38 236.98 48.62 237.98 48.66 238.98 49.33 239.98 49.94 240.98 50.50 241.98 51.02 242.98 51.50 243.98 51.95 244.98 52.37 245.98 52.76 246.98 53.14 247.98 53.49 248.98 53.83 249.98 54.15 250.98 54.46 251.98 54.76 252.98 55.04 253.98 55.17 254.98 55.17 255.98 55.17 256.98 55.17 257.98 55.17 258.98 55.17 259.98 55.17 260.98 55.17 261.98 55.17 262.98 55.17 263.98 55.17 264.98 55.17 265.98 55.17 266.98 55.17 267.98 55.17 268.98 55.17 269.98 55.17 22 Nov 2008 226.99 46.21 227.99 46.31 228.99 46.40 229.99 46.48 230.99 46.56 231.99 46.84 232.99 46.91 233.99 46.98 234.99 47.25 235.99 47.31 236.99 47.57 237.99 47.63 238.99 47.88 239.99 48.13 240.99 48.17 241.99 48.41 242.99 49.08 243.99 49.71 244.99 50.28 245.99 50.81 246.99 51.30 247.99 51.76 248.99 52.18 249.99 52.59 250.99 52.97 251.99 53.33 252.99 53.68 253.99 54.00 254.99 54.32 255.99 54.62 256.99 54.91 257.99 55.18 258.99 55.18 259.99 55.18 260.99 55.18 261.99 55.18 262.99 55.18 263.99 55.18 264.99 55.18 265.99 55.18 266.99 55.18 267.99 55.18 268.99 55.18 23 Nov 2008 225.73 44.92 226.73 45.03 227.73 45.15 228.73 45.26 229.73 45.36 230.73 45.46 231.73 45.55 232.73 45.85 233.73 45.93 234.73 46.02 235.73 46.30 236.73 46.37 237.73 46.64 238.73 46.71 239.73 46.97 240.73 47.03 241.73 47.29 242.73 47.55 243.73 47.80 244.73 48.04 245.73 48.29 246.73 48.53 247.73 49.18 248.73 49.78 249.73 50.34 250.73 50.85 251.73 51.33 252.73 51.78 253.73 52.20 254.73 52.60 255.73 52.98 256.73 53.34 257.73 53.68 258.73 54.00 259.73 54.31 260.73 54.61 261.73 54.90 262.73 55.18 263.73 55.21 264.73 55.21 265.73 55.21 266.73 55.21 267.73 55.21 24 Nov 2008 224.72 43.78 225.72 43.92 226.72 43.85 227.72 43.98 228.72 44.10 229.72 44.23 230.72 44.34 231.72 44.45 232.72 44.56 233.72 44.67 234.72 44.97 235.72 45.06 236.72 45.15 237.72 45.44 238.72 45.53 239.72 45.81 240.72 45.88 241.72 46.15 242.72 46.42 243.72 46.69 244.72 46.95 245.72 47.21 246.72 47.46 247.72 47.71 248.72 47.96 249.72 48.21 250.72 48.45 251.72 48.69 252.72 49.30 253.72 49.88 254.72 50.41 255.72 50.91 256.72 51.38 257.72 51.81 258.72 52.23 259.72 52.62 260.72 52.99 261.72 53.34 262.72 53.68 263.72 54.00 264.72 54.31 265.72 54.61 266.72 54.89 25 Nov 2008 223.30 42.39 224.30 42.55 225.30 42.70 226.30 42.65 227.30 42.80 228.30 42.94 229.30 43.08 230.30 43.21 231.30 43.34 232.30 43.47 233.30 43.59 234.30 43.71 235.30 43.82 236.30 43.93 237.30 44.04 238.30 44.34 239.30 44.44 240.30 44.73 241.30 44.82 242.30 45.11 243.30 45.39 244.30 45.67 245.30 45.94 246.30 46.21 247.30 46.48 248.30 46.74 249.30 47.00 250.30 47.26 251.30 47.52 252.30 47.77 253.30 48.01 254.30 48.26 255.30 48.50 256.30 48.74 257.30 49.07 258.30 49.64 259.30 50.18 260.30 50.68 261.30 51.14 262.30 51.58 263.30 52.00 264.30 52.39 26 Nov 2008 222.27 41.28 223.27 41.25 224.27 41.41 225.27 41.38 226.27 41.54 227.27 41.70 228.27 41.65 229.27 41.80 230.27 41.95 231.27 42.09 232.27 42.23 233.27 42.37 234.27 42.50 235.27 42.63 236.27 42.75 237.27 42.87 238.27 42.99 239.27 43.30 240.27 43.41 241.27 43.72 242.27 43.82 243.27 44.11 244.27 44.41 245.27 44.70 246.27 44.98 247.27 45.27 248.27 45.55 249.27 45.82 250.27 46.09 251.27 46.36 252.27 46.63 253.27 46.89 254.27 47.15 255.27 47.40 256.27 47.66 257.27 47.91 258.27 48.15 259.27 48.40 260.27 48.64 261.27 48.88 262.27 49.11 263.27 49.53 27 Nov 2008 220.80 39.98 221.80 39.96 222.80 40.13 223.80 40.10 224.80 40.27 225.80 40.24 226.80 40.41 227.80 40.37 228.80 40.53 229.80 40.69 230.80 40.84 231.80 40.79 232.80 40.94 233.80 41.09 234.80 41.23 235.80 41.37 236.80 41.50 237.80 41.63 238.80 41.96 239.80 42.09 240.80 42.21 241.80 42.52 242.80 42.64 243.80 42.95 244.80 43.25 245.80 43.56 246.80 43.85 247.80 44.15 248.80 44.44 249.80 44.73 250.80 45.01 251.80 45.29 252.80 45.57 253.80 45.85 254.80 46.12 255.80 46.39 256.80 46.65 257.80 46.91 258.80 47.17 259.80 47.43 260.80 47.68 261.80 47.93 262.80 48.18 28 Nov 2008 219.74 38.67 220.74 38.84 221.74 38.82 222.74 38.79 223.74 38.96 224.74 38.93 225.74 39.10 226.74 39.07 227.74 39.23 228.74 39.40 229.74 39.36 230.74 39.52 231.74 39.68 232.74 39.63 233.74 39.79 234.74 39.94 235.74 40.08 236.74 40.23 237.74 40.37 238.74 40.51 239.74 40.84 240.74 40.97 241.74 41.10 242.74 41.43 243.74 41.55 244.74 41.87 245.74 42.18 246.74 42.50 247.74 42.81 248.74 43.11 249.74 43.41 250.74 43.71 251.74 44.01 252.74 44.30 253.74 44.58 254.74 44.87 255.74 45.15 256.74 45.43 257.74 45.71 258.74 45.98 259.74 46.25 260.74 46.51 261.74 46.78 29 Nov 2008 218.20 36.66 219.20 37.03 220.20 37.39 221.20 37.56 222.20 37.72 223.20 37.69 224.20 37.86 225.20 37.82 226.20 37.99 227.20 37.95 228.20 38.11 229.20 38.08 230.20 38.24 231.20 38.40 232.20 38.36 233.20 38.51 234.20 38.67 235.20 38.82 236.20 38.97 237.20 39.12 238.20 39.26 239.20 39.41 240.20 39.55 241.20 39.69 242.20 39.82 243.20 40.16 244.20 40.29 245.20 40.61 246.20 40.94 247.20 41.26 248.20 41.58 249.20 41.89 250.20 42.20 251.20 42.51 252.20 42.82 253.20 43.12 254.20 43.42 255.20 43.71 256.20 44.01 257.20 44.30 258.20 44.58 259.20 44.87 260.20 45.15 30 Nov 2008 217.12 34.94 218.12 35.29 219.12 35.64 220.12 35.99 221.12 36.35 222.12 36.50 223.12 36.46 224.12 36.61 225.12 36.57 226.12 36.73 227.12 36.69 228.12 36.84 229.12 37.00 230.12 36.96 231.12 37.11 232.12 37.07 233.12 37.22 234.12 37.38 235.12 37.53 236.12 37.68 237.12 37.63 238.12 37.78 239.12 37.93 240.12 38.27 241.12 38.41 242.12 38.55 243.12 38.69 244.12 39.03 245.12 39.16 246.12 39.49 247.12 39.82 248.12 40.15 249.12 40.47 250.12 40.79 251.12 41.11 252.12 41.43 253.12 41.74 254.12 42.05 255.12 42.35 256.12 42.66 257.12 42.96 258.12 43.26 259.12 43.55 01 Dec 2008 215.52 32.96 216.52 33.29 217.52 33.63 218.52 33.96 219.52 34.30 220.52 34.64 221.52 34.98 222.52 35.32 223.52 35.27 224.52 35.41 225.52 35.36 226.52 35.51 227.52 35.66 228.52 35.60 229.52 35.75 230.52 35.70 231.52 35.85 232.52 36.00 233.52 36.15 234.52 36.10 235.52 36.25 236.52 36.39 237.52 36.54 238.52 36.69 239.52 36.83 240.52 36.97 241.52 37.12 242.52 37.26 243.52 37.60 244.52 37.73 245.52 37.87 246.52 38.20 247.52 38.54 248.52 38.87 249.52 39.19 250.52 39.52 251.52 39.84 252.52 40.16 253.52 40.48 254.52 40.80 255.52 41.11 256.52 41.42 257.52 41.73 02 Dec 2008 214.42 31.27 215.42 31.59 216.42 31.91 217.42 32.23 218.42 32.55 219.42 32.87 220.42 33.20 221.42 33.52 222.42 33.85 223.42 34.18 224.42 34.32 225.42 34.25 226.42 34.39 227.42 34.32 228.42 34.46 229.42 34.60 230.42 34.54 231.42 34.68 232.42 34.82 233.42 34.76 234.42 34.90 235.42 35.04 236.42 35.18 237.42 35.32 238.42 35.46 239.42 35.60 240.42 35.74 241.42 35.88 242.42 36.02 243.42 36.16 244.42 36.29 245.42 36.63 246.42 36.76 247.42 37.09 248.42 37.43 249.42 37.76 250.42 38.08 251.42 38.41 252.42 38.73 253.42 39.06 254.42 39.38 255.42 39.70 256.42 40.01 03 Dec 2008 212.74 29.16 213.74 29.42 214.74 29.61 215.74 29.72 216.74 30.17 217.74 30.55 218.74 31.34 219.74 31.65 220.74 32.16 221.74 32.48 222.74 32.80 223.74 33.11 224.74 33.03 225.74 33.15 226.74 33.28 227.74 33.20 228.74 33.33 229.74 33.45 230.74 33.38 231.74 33.51 232.74 33.64 233.74 33.77 234.74 33.70 235.74 33.84 236.74 33.97 237.74 34.10 238.74 34.23 239.74 34.37 240.74 34.50 241.74 34.63 242.74 34.76 243.74 34.90 244.74 35.23 245.74 35.36 246.74 35.49 247.74 35.82 248.74 36.15 249.74 36.48 250.74 36.80 251.74 37.13 252.74 37.45 253.74 37.78 254.74 38.10 04 Dec 2008 211.61 27.76 212.61 27.78 213.61 27.82 214.61 28.08 215.61 28.15 216.61 28.21 217.61 28.46 218.61 28.70 219.61 29.12 220.61 29.72 221.61 30.69 222.61 31.45 223.61 31.76 224.61 31.87 225.61 31.98 226.61 32.09 227.61 32.00 228.61 32.11 229.61 32.23 230.61 32.34 231.61 32.26 232.61 32.38 233.61 32.50 234.61 32.62 235.61 32.74 236.61 32.86 237.61 32.79 238.61 32.91 239.61 33.03 240.61 33.16 241.61 33.28 242.61 33.61 243.61 33.73 244.61 33.86 245.61 33.98 246.61 34.31 247.61 34.43 248.61 34.76 249.61 35.08 250.61 35.40 251.61 35.73 252.61 36.05 253.61 36.37 05 Dec 2008 209.87 26.13 210.87 26.19 211.87 26.28 212.87 26.40 213.87 26.55 214.87 26.53 215.87 26.72 216.87 26.95 217.87 27.23 218.87 27.52 219.87 27.81 220.87 28.10 221.87 28.39 222.87 28.68 223.87 29.43 224.87 30.26 225.87 30.77 226.87 30.87 227.87 30.97 228.87 31.07 229.87 31.18 230.87 31.08 231.87 31.19 232.87 31.30 233.87 31.40 234.87 31.51 235.87 31.63 236.87 31.54 237.87 31.65 238.87 31.76 239.87 31.88 240.87 31.99 241.87 32.11 242.87 32.43 243.87 32.54 244.87 32.66 245.87 32.78 246.87 33.09 247.87 33.21 248.87 33.53 249.87 33.85 250.87 34.17 251.87 34.48 252.87 34.80 06 Dec 2008 208.72 25.26 209.72 25.35 210.72 25.47 211.72 25.40 212.72 25.55 213.72 25.52 214.72 25.71 215.72 25.86 216.72 26.14 217.72 26.41 218.72 26.69 219.72 26.97 220.72 27.25 221.72 27.53 222.72 27.82 223.72 28.10 224.72 28.39 225.72 28.58 226.72 29.30 227.72 30.01 228.72 30.35 229.72 30.24 230.72 30.33 231.72 30.43 232.72 30.53 233.72 30.63 234.72 30.73 235.72 30.83 236.72 30.93 237.72 31.03 238.72 30.93 239.72 31.24 240.72 31.34 241.72 31.45 242.72 31.56 243.72 31.66 244.72 31.77 245.72 32.08 246.72 32.19 247.72 32.30 248.72 32.61 249.72 32.92 250.72 33.23 251.72 33.54 07 Dec 2008 207.55 24.75 208.55 24.75 209.55 24.77 210.55 24.80 211.55 24.84 212.55 24.89 213.55 24.96 214.55 25.20 215.55 25.46 216.55 25.93 217.55 26.20 218.55 26.47 219.55 26.74 220.55 27.01 221.55 27.29 222.55 27.56 223.55 27.84 224.55 28.12 225.55 28.20 226.55 28.28 227.55 28.40 228.55 29.02 229.55 29.64 230.55 30.01 231.55 30.10 232.55 30.19 233.55 30.27 234.55 30.36 235.55 30.46 236.55 30.35 237.55 30.44 238.55 30.53 239.55 30.83 240.55 30.93 241.55 31.02 242.55 31.12 243.55 31.22 244.55 31.32 245.55 31.62 246.55 31.72 247.55 32.02 248.55 32.12 249.55 32.42 250.55 32.72 08 Dec 2008 207.02 24.49 208.02 24.45 209.02 24.41 210.02 24.59 211.02 24.57 212.02 24.57 213.02 24.83 214.02 25.09 215.02 25.35 216.02 25.61 217.02 25.88 218.02 26.14 219.02 26.41 220.02 26.67 221.02 26.94 222.02 27.18 223.02 27.28 224.02 27.58 225.02 27.82 226.02 27.89 227.02 27.97 228.02 28.04 229.02 28.39 230.02 28.94 231.02 29.48 232.02 29.95 233.02 30.03 234.02 30.11 235.02 30.20 236.02 30.28 237.02 30.36 238.02 30.45 239.02 30.53 240.02 30.62 241.02 30.71 242.02 30.80 243.02 30.89 244.02 31.18 245.02 31.27 246.02 31.36 247.02 31.65 248.02 31.75 09 Dec 2008 205.83 23.96 206.83 24.08 207.83 24.01 208.83 24.14 209.83 24.28 210.83 24.22 211.83 24.37 212.83 24.57 213.83 25.03 214.83 25.29 215.83 25.55 216.83 25.81 217.83 26.07 218.83 26.33 219.83 26.59 220.83 26.63 221.83 26.84 222.83 27.07 223.83 27.30 224.83 27.54 225.83 27.78 226.83 27.65 227.83 27.72 228.83 27.79 229.83 28.22 230.83 28.69 231.83 29.17 232.83 29.65 233.83 29.75 234.83 29.82 235.83 29.90 236.83 29.98 237.83 30.05 238.83 30.13 239.83 30.41 240.83 30.49 241.83 30.57 242.83 30.66 243.83 30.74 244.83 31.02 245.83 31.11 246.83 31.39 10 Dec 2008 204.63 23.77 205.63 23.67 206.63 23.77 207.63 23.87 208.63 23.98 209.63 23.89 210.63 24.13 211.63 24.38 212.63 24.64 213.63 24.89 214.63 25.15 215.63 25.41 216.63 25.66 217.63 25.92 218.63 26.18 219.63 26.44 220.63 26.64 221.63 26.81 222.63 26.99 223.63 27.17 224.63 27.54 225.63 27.61 226.63 27.47 227.63 27.54 228.63 27.60 229.63 27.95 230.63 28.37 231.63 28.79 232.63 29.21 233.63 29.54 234.63 29.61 235.63 29.88 236.63 29.95 237.63 30.02 238.63 30.09 239.63 30.17 240.63 30.24 241.63 30.52 242.63 30.59 243.63 30.67 244.63 30.94 245.63 31.02 11 Dec 2008 203.41 23.48 204.41 23.56 205.41 23.64 206.41 23.73 207.41 23.61 208.41 23.78 209.41 24.03 210.41 24.28 211.41 24.54 212.41 24.79 213.41 25.05 214.41 25.30 215.41 25.56 216.41 25.81 217.41 26.07 218.41 26.33 219.41 26.52 220.41 26.65 221.41 26.79 222.41 27.13 223.41 27.22 224.41 27.28 225.41 27.34 226.41 27.40 227.41 27.46 228.41 27.64 229.41 28.01 230.41 28.38 231.41 28.75 232.41 29.13 233.41 29.51 234.41 29.71 235.41 29.78 236.41 29.84 237.41 29.91 238.41 29.98 239.41 30.05 240.41 30.32 241.41 30.39 242.41 30.46 243.41 30.73 244.41 30.80 12 Dec 2008 202.19 23.03 203.19 23.10 204.19 23.17 205.19 23.24 206.19 23.31 207.19 23.51 208.19 23.77 209.19 24.02 210.19 24.28 211.19 24.53 212.19 24.79 213.19 25.04 214.19 25.30 215.19 25.55 216.19 25.81 217.19 26.07 218.19 26.17 219.19 26.47 220.19 26.78 221.19 26.90 222.19 26.95 223.19 27.01 224.19 27.07 225.19 27.13 226.19 27.19 227.19 27.41 228.19 27.74 229.19 28.07 230.19 28.41 231.19 28.74 232.19 29.08 233.19 29.22 234.19 29.48 235.19 29.54 236.19 29.61 237.19 29.67 238.19 29.74 239.19 30.00 240.19 30.07 241.19 30.13 242.19 30.40 243.19 30.47 13 Dec 2008 200.95 23.17 201.95 23.23 202.95 23.28 203.95 23.35 204.95 23.41 205.95 23.61 206.95 23.87 207.95 24.12 208.95 24.38 209.95 24.64 210.95 24.90 211.95 25.15 212.95 25.41 213.95 25.67 214.95 25.92 215.95 26.18 216.95 26.44 217.95 26.70 218.95 26.95 219.95 27.01 220.95 26.87 221.95 26.93 222.95 26.99 223.95 27.11 224.95 27.41 225.95 27.71 226.95 28.01 227.95 28.32 228.95 28.63 229.95 28.93 230.95 29.25 231.95 29.32 232.95 29.39 233.95 29.45 234.95 29.71 235.95 29.77 236.95 29.83 237.95 29.89 238.95 30.16 239.95 30.22 240.95 30.48 241.95 30.55 14 Dec 2008 199.70 22.97 200.70 23.02 201.70 23.08 202.70 23.13 203.70 23.38 204.70 23.57 205.70 23.83 206.70 24.08 207.70 24.34 208.70 24.60 209.70 24.86 210.70 25.12 211.70 25.38 212.70 25.64 213.70 25.90 214.70 26.16 215.70 26.42 216.70 26.68 217.70 26.74 218.70 26.79 219.70 26.85 220.70 26.91 221.70 27.16 222.70 27.44 223.70 27.72 224.70 28.00 225.70 28.28 226.70 28.57 227.70 28.85 228.70 28.99 229.70 29.05 230.70 29.11 231.70 29.37 232.70 29.43 233.70 29.49 234.70 29.55 235.70 29.82 236.70 29.88 237.70 29.94 238.70 30.20 239.70 30.26 240.70 30.52 15 Dec 2008 198.44 75.91 199.44 75.91 200.44 75.91 201.44 75.91 202.44 23.47 203.44 23.61 204.44 23.87 205.44 24.13 206.44 24.39 207.44 24.65 208.44 24.92 209.44 25.18 210.44 25.44 211.44 25.70 212.44 25.96 213.44 26.22 214.44 26.29 215.44 26.37 216.44 26.63 217.44 26.89 218.44 27.15 219.44 27.41 220.44 27.68 221.44 27.94 222.44 28.21 223.44 28.47 224.44 28.70 225.44 28.76 226.44 28.82 227.44 28.88 228.44 28.94 229.44 29.01 230.44 29.27 231.44 29.33 232.44 29.39 233.44 29.65 234.44 29.71 235.44 29.77 236.44 30.03 237.44 30.10 238.44 30.36 239.44 30.62 16 Dec 2008 197.17 81.13 198.17 81.13 199.17 81.13 200.17 81.13 201.17 81.13 202.17 81.13 203.17 81.13 204.17 81.13 205.17 81.13 206.17 81.13 207.17 81.13 208.17 81.13 209.17 81.13 210.17 81.13 211.17 81.13 212.17 81.13 213.17 81.13 214.17 81.13 215.17 81.13 216.17 81.13 217.17 81.13 218.17 81.13 219.17 81.13 220.17 81.13 221.17 81.13 222.17 81.13 223.17 81.13 224.17 81.13 225.17 81.13 226.17 81.13 227.17 81.13 228.17 81.13 229.17 81.13 230.17 81.13 231.17 81.13 232.17 81.13 233.17 81.13 234.17 81.13 235.17 81.13 236.17 81.13 237.17 81.13 238.17 81.13 17 Dec 2008 196.59 87.37 197.59 87.37 198.59 87.37 199.59 87.37 200.59 87.37 201.59 87.37 202.59 87.37 203.59 87.37 204.59 87.37 205.59 87.37 206.59 87.37 207.59 87.37 208.59 87.37 209.59 87.37 210.59 87.37 211.59 87.37 212.59 87.37 213.59 87.37 214.59 87.37 215.59 87.37 216.59 87.37 217.59 87.37 218.59 87.37 219.59 87.37 220.59 87.37 221.59 87.37 222.59 87.37 223.59 87.37 224.59 87.37 225.59 87.37 226.59 87.37 227.59 87.37 228.59 87.37 229.59 87.37 230.59 87.37 231.59 87.37 232.59 87.37 233.59 87.37 234.59 87.37 235.59 87.37 236.59 87.37 18 Dec 2008 195.30 94.42 196.30 94.42 197.30 94.42 198.30 94.42 199.30 94.42 200.30 94.42 201.30 94.42 202.30 94.42 203.30 94.42 204.30 94.42 205.30 94.42 206.30 94.42 207.30 94.42 208.30 94.42 209.30 94.42 210.30 94.42 211.30 94.42 212.30 94.42 213.30 94.42 214.30 94.42 215.30 94.42 216.30 94.42 217.30 94.42 218.30 94.42 219.30 94.42 220.30 94.42 221.30 94.42 222.30 94.42 223.30 94.42 224.30 94.42 225.30 94.42 226.30 94.42 227.30 94.42 228.30 94.42 229.30 94.42 230.30 94.42 231.30 94.42 232.30 94.42 233.30 94.42 234.30 94.42 235.30 94.42 19 Dec 2008 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 221.00 CVZ 222.00 CVZ 223.00 CVZ 224.00 CVZ 225.00 CVZ 226.00 CVZ 227.00 CVZ 228.00 CVZ 229.00 CVZ 230.00 CVZ 231.00 CVZ 232.00 CVZ 233.00 CVZ 234.00 CVZ 20 Dec 2008 192.69 CVZ 193.69 CVZ 194.69 CVZ 195.69 CVZ 196.69 CVZ 197.69 CVZ 198.69 CVZ 199.69 CVZ 200.69 CVZ 201.69 CVZ 202.69 CVZ 203.69 CVZ 204.69 CVZ 205.69 CVZ 206.69 CVZ 207.69 CVZ 208.69 CVZ 209.69 CVZ 210.69 CVZ 211.69 CVZ 212.69 CVZ 213.69 CVZ 214.69 CVZ 215.69 CVZ 216.69 CVZ 217.69 CVZ 218.69 CVZ 219.69 CVZ 220.69 CVZ 221.69 CVZ 222.69 CVZ 223.69 CVZ 224.69 CVZ 225.69 CVZ 226.69 CVZ 227.69 CVZ 228.69 CVZ 229.69 CVZ 230.69 CVZ 231.69 CVZ 232.69 CVZ 21 Dec 2008 191.37 95.03 192.37 95.03 193.37 95.03 194.37 95.03 195.37 95.03 196.37 95.03 197.37 95.03 198.37 95.03 199.37 95.03 200.37 95.03 201.37 95.03 202.37 95.03 203.37 95.03 204.37 95.03 205.37 95.03 206.37 95.03 207.37 95.03 208.37 95.03 209.37 95.03 210.37 95.03 211.37 95.03 212.37 95.03 213.37 95.03 214.37 95.03 215.37 95.03 216.37 95.03 217.37 95.03 218.37 95.03 219.37 95.03 220.37 95.03 221.37 95.03 222.37 95.03 223.37 95.03 224.37 95.03 225.37 95.03 226.37 95.03 227.37 95.03 228.37 95.03 229.37 95.03 230.37 95.03 231.37 95.03 22 Dec 2008 190.04 69.65 191.04 69.71 192.04 69.77 193.04 70.03 194.04 70.10 195.04 70.16 196.04 70.22 197.04 70.48 198.04 70.55 199.04 70.61 200.04 70.68 201.04 70.94 202.04 71.01 203.04 71.27 204.04 71.34 205.04 71.60 206.04 71.67 207.04 71.93 208.04 72.00 209.04 72.27 210.04 72.33 211.04 72.60 212.04 72.87 213.04 72.94 214.04 73.20 215.04 73.47 216.04 73.74 217.04 74.01 218.04 74.28 219.04 74.55 220.04 74.82 221.04 75.09 222.04 75.36 223.04 75.63 224.04 75.90 225.04 76.17 226.04 76.44 227.04 76.71 228.04 76.98 229.04 77.25 230.04 77.53 23 Dec 2008 188.70 65.83 189.70 65.89 190.70 65.94 191.70 66.20 192.70 66.26 193.70 66.32 194.70 66.38 195.70 66.64 196.70 66.70 197.70 66.96 198.70 67.02 199.70 67.28 200.70 67.34 201.70 67.60 202.70 67.66 203.70 67.92 204.70 67.98 205.70 68.25 206.70 68.51 207.70 68.77 208.70 68.83 209.70 69.10 210.70 69.36 211.70 69.63 212.70 69.89 213.70 70.15 214.70 70.42 215.70 70.69 216.70 70.95 217.70 71.22 218.70 71.49 219.70 71.75 220.70 72.02 221.70 72.29 222.70 72.56 223.70 72.82 224.70 73.09 225.70 73.36 226.70 73.63 227.70 73.90 228.70 74.17 24 Dec 2008 187.36 62.52 188.36 62.57 189.36 62.83 190.36 62.88 191.36 62.93 192.36 63.19 193.36 63.24 194.36 63.50 195.36 63.55 196.36 63.81 197.36 63.86 198.36 64.12 199.36 64.37 200.36 64.43 201.36 64.69 202.36 64.94 203.36 65.00 204.36 65.26 205.36 65.51 206.36 65.77 207.36 66.03 208.36 66.29 209.36 66.55 210.36 66.81 211.36 67.07 212.36 67.33 213.36 67.59 214.36 67.85 215.36 68.11 216.36 68.37 217.36 68.64 218.36 68.90 219.36 69.16 220.36 69.43 221.36 69.69 222.36 69.88 223.36 69.88 224.36 69.88 225.36 69.88 226.36 69.88 227.36 69.88 25 Dec 2008 186.01 59.79 187.01 59.83 188.01 60.08 189.01 60.13 190.01 60.38 191.01 60.43 192.01 60.68 193.01 60.73 194.01 60.98 195.01 61.23 196.01 61.28 197.01 61.53 198.01 61.78 199.01 61.83 200.01 62.09 201.01 62.34 202.01 62.59 203.01 62.84 204.01 63.09 205.01 63.35 206.01 63.60 207.01 63.85 208.01 64.10 209.01 64.36 210.01 64.61 211.01 64.87 212.01 65.12 213.01 65.38 214.01 65.64 215.01 65.89 216.01 65.96 217.01 65.96 218.01 65.96 219.01 65.96 220.01 65.96 221.01 65.96 222.01 65.96 223.01 65.96 224.01 65.96 225.01 65.96 226.01 65.96 26 Dec 2008 184.65 57.33 185.65 57.58 186.65 57.62 187.65 57.87 188.65 57.91 189.65 58.16 190.65 58.41 191.65 58.45 192.65 58.70 193.65 58.94 194.65 58.99 195.65 59.23 196.65 59.48 197.65 59.73 198.65 59.97 199.65 60.22 200.65 60.46 201.65 60.71 202.65 60.96 203.65 61.20 204.65 61.45 205.65 61.70 206.65 61.95 207.65 62.19 208.65 62.44 209.65 62.69 210.65 62.94 211.65 63.19 212.65 63.44 213.65 63.54 214.65 63.54 215.65 63.54 216.65 63.54 217.65 63.54 218.65 63.54 219.65 63.54 220.65 63.54 221.65 63.54 222.65 63.54 223.65 63.54 224.65 63.54 27 Dec 2008 183.29 55.29 184.29 55.53 185.29 55.58 186.29 55.82 187.29 56.06 188.29 56.10 189.29 56.35 190.29 56.59 191.29 56.63 192.29 56.87 193.29 57.11 194.29 57.35 195.29 57.60 196.29 57.84 197.29 58.08 198.29 58.32 199.29 58.56 200.29 58.80 201.29 59.04 202.29 59.29 203.29 59.53 204.29 59.77 205.29 60.01 206.29 60.25 207.29 60.50 208.29 60.74 209.29 60.98 210.29 61.22 211.29 61.47 212.29 61.71 213.29 61.93 214.29 61.93 215.29 61.93 216.29 61.93 217.29 61.93 218.29 61.93 219.29 61.93 220.29 61.93 221.29 61.93 222.29 61.93 223.29 61.93 28 Dec 2008 181.93 53.60 182.93 53.64 183.93 53.89 184.93 53.93 185.93 54.17 186.93 54.41 187.93 54.65 188.93 54.69 189.93 54.93 190.93 55.17 191.93 55.41 192.93 55.65 193.93 55.89 194.93 56.12 195.93 56.36 196.93 56.60 197.93 56.84 198.93 57.07 199.93 57.31 200.93 57.55 201.93 57.78 202.93 58.02 203.93 58.26 204.93 58.49 205.93 58.73 206.93 58.97 207.93 59.20 208.93 59.44 209.93 59.68 210.93 59.92 211.93 60.15 212.93 60.39 213.93 60.63 214.93 60.67 215.93 60.67 216.93 60.67 217.93 60.67 218.93 60.67 219.93 60.67 220.93 60.67 221.93 60.67