;;File created using SAA zone 5 09 Aug 2007 328.82 28.08 329.82 28.35 330.82 28.42 331.82 28.49 332.82 28.56 333.82 28.83 334.82 28.90 335.82 28.97 336.82 29.24 337.82 29.32 338.82 29.59 10 Aug 2007 327.82 24.03 328.82 24.10 329.82 24.37 330.82 24.43 331.82 24.50 332.82 24.76 333.82 24.83 334.82 25.10 335.82 25.16 336.82 25.43 337.82 25.50 11 Aug 2007 326.83 21.64 327.83 21.70 328.83 21.97 329.83 22.03 330.83 22.29 331.83 22.35 332.83 22.42 333.83 22.68 334.83 22.74 335.83 23.01 336.83 23.27 12 Aug 2007 325.84 22.04 326.84 22.29 327.84 22.35 328.84 22.41 329.84 22.67 330.84 22.73 331.84 22.99 332.84 23.05 333.84 23.31 334.84 23.37 335.84 23.62 13 Aug 2007 324.86 22.55 325.86 22.60 326.86 22.86 327.86 22.92 328.86 23.17 329.86 23.23 330.86 23.48 331.86 23.54 332.86 23.80 333.86 23.85 334.86 24.11 14 Aug 2007 323.88 22.81 324.88 23.06 325.88 23.10 326.88 23.34 327.88 23.59 328.88 23.64 329.88 23.89 330.88 24.14 331.88 24.20 332.88 24.46 333.88 24.71 15 Aug 2007 322.92 21.31 323.92 21.54 324.92 21.76 325.92 21.79 326.92 22.02 327.92 22.05 328.92 22.28 329.92 22.51 330.92 22.74 331.92 22.98 332.92 23.21 16 Aug 2007 321.96 16.80 322.96 17.01 323.96 17.23 324.96 17.24 325.96 17.45 326.96 17.67 327.96 17.68 328.96 17.90 329.96 18.12 330.96 18.33 331.96 18.55 17 Aug 2007 321.01 13.21 322.01 13.41 323.01 13.62 324.01 13.62 325.01 13.82 326.01 14.02 327.01 14.03 328.01 14.23 329.01 14.43 330.01 14.64 331.01 14.84 18 Aug 2007 320.06 10.15 321.06 10.34 322.06 10.33 323.06 10.53 324.06 10.72 325.06 10.72 326.06 10.91 327.06 11.11 328.06 11.30 329.06 11.50 330.06 11.69 19 Aug 2007 319.12 07.56 320.12 07.75 321.12 07.74 322.12 07.93 323.12 08.11 324.12 08.10 325.12 08.29 326.12 08.48 327.12 08.67 328.12 08.86 329.12 09.04 20 Aug 2007 318.19 05.31 319.19 05.29 320.19 05.48 321.19 05.66 322.19 05.65 323.19 05.83 324.19 06.01 325.19 06.20 326.19 06.38 327.19 06.57 328.19 06.75 21 Aug 2007 317.27 03.17 318.27 03.35 319.27 03.52 320.27 03.52 321.27 03.70 322.27 03.88 323.27 04.05 324.27 04.25 325.27 04.41 326.27 04.49 327.27 04.77 22 Aug 2007 316.35 62.52 317.35 62.52 318.35 62.52 319.35 62.52 320.35 62.52 23 Aug 2007 315.44 61.85 316.44 61.85 317.44 61.85 318.44 61.85 319.44 61.85 320.44 61.85 321.44 61.85 322.44 61.85 323.44 61.85 324.44 61.85 24 Aug 2007 314.53 54.26 315.53 54.26 316.53 54.26 317.53 54.26 318.53 54.26 319.53 54.26 320.53 54.26 321.53 54.26 322.53 54.26 323.53 54.26 324.53 54.26 25 Aug 2007 313.64 54.02 314.64 54.02 315.64 54.02 316.64 54.02 317.64 54.02 318.64 54.02 319.64 54.02 320.64 54.02 321.64 54.02 322.64 54.02 323.64 54.02 26 Aug 2007 312.74 53.83 313.74 53.83 314.74 53.83 315.74 53.83 316.74 53.83 317.74 53.83 318.74 53.83 319.74 53.83 320.74 53.83 321.74 53.83 322.74 53.83 27 Aug 2007 311.85 53.66 312.85 53.66 313.85 53.66 314.85 53.66 315.85 53.66 316.85 53.66 317.85 53.66 318.85 53.66 319.85 53.66 320.85 53.66 321.85 53.66 28 Aug 2007 310.97 53.51 311.97 53.51 312.97 53.51 313.97 53.51 314.97 53.51 315.97 53.51 316.97 53.51 317.97 53.51 318.97 53.51 319.97 53.51 320.97 53.51 29 Aug 2007 310.10 53.39 311.10 53.39 312.10 53.39 313.10 53.39 314.10 53.39 315.10 53.39 316.10 53.39 317.10 53.39 318.10 53.39 319.10 53.39 320.10 53.39 30 Aug 2007 309.23 55.59 310.23 55.59 311.23 55.59 312.23 55.59 313.23 55.59 314.23 55.59 315.23 55.59 316.23 55.59 317.23 55.59 318.23 55.59 319.23 55.59 31 Aug 2007 308.36 55.55 309.36 55.55 310.36 55.55 311.36 55.55 312.36 55.55 313.36 55.55 314.36 55.55 315.36 55.55 316.36 55.55 317.36 55.55 318.36 55.55 01 Sep 2007 307.50 56.12 308.50 56.12 309.50 56.12 310.50 56.12 311.50 56.12 312.50 56.12 313.50 56.12 314.50 56.12 315.50 56.12 316.50 56.12 317.50 56.12 02 Sep 2007 306.65 56.07 307.65 56.07 308.65 56.07 309.65 56.07 310.65 56.07 311.65 56.07 312.65 56.07 313.65 56.07 314.65 56.07 315.65 56.07 316.65 56.07 03 Sep 2007 305.80 56.02 306.80 56.02 307.80 56.02 308.80 56.02 309.80 56.02 310.80 56.02 311.80 56.02 312.80 56.02 313.80 56.02 314.80 56.02 315.80 56.02 04 Sep 2007 304.95 55.99 305.95 55.99 306.95 55.99 307.95 55.99 308.95 55.99 309.95 55.99 310.95 55.99 311.95 55.99 312.95 55.99 313.95 55.99 314.95 55.99 05 Sep 2007 304.11 55.98 305.11 55.98 306.11 55.98 307.11 55.98 308.11 55.98 309.11 55.98 310.11 55.98 311.11 55.98 312.11 55.98 313.11 55.98 314.11 55.98 06 Sep 2007 303.28 55.97 304.28 55.97 305.28 55.97 306.28 55.97 307.28 55.97 308.28 55.97 309.28 55.97 310.28 55.97 311.28 55.97 312.28 55.97 313.28 55.97 07 Sep 2007 302.44 55.98 303.44 55.98 304.44 55.98 305.44 55.98 306.44 55.98 307.44 55.98 308.44 55.98 309.44 55.98 310.44 55.98 311.44 55.98 08 Sep 2007 301.62 56.01 302.62 56.01 303.62 56.01 304.62 56.01 305.62 56.01 306.62 56.01 307.62 56.01 308.62 56.01 309.62 56.01 310.62 56.01 311.62 56.01 09 Sep 2007 300.79 56.04 301.79 56.04 302.79 56.04 303.79 56.04 304.79 56.04 305.79 56.04 306.79 56.04 307.79 56.04 308.79 56.04 309.79 56.04 310.79 56.04 10 Sep 2007 299.97 56.09 300.97 56.09 301.97 56.09 302.97 56.09 303.97 56.09 304.97 56.09 305.97 56.09 306.97 56.09 307.97 56.09 308.97 56.09 309.97 56.09 11 Sep 2007 299.15 56.15 300.15 56.15 301.15 56.15 302.15 56.15 303.15 56.15 304.15 56.15 305.15 56.15 306.15 56.15 307.15 56.15 308.15 56.15 309.15 56.15 12 Sep 2007 298.34 56.23 299.34 56.23 300.34 56.23 301.34 56.23 302.34 56.23 303.34 56.23 304.34 56.23 305.34 56.23 306.34 56.23 307.34 56.23 308.34 56.23 13 Sep 2007 297.53 56.52 298.53 56.52 299.53 56.52 300.53 56.52 301.53 56.52 302.53 56.52 303.53 56.52 304.53 56.52 305.53 56.52 306.53 56.52 307.53 56.52 14 Sep 2007 296.72 56.64 297.72 56.64 298.72 56.64 299.72 56.64 300.72 56.64 301.72 56.64 302.72 56.64 303.72 56.64 304.72 56.64 305.72 56.64 306.72 56.64 15 Sep 2007 295.92 56.44 296.92 56.57 297.92 56.68 298.92 56.70 299.92 56.76 300.92 56.87 301.92 56.78 302.92 56.88 303.92 56.97 304.92 56.97 305.92 56.97 16 Sep 2007 295.12 55.16 296.12 55.19 297.12 55.22 298.12 55.25 299.12 55.28 300.12 55.37 301.12 55.53 302.12 55.56 303.12 55.58 304.12 55.61 305.12 55.68 17 Sep 2007 294.32 53.80 295.32 53.84 296.32 53.88 297.32 53.92 298.32 53.96 299.32 54.00 300.32 54.03 301.32 54.07 302.32 54.10 303.32 54.33 304.32 54.36 18 Sep 2007 293.52 52.15 294.52 52.21 295.52 52.26 296.52 52.31 297.52 52.36 298.52 52.40 299.52 52.65 300.52 52.69 301.52 52.74 302.52 52.78 303.52 52.82 19 Sep 2007 292.73 50.62 293.73 50.68 294.73 50.75 295.73 50.81 296.73 50.87 297.73 50.92 298.73 50.98 299.73 51.03 300.73 51.09 301.73 51.14 302.73 51.39 20 Sep 2007 291.94 48.80 292.94 48.88 293.94 48.95 294.94 49.02 295.94 49.09 296.94 49.15 297.94 49.42 298.94 49.48 299.94 49.54 300.94 49.60 301.94 49.66 21 Sep 2007 291.15 47.11 292.15 47.19 293.15 47.27 294.15 47.34 295.15 47.42 296.15 47.50 297.15 47.57 298.15 47.64 299.15 47.71 300.15 47.78 301.15 47.85 22 Sep 2007 290.36 45.13 291.36 45.22 292.36 45.31 293.36 45.39 294.36 45.47 295.36 45.55 296.36 45.64 297.36 45.71 298.36 45.99 299.36 46.07 300.36 46.15 23 Sep 2007 289.57 43.30 290.57 43.38 291.57 43.47 292.57 43.56 293.57 43.65 294.57 43.74 295.57 43.82 296.57 43.91 297.57 43.99 298.57 44.07 299.57 44.15 24 Sep 2007 288.79 41.39 289.79 41.28 290.79 41.37 291.79 41.46 292.79 41.55 293.79 41.64 294.79 41.73 295.79 42.02 296.79 42.10 297.79 42.19 298.79 42.27 25 Sep 2007 288.00 39.22 289.00 39.31 290.00 39.40 291.00 39.49 292.00 39.58 293.00 39.67 294.00 39.75 295.00 39.84 296.00 39.93 297.00 40.02 298.00 40.30 26 Sep 2007 287.22 37.17 288.22 37.06 289.22 37.14 290.22 37.23 291.22 37.52 292.22 37.60 293.22 37.69 294.22 37.78 295.22 37.86 296.22 37.95 297.22 38.04 27 Sep 2007 286.44 34.82 287.44 24.97 288.44 25.46 289.44 25.77 290.44 26.07 291.44 26.38 292.44 26.89 293.44 27.21 294.44 27.53 295.44 35.77 296.44 35.85 28 Sep 2007 285.65 32.54 286.65 32.62 287.65 32.69 288.65 32.77 289.65 32.85 290.65 32.93 291.65 33.01 292.65 33.09 293.65 33.17 294.65 33.45 295.65 33.53 29 Sep 2007 284.87 29.88 285.87 29.95 286.87 30.23 287.87 30.30 288.87 30.37 289.87 30.45 290.87 30.52 291.87 30.60 292.87 30.67 293.87 30.75 294.87 31.02 30 Sep 2007 284.09 27.19 285.09 27.26 286.09 27.33 287.09 27.40 288.09 27.67 289.09 27.74 290.09 27.81 291.09 27.88 292.09 27.95 293.09 28.02 294.09 28.29 01 Oct 2007 283.31 26.47 284.31 26.60 285.31 26.76 286.31 26.83 287.31 26.89 288.31 27.16 289.31 27.22 290.31 27.29 291.31 27.35 292.31 27.42 293.31 27.69 02 Oct 2007 282.53 25.88 283.53 25.99 284.53 26.09 285.53 26.40 286.53 26.63 287.53 26.89 288.53 26.95 289.53 27.01 290.53 27.08 291.53 27.14 292.53 27.40 03 Oct 2007 281.75 25.63 282.75 25.91 283.75 26.00 284.75 26.08 285.75 26.37 286.75 26.66 287.75 26.94 288.75 27.09 289.75 27.15 290.75 27.21 291.75 27.47 04 Oct 2007 270.97 24.85 271.97 24.90 272.97 24.95 273.97 25.00 274.97 25.05 275.97 25.11 276.97 25.16 277.97 25.22 278.97 25.28 279.97 25.54 280.97 25.60 281.97 25.66 282.97 25.72 283.97 25.99 284.97 26.05 285.97 26.32 286.97 26.58 287.97 26.85 288.97 27.08 289.97 27.14 290.97 27.40 291.97 27.46 292.97 27.52 293.97 27.78 294.97 27.84 295.97 27.90 296.97 28.16 297.97 28.22 298.97 28.48 299.97 28.54 300.97 28.80 05 Oct 2007 270.19 24.68 271.19 24.72 272.19 24.76 273.19 24.80 274.19 24.84 275.19 25.08 276.19 25.12 277.19 25.16 278.19 25.20 279.19 25.25 280.19 25.49 281.19 25.54 282.19 25.58 283.19 25.83 284.19 25.88 285.19 26.13 286.19 26.38 287.19 26.63 288.19 26.88 289.19 27.13 290.19 27.33 291.19 27.39 292.19 27.45 293.19 27.70 294.19 27.76 295.19 27.82 296.19 28.08 297.19 28.14 298.19 28.40 299.19 28.46 300.19 28.71 06 Oct 2007 269.41 24.73 270.41 24.76 271.41 24.99 272.41 25.02 273.41 25.05 274.41 25.08 275.41 25.11 276.41 25.34 277.41 25.37 278.41 25.40 279.41 25.43 280.41 25.66 281.41 25.70 282.41 25.93 283.41 25.97 284.41 26.20 285.41 26.44 286.41 26.67 287.41 26.91 288.41 27.15 289.41 27.39 290.41 27.45 291.41 27.51 292.41 27.77 293.41 27.83 294.41 28.09 295.41 28.15 296.41 28.21 297.41 28.47 298.41 28.53 299.41 28.78 07 Oct 2007 268.63 82.26 269.63 82.26 270.63 82.26 271.63 82.26 272.63 82.26 273.63 82.26 274.63 82.26 275.63 82.26 276.63 25.25 277.63 25.47 278.63 25.49 279.63 25.51 280.63 25.74 281.63 25.76 282.63 25.99 283.63 26.21 284.63 26.44 285.63 26.66 286.63 26.89 287.63 27.11 288.63 27.29 289.63 27.35 290.63 27.61 291.63 27.68 292.63 27.74 293.63 28.00 294.63 28.06 295.63 28.32 296.63 28.38 297.63 28.64 298.63 28.70 08 Oct 2007 267.84 84.79 268.84 84.79 269.84 84.79 270.84 84.79 271.84 84.79 272.84 84.79 273.84 84.79 274.84 84.79 275.84 84.79 276.84 84.79 277.84 84.79 278.84 84.79 279.84 84.79 280.84 84.79 281.84 84.79 282.84 26.37 283.84 26.59 284.84 26.81 285.84 27.03 286.84 27.18 287.84 27.25 288.84 27.31 289.84 27.58 290.84 27.64 291.84 27.70 292.84 27.97 293.84 28.03 294.84 28.29 295.84 28.36 296.84 28.62 297.84 28.68 09 Oct 2007 267.06 73.75 268.06 73.75 269.06 73.75 270.06 73.75 271.06 73.75 272.06 73.75 273.06 73.75 274.06 73.75 275.06 73.75 276.06 73.75 277.06 73.75 278.06 73.75 279.06 73.75 280.06 73.75 281.06 73.75 282.06 73.75 283.06 73.75 284.06 73.75 285.06 73.75 286.06 73.75 287.06 73.75 288.06 73.75 289.06 14.19 290.06 14.26 291.06 14.33 292.06 14.60 293.06 14.67 294.06 14.93 295.06 15.00 296.06 15.27 297.06 15.33 10 Oct 2007 266.27 71.14 267.27 71.14 268.27 71.14 269.27 71.14 270.27 71.14 271.27 71.14 272.27 71.14 273.27 71.14 274.27 71.14 275.27 71.14 276.27 71.14 277.27 71.14 278.27 71.14 279.27 71.14 280.27 71.14 281.27 71.14 282.27 71.14 283.27 71.14 284.27 71.14 285.27 71.14 286.27 71.14 287.27 71.14 288.27 71.14 289.27 71.14 290.27 71.14 291.27 71.14 292.27 71.14 293.27 71.14 294.27 10.26 295.27 10.53 296.27 10.60 11 Oct 2007 265.48 69.20 266.48 69.20 267.48 69.20 268.48 69.20 269.48 69.20 270.48 69.20 271.48 69.20 272.48 69.20 273.48 69.20 274.48 69.20 275.48 69.20 276.48 69.20 277.48 69.20 278.48 69.20 279.48 69.20 280.48 69.20 281.48 69.20 282.48 69.20 283.48 69.20 284.48 69.20 285.48 69.20 286.48 69.20 287.48 69.20 288.48 69.20 289.48 69.20 290.48 69.20 291.48 69.20 292.48 69.20 293.48 69.20 294.48 69.20 295.48 69.20 12 Oct 2007 264.69 67.35 265.69 67.35 266.69 67.35 267.69 67.35 268.69 67.35 269.69 67.35 270.69 67.35 271.69 67.35 272.69 67.35 273.69 67.35 274.69 67.35 275.69 67.35 276.69 67.35 277.69 67.35 278.69 67.35 279.69 67.35 280.69 67.35 281.69 67.35 282.69 67.35 283.69 67.35 284.69 67.35 285.69 67.35 286.69 67.35 287.69 67.35 288.69 67.35 289.69 67.35 290.69 67.35 291.69 67.35 292.69 67.35 293.69 67.35 294.69 67.35 13 Oct 2007 263.90 57.00 264.90 57.00 265.90 57.00 266.90 57.00 267.90 57.00 268.90 57.00 269.90 57.00 270.90 57.00 271.90 57.00 272.90 57.00 273.90 57.00 274.90 57.00 275.90 57.00 276.90 57.00 277.90 57.00 278.90 57.00 279.90 57.00 280.90 57.00 281.90 57.00 282.90 57.00 283.90 57.00 284.90 57.00 285.90 57.00 286.90 57.00 287.90 57.00 288.90 57.00 289.90 57.00 290.90 57.00 291.90 57.00 292.90 57.00 293.90 57.00 14 Oct 2007 263.11 56.76 264.11 56.76 265.11 56.76 266.11 56.76 267.11 56.76 268.11 56.76 269.11 56.76 270.11 56.76 271.11 56.76 272.11 56.76 273.11 56.76 274.11 56.76 275.11 56.76 276.11 56.76 277.11 56.76 278.11 56.76 279.11 56.76 280.11 56.76 281.11 56.76 282.11 56.76 283.11 56.76 284.11 56.76 285.11 56.76 286.11 56.76 287.11 56.76 288.11 56.76 289.11 56.76 290.11 56.76 291.11 56.76 292.11 56.76 293.11 56.76 15 Oct 2007 262.32 56.55 263.32 56.55 264.32 56.55 265.32 56.55 266.32 56.55 267.32 56.55 268.32 56.55 269.32 56.55 270.32 56.55 271.32 56.55 272.32 56.55 273.32 56.55 274.32 56.55 275.32 56.55 276.32 56.55 277.32 56.55 278.32 56.55 279.32 56.55 280.32 56.55 281.32 56.55 282.32 56.55 283.32 56.55 284.32 56.55 285.32 56.55 286.32 56.55 287.32 56.55 288.32 56.55 289.32 56.55 290.32 56.55 291.32 56.55 292.32 56.55 16 Oct 2007 261.52 59.31 262.52 59.31 263.52 59.31 264.52 59.31 265.52 59.31 266.52 59.31 267.52 59.31 268.52 59.31 269.52 59.31 270.52 59.31 271.52 59.31 272.52 59.31 273.52 59.31 274.52 59.31 275.52 59.31 276.52 59.31 277.52 59.31 278.52 59.31 279.52 59.31 280.52 59.31 281.52 59.31 282.52 59.31 283.52 59.31 284.52 59.31 285.52 59.31 286.52 59.31 287.52 59.31 288.52 59.31 289.52 59.31 290.52 59.31 291.52 59.31 17 Oct 2007 260.72 58.59 261.72 58.59 262.72 58.59 263.72 58.59 264.72 58.59 265.72 58.59 266.72 58.59 267.72 58.59 268.72 58.59 269.72 58.59 270.72 58.59 271.72 58.59 272.72 58.59 273.72 58.59 274.72 58.59 275.72 58.59 276.72 58.59 277.72 58.59 278.72 58.59 279.72 58.59 280.72 58.59 281.72 58.59 282.72 58.59 283.72 58.59 284.72 58.59 285.72 58.59 286.72 58.59 287.72 58.59 288.72 58.59 289.72 58.59 290.72 58.59 18 Oct 2007 259.91 58.11 260.91 58.11 261.91 58.11 262.91 58.11 263.91 58.11 264.91 58.11 265.91 58.11 266.91 58.11 267.91 58.11 268.91 58.11 269.91 58.11 270.91 58.11 271.91 58.11 272.91 58.11 273.91 58.11 274.91 58.11 275.91 58.11 276.91 58.11 277.91 58.11 278.91 58.11 279.91 58.11 280.91 58.11 281.91 58.11 282.91 58.11 283.91 58.11 284.91 58.11 285.91 58.11 286.91 58.11 287.91 58.11 288.91 58.11 289.91 58.11 19 Oct 2007 259.11 57.67 260.11 57.67 261.11 57.67 262.11 57.67 263.11 57.67 264.11 57.67 265.11 57.67 266.11 57.67 267.11 57.67 268.11 57.67 269.11 57.67 270.11 57.67 271.11 57.67 272.11 57.67 273.11 57.67 274.11 57.67 275.11 57.67 276.11 57.67 277.11 57.67 278.11 57.67 279.11 57.67 280.11 57.67 281.11 57.67 282.11 57.67 283.11 57.67 284.11 57.67 285.11 57.67 286.11 57.67 287.11 57.67 288.11 57.67 289.11 57.67 20 Oct 2007 258.30 57.47 259.30 57.47 260.30 57.47 261.30 57.47 262.30 57.47 263.30 57.47 264.30 57.47 265.30 57.47 266.30 57.47 267.30 57.47 268.30 57.47 269.30 57.47 270.30 57.47 271.30 57.47 272.30 57.47 273.30 57.47 274.30 57.47 275.30 57.47 276.30 57.47 277.30 57.47 278.30 57.47 279.30 57.47 280.30 57.47 281.30 57.47 282.30 57.47 283.30 57.47 284.30 57.47 285.30 57.47 286.30 57.47 287.30 57.47 288.30 57.47 21 Oct 2007 257.24 57.09 258.24 57.09 259.24 57.09 260.24 57.09 261.24 57.09 262.24 57.09 263.24 57.09 264.24 57.09 265.24 57.09 266.24 57.09 267.24 57.09 268.24 57.09 269.24 57.09 270.24 57.09 271.24 57.09 272.24 57.09 273.24 57.09 274.24 57.09 275.24 57.09 276.24 57.09 277.24 57.09 278.24 57.09 279.24 57.09 280.24 57.09 281.24 57.09 282.24 57.09 283.24 57.09 284.24 57.09 285.24 57.09 286.24 57.09 287.24 57.09 288.24 57.09 289.24 57.09 290.24 57.09 291.24 57.09 292.24 57.09 293.24 57.09 294.24 57.09 295.24 57.09 22 Oct 2007 256.42 56.73 257.42 56.73 258.42 56.73 259.42 56.73 260.42 56.73 261.42 56.73 262.42 56.73 263.42 56.73 264.42 56.73 265.42 56.73 266.42 56.73 267.42 56.73 268.42 56.73 269.42 56.73 270.42 56.73 271.42 56.73 272.42 56.73 273.42 56.73 274.42 56.73 275.42 56.73 276.42 56.73 277.42 56.73 278.42 56.73 279.42 56.73 280.42 56.73 281.42 56.73 282.42 56.73 283.42 56.73 284.42 56.73 285.42 56.73 286.42 56.73 287.42 56.73 288.42 56.73 289.42 56.73 290.42 56.73 291.42 56.73 292.42 56.73 293.42 56.73 294.42 56.73 23 Oct 2007 255.55 56.60 256.55 56.60 257.55 56.60 258.55 56.60 259.55 56.60 260.55 56.60 261.55 56.60 262.55 56.60 263.55 56.60 264.55 56.60 265.55 56.60 266.55 56.60 267.55 56.60 268.55 56.60 269.55 56.60 270.55 56.60 271.55 56.60 272.55 56.60 273.55 56.60 274.55 56.60 275.55 56.60 276.55 56.60 277.55 56.60 278.55 56.60 279.55 56.60 280.55 56.60 281.55 56.60 282.55 56.60 283.55 56.60 284.55 56.60 285.55 56.60 286.55 56.60 287.55 56.60 288.55 56.60 289.55 56.60 290.55 56.60 291.55 56.60 292.55 56.60 293.55 56.60 24 Oct 2007 254.73 56.50 255.73 56.50 256.73 56.50 257.73 56.50 258.73 56.50 259.73 56.50 260.73 56.50 261.73 56.50 262.73 56.50 263.73 56.50 264.73 56.50 265.73 56.50 266.73 56.50 267.73 56.50 268.73 56.50 269.73 56.50 270.73 56.50 271.73 56.50 272.73 56.50 273.73 56.50 274.73 56.50 275.73 56.50 276.73 56.50 277.73 56.50 278.73 56.50 279.73 56.50 280.73 56.50 281.73 56.50 282.73 56.50 283.73 56.50 284.73 56.50 285.73 56.50 286.73 56.50 287.73 56.50 288.73 56.50 289.73 56.50 290.73 56.50 291.73 56.50 292.73 56.50 25 Oct 2007 253.84 56.21 254.84 56.21 255.84 56.21 256.84 56.21 257.84 56.21 258.84 56.21 259.84 56.21 260.84 56.21 261.84 56.21 262.84 56.21 263.84 56.21 264.84 56.21 265.84 56.21 266.84 56.21 267.84 56.21 268.84 56.21 269.84 56.21 270.84 56.21 271.84 56.21 272.84 56.21 273.84 56.21 274.84 56.21 275.84 56.21 276.84 56.21 277.84 56.21 278.84 56.21 279.84 56.21 280.84 56.21 281.84 56.21 282.84 56.21 283.84 56.21 284.84 56.21 285.84 56.21 286.84 56.21 287.84 56.21 288.84 56.21 289.84 56.21 290.84 56.21 291.84 56.21 26 Oct 2007 252.94 56.13 253.94 56.13 254.94 56.13 255.94 56.13 256.94 56.13 257.94 56.13 258.94 56.13 259.94 56.13 260.94 56.13 261.94 56.13 262.94 56.13 263.94 56.13 264.94 56.13 265.94 56.13 266.94 56.13 267.94 56.13 268.94 56.13 269.94 56.13 270.94 56.13 271.94 56.13 272.94 56.13 273.94 56.13 274.94 56.13 275.94 56.13 276.94 56.13 277.94 56.13 278.94 56.13 279.94 56.13 280.94 56.13 281.94 56.13 282.94 56.13 283.94 56.13 284.94 56.13 285.94 56.13 286.94 56.13 287.94 56.13 288.94 56.13 289.94 56.13 290.94 56.13 27 Oct 2007 252.10 56.07 253.10 56.07 254.10 56.07 255.10 56.07 256.10 56.07 257.10 56.07 258.10 56.07 259.10 56.07 260.10 56.07 261.10 56.07 262.10 56.07 263.10 56.07 264.10 56.07 265.10 56.07 266.10 56.07 267.10 56.07 268.10 56.07 269.10 56.07 270.10 56.07 271.10 56.07 272.10 56.07 273.10 56.07 274.10 56.07 275.10 56.07 276.10 56.07 277.10 56.07 278.10 56.07 279.10 56.07 280.10 56.07 281.10 56.07 282.10 56.07 283.10 56.07 284.10 56.07 285.10 56.07 286.10 56.07 287.10 56.07 288.10 56.07 289.10 56.07 290.10 56.07 28 Oct 2007 251.18 56.03 252.18 56.03 253.18 56.03 254.18 56.03 255.18 56.03 256.18 56.03 257.18 56.03 258.18 56.03 259.18 56.03 260.18 56.03 261.18 56.03 262.18 56.03 263.18 56.03 264.18 56.03 265.18 56.03 266.18 56.03 267.18 56.03 268.18 56.03 269.18 56.03 270.18 56.03 271.18 56.03 272.18 56.03 273.18 56.03 274.18 56.03 275.18 56.03 276.18 56.03 277.18 56.03 278.18 56.03 279.18 56.03 280.18 56.03 281.18 56.03 282.18 56.03 283.18 56.03 284.18 56.03 285.18 56.03 286.18 56.03 287.18 56.03 288.18 56.03 289.18 56.03 29 Oct 2007 250.34 55.64 251.34 55.65 252.34 55.85 253.34 56.00 254.34 56.00 255.34 56.00 256.34 56.00 257.34 56.00 258.34 56.00 259.34 56.00 260.34 56.00 261.34 56.00 262.34 56.00 263.34 56.00 264.34 56.00 265.34 56.00 266.34 56.00 267.34 56.00 268.34 56.00 269.34 56.00 270.34 56.00 271.34 56.00 272.34 56.00 273.34 56.00 274.34 56.00 275.34 56.00 276.34 56.00 277.34 56.00 278.34 56.00 279.34 56.00 280.34 56.00 281.34 56.00 282.34 56.00 283.34 56.00 284.34 56.00 285.34 56.00 286.34 56.00 287.34 56.00 288.34 56.00 30 Oct 2007 249.41 54.52 250.41 54.53 251.41 54.74 252.41 54.75 253.41 54.97 254.41 55.24 255.41 55.50 256.41 55.76 257.41 55.98 258.41 55.98 259.41 55.98 260.41 55.98 261.41 55.98 262.41 55.98 263.41 55.98 264.41 55.98 265.41 55.98 266.41 55.98 267.41 55.98 268.41 55.98 269.41 55.98 270.41 55.98 271.41 55.98 272.41 55.98 273.41 55.98 274.41 55.98 275.41 55.98 276.41 55.98 277.41 55.98 278.41 55.98 279.41 55.98 280.41 55.98 281.41 55.98 282.41 55.98 283.41 55.98 284.41 55.98 285.41 55.98 286.41 55.98 287.41 55.98 31 Oct 2007 248.55 53.38 249.55 53.39 250.55 53.61 251.55 53.62 252.55 53.64 253.55 53.85 254.55 54.03 255.55 54.33 256.55 54.61 257.55 54.89 258.55 55.16 259.55 55.43 260.55 55.69 261.55 55.94 262.55 55.97 263.55 55.97 264.55 55.97 265.55 55.97 266.55 55.97 267.55 55.97 268.55 55.97 269.55 55.97 270.55 55.97 271.55 55.97 272.55 55.97 273.55 55.97 274.55 55.97 275.55 55.97 276.55 55.97 277.55 55.97 278.55 55.97 279.55 55.97 280.55 55.97 281.55 55.97 282.55 55.97 283.55 55.97 284.55 55.97 285.55 55.97 286.55 55.97 01 Nov 2007 247.59 52.35 248.59 52.38 249.59 52.40 250.59 52.43 251.59 52.65 252.59 52.67 253.59 52.69 254.59 52.90 255.59 52.92 256.59 53.22 257.59 53.55 258.59 53.86 259.59 54.16 260.59 54.45 261.59 54.73 262.59 55.01 263.59 55.28 264.59 55.54 265.59 55.79 266.59 55.98 267.59 55.98 268.59 55.98 269.59 55.98 270.59 55.98 271.59 55.98 272.59 55.98 273.59 55.98 274.59 55.98 275.59 55.98 276.59 55.98 277.59 55.98 278.59 55.98 279.59 55.98 280.59 55.98 281.59 55.98 282.59 55.98 283.59 55.98 284.59 55.98 285.59 55.98 286.59 55.98 02 Nov 2007 246.63 51.05 247.63 51.09 248.63 51.33 249.63 51.36 250.63 51.40 251.63 51.43 252.63 51.66 253.63 51.68 254.63 51.71 255.63 51.93 256.63 51.96 257.63 52.17 258.63 52.28 259.63 52.63 260.63 52.97 261.63 53.30 262.63 53.62 263.63 53.93 264.63 54.22 265.63 54.51 266.63 54.79 267.63 55.07 268.63 55.33 269.63 55.59 270.63 55.85 271.63 56.00 272.63 56.00 273.63 56.00 274.63 56.00 275.63 56.00 276.63 56.00 277.63 56.00 278.63 56.00 279.63 56.00 280.63 56.00 281.63 56.00 282.63 56.00 283.63 56.00 284.63 56.00 285.63 56.00 03 Nov 2007 245.76 49.88 246.76 49.94 247.76 49.99 248.76 50.24 249.76 50.29 250.76 50.33 251.76 50.37 252.76 50.41 253.76 50.65 254.76 50.69 255.76 50.72 256.76 50.95 257.76 50.98 258.76 51.21 259.76 51.23 260.76 51.45 261.76 51.59 262.76 51.97 263.76 52.33 264.76 52.68 265.76 53.02 266.76 53.35 267.76 53.66 268.76 53.97 269.76 54.26 270.76 54.55 271.76 54.83 272.76 55.10 273.76 55.37 274.76 55.63 275.76 55.88 276.76 56.03 277.76 56.03 278.76 56.03 279.76 56.03 280.76 56.03 281.76 56.03 282.76 56.03 283.76 56.03 284.76 56.03 04 Nov 2007 244.76 48.59 245.76 48.66 246.76 48.73 247.76 48.99 248.76 49.05 249.76 49.11 250.76 49.17 251.76 49.22 252.76 49.28 253.76 49.53 254.76 49.57 255.76 49.62 256.76 49.86 257.76 49.90 258.76 50.14 259.76 50.17 260.76 50.40 261.76 50.43 262.76 50.66 263.76 50.69 264.76 50.92 265.76 51.16 266.76 51.55 267.76 51.92 268.76 52.28 269.76 52.63 270.76 52.97 271.76 53.29 272.76 53.61 273.76 53.91 274.76 54.21 275.76 54.50 276.76 54.78 277.76 55.05 278.76 55.32 279.76 55.58 280.76 55.84 281.76 56.08 282.76 56.08 283.76 56.08 05 Nov 2007 243.88 47.43 244.88 47.52 245.88 47.60 246.88 47.68 247.88 47.76 248.88 47.83 249.88 47.90 250.88 47.97 251.88 48.04 252.88 48.10 253.88 48.36 254.88 48.42 255.88 48.48 256.88 48.73 257.88 48.78 258.88 48.83 259.88 49.08 260.88 49.12 261.88 49.36 262.88 49.40 263.88 49.64 264.88 49.87 265.88 49.91 266.88 50.14 267.88 50.37 268.88 50.59 269.88 50.82 270.88 51.09 271.88 51.48 272.88 51.85 273.88 52.21 274.88 52.56 275.88 52.90 276.88 53.22 277.88 53.54 278.88 53.85 279.88 54.14 280.88 54.43 281.88 54.72 282.88 54.99 06 Nov 2007 242.88 45.94 243.88 46.04 244.88 46.14 245.88 46.24 246.88 46.33 247.88 46.42 248.88 46.51 249.88 46.59 250.88 46.68 251.88 46.75 252.88 46.83 253.88 47.10 254.88 47.18 255.88 47.24 256.88 47.51 257.88 47.57 258.88 47.63 259.88 47.89 260.88 47.95 261.88 48.20 262.88 48.25 263.88 48.50 264.88 48.74 265.88 48.79 266.88 49.03 267.88 49.27 268.88 49.51 269.88 49.74 270.88 49.98 271.88 50.21 272.88 50.44 273.88 50.66 274.88 50.89 275.88 51.11 276.88 51.34 277.88 51.69 278.88 52.05 279.88 52.40 280.88 52.74 281.88 53.07 282.88 53.38 07 Nov 2007 241.98 44.60 242.98 44.71 243.98 44.83 244.98 44.94 245.98 45.04 246.98 44.95 247.98 45.05 248.98 45.15 249.98 45.25 250.98 45.34 251.98 45.43 252.98 45.72 253.98 45.80 254.98 45.89 255.98 45.97 256.98 46.05 257.98 46.32 258.98 46.39 259.98 46.66 260.98 46.73 261.98 46.99 262.98 47.06 263.98 47.32 264.98 47.37 265.98 47.63 266.98 47.88 267.98 48.13 268.98 48.38 269.98 48.63 270.98 48.87 271.98 49.11 272.98 49.35 273.98 49.59 274.98 49.83 275.98 50.06 276.98 50.29 277.98 50.52 278.98 50.75 279.98 50.98 280.98 51.20 281.98 51.43 08 Nov 2007 240.93 43.14 241.93 43.27 242.93 43.39 243.93 43.51 244.93 43.43 245.93 43.55 246.93 43.67 247.93 43.78 248.93 43.89 249.93 43.99 250.93 44.10 251.93 44.20 252.93 44.30 253.93 44.40 254.93 44.49 255.93 44.58 256.93 44.87 257.93 44.96 258.93 45.04 259.93 45.33 260.93 45.40 261.93 45.68 262.93 45.76 263.93 46.03 264.93 46.10 265.93 46.36 266.93 46.63 267.93 46.89 268.93 47.15 269.93 47.41 270.93 47.66 271.93 47.91 272.93 48.16 273.93 48.41 274.93 48.66 275.93 48.90 276.93 49.15 277.93 49.39 278.93 49.63 279.93 49.86 280.93 50.10 09 Nov 2007 240.02 41.70 241.02 41.83 242.02 41.96 243.02 41.89 244.02 42.02 245.02 42.14 246.02 42.26 247.02 42.39 248.02 42.31 249.02 42.42 250.02 42.54 251.02 42.65 252.02 42.76 253.02 42.87 254.02 42.98 255.02 43.08 256.02 43.18 257.02 43.48 258.02 43.58 259.02 43.67 260.02 43.97 261.02 44.06 262.02 44.34 263.02 44.43 264.02 44.71 265.02 44.79 266.02 45.07 267.02 45.34 268.02 45.62 269.02 45.89 270.02 46.15 271.02 46.42 272.02 46.68 273.02 46.95 274.02 47.21 275.02 47.46 276.02 47.72 277.02 47.97 278.02 48.22 279.02 48.47 280.02 48.72 10 Nov 2007 238.94 40.39 239.94 40.32 240.94 40.45 241.94 40.59 242.94 40.52 243.94 40.65 244.94 40.78 245.94 40.70 246.94 40.83 247.94 40.95 248.94 41.08 249.94 41.20 250.94 41.32 251.94 41.43 252.94 41.55 253.94 41.66 254.94 41.78 255.94 41.88 256.94 41.99 257.94 42.10 258.94 42.20 259.94 42.50 260.94 42.60 261.94 42.90 262.94 42.99 263.94 43.29 264.94 43.38 265.94 43.66 266.94 43.95 267.94 44.23 268.94 44.51 269.94 44.79 270.94 45.07 271.94 45.34 272.94 45.62 273.94 45.89 274.94 46.16 275.94 46.42 276.94 46.69 277.94 46.95 278.94 47.21 11 Nov 2007 238.02 38.55 239.02 38.88 240.02 39.01 241.02 38.94 242.02 39.07 243.02 39.20 244.02 39.13 245.02 39.26 246.02 39.39 247.02 39.51 248.02 39.44 249.02 39.56 250.02 39.69 251.02 39.81 252.02 39.93 253.02 40.05 254.02 40.17 255.02 40.28 256.02 40.40 257.02 40.51 258.02 40.62 259.02 40.93 260.02 41.04 261.02 41.15 262.02 41.45 263.02 41.55 264.02 41.85 265.02 41.95 266.02 42.25 267.02 42.54 268.02 42.84 269.02 43.13 270.02 43.41 271.02 43.70 272.02 43.98 273.02 44.27 274.02 44.55 275.02 44.82 276.02 45.10 277.02 45.37 278.02 45.64 12 Nov 2007 236.92 36.50 237.92 36.82 238.92 37.15 239.92 37.47 240.92 37.60 241.92 37.52 242.92 37.65 243.92 37.77 244.92 37.90 245.92 37.82 246.92 37.95 247.92 38.07 248.92 38.20 249.92 38.32 250.92 38.24 251.92 38.36 252.92 38.48 253.92 38.60 254.92 38.72 255.92 38.84 256.92 38.95 257.92 39.27 258.92 39.38 259.92 39.49 260.92 39.61 261.92 39.91 262.92 40.02 263.92 40.33 264.92 40.43 265.92 40.74 266.92 41.04 267.92 41.34 268.92 41.63 269.92 41.93 270.92 42.22 271.92 42.52 272.92 42.81 273.92 43.10 274.92 43.38 275.92 43.67 276.92 43.95 277.92 44.23 278.92 44.51 13 Nov 2007 235.79 34.70 236.79 35.01 237.79 35.33 238.79 35.64 239.79 35.96 240.79 36.08 241.79 36.20 242.79 36.32 243.79 36.23 244.79 36.35 245.79 36.47 246.79 36.59 247.79 36.51 248.79 36.63 249.79 36.75 250.79 36.87 251.79 36.99 252.79 37.11 253.79 37.23 254.79 37.34 255.79 37.46 256.79 37.58 257.79 37.69 258.79 37.81 259.79 37.92 260.79 38.23 261.79 38.34 262.79 38.45 263.79 38.76 264.79 39.07 265.79 39.18 266.79 39.48 267.79 39.79 268.79 40.09 269.79 40.39 270.79 40.69 271.79 40.99 272.79 41.29 273.79 41.58 274.79 41.88 275.79 42.17 276.79 42.46 277.79 42.75 14 Nov 2007 234.84 32.81 235.84 33.12 236.84 33.42 237.84 33.73 238.84 34.03 239.84 34.34 240.84 34.65 241.84 34.76 242.84 34.67 243.84 34.78 244.84 34.89 245.84 35.01 246.84 35.12 247.84 35.03 248.84 35.15 249.84 35.26 250.84 35.37 251.84 35.49 252.84 35.60 253.84 35.72 254.84 35.83 255.84 35.94 256.84 36.06 257.84 36.17 258.84 36.28 259.84 36.39 260.84 36.71 261.84 36.82 262.84 37.13 263.84 37.24 264.84 37.55 265.84 37.66 266.84 37.96 267.84 38.27 268.84 38.57 269.84 38.88 270.84 39.18 271.84 39.48 272.84 39.78 273.84 40.08 274.84 40.38 275.84 40.68 276.84 40.97 15 Nov 2007 233.69 31.12 234.69 31.41 235.69 31.70 236.69 32.00 237.69 32.29 238.69 32.59 239.69 32.89 240.69 33.19 241.69 33.29 242.69 33.39 243.69 33.29 244.69 33.40 245.69 33.50 246.69 33.60 247.69 33.71 248.69 33.62 249.69 33.72 250.69 33.83 251.69 33.94 252.69 34.04 253.69 34.15 254.69 34.26 255.69 34.37 256.69 34.48 257.69 34.59 258.69 34.90 259.69 35.00 260.69 35.11 261.69 35.22 262.69 35.53 263.69 35.64 264.69 35.94 265.69 36.05 266.69 36.36 267.69 36.66 268.69 36.97 269.69 37.27 270.69 37.58 271.69 37.88 272.69 38.18 273.69 38.48 274.69 38.79 275.69 39.08 16 Nov 2007 232.73 29.11 233.73 29.32 234.73 29.54 235.73 29.56 236.73 29.98 237.73 30.21 238.73 30.83 239.73 31.31 240.73 31.60 241.73 31.69 242.73 31.78 243.73 31.88 244.73 31.97 245.73 32.07 246.73 32.16 247.73 32.06 248.73 32.16 249.73 32.26 250.73 32.36 251.73 32.46 252.73 32.56 253.73 32.66 254.73 32.76 255.73 32.86 256.73 32.96 257.73 33.07 258.73 33.37 259.73 33.47 260.73 33.58 261.73 33.68 262.73 33.99 263.73 34.09 264.73 34.39 265.73 34.50 266.73 34.80 267.73 35.10 268.73 35.41 269.73 35.71 270.73 36.01 271.73 36.31 272.73 36.61 273.73 36.92 274.73 37.22 17 Nov 2007 231.53 27.25 232.53 27.37 233.53 27.31 234.53 27.45 235.53 27.59 236.53 27.75 237.53 27.90 238.53 28.26 239.53 28.43 240.53 28.99 241.53 29.56 242.53 30.12 243.53 30.40 244.53 30.48 245.53 30.57 246.53 30.66 247.53 30.55 248.53 30.64 249.53 30.73 250.53 30.82 251.53 30.91 252.53 31.00 253.53 31.09 254.53 31.19 255.53 31.28 256.53 31.38 257.53 31.67 258.53 31.77 259.53 31.87 260.53 31.97 261.53 32.26 262.53 32.36 263.53 32.46 264.53 32.76 265.53 32.86 266.53 33.16 267.53 33.45 268.53 33.75 269.53 34.05 270.53 34.35 271.53 34.65 272.53 34.95 18 Nov 2007 230.55 26.08 231.55 26.13 232.55 26.38 233.55 26.44 234.55 26.50 235.55 26.58 236.55 26.66 237.55 26.94 238.55 27.18 239.55 27.46 240.55 27.73 241.55 28.01 242.55 28.25 243.55 28.77 244.55 29.28 245.55 29.72 246.55 29.80 247.55 29.88 248.55 29.96 249.55 30.04 250.55 30.13 251.55 30.21 252.55 30.30 253.55 30.38 254.55 30.47 255.55 30.56 256.55 30.64 257.55 30.93 258.55 31.02 259.55 31.11 260.55 31.20 261.55 31.49 262.55 31.59 263.55 31.68 264.55 31.97 265.55 32.06 266.55 32.36 267.55 32.65 268.55 32.94 269.55 33.24 270.55 33.53 271.55 33.83 19 Nov 2007 229.57 25.47 230.57 25.65 231.57 25.64 232.57 25.63 233.57 25.83 234.57 25.87 235.57 26.13 236.57 26.40 237.57 26.66 238.57 26.93 239.57 27.20 240.57 27.47 241.57 27.53 242.57 27.60 243.57 27.68 244.57 28.02 245.57 28.48 246.57 28.95 247.57 29.42 248.57 29.64 249.57 29.72 250.57 29.79 251.57 29.87 252.57 29.95 253.57 30.03 254.57 30.11 255.57 30.19 256.57 30.27 257.57 30.35 258.57 30.63 259.57 30.72 260.57 30.80 261.57 30.88 262.57 31.17 263.57 31.26 264.57 31.54 265.57 31.63 266.57 31.91 267.57 32.20 268.57 32.49 269.57 32.78 270.57 33.07 20 Nov 2007 228.32 25.15 229.32 25.29 230.32 25.43 231.32 25.37 232.32 25.52 233.32 25.48 234.32 25.68 235.32 25.94 236.32 26.20 237.32 26.46 238.32 26.73 239.32 27.19 240.32 27.45 241.32 27.52 242.32 27.58 243.32 27.45 244.32 27.51 245.32 27.71 246.32 28.12 247.32 28.54 248.32 28.96 249.32 29.39 250.32 29.52 251.32 29.59 252.32 29.87 253.32 29.94 254.32 30.01 255.32 30.08 256.32 30.16 257.32 30.23 258.32 30.51 259.32 30.59 260.32 30.66 261.32 30.74 262.32 31.02 263.32 31.10 264.32 31.38 265.32 31.46 266.32 31.74 267.32 32.02 268.32 32.30 269.32 32.58 270.32 32.87 21 Nov 2007 227.32 24.78 228.32 24.89 229.32 24.99 230.32 25.10 231.32 25.02 232.32 25.13 233.32 25.38 234.32 25.63 235.32 25.89 236.32 26.15 237.32 26.41 238.32 26.66 239.32 26.92 240.32 27.18 241.32 27.24 242.32 27.30 243.32 27.37 244.32 27.43 245.32 27.49 246.32 27.57 247.32 27.94 248.32 28.32 249.32 28.70 250.32 29.09 251.32 29.48 252.32 29.54 253.32 29.61 254.32 29.68 255.32 29.95 256.32 30.02 257.32 30.09 258.32 30.16 259.32 30.43 260.32 30.50 261.32 30.57 262.32 30.84 263.32 30.92 264.32 31.19 265.32 31.26 266.32 31.54 267.32 31.81 268.32 32.09 269.32 32.36 22 Nov 2007 226.03 24.68 227.03 24.76 228.03 24.84 229.03 24.92 230.03 25.01 231.03 24.97 232.03 25.23 233.03 25.48 234.03 25.74 235.03 25.99 236.03 26.25 237.03 26.51 238.03 26.76 239.03 27.02 240.03 27.08 241.03 27.13 242.03 27.19 243.03 27.25 244.03 27.31 245.03 27.37 246.03 27.43 247.03 27.71 248.03 28.05 249.03 28.40 250.03 28.74 251.03 29.09 252.03 29.45 253.03 29.66 254.03 29.72 255.03 29.79 256.03 29.85 257.03 30.12 258.03 30.18 259.03 30.25 260.03 30.51 261.03 30.58 262.03 30.85 263.03 30.92 264.03 31.18 265.03 31.25 266.03 31.52 267.03 31.79 268.03 32.06 23 Nov 2007 225.01 24.52 226.01 24.58 227.01 24.64 228.01 24.71 229.01 24.78 230.01 24.87 231.01 25.13 232.01 25.38 233.01 25.64 234.01 25.89 235.01 26.15 236.01 26.40 237.01 26.66 238.01 26.91 239.01 26.97 240.01 27.03 241.01 27.08 242.01 27.14 243.01 27.20 244.01 27.25 245.01 27.31 246.01 27.44 247.01 27.75 248.01 28.06 249.01 28.37 250.01 28.69 251.01 29.00 252.01 29.33 253.01 29.58 254.01 29.64 255.01 29.90 256.01 29.96 257.01 30.03 258.01 30.29 259.01 30.35 260.01 30.41 261.01 30.68 262.01 30.74 263.01 31.00 264.01 31.07 265.01 31.33 266.01 31.60 267.01 31.86 24 Nov 2007 223.68 24.26 224.68 24.31 225.68 24.36 226.68 24.41 227.68 24.47 228.68 24.61 229.68 24.86 230.68 25.12 231.68 25.37 232.68 25.63 233.68 25.89 234.68 26.14 235.68 26.40 236.68 26.66 237.68 26.71 238.68 26.77 239.68 26.82 240.68 26.88 241.68 26.94 242.68 26.99 243.68 27.05 244.68 27.31 245.68 27.47 246.68 27.76 247.68 28.04 248.68 28.33 249.68 28.62 250.68 28.92 251.68 29.21 252.68 29.51 253.68 29.63 254.68 29.69 255.68 29.75 256.68 30.01 257.68 30.06 258.68 30.32 259.68 30.38 260.68 30.64 261.68 30.71 262.68 30.97 263.68 31.03 264.68 31.29 25 Nov 2007 222.64 24.21 223.64 24.25 224.64 24.29 225.64 24.33 226.64 24.37 227.64 24.48 228.64 24.74 229.64 25.00 230.64 25.26 231.64 25.52 232.64 25.77 233.64 26.03 234.64 26.29 235.64 26.55 236.64 26.61 237.64 26.66 238.64 26.72 239.64 26.78 240.64 26.84 241.64 26.89 242.64 26.99 243.64 27.25 244.64 27.52 245.64 27.78 246.64 28.05 247.64 28.32 248.64 28.59 249.64 28.86 250.64 29.13 251.64 29.40 252.64 29.53 253.64 29.59 254.64 29.65 255.64 29.90 256.64 29.96 257.64 30.22 258.64 30.28 259.64 30.54 260.64 30.60 261.64 30.85 262.64 30.91 263.64 31.17 26 Nov 2007 221.16 23.94 222.16 24.17 223.16 24.20 224.16 24.24 225.16 24.27 226.16 24.51 227.16 24.54 228.16 24.81 229.16 25.07 230.16 25.33 231.16 25.59 232.16 25.85 233.16 26.11 234.16 26.37 235.16 26.43 236.16 26.50 237.16 26.56 238.16 26.62 239.16 26.68 240.16 26.88 241.16 27.12 242.16 27.37 243.16 27.62 244.16 27.87 245.16 28.12 246.16 28.37 247.16 28.62 248.16 28.88 249.16 29.07 250.16 29.33 251.16 29.38 252.16 29.44 253.16 29.50 254.16 29.76 255.16 29.82 256.16 30.08 257.16 30.14 258.16 30.39 259.16 30.45 260.16 30.71 261.16 30.77 262.16 31.03 263.16 31.29 27 Nov 2007 220.10 81.71 221.10 81.71 222.10 81.71 223.10 81.71 224.10 81.71 225.10 81.71 226.10 81.71 227.10 81.71 228.10 81.71 229.10 81.71 230.10 81.71 231.10 81.71 232.10 81.71 233.10 26.19 234.10 26.25 235.10 26.35 236.10 26.59 237.10 26.82 238.10 27.06 239.10 27.29 240.10 27.53 241.10 27.77 242.10 28.01 243.10 28.25 244.10 28.49 245.10 28.73 246.10 28.80 247.10 29.06 248.10 29.12 249.10 29.18 250.10 29.24 251.10 29.51 252.10 29.57 253.10 29.63 254.10 29.89 255.10 29.95 256.10 30.21 257.10 30.26 258.10 30.52 259.10 30.78 260.10 30.84 261.10 31.10 262.10 31.36 28 Nov 2007 219.04 85.52 220.04 85.52 221.04 85.52 222.04 85.52 223.04 85.52 224.04 85.52 225.04 85.52 226.04 85.52 227.04 85.52 228.04 85.52 229.04 85.52 230.04 85.52 231.04 85.52 232.04 85.52 233.04 85.52 234.04 85.52 235.04 85.52 236.04 85.52 237.04 85.52 238.04 85.52 239.04 85.52 240.04 85.52 241.04 85.52 242.04 85.52 243.04 85.52 244.04 85.52 245.04 85.52 246.04 85.52 247.04 28.96 248.04 29.02 249.04 29.28 250.04 29.35 251.04 29.41 252.04 29.67 253.04 29.74 254.04 30.00 255.04 30.06 256.04 30.32 257.04 30.59 258.04 30.65 259.04 30.91 260.04 31.17 261.04 31.43 29 Nov 2007 217.70 89.53 218.70 89.53 219.70 89.53 220.70 89.53 221.70 89.53 222.70 89.53 223.70 89.53 224.70 89.53 225.70 89.53 226.70 89.53 227.70 89.53 228.70 89.53 229.70 89.53 230.70 89.53 231.70 89.53 232.70 89.53 233.70 89.53 234.70 89.53 235.70 89.53 236.70 89.53 237.70 89.53 238.70 89.53 239.70 89.53 240.70 89.53 241.70 89.53 242.70 89.53 243.70 89.53 244.70 89.53 245.70 89.53 246.70 89.53 247.70 89.53 248.70 89.53 249.70 89.53 250.70 89.53 251.70 89.53 252.70 89.53 253.70 89.53 254.70 89.53 255.70 89.53 256.70 89.53 257.70 31.23 258.70 31.50 259.70 31.76 30 Nov 2007 216.62 93.37 217.62 93.37 218.62 93.37 219.62 93.37 220.62 93.37 221.62 93.37 222.62 93.37 223.62 93.37 224.62 93.37 225.62 93.37 226.62 93.37 227.62 93.37 228.62 93.37 229.62 93.37 230.62 93.37 231.62 93.37 232.62 93.37 233.62 93.37 234.62 93.37 235.62 93.37 236.62 93.37 237.62 93.37 238.62 93.37 239.62 93.37 240.62 93.37 241.62 93.37 242.62 93.37 243.62 93.37 244.62 93.37 245.62 93.37 246.62 93.37 247.62 93.37 248.62 93.37 249.62 93.37 250.62 93.37 251.62 93.37 252.62 93.37 253.62 93.37 254.62 93.37 255.62 93.37 256.62 93.37 257.62 93.37 258.62 93.37 01 Dec 2007 215.13 95.91 216.13 95.91 217.13 95.91 218.13 95.91 219.13 95.91 220.13 95.91 221.13 95.91 222.13 95.91 223.13 95.91 224.13 95.91 225.13 95.91 226.13 95.91 227.13 95.91 228.13 95.91 229.13 95.91 230.13 95.91 231.13 95.91 232.13 95.91 233.13 95.91 234.13 95.91 235.13 95.91 236.13 95.91 237.13 95.91 238.13 95.91 239.13 95.91 240.13 95.91 241.13 95.91 242.13 95.91 243.13 95.91 244.13 95.91 245.13 95.91 246.13 95.91 247.13 95.91 248.13 95.91 249.13 95.91 250.13 95.91 251.13 95.91 252.13 95.91 253.13 95.91 254.13 95.91 255.13 95.91 256.13 95.91 02 Dec 2007 214.02 CVZ 215.02 CVZ 216.02 CVZ 217.02 CVZ 218.02 CVZ 219.02 CVZ 220.02 CVZ 221.02 CVZ 222.02 CVZ 223.02 CVZ 224.02 CVZ 225.02 CVZ 226.02 CVZ 227.02 CVZ 228.02 CVZ 229.02 CVZ 230.02 CVZ 231.02 CVZ 232.02 CVZ 233.02 CVZ 234.02 CVZ 235.02 CVZ 236.02 CVZ 237.02 CVZ 238.02 CVZ 239.02 CVZ 240.02 CVZ 241.02 CVZ 242.02 CVZ 243.02 CVZ 244.02 CVZ 245.02 CVZ 246.02 CVZ 247.02 CVZ 248.02 CVZ 249.02 CVZ 250.02 CVZ 251.02 CVZ 252.02 CVZ 253.02 CVZ 254.02 CVZ 255.02 CVZ 03 Dec 2007 212.91 69.36 213.91 69.36 214.91 69.36 215.91 69.36 216.91 69.36 217.91 69.36 218.91 69.36 219.91 69.36 220.91 69.36 221.91 69.36 222.91 69.36 223.91 69.36 224.91 69.36 225.91 69.36 226.91 69.36 227.91 69.36 228.91 69.36 229.91 69.36 230.91 69.36 231.91 69.36 232.91 69.36 233.91 69.36 234.91 69.36 235.91 69.36 236.91 69.36 237.91 69.36 238.91 69.36 239.91 69.36 240.91 69.36 241.91 69.36 242.91 69.36 243.91 69.36 244.91 69.36 245.91 69.36 246.91 69.36 247.91 69.36 248.91 69.36 249.91 69.36 250.91 69.36 251.91 69.36 252.91 69.36 253.91 69.36 04 Dec 2007 211.36 66.63 212.36 66.63 213.36 66.63 214.36 66.63 215.36 66.63 216.36 66.63 217.36 66.63 218.36 66.63 219.36 66.63 220.36 66.63 221.36 66.63 222.36 66.63 223.36 66.63 224.36 66.63 225.36 66.63 226.36 66.63 227.36 66.63 228.36 66.63 229.36 66.63 230.36 66.63 231.36 66.63 232.36 66.63 233.36 66.63 234.36 66.63 235.36 66.63 236.36 66.63 237.36 66.63 238.36 66.63 239.36 66.63 240.36 66.63 241.36 66.63 242.36 66.63 243.36 66.63 244.36 66.63 245.36 66.63 246.36 66.63 247.36 66.63 248.36 66.63 249.36 66.63 250.36 66.63 251.36 66.63 252.36 66.63 253.36 66.63 05 Dec 2007 210.23 64.62 211.23 64.62 212.23 64.62 213.23 64.62 214.23 64.62 215.23 64.62 216.23 64.62 217.23 64.62 218.23 64.62 219.23 64.62 220.23 64.62 221.23 64.62 222.23 64.62 223.23 64.62 224.23 64.62 225.23 64.62 226.23 64.62 227.23 64.62 228.23 64.62 229.23 64.62 230.23 64.62 231.23 64.62 232.23 64.62 233.23 64.62 234.23 64.62 235.23 64.62 236.23 64.62 237.23 64.62 238.23 64.62 239.23 64.62 240.23 64.62 241.23 64.62 242.23 64.62 243.23 64.62 244.23 64.62 245.23 64.62 246.23 64.62 247.23 64.62 248.23 64.62 249.23 64.62 250.23 64.62 251.23 64.62 252.23 64.62 06 Dec 2007 209.10 63.12 210.10 63.12 211.10 63.12 212.10 63.12 213.10 63.12 214.10 63.12 215.10 63.12 216.10 63.12 217.10 63.12 218.10 63.12 219.10 63.12 220.10 63.12 221.10 63.12 222.10 63.12 223.10 63.12 224.10 63.12 225.10 63.12 226.10 63.12 227.10 63.12 228.10 63.12 229.10 63.12 230.10 63.12 231.10 63.12 232.10 63.12 233.10 63.12 234.10 63.12 235.10 63.12 236.10 63.12 237.10 63.12 238.10 63.12 239.10 63.12 240.10 63.12 241.10 63.12 242.10 63.12 243.10 63.12 244.10 63.12 245.10 63.12 246.10 63.12 247.10 63.12 248.10 63.12 249.10 63.12 250.10 63.12 251.10 63.12 07 Dec 2007 207.48 61.92 208.48 61.92 209.48 61.92 210.48 61.92 211.48 61.92 212.48 61.92 213.48 61.92 214.48 61.92 215.48 61.92 216.48 61.92 217.48 61.92 218.48 61.92 219.48 61.92 220.48 61.92 221.48 61.92 222.48 61.92 223.48 61.92 224.48 61.92 225.48 61.92 226.48 61.92 227.48 61.92 228.48 61.92 229.48 61.92 230.48 61.92 231.48 61.92 232.48 61.92 233.48 61.92 234.48 61.92 235.48 61.92 236.48 61.92 237.48 61.92 238.48 61.92 239.48 61.92 240.48 61.92 241.48 61.92 242.48 61.92 243.48 61.92 244.48 61.92 245.48 61.92 246.48 61.92 247.48 61.92 248.48 61.92 249.48 61.92 08 Dec 2007 206.32 60.80 207.32 60.80 208.32 60.80 209.32 60.80 210.32 60.80 211.32 60.80 212.32 60.80 213.32 60.80 214.32 60.80 215.32 60.80 216.32 60.80 217.32 60.80 218.32 60.80 219.32 60.80 220.32 60.80 221.32 60.80 222.32 60.80 223.32 60.80 224.32 60.80 225.32 60.80 226.32 60.80 227.32 60.80 228.32 60.80 229.32 60.80 230.32 60.80 231.32 60.80 232.32 60.80 233.32 60.80 234.32 60.80 235.32 60.80 236.32 60.80 237.32 60.80 238.32 60.80 239.32 60.80 240.32 60.80 241.32 60.80 242.32 60.80 243.32 60.80 244.32 60.80 245.32 60.80 246.32 60.80 247.32 60.80 248.32 60.80 09 Dec 2007 205.16 59.95 206.16 59.95 207.16 59.95 208.16 59.95 209.16 59.95 210.16 59.95 211.16 59.95 212.16 59.95 213.16 59.95 214.16 59.95 215.16 59.95 216.16 59.95 217.16 59.95 218.16 59.95 219.16 59.95 220.16 59.95 221.16 59.95 222.16 59.95 223.16 59.95 224.16 59.95 225.16 59.95 226.16 59.95 227.16 59.95 228.16 59.95 229.16 59.95 230.16 59.95 231.16 59.95 232.16 59.95 233.16 59.95 234.16 59.95 235.16 59.95 236.16 59.95 237.16 59.95 238.16 59.95 239.16 59.95 240.16 59.95 241.16 59.95 242.16 59.95 243.16 59.95 244.16 59.95 245.16 59.95 246.16 59.95 247.16 59.95 10 Dec 2007 203.48 58.26 204.48 58.49 205.48 58.52 206.48 58.75 207.48 58.78 208.48 59.01 209.48 59.25 210.48 59.28 211.48 59.37 212.48 59.37 213.48 59.37 214.48 59.37 215.48 59.37 216.48 59.37 217.48 59.37 218.48 59.37 219.48 59.37 220.48 59.37 221.48 59.37 222.48 59.37 223.48 59.37 224.48 59.37 225.48 59.37 226.48 59.37 227.48 59.37 228.48 59.37 229.48 59.37 230.48 59.37 231.48 59.37 232.48 59.37 233.48 59.37 234.48 59.37 235.48 59.37 236.48 59.37 237.48 59.37 238.48 59.37 239.48 59.37 240.48 59.37 241.48 59.37 242.48 59.37 243.48 59.37 244.48 59.37 245.48 59.37 11 Dec 2007 202.30 56.70 203.30 56.73 204.30 56.95 205.30 56.98 206.30 57.21 207.30 57.24 208.30 57.46 209.30 57.69 210.30 57.72 211.30 57.94 212.30 58.17 213.30 58.39 214.30 58.42 215.30 58.65 216.30 58.84 217.30 58.84 218.30 58.84 219.30 58.84 220.30 58.84 221.30 58.84 222.30 58.84 223.30 58.84 224.30 58.84 225.30 58.84 226.30 58.84 227.30 58.84 228.30 58.84 229.30 58.84 230.30 58.84 231.30 58.84 232.30 58.84 233.30 58.84 234.30 58.84 235.30 58.84 236.30 58.84 237.30 58.84 238.30 58.84 239.30 58.84 240.30 58.84 241.30 58.84 242.30 58.84 243.30 58.84 244.30 58.84 12 Dec 2007 201.11 55.01 202.11 55.24 203.11 55.27 204.11 55.49 205.11 55.52 206.11 55.74 207.11 55.97 208.11 55.99 209.11 56.22 210.11 56.44 211.11 56.46 212.11 56.69 213.11 56.91 214.11 57.13 215.11 57.36 216.11 57.58 217.11 57.80 218.11 58.02 219.11 58.16 220.11 58.16 221.11 58.16 222.11 58.16 223.11 58.16 224.11 58.16 225.11 58.16 226.11 58.16 227.11 58.16 228.11 58.16 229.11 58.16 230.11 58.16 231.11 58.16 232.11 58.16 233.11 58.16 234.11 58.16 235.11 58.16 236.11 58.16 237.11 58.16 238.11 58.16 239.11 58.16 240.11 58.16 241.11 58.16 242.11 58.16 243.11 58.16 13 Dec 2007 199.91 53.58 200.91 53.61 201.91 53.84 202.91 53.87 203.91 54.09 204.91 54.32 205.91 54.34 206.91 54.57 207.91 54.79 208.91 54.81 209.91 55.03 210.91 55.26 211.91 55.48 212.91 55.70 213.91 55.92 214.91 56.14 215.91 56.36 216.91 56.58 217.91 56.80 218.91 57.02 219.91 57.23 220.91 57.45 221.91 57.67 222.91 57.89 223.91 57.91 224.91 57.91 225.91 57.91 226.91 57.91 227.91 57.91 228.91 57.91 229.91 57.91 230.91 57.91 231.91 57.91 232.91 57.91 233.91 57.91 234.91 57.91 235.91 57.91 236.91 57.91 237.91 57.91 238.91 57.91 239.91 57.91 240.91 57.91 241.91 57.91 14 Dec 2007 198.14 52.06 199.14 52.29 200.14 52.32 201.14 52.55 202.14 52.58 203.14 52.81 204.14 52.84 205.14 53.06 206.14 53.29 207.14 53.51 208.14 53.53 209.14 53.76 210.14 53.98 211.14 54.20 212.14 54.42 213.14 54.64 214.14 54.86 215.14 55.08 216.14 55.29 217.14 55.51 218.14 55.73 219.14 55.95 220.14 56.16 221.14 56.38 222.14 56.60 223.14 56.85 224.14 57.09 225.14 57.33 226.14 57.50 227.14 57.50 228.14 57.50 229.14 57.50 230.14 57.50 231.14 57.50 232.14 57.50 233.14 57.50 234.14 57.50 235.14 57.50 236.14 57.50 237.14 57.50 238.14 57.50 239.14 57.50 240.14 57.50 15 Dec 2007 196.93 50.66 197.93 50.90 198.93 50.94 199.93 51.18 200.93 51.21 201.93 51.44 202.93 51.48 203.93 51.71 204.93 51.93 205.93 52.16 206.93 52.19 207.93 52.41 208.93 52.64 209.93 52.86 210.93 53.08 211.93 53.30 212.93 53.52 213.93 53.74 214.93 53.96 215.93 54.18 216.93 54.40 217.93 54.61 218.93 54.88 219.93 55.15 220.93 55.42 221.93 55.68 222.93 55.94 223.93 56.20 224.93 56.45 225.93 56.69 226.93 56.94 227.93 57.12 228.93 57.12 229.93 57.12 230.93 57.12 231.93 57.12 232.93 57.12 233.93 57.12 234.93 57.12 235.93 57.12 236.93 57.12 237.93 57.12 238.93 57.12 16 Dec 2007 195.71 49.46 196.71 49.50 197.71 49.75 198.71 49.79 199.71 50.04 200.71 50.08 201.71 50.31 202.71 50.35 203.71 50.59 204.71 50.82 205.71 50.85 206.71 51.08 207.71 51.31 208.71 51.54 209.71 51.77 210.71 51.99 211.71 52.21 212.71 52.44 213.71 52.66 214.71 52.88 215.71 53.10 216.71 53.32 217.71 53.56 218.71 53.86 219.71 54.15 220.71 54.44 221.71 54.72 222.71 54.99 223.71 55.26 224.71 55.53 225.71 55.79 226.71 56.04 227.71 56.29 228.71 56.54 229.71 56.78 230.71 56.97 231.71 56.97 232.71 56.97 233.71 56.97 234.71 56.97 235.71 56.97 236.71 56.97 237.71 56.97 17 Dec 2007 194.48 48.21 195.48 48.27 196.48 48.33 197.48 48.58 198.48 48.63 199.48 48.88 200.48 48.93 201.48 49.18 202.48 49.22 203.48 49.46 204.48 49.70 205.48 49.74 206.48 49.98 207.48 50.21 208.48 50.44 209.48 50.68 210.48 50.91 211.48 51.13 212.48 51.36 213.48 51.59 214.48 51.81 215.48 52.03 216.48 52.25 217.48 52.47 218.48 52.73 219.48 53.06 220.48 53.37 221.48 53.68 222.48 53.97 223.48 54.26 224.48 54.55 225.48 54.83 226.48 55.10 227.48 55.37 228.48 55.63 229.48 55.88 230.48 56.14 231.48 56.38 232.48 56.63 233.48 56.63 234.48 56.63 235.48 56.63 236.48 56.63 18 Dec 2007 192.65 46.74 193.65 47.01 194.65 47.08 195.65 47.15 196.65 47.22 197.65 47.48 198.65 47.54 199.65 47.80 200.65 47.86 201.65 48.11 202.65 48.17 203.65 48.42 204.65 48.46 205.65 48.71 206.65 48.95 207.65 49.19 208.65 49.43 209.65 49.67 210.65 49.91 211.65 50.14 212.65 50.37 213.65 50.60 214.65 50.83 215.65 51.06 216.65 51.28 217.65 51.51 218.65 51.73 219.65 51.95 220.65 52.30 221.65 52.64 222.65 52.96 223.65 53.28 224.65 53.59 225.65 53.89 226.65 54.19 227.65 54.47 228.65 54.75 229.65 55.03 230.65 55.30 231.65 55.56 232.65 55.82 233.65 56.07 234.65 56.32 235.65 56.52 19 Dec 2007 191.41 45.54 192.41 45.63 193.41 45.71 194.41 45.80 195.41 46.08 196.41 46.16 197.41 46.24 198.41 46.31 199.41 46.58 200.41 46.65 201.41 46.91 202.41 46.98 203.41 47.24 204.41 47.50 205.41 47.55 206.41 47.80 207.41 48.05 208.41 48.30 209.41 48.55 210.41 48.79 211.41 49.03 212.41 49.27 213.41 49.51 214.41 49.75 215.41 49.98 216.41 50.21 217.41 50.44 218.41 50.67 219.41 50.90 220.41 51.12 221.41 51.34 222.41 51.66 223.41 52.02 224.41 52.37 225.41 52.71 226.41 53.04 227.41 53.36 228.41 53.67 229.41 53.97 230.41 54.26 231.41 54.55 232.41 54.83 233.41 55.10 234.41 55.36 20 Dec 2007 190.16 44.43 191.16 44.34 192.16 44.45 193.16 44.55 194.16 44.65 195.16 44.74 196.16 45.04 197.16 45.13 198.16 45.21 199.16 45.30 200.16 45.58 201.16 45.66 202.16 45.93 203.16 46.01 204.16 46.28 205.16 46.34 206.16 46.61 207.16 46.87 208.16 47.13 209.16 47.39 210.16 47.64 211.16 47.89 212.16 48.14 213.16 48.39 214.16 48.63 215.16 48.88 216.16 49.12 217.16 49.35 218.16 49.59 219.16 49.82 220.16 50.06 221.16 50.29 222.16 50.51 223.16 50.74 224.16 50.96 225.16 51.31 226.16 51.69 227.16 52.06 228.16 52.41 229.16 52.75 230.16 53.08 231.16 53.40 232.16 53.71 233.16 54.01 21 Dec 2007 188.91 43.01 189.91 43.14 190.91 43.26 191.91 43.38 192.91 43.50 193.91 43.62 194.91 43.73 195.91 43.84 196.91 43.94 197.91 44.04 198.91 44.14 199.91 44.24 200.91 44.53 201.91 44.62 202.91 44.71 203.91 45.00 204.91 45.28 205.91 45.35 206.91 45.63 207.91 45.90 208.91 46.17 209.91 46.44 210.91 46.70 211.91 46.96 212.91 47.22 213.91 47.48 214.91 47.73 215.91 47.98 216.91 48.23 217.91 48.47 218.91 48.72 219.91 48.96 220.91 49.20 221.91 49.43 222.91 49.67 223.91 49.90 224.91 50.13 225.91 50.36 226.91 50.58 227.91 50.89 228.91 51.29 229.91 51.68 230.91 52.05 231.91 52.40 22 Dec 2007 187.65 41.87 188.65 41.82 189.65 41.96 190.65 42.10 191.65 42.24 192.65 42.17 193.65 42.30 194.65 42.43 195.65 42.55 196.65 42.67 197.65 42.79 198.65 42.91 199.65 43.02 200.65 43.13 201.65 43.44 202.65 43.54 203.65 43.64 204.65 43.93 205.65 44.03 206.65 44.32 207.65 44.60 208.65 44.89 209.65 45.17 210.65 45.45 211.65 45.72 212.65 45.99 213.65 46.26 214.65 46.53 215.65 46.79 216.65 47.05 217.65 47.31 218.65 47.56 219.65 47.81 220.65 48.06 221.65 48.31 222.65 48.55 223.65 48.79 224.65 49.03 225.65 49.27 226.65 49.51 227.65 49.74 228.65 49.97 229.65 50.20 230.65 50.43 23 Dec 2007 186.39 40.63 187.39 40.59 188.39 40.75 189.39 40.70 190.39 40.85 191.39 41.01 192.39 40.95 193.39 41.10 194.39 41.24 195.39 41.38 196.39 41.32 197.39 41.46 198.39 41.59 199.39 41.72 200.39 41.84 201.39 42.16 202.39 42.28 203.39 42.40 204.39 42.51 205.39 42.82 206.39 42.92 207.39 43.23 208.39 43.52 209.39 43.82 210.39 44.11 211.39 44.40 212.39 44.69 213.39 44.97 214.39 45.25 215.39 45.53 216.39 45.80 217.39 46.07 218.39 46.34 219.39 46.61 220.39 46.87 221.39 47.13 222.39 47.38 223.39 47.64 224.39 47.89 225.39 48.14 226.39 48.38 227.39 48.63 228.39 48.87 229.39 49.11 24 Dec 2007 185.78 39.35 186.78 39.32 187.78 39.48 188.78 39.45 189.78 39.62 190.78 39.58 191.78 39.74 192.78 39.90 193.78 39.86 194.78 40.01 195.78 40.16 196.78 40.11 197.78 40.26 198.78 40.40 199.78 40.55 200.78 40.68 201.78 40.82 202.78 40.95 203.78 41.08 204.78 41.41 205.78 41.53 206.78 41.85 207.78 41.97 208.78 42.28 209.78 42.59 210.78 42.90 211.78 43.20 212.78 43.50 213.78 43.80 214.78 44.09 215.78 44.38 216.78 44.67 217.78 44.95 218.78 45.23 219.78 45.51 220.78 45.78 221.78 46.05 222.78 46.32 223.78 46.59 224.78 46.85 225.78 47.11 226.78 47.36 25 Dec 2007 184.51 38.00 185.51 38.17 186.51 38.14 187.51 38.11 188.51 38.28 189.51 38.26 190.51 38.42 191.51 38.39 192.51 38.56 193.51 38.53 194.51 38.69 195.51 38.86 196.51 38.82 197.51 38.98 198.51 39.13 199.51 39.29 200.51 39.44 201.51 39.39 202.51 39.54 203.51 39.88 204.51 40.02 205.51 40.16 206.51 40.30 207.51 40.63 208.51 40.76 209.51 41.08 210.51 41.41 211.51 41.72 212.51 42.04 213.51 42.35 214.51 42.66 215.51 42.97 216.51 43.27 217.51 43.57 218.51 43.87 219.51 44.16 220.51 44.45 221.51 44.73 222.51 45.02 223.51 45.30 224.51 45.57 225.51 45.85 26 Dec 2007 183.23 35.87 184.23 36.23 185.23 36.60 186.23 36.97 187.23 36.94 188.23 36.91 189.23 37.08 190.23 37.05 191.23 37.22 192.23 37.19 193.23 37.37 194.23 37.34 195.23 37.50 196.23 37.47 197.23 37.64 198.23 37.81 199.23 37.97 200.23 37.93 201.23 38.09 202.23 38.25 203.23 38.41 204.23 38.56 205.23 38.71 206.23 38.86 207.23 39.01 208.23 39.35 209.23 39.49 210.23 39.83 211.23 40.16 212.23 40.50 213.23 40.82 214.23 41.15 215.23 41.47 216.23 41.79 217.23 42.10 218.23 42.42 219.23 42.72 220.23 43.03 221.23 43.33 222.23 43.63 223.23 43.92 224.23 44.22 27 Dec 2007 181.96 33.80 182.96 34.16 183.96 34.51 184.96 34.87 185.96 35.23 186.96 35.60 187.96 35.76 188.96 35.73 189.96 35.89 190.96 35.86 191.96 36.03 192.96 36.00 193.96 36.17 194.96 36.14 195.96 36.31 196.96 36.28 197.96 36.45 198.96 36.42 199.96 36.59 200.96 36.75 201.96 36.92 202.96 36.88 203.96 37.05 204.96 37.21 205.96 37.37 206.96 37.72 207.96 37.88 208.96 38.03 209.96 38.18 210.96 38.53 211.96 38.87 212.96 39.22 213.96 39.55 214.96 39.89 215.96 40.22 216.96 40.55 217.96 40.88 218.96 41.21 219.96 41.53 220.96 41.84 221.96 42.16 222.96 42.47 28 Dec 2007 180.68 31.65 181.68 31.99 182.68 32.33 183.68 32.67 184.68 33.02 185.68 33.36 186.68 33.72 187.68 34.07 188.68 34.42 189.68 34.58 190.68 34.54 191.68 34.70 192.68 34.67 193.68 34.83 194.68 34.80 195.68 34.96 196.68 34.93 197.68 35.10 198.68 35.26 199.68 35.23 200.68 35.40 201.68 35.57 202.68 35.54 203.68 35.70 204.68 35.87 205.68 36.03 206.68 36.20 207.68 36.36 208.68 36.52 209.68 36.68 210.68 37.04 211.68 37.19 212.68 37.54 213.68 37.90 214.68 38.24 215.68 38.59 216.68 38.93 217.68 39.27 218.68 39.61 219.68 39.94 220.68 40.28 221.68 40.60 29 Dec 2007 180.00 29.37 181.00 29.62 182.00 29.81 183.00 30.16 184.00 31.03 185.00 31.65 186.00 31.99 187.00 32.32 188.00 32.66 189.00 33.01 190.00 33.35 191.00 33.30 192.00 33.45 193.00 33.41 194.00 33.56 195.00 33.52 196.00 33.68 197.00 33.64 198.00 33.80 199.00 33.96 200.00 33.92 201.00 34.09 202.00 34.25 203.00 34.22 204.00 34.38 205.00 34.55 206.00 34.72 207.00 34.88 208.00 35.04 209.00 35.21 210.00 35.37 211.00 35.53 212.00 35.89 213.00 36.05 214.00 36.41 215.00 36.76 216.00 37.12 217.00 37.47 218.00 37.82 219.00 38.16 220.00 38.51 221.00 38.85 179.40 29.15 30 Dec 2007 180.00 27.51 181.00 27.69 182.00 27.79 183.00 27.84 184.00 28.15 185.00 28.47 186.00 28.79 187.00 29.11 188.00 29.70 189.00 31.56 190.00 31.89 191.00 32.03 192.00 32.16 193.00 32.10 194.00 32.25 195.00 32.39 196.00 32.34 197.00 32.49 198.00 32.44 199.00 32.59 200.00 32.75 201.00 32.70 202.00 32.86 203.00 33.02 204.00 32.98 205.00 33.14 206.00 33.30 207.00 33.46 208.00 33.62 209.00 33.79 210.00 33.95 211.00 34.11 212.00 34.27 213.00 34.63 214.00 34.79 215.00 35.15 216.00 35.51 217.00 35.86 218.00 36.22 219.00 36.57 220.00 36.92 178.11 27.41 179.11 27.56 31 Dec 2007 180.00 26.01 181.00 26.13 182.00 26.18 183.00 26.38 184.00 26.67 185.00 26.98 186.00 27.48 187.00 27.79 188.00 28.09 189.00 28.41 190.00 28.65 191.00 29.04 192.00 29.36 193.00 30.89 194.00 31.02 195.00 31.15 196.00 31.08 197.00 31.21 198.00 31.15 199.00 31.29 200.00 31.44 201.00 31.38 202.00 31.53 203.00 31.68 204.00 31.63 205.00 31.78 206.00 31.93 207.00 32.08 208.00 32.24 209.00 32.40 210.00 32.55 211.00 32.71 212.00 32.87 213.00 33.03 214.00 33.18 215.00 33.54 216.00 33.90 217.00 34.26 218.00 34.61 176.83 25.87 177.83 25.94 178.83 25.98 179.83 25.98 01 Jan 2008 180.00 24.97 181.00 24.89 182.00 25.05 183.00 25.32 184.00 25.61 185.00 26.09 186.00 26.38 187.00 26.67 188.00 26.96 189.00 26.99 190.00 27.16 191.00 27.26 192.00 27.30 193.00 27.49 194.00 27.62 195.00 27.90 196.00 28.62 197.00 30.14 198.00 30.26 199.00 30.39 200.00 30.51 201.00 30.44 202.00 30.58 203.00 30.71 204.00 30.65 205.00 30.79 206.00 30.93 207.00 31.07 208.00 31.21 209.00 31.36 210.00 31.31 211.00 31.66 212.00 31.81 213.00 31.96 214.00 32.11 215.00 32.26 216.00 32.61 217.00 32.97 175.54 24.71 176.54 24.84 177.54 24.83 178.54 24.88 179.54 24.97 02 Jan 2008 180.00 24.39 181.00 24.44 182.00 24.56 183.00 25.02 184.00 25.29 185.00 25.56 186.00 25.84 187.00 26.11 188.00 26.23 189.00 26.40 190.00 26.34 191.00 26.44 192.00 26.49 193.00 26.50 194.00 26.66 195.00 26.76 196.00 26.82 197.00 27.02 198.00 27.38 199.00 27.56 200.00 28.41 201.00 30.09 202.00 30.01 203.00 30.13 204.00 30.25 205.00 30.38 206.00 30.50 207.00 30.43 208.00 30.56 209.00 30.70 210.00 30.83 211.00 30.97 212.00 31.11 213.00 31.25 214.00 31.59 215.00 31.74 216.00 31.88 174.26 24.17 175.26 24.28 176.26 24.29 177.26 24.36 178.26 24.47 179.26 24.44 03 Jan 2008 180.00 24.19 181.00 24.26 182.00 24.52 183.00 24.77 184.00 25.03 185.00 25.29 186.00 25.56 187.00 25.82 188.00 25.81 189.00 25.87 190.00 25.96 191.00 26.04 192.00 26.13 193.00 26.00 194.00 26.06 195.00 26.29 196.00 26.29 197.00 26.26 198.00 26.39 199.00 26.48 200.00 26.72 201.00 26.93 202.00 27.27 203.00 28.42 204.00 29.49 205.00 30.04 206.00 30.16 207.00 30.27 208.00 30.39 209.00 30.51 210.00 30.63 211.00 30.76 212.00 30.89 213.00 31.01 214.00 31.14 172.97 23.63 173.97 23.94 174.97 24.05 175.97 24.15 176.97 24.12 177.97 24.06 178.97 24.22 179.97 24.17 04 Jan 2008 180.00 23.86 181.00 24.07 182.00 24.32 183.00 24.57 184.00 24.82 185.00 25.07 186.00 25.32 187.00 25.59 188.00 25.62 189.00 25.69 190.00 25.58 191.00 25.70 192.00 25.64 193.00 25.60 194.00 25.77 195.00 25.75 196.00 25.74 197.00 25.92 198.00 25.89 199.00 26.04 200.00 25.98 201.00 26.10 202.00 26.18 203.00 26.44 204.00 26.52 205.00 26.99 206.00 28.28 207.00 28.95 208.00 30.09 209.00 30.20 210.00 30.31 211.00 30.42 212.00 30.53 213.00 30.65 171.69 22.13 172.69 22.58 173.69 23.03 174.69 23.66 175.69 23.89 176.69 23.91 177.69 23.92 178.69 23.91 179.69 23.88 05 Jan 2008 180.00 23.66 181.00 23.90 182.00 24.34 183.00 24.58 184.00 24.83 185.00 25.07 186.00 25.18 187.00 25.29 188.00 25.19 189.00 25.29 190.00 25.38 191.00 25.27 192.00 25.35 193.00 25.42 194.00 25.48 195.00 25.51 196.00 25.48 197.00 25.51 198.00 25.47 199.00 25.55 200.00 25.64 201.00 25.73 202.00 25.82 203.00 25.76 204.00 26.00 205.00 25.97 206.00 26.23 207.00 26.61 208.00 27.73 209.00 28.35 210.00 28.99 211.00 30.14 212.00 30.24 170.40 21.45 171.40 21.76 172.40 22.08 173.40 22.59 174.40 22.90 175.40 23.42 176.40 23.53 177.40 23.64 178.40 23.56 179.40 23.67 06 Jan 2008 180.00 23.70 181.00 23.94 182.00 24.17 183.00 24.41 184.00 24.65 185.00 24.89 186.00 25.01 187.00 25.00 188.00 25.00 189.00 25.00 190.00 25.01 191.00 25.04 192.00 25.07 193.00 25.12 194.00 24.99 195.00 25.08 196.00 25.19 197.00 25.12 198.00 25.09 199.00 25.30 200.00 25.16 201.00 25.26 202.00 25.43 203.00 25.46 204.00 25.56 205.00 25.53 206.00 25.78 207.00 25.89 208.00 26.06 209.00 26.67 210.00 27.73 211.00 28.32 169.12 21.02 170.12 21.29 171.12 21.63 172.12 21.98 173.12 22.32 174.12 22.67 175.12 23.02 176.12 23.37 177.12 23.33 178.12 23.28 179.12 23.50 07 Jan 2008 180.00 23.92 181.00 24.16 182.00 24.39 183.00 24.62 184.00 24.80 185.00 24.80 186.00 24.81 187.00 24.82 188.00 24.84 189.00 24.86 190.00 24.90 191.00 24.94 192.00 24.99 193.00 24.85 194.00 24.92 195.00 25.01 196.00 24.91 197.00 25.02 198.00 24.96 199.00 25.11 200.00 25.09 201.00 25.09 202.00 25.12 203.00 25.18 204.00 25.27 205.00 25.40 206.00 25.56 207.00 25.56 208.00 25.80 209.00 26.08 167.84 20.96 168.84 21.19 169.84 21.52 170.84 21.68 171.84 22.04 172.84 22.40 173.84 22.77 174.84 23.14 175.84 23.31 176.84 23.28 177.84 23.26 178.84 23.46 179.84 23.89 08 Jan 2008 180.00 23.67 181.00 23.90 182.00 24.14 183.00 24.37 184.00 24.43 185.00 24.44 186.00 24.45 187.00 24.47 188.00 24.50 189.00 24.53 190.00 24.56 191.00 24.60 192.00 24.45 193.00 24.51 194.00 24.57 195.00 24.64 196.00 24.53 197.00 24.62 198.00 24.73 199.00 24.65 200.00 24.78 201.00 24.72 202.00 24.89 203.00 24.86 204.00 25.06 205.00 25.08 206.00 25.12 207.00 25.38 208.00 25.46 166.57 20.63 167.57 21.00 168.57 21.17 169.57 21.54 170.57 21.71 171.57 22.09 172.57 22.46 173.57 22.64 174.57 22.82 175.57 22.80 176.57 22.88 177.57 23.11 178.57 23.34 179.57 23.57 09 Jan 2008 180.00 22.99 181.00 23.22 182.00 23.45 183.00 23.48 184.00 23.49 185.00 23.50 186.00 23.51 187.00 23.34 188.00 23.36 189.00 23.39 190.00 23.42 191.00 23.46 192.00 23.50 193.00 23.55 194.00 23.61 195.00 23.67 196.00 23.54 197.00 23.62 198.00 23.70 199.00 23.79 200.00 23.89 201.00 23.81 202.00 23.93 203.00 24.06 204.00 24.21 205.00 24.16 206.00 24.33 207.00 24.72 165.29 19.93 166.29 20.11 167.29 20.48 168.29 20.66 169.29 21.04 170.29 21.22 171.29 21.60 172.29 21.79 173.29 21.77 174.29 21.76 175.29 21.90 176.29 22.13 177.29 22.36 178.29 22.59 179.29 22.83 10 Jan 2008 180.00 22.28 181.00 22.28 182.00 22.29 183.00 22.30 184.00 22.31 185.00 22.52 186.00 22.54 187.00 22.56 188.00 22.39 189.00 22.41 190.00 22.44 191.00 22.48 192.00 22.52 193.00 22.56 194.00 22.61 195.00 22.66 196.00 22.72 197.00 22.78 198.00 22.85 199.00 22.92 200.00 23.01 201.00 23.09 202.00 23.19 203.00 23.49 204.00 23.60 205.00 23.92 164.02 19.42 165.02 19.60 166.02 19.79 167.02 20.17 168.02 20.36 169.02 20.54 170.02 20.73 171.02 20.72 172.02 20.71 173.02 20.74 174.02 20.97 175.02 21.20 176.02 21.44 177.02 21.67 178.02 21.90 179.02 22.14 11 Jan 2008 180.00 21.48 181.00 21.49 182.00 21.49 183.00 21.51 184.00 21.52 185.00 21.54 186.00 21.55 187.00 21.57 188.00 21.60 189.00 21.62 190.00 21.65 191.00 21.68 192.00 21.72 193.00 21.75 194.00 21.99 195.00 22.04 196.00 22.09 197.00 22.14 198.00 22.20 199.00 22.46 200.00 22.53 201.00 22.80 202.00 23.07 203.00 23.35 204.00 23.64 205.00 23.93 162.11 18.79 163.11 18.97 164.11 19.16 165.11 19.35 166.11 19.54 167.11 19.53 168.11 19.72 169.11 19.71 170.11 19.71 171.11 19.70 172.11 19.91 173.11 20.15 174.11 20.38 175.11 20.62 176.11 20.86 177.11 21.09 178.11 21.29 179.11 21.29 12 Jan 2008 180.00 20.55 181.00 20.56 182.00 20.57 183.00 20.58 184.00 20.59 185.00 20.81 186.00 20.83 187.00 20.85 188.00 20.87 189.00 20.89 190.00 21.12 191.00 21.15 192.00 21.18 193.00 21.41 194.00 21.45 195.00 21.49 196.00 21.73 197.00 21.97 198.00 22.22 199.00 22.47 200.00 22.73 201.00 22.99 202.00 23.25 203.00 23.52 204.00 23.79 160.85 18.23 161.85 18.48 162.85 18.52 163.85 18.51 164.85 18.51 165.85 18.70 166.85 18.70 167.85 18.69 168.85 18.69 169.85 18.84 170.85 19.08 171.85 19.32 172.85 19.57 173.85 19.81 174.85 20.05 175.85 20.29 176.85 20.49 177.85 20.50 178.85 20.51 179.85 20.51 13 Jan 2008 180.00 19.69 181.00 19.70 182.00 19.71 183.00 19.93 184.00 19.94 185.00 19.96 186.00 20.18 187.00 20.20 188.00 20.22 189.00 20.44 190.00 20.47 191.00 20.69 192.00 20.92 193.00 21.15 194.00 21.38 195.00 21.62 196.00 21.86 197.00 22.09 198.00 22.34 199.00 22.58 200.00 22.78 201.00 22.82 202.00 22.87 159.59 17.21 160.59 17.35 161.59 17.35 162.59 17.35 163.59 17.34 164.59 17.54 165.59 17.54 166.59 17.54 167.59 17.63 168.59 17.88 169.59 18.13 170.59 18.38 171.59 18.63 172.59 18.88 173.59 19.12 174.59 19.36 175.59 19.37 176.59 19.38 177.59 19.58 178.59 19.59 179.59 19.60 14 Jan 2008 180.00 19.28 181.00 19.29 182.00 19.30 183.00 19.52 184.00 19.74 185.00 19.75 186.00 19.97 187.00 20.19 188.00 20.41 189.00 20.63 190.00 20.86 191.00 21.08 192.00 21.31 193.00 21.38 194.00 21.63 195.00 21.68 196.00 21.73 197.00 21.77 198.00 21.82 199.00 22.07 200.00 22.11 201.00 22.16 158.34 16.41 159.34 16.41 160.34 16.42 161.34 16.42 162.34 16.42 163.34 16.62 164.34 16.63 165.34 16.65 166.34 16.90 167.34 17.16 168.34 17.42 169.34 17.67 170.34 17.93 171.34 18.18 172.34 18.43 173.34 18.68 174.34 18.68 175.34 18.89 176.34 18.90 177.34 18.91 178.34 19.12 179.34 19.14 15 Jan 2008 180.00 19.09 181.00 19.30 182.00 19.52 183.00 19.74 184.00 19.95 185.00 20.12 186.00 20.17 187.00 20.22 188.00 20.28 189.00 20.33 190.00 20.58 191.00 20.63 192.00 20.68 193.00 20.73 194.00 20.78 195.00 20.83 196.00 21.08 197.00 21.27 198.00 21.50 199.00 21.73 200.00 21.97 157.09 15.49 158.09 15.50 159.09 15.51 160.09 15.51 161.09 15.72 162.09 15.73 163.09 15.73 164.09 15.93 165.09 16.19 166.09 16.46 167.09 16.72 168.09 16.98 169.09 17.24 170.09 17.50 171.09 17.76 172.09 18.01 173.09 18.22 174.09 18.23 175.09 18.44 176.09 18.45 177.09 18.67 178.09 18.68 179.09 18.89 16 Jan 2008 180.00 19.51 181.00 19.57 182.00 19.63 183.00 19.69 184.00 19.75 185.00 19.80 186.00 19.86 187.00 20.00 188.00 20.22 189.00 20.44 190.00 20.66 191.00 20.89 192.00 21.11 193.00 21.34 194.00 21.56 195.00 21.79 196.00 22.02 197.00 22.25 198.00 22.48 199.00 22.71 155.85 73.47 156.85 73.47 157.85 73.47 158.85 73.47 159.85 73.47 160.85 15.59 161.85 15.60 162.85 15.82 163.85 16.05 164.85 16.32 165.85 16.58 166.85 16.85 167.85 17.12 168.85 17.38 169.85 17.65 170.85 17.91 171.85 18.18 172.85 18.44 173.85 18.70 174.85 18.96 175.85 19.18 176.85 19.29 177.85 19.35 178.85 19.41 179.85 19.47 17 Jan 2008 180.00 21.79 181.00 22.01 182.00 22.23 183.00 22.45 184.00 22.67 185.00 22.89 186.00 23.11 187.00 23.33 188.00 23.55 189.00 23.77 190.00 23.94 191.00 24.20 192.00 24.26 193.00 24.32 194.00 24.58 195.00 24.64 196.00 24.89 197.00 24.95 155.22 78.67 156.22 78.67 157.22 78.67 158.22 78.67 159.22 78.67 160.22 78.67 161.22 78.67 162.22 78.67 163.22 78.67 164.22 78.67 165.22 78.67 166.22 78.67 167.22 78.67 168.22 78.67 169.22 78.67 170.22 78.67 171.22 78.67 172.22 20.84 173.22 20.91 174.22 20.97 175.22 21.04 176.22 21.11 177.22 21.19 178.22 21.41 179.22 21.62 18 Jan 2008 180.00 86.80 181.00 86.80 182.00 86.80 183.00 86.80 184.00 86.80 185.00 86.80 186.00 28.13 187.00 28.39 188.00 28.46 189.00 28.73 190.00 28.79 191.00 28.86 192.00 29.12 193.00 29.18 194.00 29.45 195.00 29.71 196.00 29.77 154.00 86.80 155.00 86.80 156.00 86.80 157.00 86.80 158.00 86.80 159.00 86.80 160.00 86.80 161.00 86.80 162.00 86.80 163.00 86.80 164.00 86.80 165.00 86.80 166.00 86.80 167.00 86.80 168.00 86.80 169.00 86.80 170.00 86.80 171.00 86.80 172.00 86.80 173.00 86.80 174.00 86.80 175.00 86.80 176.00 86.80 177.00 86.80 178.00 86.80 179.00 86.80 180.00 86.80 19 Jan 2008 180.00 91.45 181.00 91.45 182.00 91.45 183.00 91.45 184.00 91.45 185.00 91.45 186.00 91.45 187.00 91.45 188.00 91.45 189.00 91.45 190.00 91.45 191.00 91.45 192.00 91.45 193.00 91.45 194.00 91.45 195.00 91.45 152.78 91.45 153.78 91.45 154.78 91.45 155.78 91.45 156.78 91.45 157.78 91.45 158.78 91.45 159.78 91.45 160.78 91.45 161.78 91.45 162.78 91.45 163.78 91.45 164.78 91.45 165.78 91.45 166.78 91.45 167.78 91.45 168.78 91.45 169.78 91.45 170.78 91.45 171.78 91.45 172.78 91.45 173.78 91.45 174.78 91.45 175.78 91.45 176.78 91.45 177.78 91.45 178.78 91.45 179.78 91.45 20 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 151.56 95.91 152.56 95.91 153.56 95.91 154.56 95.91 155.56 95.91 156.56 95.91 157.56 95.91 158.56 95.91 159.56 95.91 160.56 95.91 161.56 95.91 162.56 95.91 163.56 95.91 164.56 95.91 165.56 95.91 166.56 95.91 167.56 95.91 168.56 95.91 169.56 95.91 170.56 95.91 171.56 95.91 172.56 95.91 173.56 95.91 174.56 95.91 175.56 95.91 176.56 95.91 177.56 95.91 178.56 95.91 179.56 95.91 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 150.92 CVZ 151.92 CVZ 152.92 CVZ 153.92 CVZ 154.92 CVZ 155.92 CVZ 156.92 CVZ 157.92 CVZ 158.92 CVZ 159.92 CVZ 160.92 CVZ 161.92 CVZ 162.92 CVZ 163.92 CVZ 164.92 CVZ 165.92 CVZ 166.92 CVZ 167.92 CVZ 168.92 CVZ 169.92 CVZ 170.92 CVZ 171.92 CVZ 172.92 CVZ 173.92 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 22 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 149.72 95.91 150.72 95.91 151.72 95.91 152.72 95.91 153.72 95.91 154.72 95.91 155.72 95.91 156.72 95.91 157.72 95.91 158.72 95.91 159.72 95.91 160.72 95.91 161.72 95.91 162.72 95.91 163.72 95.91 164.72 95.91 165.72 95.91 166.72 95.91 167.72 95.91 168.72 95.91 169.72 95.91 170.72 95.91 171.72 95.91 172.72 95.91 173.72 95.91 174.72 95.91 175.72 95.91 176.72 95.91 177.72 95.91 178.72 95.91 179.72 95.91 23 Jan 2008 180.00 92.17 181.00 92.17 182.00 92.17 183.00 92.17 184.00 92.17 185.00 92.17 186.00 92.17 187.00 92.17 188.00 92.17 189.00 92.17 190.00 92.17 148.53 92.17 149.53 92.17 150.53 92.17 151.53 92.17 152.53 92.17 153.53 92.17 154.53 92.17 155.53 92.17 156.53 92.17 157.53 92.17 158.53 92.17 159.53 92.17 160.53 92.17 161.53 92.17 162.53 92.17 163.53 92.17 164.53 92.17 165.53 92.17 166.53 92.17 167.53 92.17 168.53 92.17 169.53 92.17 170.53 92.17 171.53 92.17 172.53 92.17 173.53 92.17 174.53 92.17 175.53 92.17 176.53 92.17 177.53 92.17 178.53 92.17 179.53 92.17 24 Jan 2008 180.00 73.71 181.00 73.98 182.00 74.25 183.00 74.52 184.00 74.79 185.00 75.06 186.00 75.33 187.00 75.60 188.00 75.87 189.00 76.14 147.35 68.68 148.35 68.74 149.35 68.80 150.35 68.86 151.35 68.93 152.35 68.99 153.35 69.25 154.35 69.31 155.35 69.37 156.35 69.43 157.35 69.50 158.35 69.76 159.35 69.82 160.35 69.88 161.35 70.15 162.35 70.21 163.35 70.27 164.35 70.54 165.35 70.60 166.35 70.87 167.35 70.93 168.35 71.20 169.35 71.26 170.35 71.53 171.35 71.60 172.35 71.86 173.35 72.13 174.35 72.20 175.35 72.46 176.35 72.73 177.35 73.00 178.35 73.27 179.35 73.54 25 Jan 2008 180.00 70.38 181.00 70.65 182.00 70.91 183.00 71.18 184.00 71.45 185.00 71.71 186.00 71.98 187.00 72.25 188.00 72.52 189.00 72.79 146.69 64.90 147.69 64.96 148.69 65.02 149.69 65.08 150.69 65.13 151.69 65.39 152.69 65.45 153.69 65.51 154.69 65.56 155.69 65.62 156.69 65.88 157.69 65.94 158.69 66.00 159.69 66.26 160.69 66.32 161.69 66.58 162.69 66.64 163.69 66.70 164.69 66.96 165.69 67.02 166.69 67.28 167.69 67.54 168.69 67.60 169.69 67.86 170.69 68.13 171.69 68.19 172.69 68.45 173.69 68.72 174.69 68.98 175.69 69.24 176.69 69.51 177.69 69.77 178.69 70.04 179.69 70.30 26 Jan 2008 180.00 67.36 181.00 67.62 182.00 67.88 183.00 68.14 184.00 68.40 185.00 68.67 186.00 68.93 187.00 69.19 188.00 69.46 145.53 61.50 146.53 61.55 147.53 61.61 148.53 61.66 149.53 61.72 150.53 61.77 151.53 62.03 152.53 62.08 153.53 62.14 154.53 62.19 155.53 62.45 156.53 62.50 157.53 62.56 158.53 62.82 159.53 62.87 160.53 63.13 161.53 63.18 162.53 63.44 163.53 63.50 164.53 63.75 165.53 63.81 166.53 64.07 167.53 64.32 168.53 64.38 169.53 64.64 170.53 64.90 171.53 65.16 172.53 65.41 173.53 65.67 174.53 65.93 175.53 66.19 176.53 66.45 177.53 66.71 178.53 66.97 179.53 67.23 27 Jan 2008 180.00 64.65 181.00 64.90 182.00 65.16 183.00 65.42 184.00 65.68 185.00 65.94 186.00 66.19 144.37 58.40 145.37 58.45 146.37 58.51 147.37 58.56 148.37 58.81 149.37 58.87 150.37 58.92 151.37 58.98 152.37 59.23 153.37 59.28 154.37 59.33 155.37 59.59 156.37 59.64 157.37 59.69 158.37 59.95 159.37 60.00 160.37 60.25 161.37 60.31 162.37 60.56 163.37 60.61 164.37 60.87 165.37 61.12 166.37 61.17 167.37 61.43 168.37 61.68 169.37 61.93 170.37 62.19 171.37 62.44 172.37 62.70 173.37 62.95 174.37 63.21 175.37 63.46 176.37 63.72 177.37 63.97 178.37 64.23 179.37 64.49 28 Jan 2008 180.00 62.24 181.00 62.49 182.00 62.74 183.00 62.99 184.00 63.25 185.00 63.50 143.70 55.69 144.70 55.75 145.70 56.00 146.70 56.06 147.70 56.11 148.70 56.17 149.70 56.22 150.70 56.47 151.70 56.52 152.70 56.58 153.70 56.83 154.70 56.88 155.70 56.93 156.70 57.18 157.70 57.23 158.70 57.49 159.70 57.54 160.70 57.79 161.70 57.84 162.70 58.09 163.70 58.34 164.70 58.39 165.70 58.64 166.70 58.89 167.70 59.14 168.70 59.39 169.70 59.64 170.70 59.90 171.70 60.15 172.70 60.40 173.70 60.65 174.70 60.90 175.70 61.15 176.70 61.40 177.70 61.65 178.70 61.91 179.70 62.16 29 Jan 2008 180.00 60.08 181.00 60.33 182.00 60.58 183.00 60.83 184.00 61.08 142.56 53.30 143.56 53.36 144.56 53.61 145.56 53.67 146.56 53.73 147.56 53.78 148.56 53.83 149.56 54.09 150.56 54.14 151.56 54.20 152.56 54.25 153.56 54.50 154.56 54.55 155.56 54.80 156.56 54.85 157.56 55.10 158.56 55.16 159.56 55.41 160.56 55.46 161.56 55.71 162.56 55.95 163.56 56.00 164.56 56.25 165.56 56.50 166.56 56.75 167.56 57.00 168.56 57.25 169.56 57.49 170.56 57.74 171.56 57.99 172.56 58.24 173.56 58.49 174.56 58.73 175.56 58.98 176.56 59.23 177.56 59.48 178.56 59.73 179.56 59.98 30 Jan 2008 180.00 58.16 181.00 58.40 182.00 58.65 183.00 58.89 141.43 51.29 142.43 51.35 143.43 51.41 144.43 51.47 145.43 51.53 146.43 51.58 147.43 51.84 148.43 51.90 149.43 51.95 150.43 52.01 151.43 52.26 152.43 52.32 153.43 52.37 154.43 52.62 155.43 52.68 156.43 52.93 157.43 52.98 158.43 53.23 159.43 53.28 160.43 53.53 161.43 53.78 162.43 53.83 163.43 54.08 164.43 54.33 165.43 54.57 166.43 54.82 167.43 55.07 168.43 55.32 169.43 55.56 170.43 55.81 171.43 56.05 172.43 56.30 173.43 56.55 174.43 56.79 175.43 57.04 176.43 57.28 177.43 57.53 178.43 57.77 179.43 58.02 31 Jan 2008 180.00 56.42 181.00 56.66 182.00 56.90 140.74 49.32 141.74 49.39 142.74 49.45 143.74 49.51 144.74 49.58 145.74 49.64 146.74 49.90 147.74 49.96 148.74 50.02 149.74 50.08 150.74 50.34 151.74 50.40 152.74 50.45 153.74 50.71 154.74 50.77 155.74 51.02 156.74 51.07 157.74 51.33 158.74 51.38 159.74 51.63 160.74 51.88 161.74 51.93 162.74 52.18 163.74 52.43 164.74 52.68 165.74 52.93 166.74 53.17 167.74 53.42 168.74 53.67 169.74 53.91 170.74 54.16 171.74 54.40 172.74 54.65 173.74 54.89 174.74 55.14 175.74 55.38 176.74 55.62 177.74 55.87 178.74 56.11 179.74 56.35 01 Feb 2008 180.00 54.83 181.00 55.07 139.63 47.53 140.63 47.60 141.63 47.68 142.63 47.75 143.63 47.82 144.63 47.89 145.63 47.95 146.63 48.22 147.63 48.29 148.63 48.35 149.63 48.42 150.63 48.48 151.63 48.74 152.63 48.80 153.63 48.86 154.63 49.12 155.63 49.18 156.63 49.44 157.63 49.49 158.63 49.75 159.63 50.00 160.63 50.05 161.63 50.31 162.63 50.56 163.63 50.81 164.63 51.06 165.63 51.31 166.63 51.56 167.63 51.81 168.63 52.05 169.63 52.30 170.63 52.55 171.63 52.79 172.63 53.04 173.63 53.28 174.63 53.53 175.63 53.77 176.63 54.01 177.63 54.25 178.63 54.50 179.63 54.74 02 Feb 2008 180.00 53.36 138.53 45.79 139.53 45.87 140.53 45.96 141.53 46.03 142.53 46.11 143.53 46.19 144.53 46.27 145.53 46.54 146.53 46.62 147.53 46.69 148.53 46.76 149.53 46.83 150.53 46.90 151.53 47.17 152.53 47.23 153.53 47.30 154.53 47.56 155.53 47.63 156.53 47.89 157.53 47.95 158.53 48.21 159.53 48.47 160.53 48.53 161.53 48.78 162.53 49.04 163.53 49.29 164.53 49.55 165.53 49.80 166.53 50.05 167.53 50.30 168.53 50.55 169.53 50.80 170.53 51.05 171.53 51.29 172.53 51.54 173.53 51.79 174.53 52.03 175.53 52.27 176.53 52.52 177.53 52.76 178.53 53.00 179.53 53.24 03 Feb 2008 180.00 51.98 137.84 44.39 138.84 44.48 139.84 44.57 140.84 44.46 141.84 44.55 142.84 44.64 143.84 44.72 144.84 44.81 145.84 44.89 146.84 45.17 147.84 45.25 148.84 45.33 149.84 45.41 150.84 45.48 151.84 45.76 152.84 45.83 153.84 45.90 154.84 46.17 155.84 46.24 156.84 46.51 157.84 46.58 158.84 46.84 159.84 46.91 160.84 47.17 161.84 47.43 162.84 47.69 163.84 47.95 164.84 48.21 165.84 48.47 166.84 48.72 167.84 48.97 168.84 49.23 169.84 49.48 170.84 49.73 171.84 49.98 172.84 50.23 173.84 50.48 174.84 50.72 175.84 50.97 176.84 51.21 177.84 51.46 178.84 51.70 179.84 51.94 04 Feb 2008 136.76 42.87 137.76 42.97 138.76 42.88 139.76 42.98 140.76 43.07 141.76 43.17 142.76 43.27 143.76 43.36 144.76 43.46 145.76 43.55 146.76 43.64 147.76 43.73 148.76 43.82 149.76 43.90 150.76 43.99 151.76 44.27 152.76 44.35 153.76 44.43 154.76 44.71 155.76 44.79 156.76 45.06 157.76 45.14 158.76 45.41 159.76 45.48 160.76 45.75 161.76 46.02 162.76 46.29 163.76 46.55 164.76 46.82 165.76 47.08 166.76 47.34 167.76 47.60 168.76 47.86 169.76 48.12 170.76 48.37 171.76 48.63 172.76 48.88 173.76 49.13 174.76 49.38 175.76 49.63 176.76 49.88 177.76 50.13 178.76 50.38 05 Feb 2008 135.94 41.41 136.94 41.52 137.94 41.43 138.94 41.54 139.94 41.65 140.94 41.76 141.94 41.87 142.94 41.98 143.94 41.88 144.94 41.98 145.94 42.08 146.94 42.19 147.94 42.28 148.94 42.38 149.94 42.48 150.94 42.77 151.94 42.87 152.94 42.96 153.94 43.05 154.94 43.34 155.94 43.42 156.94 43.71 157.94 43.79 158.94 44.07 159.94 44.15 160.94 44.43 161.94 44.71 162.94 44.98 163.94 45.25 164.94 45.53 165.94 45.80 166.94 46.06 167.94 46.33 168.94 46.60 169.94 46.86 170.94 47.12 171.94 47.38 172.94 47.64 173.94 47.90 174.94 48.15 175.94 48.41 176.94 48.66 177.94 48.91 06 Feb 2008 134.88 40.03 135.88 39.96 136.88 40.08 137.88 40.20 138.88 40.12 139.88 40.24 140.88 40.35 141.88 40.47 142.88 40.59 143.88 40.50 144.88 40.62 145.88 40.73 146.88 40.84 147.88 40.95 148.88 41.06 149.88 41.17 150.88 41.27 151.88 41.38 152.88 41.48 153.88 41.78 154.88 41.88 155.88 41.97 156.88 42.27 157.88 42.36 158.88 42.66 159.88 42.75 160.88 43.03 161.88 43.32 162.88 43.61 163.88 43.89 164.88 44.17 165.88 44.45 166.88 44.73 167.88 45.00 168.88 45.28 169.88 45.55 170.88 45.82 171.88 46.09 172.88 46.35 173.88 46.62 174.88 46.88 175.88 47.14 176.88 47.40 07 Feb 2008 133.82 38.02 134.82 38.35 135.82 38.68 136.82 38.61 137.82 38.74 138.82 38.86 139.82 38.79 140.82 38.92 141.82 39.05 142.82 39.17 143.82 39.10 144.82 39.22 145.82 39.35 146.82 39.47 147.82 39.59 148.82 39.71 149.82 39.83 150.82 39.94 151.82 40.06 152.82 40.17 153.82 40.28 154.82 40.39 155.82 40.70 156.82 40.81 157.82 40.92 158.82 41.22 159.82 41.52 160.82 41.62 161.82 41.92 162.82 42.21 163.82 42.51 164.82 42.80 165.82 43.09 166.82 43.38 167.82 43.66 168.82 43.95 169.82 44.23 170.82 44.51 171.82 44.79 172.82 45.06 173.82 45.34 174.82 45.61 175.82 45.88 08 Feb 2008 133.22 36.33 134.22 36.66 135.22 37.00 136.22 37.33 137.22 37.26 138.22 37.40 139.22 37.53 140.22 37.47 141.22 37.60 142.22 37.74 143.22 37.67 144.22 37.81 145.22 37.94 146.22 38.07 147.22 38.00 148.22 38.13 149.22 38.26 150.22 38.39 151.22 38.52 152.22 38.64 153.22 38.77 154.22 38.89 155.22 39.21 156.22 39.33 157.22 39.45 158.22 39.57 159.22 39.88 160.22 40.20 161.22 40.31 162.22 40.62 163.22 40.92 164.22 41.23 165.22 41.53 166.22 41.83 167.22 42.13 168.22 42.43 169.22 42.72 170.22 43.02 171.22 43.31 172.22 43.59 173.22 43.88 174.22 44.16 09 Feb 2008 132.18 34.29 133.18 34.62 134.18 34.95 135.18 35.29 136.18 35.63 137.18 35.96 138.18 36.10 139.18 36.04 140.18 36.18 141.18 36.12 142.18 36.26 143.18 36.40 144.18 36.34 145.18 36.48 146.18 36.62 147.18 36.76 148.18 36.70 149.18 36.84 150.18 36.97 151.18 37.11 152.18 37.25 153.18 37.38 154.18 37.52 155.18 37.65 156.18 37.78 157.18 38.11 158.18 38.24 159.18 38.37 160.18 38.70 161.18 38.82 162.18 39.14 163.18 39.46 164.18 39.78 165.18 40.09 166.18 40.41 167.18 40.72 168.18 41.03 169.18 41.34 170.18 41.64 171.18 41.94 172.18 42.24 173.18 42.54 10 Feb 2008 131.45 32.57 132.45 32.90 133.45 33.23 134.45 33.56 135.45 33.89 136.45 34.22 137.45 34.56 138.45 34.70 139.45 34.64 140.45 34.78 141.45 34.72 142.45 34.86 143.45 35.01 144.45 34.95 145.45 35.09 146.45 35.24 147.45 35.19 148.45 35.33 149.45 35.48 150.45 35.62 151.45 35.77 152.45 35.91 153.45 35.86 154.45 36.00 155.45 36.34 156.45 36.49 157.45 36.63 158.45 36.77 159.45 36.90 160.45 37.24 161.45 37.38 162.45 37.71 163.45 38.04 164.45 38.37 165.45 38.70 166.45 39.03 167.45 39.35 168.45 39.67 169.45 39.99 170.45 40.31 171.45 40.63 172.45 40.94 173.45 41.25 11 Feb 2008 130.43 30.41 131.43 30.93 132.43 31.18 133.43 31.57 134.43 31.89 135.43 32.22 136.43 32.55 137.43 32.88 138.43 33.21 139.43 33.15 140.43 33.28 141.43 33.42 142.43 33.36 143.43 33.51 144.43 33.65 145.43 33.60 146.43 33.74 147.43 33.89 148.43 33.84 149.43 33.99 150.43 34.14 151.43 34.29 152.43 34.44 153.43 34.39 154.43 34.54 155.43 34.69 156.43 34.84 157.43 34.99 158.43 35.34 159.43 35.49 160.43 35.64 161.43 35.98 162.43 36.13 163.43 36.47 164.43 36.81 165.43 37.16 166.43 37.49 167.43 37.83 168.43 38.17 169.43 38.50 170.43 38.83 171.43 39.16 172.43 39.49 12 Feb 2008 129.70 28.36 130.70 28.49 131.70 28.55 132.70 28.75 133.70 28.89 134.70 29.18 135.70 29.42 136.70 29.84 137.70 31.32 138.70 31.65 139.70 31.78 140.70 31.91 141.70 31.84 142.70 31.98 143.70 32.12 144.70 32.06 145.70 32.20 146.70 32.35 147.70 32.29 148.70 32.44 149.70 32.59 150.70 32.74 151.70 32.69 152.70 32.84 153.70 33.00 154.70 33.15 155.70 33.31 156.70 33.46 157.70 33.62 158.70 33.78 159.70 33.93 160.70 34.29 161.70 34.44 162.70 34.59 163.70 34.95 164.70 35.30 165.70 35.65 166.70 36.00 167.70 36.35 168.70 36.70 169.70 37.04 170.70 37.39 171.70 37.73 13 Feb 2008 128.70 26.46 129.70 26.67 130.70 26.61 131.70 26.66 132.70 26.83 133.70 26.90 134.70 27.22 135.70 27.52 136.70 27.83 137.70 28.14 138.70 28.45 139.70 28.77 140.70 28.89 141.70 29.36 142.70 30.54 143.70 30.67 144.70 30.81 145.70 30.74 146.70 30.88 147.70 31.02 148.70 30.96 149.70 31.11 150.70 31.25 151.70 31.40 152.70 31.35 153.70 31.50 154.70 31.66 155.70 31.81 156.70 31.97 157.70 32.13 158.70 32.29 159.70 32.44 160.70 32.60 161.70 32.76 162.70 33.12 163.70 33.28 164.70 33.64 165.70 34.00 166.70 34.36 167.70 34.72 168.70 35.08 169.70 35.43 170.70 35.79 14 Feb 2008 127.96 25.28 128.96 25.30 129.96 25.37 130.96 25.45 131.96 25.32 132.96 25.54 133.96 25.74 134.96 26.03 135.96 26.32 136.96 26.61 137.96 27.11 138.96 27.41 139.96 27.44 140.96 27.70 141.96 27.68 142.96 27.80 143.96 27.97 144.96 28.09 145.96 28.22 146.96 29.74 147.96 29.87 148.96 30.01 149.96 30.15 150.96 30.08 151.96 30.23 152.96 30.37 153.96 30.52 154.96 30.67 155.96 30.62 156.96 30.77 157.96 30.93 158.96 31.08 159.96 31.24 160.96 31.60 161.96 31.76 162.96 31.92 163.96 32.29 164.96 32.45 165.96 32.81 166.96 33.18 167.96 33.54 168.96 33.90 15 Feb 2008 126.97 24.59 127.97 24.49 128.97 24.50 129.97 24.64 130.97 24.51 131.97 24.69 132.97 24.71 133.97 25.18 134.97 25.45 135.97 25.73 136.97 26.01 137.97 26.29 138.97 26.42 139.97 26.49 140.97 26.43 141.97 26.45 142.97 26.56 143.97 26.75 144.97 26.65 145.97 11.44 146.97 11.69 147.97 11.73 148.97 11.97 149.97 12.21 150.97 12.44 151.97 29.62 152.97 29.75 153.97 29.89 154.97 29.83 155.97 29.97 156.97 30.12 157.97 30.27 158.97 30.42 159.97 30.57 160.97 30.72 161.97 30.88 162.97 31.24 163.97 31.40 164.97 31.56 165.97 31.92 166.97 32.29 167.97 32.65 16 Feb 2008 126.23 22.85 127.23 23.70 128.23 24.40 129.23 24.38 130.23 24.25 131.23 24.41 132.23 24.47 133.23 24.72 134.23 24.98 135.23 25.24 136.23 25.50 137.23 25.96 138.23 25.90 139.23 26.02 140.23 25.95 141.23 26.04 142.23 26.05 143.23 26.15 144.23 26.10 145.23 26.12 146.23 26.20 147.23 26.14 148.23 11.98 149.23 12.23 150.23 12.48 151.23 12.53 152.23 12.77 153.23 13.01 154.23 13.04 155.23 13.27 156.23 13.49 157.23 30.00 158.23 30.14 159.23 30.08 160.23 30.42 161.23 30.57 162.23 30.72 163.23 30.87 164.23 31.02 165.23 31.38 166.23 31.54 167.23 31.90 168.23 32.26 17 Feb 2008 125.26 21.63 126.26 22.21 127.26 22.77 128.26 23.18 129.26 23.41 130.26 23.65 131.26 23.88 132.26 24.12 133.26 24.36 134.26 24.60 135.26 25.05 136.26 25.30 137.26 25.55 138.26 25.43 139.26 25.45 140.26 25.44 141.26 25.57 142.26 25.44 143.26 25.61 144.26 25.62 145.26 25.61 146.26 25.54 147.26 25.56 148.26 25.63 149.26 25.54 150.26 25.51 151.26 12.82 152.26 12.87 153.26 13.12 154.26 13.17 155.26 13.41 156.26 13.65 157.26 13.69 158.26 13.92 159.26 14.15 160.26 14.38 161.26 14.59 162.26 14.61 163.26 30.27 164.26 30.61 165.26 30.76 166.26 30.91 167.26 31.26 18 Feb 2008 124.50 20.56 125.50 20.83 126.50 21.22 127.50 21.73 128.50 22.12 129.50 22.52 130.50 23.20 131.50 23.73 132.50 24.30 133.50 24.53 134.50 24.76 135.50 25.00 136.50 25.23 137.50 25.30 138.50 25.29 139.50 25.37 140.50 25.35 141.50 25.26 142.50 25.30 143.50 25.29 144.50 25.25 145.50 25.37 146.50 25.23 147.50 25.21 148.50 25.25 149.50 25.30 150.50 25.29 151.50 25.17 152.50 25.30 153.50 25.28 154.50 13.71 155.50 13.76 156.50 14.02 157.50 14.07 158.50 14.32 159.50 14.56 160.50 14.60 161.50 14.84 162.50 15.07 163.50 15.30 164.50 15.32 165.50 15.54 166.50 15.75 19 Feb 2008 123.54 19.47 124.54 19.73 125.54 20.17 126.54 20.39 127.54 20.77 128.54 21.11 129.54 21.41 130.54 21.84 131.54 22.20 132.54 22.65 133.54 23.15 134.54 23.61 135.54 24.20 136.54 24.81 137.54 24.82 138.54 24.94 139.54 24.90 140.54 24.71 141.54 24.79 142.54 24.74 143.54 24.77 144.54 24.70 145.54 24.75 146.54 24.73 147.54 24.65 148.54 24.72 149.54 24.56 150.54 24.56 151.54 24.68 152.54 24.69 153.54 24.54 154.54 24.56 155.54 24.49 156.54 24.49 157.54 14.22 158.54 14.48 159.54 14.54 160.54 14.80 161.54 14.85 162.54 15.10 163.54 15.15 164.54 15.39 165.54 15.63 20 Feb 2008 122.79 18.18 123.79 18.53 124.79 18.67 125.79 19.00 126.79 19.31 127.79 19.61 128.79 19.88 129.79 20.14 130.79 20.37 131.79 20.77 132.79 21.13 133.79 21.45 134.79 21.91 135.79 22.30 136.79 22.80 137.79 23.17 138.79 23.54 139.79 23.55 140.79 23.62 141.79 23.46 142.79 23.57 143.79 23.52 144.79 23.53 145.79 23.39 146.79 23.33 147.79 23.34 148.79 23.45 149.79 23.27 150.79 23.41 151.79 23.28 152.79 23.30 153.79 23.27 154.79 23.19 155.79 23.24 156.79 23.19 157.79 23.18 158.79 23.15 159.79 23.07 160.79 23.07 161.79 14.25 162.79 14.32 163.79 14.58 164.79 14.83 21 Feb 2008 121.85 17.21 122.85 17.41 123.85 17.61 124.85 17.80 125.85 17.98 126.85 18.36 127.85 18.52 128.85 18.88 129.85 19.02 130.85 19.34 131.85 19.66 132.85 19.95 133.85 20.23 134.85 20.48 135.85 20.91 136.85 21.10 137.85 21.65 138.85 21.96 139.85 22.41 140.85 22.38 141.85 22.25 142.85 22.37 143.85 22.25 144.85 22.27 145.85 22.15 146.85 22.26 147.85 22.20 148.85 22.19 149.85 22.04 150.85 22.15 151.85 22.14 152.85 22.01 153.85 21.98 154.85 22.05 155.85 21.85 156.85 21.98 157.85 21.85 158.85 21.85 159.85 21.78 160.85 21.80 161.85 21.69 162.85 21.59 163.85 21.65 22 Feb 2008 121.09 16.45 122.09 16.68 123.09 16.92 124.09 17.15 125.09 17.37 126.09 17.59 127.09 17.80 128.09 18.01 129.09 18.21 130.09 18.40 131.09 18.59 132.09 18.96 133.09 19.13 134.09 19.48 135.09 19.63 136.09 19.96 137.09 20.27 138.09 20.57 139.09 20.84 140.09 21.29 141.09 21.32 142.09 21.31 143.09 21.26 144.09 21.35 145.09 21.19 146.09 21.34 147.09 21.17 148.09 21.22 149.09 21.17 150.09 21.17 151.09 21.14 152.09 21.09 153.09 21.08 154.09 20.93 155.09 21.03 156.09 21.01 157.09 20.86 158.09 20.80 159.09 20.84 160.09 20.79 161.09 20.65 23 Feb 2008 120.17 15.79 121.17 15.85 122.17 16.11 123.17 16.37 124.17 16.42 125.17 16.67 126.17 16.92 127.17 17.16 128.17 17.20 129.17 17.43 130.17 17.66 131.17 17.88 132.17 18.10 133.17 18.31 134.17 18.52 135.17 18.92 136.17 19.11 137.17 19.30 138.17 19.67 139.17 19.83 140.17 20.18 141.17 20.32 142.17 20.24 143.17 20.15 144.17 20.24 145.17 20.10 146.17 20.13 147.17 20.13 148.17 20.09 149.17 20.01 150.17 20.05 151.17 20.01 152.17 19.85 153.17 19.90 154.17 19.82 155.17 19.85 156.17 19.84 157.17 19.82 158.17 19.66 159.17 19.75 160.17 19.70 24 Feb 2008 119.41 15.03 120.41 15.11 121.41 15.39 122.41 15.46 123.41 15.74 124.41 16.01 125.41 16.08 126.41 16.35 127.41 16.41 128.41 16.67 129.41 16.93 130.41 17.19 131.41 17.24 132.41 17.49 133.41 17.73 134.41 17.97 135.41 18.21 136.41 18.44 137.41 18.67 138.41 18.89 139.41 19.10 140.41 19.11 141.41 19.11 142.41 19.10 143.41 19.09 144.41 19.06 145.41 19.02 146.41 18.97 147.41 18.91 148.41 18.83 149.41 18.93 150.41 18.80 151.41 18.86 152.41 18.67 153.41 18.65 154.41 18.78 155.41 18.65 156.41 18.63 157.41 18.68 158.41 18.55 159.41 18.45 25 Feb 2008 118.50 14.57 119.50 14.67 120.50 14.96 121.50 15.06 122.50 15.15 123.50 15.44 124.50 15.52 125.50 15.81 126.50 15.90 127.50 16.18 128.50 16.26 129.50 16.54 130.50 16.81 131.50 16.89 132.50 17.16 133.50 17.43 134.50 17.49 135.50 17.76 136.50 18.02 137.50 18.28 138.50 18.33 139.50 18.18 140.50 18.23 141.50 18.27 142.50 18.11 143.50 18.14 144.50 18.17 145.50 17.99 146.50 18.01 147.50 18.02 148.50 18.02 149.50 18.01 150.50 17.99 151.50 17.96 152.50 17.92 153.50 17.86 154.50 17.78 155.50 17.69 156.50 17.77 157.50 17.62 158.50 17.64 26 Feb 2008 117.75 14.00 118.75 14.11 119.75 14.42 120.75 14.52 121.75 14.63 122.75 14.93 123.75 15.04 124.75 15.14 125.75 15.44 126.75 15.54 127.75 15.83 128.75 15.93 129.75 16.22 130.75 16.32 131.75 16.61 132.75 16.70 133.75 16.99 134.75 17.07 135.75 17.36 136.75 17.24 137.75 17.32 138.75 17.20 139.75 17.28 140.75 17.15 141.75 17.22 142.75 17.09 143.75 17.16 144.75 17.02 145.75 17.08 146.75 16.93 147.75 16.99 148.75 17.03 149.75 16.88 150.75 16.92 151.75 16.95 152.75 16.78 153.75 16.80 154.75 16.81 155.75 16.81 156.75 16.81 157.75 16.59 27 Feb 2008 116.85 13.46 117.85 13.58 118.85 13.70 119.85 13.82 120.85 14.14 121.85 14.25 122.85 14.37 123.85 14.68 124.85 14.80 125.85 14.91 126.85 15.22 127.85 15.33 128.85 15.44 129.85 15.75 130.85 15.86 131.85 16.17 132.85 16.27 133.85 16.18 134.85 16.28 135.85 16.18 136.85 16.08 137.85 16.18 138.85 16.08 139.85 16.17 140.85 16.07 141.85 15.96 142.85 16.05 143.85 15.94 144.85 16.03 145.85 15.92 146.85 16.00 147.85 15.89 148.85 15.97 149.85 15.84 150.85 15.92 151.85 15.79 152.85 15.86 153.85 15.73 154.85 15.79 155.85 15.65 156.85 15.71 28 Feb 2008 116.07 12.68 117.07 12.90 118.07 13.13 119.07 13.35 120.07 13.53 121.07 13.79 122.07 13.98 123.07 14.11 124.07 14.24 125.07 14.56 126.07 14.68 127.07 14.81 128.07 15.13 129.07 15.25 130.07 15.37 131.07 15.29 132.07 15.21 133.07 15.13 134.07 15.25 135.07 15.16 136.07 15.08 137.07 15.20 138.07 15.11 139.07 15.02 140.07 15.14 141.07 15.05 142.07 15.16 143.07 15.07 144.07 14.98 145.07 15.08 146.07 14.99 147.07 14.90 148.07 15.00 149.07 14.90 150.07 15.01 151.07 14.91 152.07 14.81 153.07 14.90 154.07 14.80 155.07 14.90 29 Feb 2008 115.19 11.51 116.19 11.75 117.19 11.98 118.19 12.22 119.19 12.45 120.19 12.68 121.19 12.91 122.19 13.14 123.19 13.36 124.19 13.59 125.19 13.81 126.19 14.04 127.19 14.26 128.19 14.22 129.19 14.15 130.19 14.09 131.19 14.22 132.19 14.15 133.19 14.08 134.19 14.21 135.19 14.14 136.19 14.06 137.19 13.99 138.19 14.12 139.19 14.05 140.19 13.97 141.19 14.10 142.19 14.02 143.19 13.95 144.19 14.07 145.19 13.99 146.19 13.92 147.19 14.04 148.19 13.96 149.19 13.88 150.19 14.00 151.19 13.92 152.19 13.84 153.19 13.96 154.19 13.88 01 Mar 2008 114.43 10.57 115.43 10.81 116.43 10.86 117.43 11.10 118.43 11.34 119.43 11.58 120.43 11.82 121.43 12.06 122.43 12.30 123.43 12.53 124.43 12.77 125.43 13.00 126.43 13.06 127.43 13.20 128.43 13.14 129.43 13.09 130.43 13.03 131.43 13.17 132.43 13.11 133.43 13.05 134.43 12.99 135.43 13.13 136.43 13.07 137.43 13.01 138.43 13.15 139.43 13.08 140.43 13.02 141.43 12.96 142.43 13.10 143.43 13.03 144.43 12.97 145.43 13.10 146.43 13.04 147.43 13.18 148.43 13.11 149.43 13.05 150.43 13.18 151.43 13.12 152.43 13.05 153.43 13.19 02 Mar 2008 113.66 09.83 114.66 09.99 115.66 10.15 116.66 10.50 117.66 10.49 118.66 10.74 119.66 10.79 120.66 11.04 121.66 11.29 122.66 11.53 123.66 11.78 124.66 12.02 125.66 12.10 126.66 12.05 127.66 12.20 128.66 12.15 129.66 12.10 130.66 12.05 131.66 12.20 132.66 12.15 133.66 12.10 134.66 12.25 135.66 12.20 136.66 12.15 137.66 12.10 138.66 12.25 139.66 12.20 140.66 12.15 141.66 12.29 142.66 12.24 143.66 12.39 144.66 12.33 145.66 12.28 146.66 12.43 147.66 12.38 148.66 12.52 149.66 12.47 150.66 12.62 151.66 12.56 152.66 12.71 03 Mar 2008 112.79 09.31 113.79 09.28 114.79 09.24 115.79 09.21 116.79 09.17 117.79 09.43 118.79 09.69 119.79 09.94 120.79 10.20 121.79 10.46 122.79 10.71 123.79 10.76 124.79 10.88 125.79 10.84 126.79 11.00 127.79 10.96 128.79 10.92 129.79 11.08 130.79 11.04 131.79 11.00 132.79 11.16 133.79 11.12 134.79 11.07 135.79 11.23 136.79 11.19 137.79 11.15 138.79 11.31 139.79 11.26 140.79 11.42 141.79 11.38 142.79 11.33 143.79 11.49 144.79 11.45 145.79 11.60 146.79 11.76 147.79 11.72 148.79 11.87 149.79 12.03 150.79 12.19 151.79 12.35 04 Mar 2008 112.03 07.92 113.03 08.09 114.03 08.06 115.03 08.04 116.03 08.01 117.03 08.23 118.03 08.50 119.03 08.77 120.03 09.03 121.03 09.30 122.03 09.56 123.03 09.81 124.03 09.78 125.03 09.94 126.03 09.92 127.03 09.88 128.03 10.05 129.03 10.02 130.03 09.99 131.03 10.16 132.03 10.12 133.03 10.29 134.03 10.26 135.03 10.22 136.03 10.39 137.03 10.35 138.03 10.52 139.03 10.49 140.03 10.65 141.03 10.82 142.03 10.78 143.03 10.95 144.03 11.11 145.03 11.28 146.03 11.44 147.03 11.61 148.03 11.78 149.03 11.94 150.03 12.11 05 Mar 2008 111.18 07.02 112.18 07.01 113.18 06.99 114.18 06.97 115.18 07.15 116.18 07.13 117.18 07.40 118.18 07.67 119.18 07.95 120.18 08.22 121.18 08.49 122.18 08.56 123.18 08.63 124.18 08.70 125.18 08.76 126.18 08.83 127.18 08.89 128.18 08.96 129.18 09.02 130.18 09.28 131.18 09.34 132.18 09.39 133.18 09.45 134.18 09.51 135.18 09.56 136.18 09.61 137.18 09.87 138.18 09.92 139.18 09.97 140.18 10.22 141.18 10.26 142.18 10.31 143.18 10.56 144.18 10.60 145.18 10.85 146.18 10.89 147.18 11.13 148.18 11.17 149.18 11.42 06 Mar 2008 110.41 64.22 111.41 64.22 112.41 64.22 113.41 05.90 114.41 05.89 115.41 06.07 116.41 06.11 117.41 06.39 118.41 06.67 119.41 06.95 120.41 07.03 121.41 07.11 122.41 07.18 123.41 07.26 124.41 07.33 125.41 07.41 126.41 07.48 127.41 07.55 128.41 07.62 129.41 07.68 130.41 07.95 131.41 08.02 132.41 08.08 133.41 08.15 134.41 08.21 135.41 08.27 136.41 08.53 137.41 08.59 138.41 08.65 139.41 08.90 140.41 08.96 141.41 09.03 142.41 09.27 143.41 09.39 144.41 09.57 145.41 09.83 146.41 09.93 147.41 10.13 148.41 10.29 07 Mar 2008 109.56 65.35 110.56 65.35 111.56 65.35 112.56 65.35 113.56 65.35 114.56 65.35 115.56 65.35 116.56 65.35 117.56 65.35 118.56 65.35 119.56 65.35 120.56 05.72 121.56 05.80 122.56 05.88 123.56 05.96 124.56 06.04 125.56 06.12 126.56 06.19 127.56 06.37 128.56 06.56 129.56 06.74 130.56 06.93 131.56 07.12 132.56 07.31 133.56 07.50 134.56 07.69 135.56 07.87 136.56 08.06 137.56 08.25 138.56 08.44 139.56 08.62 140.56 08.81 141.56 09.00 142.56 09.18 143.56 09.37 144.56 09.56 145.56 09.75 146.56 09.93 147.56 10.12 08 Mar 2008 108.80 66.78 109.80 66.78 110.80 66.78 111.80 66.78 112.80 66.78 113.80 66.78 114.80 66.78 115.80 66.78 116.80 66.78 117.80 66.78 118.80 66.78 119.80 66.78 120.80 66.78 121.80 66.78 122.80 66.78 123.80 66.78 124.80 66.78 125.80 66.78 126.80 66.78 127.80 66.78 128.80 06.57 129.80 06.77 130.80 06.96 131.80 07.16 132.80 07.33 133.80 07.55 134.80 07.67 135.80 07.75 136.80 08.02 137.80 08.09 138.80 08.36 139.80 08.43 140.80 08.70 141.80 08.77 142.80 09.03 143.80 09.30 144.80 09.36 145.80 09.63 146.80 09.89 09 Mar 2008 108.03 68.43 109.03 68.43 110.03 68.43 111.03 68.43 112.03 68.43 113.03 68.43 114.03 68.43 115.03 68.43 116.03 68.43 117.03 68.43 118.03 68.43 119.03 68.43 120.03 68.43 121.03 68.43 122.03 68.43 123.03 68.43 124.03 68.43 125.03 68.43 126.03 68.43 127.03 68.43 128.03 68.43 129.03 68.43 130.03 68.43 131.03 68.43 132.03 68.43 133.03 68.43 134.03 68.43 135.03 68.43 136.03 68.43 137.03 07.14 138.03 07.22 139.03 07.49 140.03 07.57 141.03 07.84 142.03 07.91 143.03 08.18 144.03 08.45 145.03 08.72 146.03 08.99 10 Mar 2008 107.20 70.38 108.20 70.38 109.20 70.38 110.20 70.38 111.20 70.38 112.20 70.38 113.20 70.38 114.20 70.38 115.20 70.38 116.20 70.38 117.20 70.38 118.20 70.38 119.20 70.38 120.20 70.38 121.20 70.38 122.20 70.38 123.20 70.38 124.20 70.38 125.20 70.38 126.20 70.38 127.20 70.38 128.20 70.38 129.20 70.38 130.20 70.38 131.20 70.38 132.20 70.38 133.20 70.38 134.20 70.38 135.20 70.38 136.20 70.38 137.20 70.38 138.20 70.38 139.20 70.38 140.20 70.38 141.20 70.38 142.20 70.38 143.20 70.38 144.20 70.38 145.20 70.38 11 Mar 2008 106.43 72.80 107.43 72.80 108.43 72.80 109.43 72.80 110.43 72.80 111.43 72.80 112.43 72.80 113.43 72.80 114.43 72.80 115.43 72.80 116.43 72.80 117.43 72.80 118.43 72.80 119.43 72.80 120.43 72.80 121.43 72.80 122.43 72.80 123.43 72.80 124.43 72.80 125.43 72.80 126.43 72.80 127.43 72.80 128.43 72.80 129.43 72.80 130.43 72.80 131.43 72.80 132.43 72.80 133.43 72.80 134.43 72.80 135.43 72.80 136.43 72.80 137.43 72.80 138.43 72.80 139.43 72.80 140.43 72.80 141.43 72.80 142.43 72.80 143.43 72.80 144.43 72.80 12 Mar 2008 105.61 58.64 106.61 58.64 107.61 58.64 108.61 58.64 109.61 58.64 110.61 58.64 111.61 58.64 112.61 58.64 113.61 58.64 114.61 58.64 115.61 58.64 116.61 58.64 117.61 58.64 118.61 58.64 119.61 58.64 120.61 58.64 121.61 58.64 122.61 58.64 123.61 58.64 124.61 58.64 125.61 58.64 126.61 58.64 127.61 58.64 128.61 58.64 129.61 58.64 130.61 58.64 131.61 58.64 132.61 58.64 133.61 58.64 134.61 58.64 135.61 58.64 136.61 58.64 137.61 58.64 138.61 58.64 139.61 58.64 140.61 58.64 141.61 58.64 142.61 58.64 143.61 58.64 13 Mar 2008 104.84 95.51 105.84 95.51 106.84 95.51 107.84 95.51 108.84 95.51 109.84 95.51 110.84 95.51 111.84 95.51 112.84 95.51 113.84 95.51 114.84 95.51 115.84 95.51 116.84 95.51 117.84 95.51 118.84 95.51 119.84 95.51 120.84 95.51 121.84 95.51 122.84 95.51 123.84 95.51 124.84 95.51 125.84 95.51 126.84 95.51 127.84 95.51 128.84 95.51 129.84 95.51 130.84 95.51 131.84 95.51 132.84 95.51 133.84 95.51 134.84 95.51 135.84 95.51 136.84 95.51 137.84 95.51 138.84 95.51 139.84 95.51 140.84 95.51 141.84 95.51 142.84 95.51 14 Mar 2008 104.27 92.37 105.27 92.37 106.27 92.37 107.27 92.37 108.27 92.37 109.27 92.37 110.27 92.37 111.27 92.37 112.27 92.37 113.27 92.37 114.27 92.37 115.27 92.37 116.27 92.37 117.27 92.37 118.27 92.37 119.27 92.37 120.27 92.37 121.27 92.37 122.27 92.37 123.27 92.37 124.27 92.37 125.27 92.37 126.27 92.37 127.27 92.37 128.27 92.37 129.27 92.37 130.27 92.37 131.27 92.37 132.27 92.37 133.27 92.37 134.27 92.37 15 Mar 2008 103.46 71.98 104.46 72.25 105.46 72.51 106.46 72.57 107.46 72.64 108.46 72.70 109.46 72.76 110.46 72.83 111.46 72.89 112.46 73.16 113.46 73.22 114.46 73.29 115.46 73.35 116.46 73.42 117.46 73.49 118.46 73.55 119.46 73.62 120.46 73.89 121.46 73.95 122.46 74.02 123.46 74.09 124.46 74.36 125.46 74.43 126.46 74.70 127.46 74.77 128.46 74.84 129.46 75.11 130.46 75.18 131.46 75.45 132.46 75.72 133.46 75.79 16 Mar 2008 102.65 68.59 103.65 68.85 104.65 69.11 105.65 69.17 106.65 69.23 107.65 69.30 108.65 69.36 109.65 69.42 110.65 69.48 111.65 69.54 112.65 69.60 113.65 69.67 114.65 69.93 115.65 69.99 116.65 70.05 117.65 70.12 118.65 70.18 119.65 70.44 120.65 70.51 121.65 70.57 122.65 70.64 123.65 70.90 124.65 70.97 125.65 71.03 126.65 71.30 127.65 71.36 128.65 71.63 129.65 71.69 130.65 71.96 131.65 72.23 132.65 72.29 17 Mar 2008 101.84 64.99 102.84 65.25 103.84 65.51 104.84 65.57 105.84 65.63 106.84 65.69 107.84 65.74 108.84 65.80 109.84 65.86 110.84 65.92 111.84 65.98 112.84 66.04 113.84 66.10 114.84 66.36 115.84 66.42 116.84 66.48 117.84 66.54 118.84 66.61 119.84 66.87 120.84 66.93 121.84 66.99 122.84 67.25 123.84 67.31 124.84 67.37 125.84 67.64 126.84 67.70 127.84 67.96 128.84 68.02 129.84 68.29 130.84 68.55 131.84 68.61 18 Mar 2008 101.04 61.30 102.04 61.56 103.04 61.82 104.04 61.88 105.04 61.93 106.04 61.99 107.04 62.05 108.04 62.11 109.04 62.17 110.04 62.23 111.04 62.29 112.04 62.35 113.04 62.40 114.04 62.66 115.04 62.72 116.04 62.78 117.04 62.84 118.04 62.90 119.04 63.16 120.04 63.22 121.04 63.28 122.04 63.53 123.04 63.59 124.04 63.65 125.04 63.91 126.04 63.97 127.04 64.23 128.04 64.29 129.04 64.55 130.04 64.81 131.04 64.87 19 Mar 2008 100.24 57.67 101.24 57.93 102.24 58.19 103.24 58.25 104.24 58.31 105.24 58.37 106.24 58.43 107.24 58.49 108.24 58.55 109.24 58.61 110.24 58.66 111.24 58.72 112.24 58.98 113.24 59.04 114.24 59.10 115.24 59.16 116.24 59.22 117.24 59.27 118.24 59.53 119.24 59.59 120.24 59.65 121.24 59.91 122.24 59.96 123.24 60.02 124.24 60.28 125.24 60.34 126.24 60.60 127.24 60.65 128.24 60.91 129.24 61.17 130.24 61.23 20 Mar 2008 099.44 54.21 100.44 54.48 101.44 54.74 102.44 54.80 103.44 54.86 104.44 54.93 105.44 54.99 106.44 55.05 107.44 55.11 108.44 55.17 109.44 55.43 110.44 55.49 111.44 55.55 112.44 55.61 113.44 55.67 114.44 55.73 115.44 55.79 116.44 56.05 117.44 56.11 118.44 56.17 119.44 56.23 120.44 56.48 121.44 56.54 122.44 56.80 123.44 56.86 124.44 56.92 125.44 57.17 126.44 57.43 127.44 57.49 128.44 57.75 129.44 57.80 21 Mar 2008 098.64 51.00 099.64 51.27 100.64 51.53 101.64 51.80 102.64 51.87 103.64 51.93 104.64 52.00 105.64 52.06 106.64 52.13 107.64 52.19 108.64 52.25 109.64 52.32 110.64 52.38 111.64 52.44 112.64 52.50 113.64 52.57 114.64 52.83 115.64 52.89 116.64 52.95 117.64 53.01 118.64 53.27 119.64 53.33 120.64 53.39 121.64 53.65 122.64 53.71 123.64 53.97 124.64 54.02 125.64 54.28 126.64 54.34 127.64 54.60 128.64 54.65 22 Mar 2008 097.85 48.03 098.85 48.31 099.85 48.58 100.85 48.85 101.85 48.92 102.85 48.99 103.85 49.06 104.85 49.13 105.85 49.20 106.85 49.26 107.85 49.33 108.85 45.46 109.85 45.85 110.85 46.24 111.85 46.63 112.85 47.02 113.85 47.20 114.85 47.59 115.85 47.77 116.85 50.32 117.85 50.38 118.85 50.45 119.85 50.51 120.85 50.77 121.85 50.83 122.85 51.09 123.85 51.15 124.85 51.41 125.85 51.47 126.85 51.73 127.85 51.99 23 Mar 2008 097.05 45.49 098.05 45.77 099.05 46.04 100.05 46.32 101.05 46.40 102.05 46.47 103.05 46.55 104.05 46.62 105.05 46.69 106.05 46.77 107.05 46.84 108.05 46.91 109.05 46.98 110.05 47.06 111.05 47.13 112.05 47.20 113.05 47.27 114.05 47.34 115.05 47.61 116.05 47.67 117.05 47.74 118.05 47.81 119.05 48.07 120.05 48.14 121.05 48.21 122.05 48.47 123.05 48.53 124.05 48.80 125.05 48.86 126.05 49.12 127.05 49.39 24 Mar 2008 096.26 42.93 097.26 43.21 098.26 43.49 099.26 43.77 100.26 44.06 101.26 43.94 102.26 44.02 103.26 44.10 104.26 44.18 105.26 44.26 106.26 44.34 107.26 44.42 108.26 44.49 109.26 44.57 110.26 44.65 111.26 44.72 112.26 45.00 113.26 45.07 114.26 45.15 115.26 45.22 116.26 45.30 117.26 45.57 118.26 45.64 119.26 45.71 120.26 45.98 121.26 46.05 122.26 46.12 123.26 46.39 124.26 46.46 125.26 46.73 126.26 46.99 25 Mar 2008 095.47 40.51 096.47 40.80 097.47 41.08 098.47 41.37 099.47 41.66 100.47 41.75 101.47 41.83 102.47 41.92 103.47 42.01 104.47 42.09 105.47 42.18 106.47 42.26 107.47 42.35 108.47 42.43 109.47 42.51 110.47 42.60 111.47 42.68 112.47 42.76 113.47 42.84 114.47 42.92 115.47 43.20 116.47 43.28 117.47 43.36 118.47 43.44 119.47 43.71 120.47 43.79 121.47 44.07 122.47 44.14 123.47 44.41 124.47 44.49 125.47 44.76 26 Mar 2008 094.69 38.40 095.69 38.69 096.69 38.99 097.69 39.28 098.69 39.57 099.69 39.66 100.69 39.76 101.69 39.85 102.69 39.74 103.69 39.83 104.69 39.92 105.69 40.02 106.69 40.11 107.69 40.20 108.69 40.29 109.69 40.38 110.69 40.47 111.69 40.55 112.69 40.64 113.69 40.93 114.69 41.02 115.69 41.10 116.69 41.19 117.69 41.47 118.69 41.56 119.69 41.64 120.69 41.92 121.69 42.01 122.69 42.29 123.69 42.37 124.69 42.65 27 Mar 2008 093.90 36.18 094.90 36.47 095.90 36.77 096.90 37.07 097.90 37.36 098.90 37.46 099.90 37.56 100.90 37.65 101.90 37.75 102.90 37.85 103.90 37.95 104.90 38.04 105.90 38.14 106.90 38.24 107.90 38.33 108.90 38.43 109.90 38.52 110.90 38.62 111.90 38.71 112.90 38.81 113.90 38.90 114.90 39.00 115.90 39.09 116.90 39.38 117.90 39.47 118.90 39.57 119.90 39.86 120.90 39.95 121.90 40.24 122.90 40.32 123.90 40.61 28 Mar 2008 093.12 34.03 094.12 34.33 095.12 34.62 096.12 34.92 097.12 35.22 098.12 35.52 099.12 35.62 100.12 35.72 101.12 35.62 102.12 35.72 103.12 35.82 104.12 35.92 105.12 36.02 106.12 36.12 107.12 36.23 108.12 36.33 109.12 36.43 110.12 36.53 111.12 36.63 112.12 36.73 113.12 36.83 114.12 37.14 115.12 37.24 116.12 37.34 117.12 37.44 118.12 37.73 119.12 37.83 120.12 37.93 121.12 38.23 122.12 38.32 123.12 38.62 29 Mar 2008 092.33 32.15 093.33 32.45 094.33 32.74 095.33 33.04 096.33 33.34 097.33 33.43 098.33 33.53 099.33 33.63 100.33 33.74 101.33 33.84 102.33 33.94 103.33 33.84 104.33 33.95 105.33 34.05 106.33 34.16 107.33 34.26 108.33 34.37 109.33 34.47 110.33 34.58 111.33 34.69 112.33 34.99 113.33 35.10 114.33 35.21 115.33 35.31 116.33 35.42 117.33 35.72 118.33 35.83 119.33 35.94 120.33 36.24 121.33 36.34 122.33 36.65 30 Mar 2008 091.55 30.15 092.55 30.43 093.55 30.73 094.55 31.02 095.55 31.31 096.55 31.41 097.55 31.51 098.55 31.60 099.55 31.70 100.55 31.80 101.55 31.90 102.55 32.01 103.55 32.11 104.55 32.22 105.55 32.32 106.55 32.23 107.55 32.33 108.55 32.64 109.55 32.75 110.55 32.86 111.55 32.97 112.55 33.08 113.55 33.19 114.55 33.30 115.55 33.61 116.55 33.72 117.55 33.83 118.55 34.15 119.55 34.26 120.55 34.37 121.55 34.68 31 Mar 2008 100.76 29.92 101.76 30.02 102.76 30.12 103.76 30.22 104.76 30.32 105.76 30.43 106.76 30.53 107.76 30.64 108.76 30.75 109.76 30.86 110.76 30.97 01 Apr 2008 099.98 27.19 100.98 27.36 101.98 27.73 102.98 28.08 103.98 28.18 104.98 28.28 105.98 28.38 106.98 28.68 107.98 28.78 108.98 28.89 109.98 28.99 02 Apr 2008 099.20 24.42 100.20 24.69 101.20 24.82 102.20 24.79 103.20 24.98 104.20 25.19 105.20 25.39 106.20 25.78 107.20 26.14 108.20 26.97 109.20 27.07 03 Apr 2008 098.42 23.61 099.42 23.68 100.42 23.75 101.42 24.03 102.42 24.10 103.42 24.18 104.42 24.26 105.42 24.35 106.42 24.43 107.42 24.52 108.42 24.81 04 Apr 2008 097.64 23.17 098.64 23.42 099.64 23.48 100.64 23.54 101.64 23.61 102.64 23.67 103.64 23.74 104.64 24.01 105.64 24.08 106.64 24.16 107.64 24.24 05 Apr 2008 096.85 23.23 097.85 23.27 098.85 23.32 099.85 23.36 100.85 23.41 101.85 23.67 102.85 23.72 103.85 23.78 104.85 23.84 105.85 24.10 106.85 24.16 06 Apr 2008 096.07 23.33 097.07 23.36 098.07 23.39 099.07 23.43 100.07 23.66 101.07 23.70 102.07 23.74 103.07 23.97 104.07 23.88 105.07 24.05 106.07 24.07 07 Apr 2008 095.29 21.54 096.29 21.56 097.29 21.59 098.29 21.81 099.29 21.83 100.29 21.86 101.29 22.08 102.29 22.05 103.29 22.08 104.29 22.09 105.29 21.99 08 Apr 2008 094.50 20.02 095.50 20.03 096.50 20.04 097.50 20.25 098.50 20.26 099.50 20.36 100.50 20.42 101.50 20.44 102.50 20.42 103.50 20.36 104.50 20.44 09 Apr 2008 093.72 18.65 094.72 18.65 095.72 18.85 096.72 18.86 097.72 18.98 098.72 18.93 099.72 19.07 100.72 18.99 101.72 19.09 102.72 18.97 103.72 19.03 10 Apr 2008 092.93 17.32 093.93 17.51 094.93 17.51 095.93 17.58 096.93 17.71 097.93 17.71 098.93 17.75 099.93 17.72 100.93 17.68 101.93 17.63 102.93 17.77 11 Apr 2008 092.14 15.84 093.14 16.07 094.14 16.26 095.14 16.25 096.14 16.25 097.14 16.37 098.14 16.39 099.14 16.39 100.14 16.39 101.14 16.39 102.14 16.37 12 Apr 2008 091.35 14.84 092.35 15.03 093.35 15.02 094.35 15.21 095.35 15.08 096.35 15.12 097.35 15.15 098.35 15.19 099.35 15.21 100.35 15.23 101.35 15.25 13 Apr 2008 090.56 13.82 091.56 13.81 092.56 14.00 093.56 13.99 094.56 13.98 095.56 14.03 096.56 14.08 097.56 14.13 098.56 14.18 099.56 14.02 100.56 14.06 14 Apr 2008 089.77 12.59 090.77 12.78 091.77 12.78 092.77 12.97 093.77 12.96 094.77 12.91 095.77 12.97 096.77 13.04 097.77 13.10 098.77 12.96 099.77 13.01 15 Apr 2008 088.97 11.54 089.97 11.74 090.97 11.74 091.97 11.94 092.97 11.87 093.97 11.95 094.97 12.03 095.97 11.91 096.97 11.98 097.97 12.05 098.97 11.92 16 Apr 2008 088.17 10.46 089.17 10.67 090.17 10.67 091.17 10.67 092.17 10.87 093.17 10.88 094.17 10.85 095.17 10.94 096.17 11.02 097.17 10.91 098.17 10.99 17 Apr 2008 087.37 09.51 088.37 09.72 089.37 09.74 090.37 09.75 091.37 09.96 092.37 09.97 093.37 10.01 094.37 10.11 095.37 10.20 096.37 10.10 097.37 10.19 18 Apr 2008 086.57 08.34 087.57 08.56 088.57 08.59 089.57 08.61 090.57 08.83 091.57 08.84 092.57 08.97 093.57 09.07 094.57 09.19 095.57 09.09 096.57 09.20 19 Apr 2008 085.77 07.27 086.77 07.31 087.77 07.34 088.77 07.57 089.77 07.60 090.77 07.63 091.77 07.86 092.77 07.88 093.77 08.10 094.77 08.02 095.77 08.14 20 Apr 2008 084.96 06.01 085.96 06.05 086.96 06.10 087.96 06.34 088.96 06.39 089.96 06.43 090.96 06.66 091.96 06.70 092.96 06.93 093.96 06.97 094.96 07.11 21 Apr 2008 084.15 04.69 085.15 04.95 086.15 05.01 087.15 05.07 088.15 05.12 089.15 05.37 090.15 05.42 091.15 05.47 092.15 05.72 093.15 05.76 094.15 06.00 22 Apr 2008 083.34 03.55 084.34 03.63 085.34 03.70 086.34 03.97 087.34 04.04 088.34 04.11 089.34 04.17 090.34 04.43 091.34 04.49 092.34 04.55 093.34 04.80 23 Apr 2008 084.52 02.56 085.52 02.61 086.52 02.69 087.52 02.77 088.52 03.04 089.52 03.12 090.52 03.19 091.52 03.46 092.52 03.53 26 Apr 2008 080.05 61.14 081.05 61.14 082.05 61.14 083.05 61.14 084.05 61.14 085.05 61.14 27 Apr 2008 079.22 61.63 080.22 61.63 081.22 61.63 082.22 61.63 083.22 61.63 084.22 61.63 085.22 61.63 086.22 61.63 087.22 61.63 088.22 61.63 089.22 61.63 28 Apr 2008 078.38 54.73 079.38 54.73 080.38 54.73 081.38 54.73 082.38 54.73 083.38 54.73 084.38 54.73 085.38 54.73 086.38 54.73 087.38 54.73 088.38 54.73 29 Apr 2008 077.54 55.08 078.54 55.08 079.54 55.08 080.54 55.08 081.54 55.08 082.54 55.08 083.54 55.08 084.54 55.08 085.54 55.08 086.54 55.08 087.54 55.08 30 Apr 2008 076.70 55.48 077.70 55.48 078.70 55.48 079.70 55.48 080.70 55.48 081.70 55.48 082.70 55.48 083.70 55.48 084.70 55.48 085.70 55.48 086.70 55.48 01 May 2008 075.85 56.87 076.85 56.87 077.85 56.87 078.85 56.87 079.85 56.87 080.85 56.87 081.85 56.87 082.85 56.87 083.85 56.87 084.85 56.87 085.85 56.87 02 May 2008 074.99 57.12 075.99 57.12 076.99 57.12 077.99 57.12 078.99 57.12 079.99 57.12 080.99 57.12 081.99 57.12 082.99 57.12 083.99 57.12 084.99 57.12 03 May 2008 074.13 63.51 075.13 63.51 076.13 63.51 077.13 63.51 078.13 63.51 079.13 63.51 080.13 63.51 081.13 63.51 082.13 63.51 083.13 63.51 084.13 63.51 04 May 2008 073.27 65.05 074.27 65.05 075.27 65.05 076.27 65.05 077.27 65.05 078.27 65.05 079.27 65.05 080.27 65.05 081.27 65.05 082.27 65.05 05 May 2008 072.40 67.29 073.40 67.29 074.40 67.29 075.40 67.29 076.40 67.29 077.40 67.29 078.40 67.29 079.40 67.29 080.40 67.29 081.40 67.29 06 May 2008 071.52 70.65 072.52 70.65 073.52 70.65 074.52 70.65 075.52 70.65 076.52 70.65 077.52 70.65 078.52 70.65 079.52 70.65 080.52 70.65 081.52 70.65 07 May 2008 070.64 69.19 071.64 69.25 072.64 69.30 073.64 69.36 074.64 69.42 075.64 69.48 076.64 69.54 077.64 69.60 078.64 69.67 079.64 69.73 080.64 69.79 08 May 2008 069.76 66.51 070.76 66.57 071.76 66.63 072.76 66.69 073.76 66.75 074.76 66.80 075.76 66.86 076.76 66.92 077.76 66.98 078.76 67.04 079.76 67.10 09 May 2008 068.87 63.52 069.87 63.58 070.87 63.63 071.87 63.69 072.87 63.75 073.87 63.81 074.87 63.87 075.87 63.92 076.87 63.98 077.87 64.04 078.87 64.10 10 May 2008 067.97 60.19 068.97 60.25 069.97 60.31 070.97 60.37 071.97 60.43 072.97 60.49 073.97 60.54 074.97 60.60 075.97 60.66 076.97 60.72 077.97 60.78 11 May 2008 067.07 56.38 068.07 56.44 069.07 56.50 070.07 56.56 071.07 56.63 072.07 56.89 073.07 56.95 074.07 57.01 075.07 57.07 076.07 57.13 12 May 2008 066.16 52.60 067.16 52.67 068.16 52.73 069.16 52.80 070.16 52.86 071.16 52.93 072.16 52.99 073.16 53.06 074.16 53.12 075.16 53.38 076.16 53.45 13 May 2008 065.24 48.62 066.24 48.69 067.24 48.75 068.24 48.82 069.24 48.89 070.24 49.16 071.24 49.23 072.24 49.30 073.24 49.36 074.24 49.43 075.24 49.50 14 May 2008 064.32 44.95 065.32 45.02 066.32 45.10 067.32 45.17 068.32 45.24 069.32 45.32 070.32 45.39 071.32 45.46 072.32 45.53 073.32 45.60 074.32 45.67 15 May 2008 063.39 41.10 064.39 41.17 065.39 41.25 066.39 41.53 067.39 41.60 068.39 41.68 069.39 41.75 070.39 41.83 071.39 41.91 072.39 41.98 073.39 42.26 16 May 2008 062.45 37.68 063.45 37.76 064.45 37.84 065.45 37.92 066.45 38.00 067.45 38.08 068.45 38.36 069.45 38.44 070.45 38.52 071.45 38.60 072.45 38.68 17 May 2008 061.51 34.31 062.51 34.39 063.51 34.47 064.51 34.75 065.51 34.83 066.51 34.91 067.51 34.99 068.51 35.08 069.51 35.36 070.51 35.44 071.51 35.52 18 May 2008 060.56 31.15 061.56 31.23 062.56 31.51 063.56 31.59 064.56 31.67 065.56 31.76 066.56 32.04 067.56 32.12 068.56 32.20 069.56 32.49 070.56 32.57 19 May 2008 059.60 28.19 060.60 28.27 061.60 28.55 062.60 28.63 063.60 28.71 064.60 28.99 065.60 29.07 066.60 29.15 067.60 29.43 068.60 29.51 069.60 29.80 20 May 2008 058.64 25.41 059.64 25.68 060.64 25.75 061.64 25.83 062.64 26.11 063.64 26.18 064.64 26.46 065.64 26.54 066.64 26.82 067.64 26.90 068.64 27.18 21 May 2008 057.67 22.79 058.67 23.06 059.67 23.12 060.67 23.39 061.67 23.46 062.67 23.74 063.67 23.81 064.67 24.08 065.67 24.36 066.67 24.43 067.67 24.71 22 May 2008 056.69 19.61 057.69 19.82 058.69 20.04 059.69 20.27 060.69 20.32 061.69 20.57 062.69 21.04 063.69 21.31 064.69 21.60 065.69 22.09 066.69 22.37 23 May 2008 055.70 18.90 056.70 18.95 057.70 19.20 058.70 19.25 059.70 19.51 060.70 19.76 061.70 20.02 062.70 20.07 063.70 20.33 064.70 20.59 065.70 20.85 24 May 2008 054.71 19.52 055.71 19.56 056.71 19.80 057.71 20.05 058.71 20.29 059.71 20.34 060.71 20.58 061.71 20.81 062.71 20.93 063.71 21.05 064.71 21.39 25 May 2008 053.71 20.19 054.71 20.43 055.71 20.46 056.71 20.52 057.71 20.73 058.71 20.75 059.71 20.77 060.71 20.79 061.71 21.02 062.71 21.06 063.71 21.11 09 Aug 2008 328.06 56.51 329.06 56.51 330.06 56.51 331.06 56.51 332.06 56.51 333.06 56.51 334.06 56.51 335.06 56.51 336.06 56.51 337.06 56.51 338.06 56.51 10 Aug 2008 327.07 56.63 328.07 56.63 329.07 56.63 330.07 56.63 331.07 56.63 332.07 56.63 333.07 56.63 334.07 56.63 335.07 56.63 336.07 56.63 337.07 56.63 11 Aug 2008 326.08 56.96 327.08 56.96 328.08 56.96 329.08 56.96 330.08 56.96 331.08 56.96 332.08 56.96 333.08 56.96 334.08 56.96 335.08 56.96 336.08 56.96 12 Aug 2008 325.09 57.11 326.09 57.11 327.09 57.11 328.09 57.11 329.09 57.11 330.09 57.11 331.09 57.11 332.09 57.11 333.09 57.11 334.09 57.11 335.09 57.11 13 Aug 2008 324.12 57.49 325.12 57.49 326.12 57.49 327.12 57.49 328.12 57.49 329.12 57.49 330.12 57.49 331.12 57.49 332.12 57.49 333.12 57.49 334.12 57.49 14 Aug 2008 323.15 57.70 324.15 57.70 325.15 57.70 326.15 57.70 327.15 57.70 328.15 57.70 329.15 57.70 330.15 57.70 331.15 57.70 332.15 57.70 333.15 57.70 15 Aug 2008 322.19 58.14 323.19 58.14 324.19 58.14 325.19 58.14 326.19 58.14 327.19 58.14 328.19 58.14 329.19 58.14 330.19 58.14 331.19 58.14 332.19 58.14 16 Aug 2008 321.24 57.55 322.24 57.71 323.24 58.07 324.24 58.22 325.24 58.56 326.24 58.63 327.24 58.63 328.24 58.63 329.24 58.63 330.24 58.63 331.24 58.63 17 Aug 2008 320.29 55.27 321.29 55.65 322.29 55.85 323.29 56.05 324.29 56.44 325.29 56.62 326.29 56.99 327.29 56.96 328.29 57.00 329.29 57.08 330.29 57.07 18 Aug 2008 319.35 53.70 320.35 53.95 321.35 54.20 322.35 54.45 323.35 54.70 324.35 54.95 325.35 55.20 326.35 55.24 327.35 55.29 328.35 55.33 329.35 55.38 19 Aug 2008 318.42 52.01 319.42 52.27 320.42 52.53 321.42 52.79 322.42 53.05 323.42 53.10 324.42 53.16 325.42 53.21 326.42 53.27 327.42 53.32 328.42 53.37 20 Aug 2008 317.49 50.41 318.49 50.48 319.49 50.74 320.49 51.01 321.49 51.07 322.49 51.14 323.49 51.20 324.49 51.26 325.49 51.33 326.49 51.39 327.49 51.45 21 Aug 2008 316.57 48.49 317.57 48.56 318.57 48.63 319.57 48.70 320.57 48.77 321.57 48.84 322.57 48.91 323.57 48.98 324.57 49.05 325.57 49.12 326.57 49.18 22 Aug 2008 315.66 46.03 316.66 46.11 317.66 46.18 318.66 46.26 319.66 46.33 320.66 46.41 321.66 46.48 322.66 46.56 323.66 46.83 324.66 46.90 325.66 46.97 23 Aug 2008 314.75 43.62 315.75 43.70 316.75 43.78 317.75 43.86 318.75 43.94 319.75 44.02 320.75 44.10 321.75 44.17 322.75 44.25 323.75 44.33 324.75 44.40 24 Aug 2008 313.85 40.85 314.85 40.93 315.85 41.01 316.85 41.09 317.85 41.17 318.85 41.25 319.85 41.33 320.85 41.41 321.85 41.69 322.85 41.76 323.85 41.84 25 Aug 2008 312.96 37.88 313.96 37.96 314.96 38.04 315.96 38.31 316.96 38.39 317.96 38.47 318.96 38.55 319.96 38.63 320.96 38.71 321.96 38.79 322.96 39.06 26 Aug 2008 312.07 34.87 313.07 34.95 314.07 35.02 315.07 35.10 316.07 35.18 317.07 35.25 318.07 35.53 319.07 35.61 320.07 35.69 321.07 35.76 322.07 36.04 27 Aug 2008 311.19 31.60 312.19 31.67 313.19 31.75 314.19 31.82 315.19 31.89 316.19 31.97 317.19 32.24 318.19 32.31 319.19 32.39 320.19 32.66 321.19 32.74 28 Aug 2008 310.31 28.05 311.31 28.12 312.31 28.19 313.31 28.26 314.31 28.33 315.31 28.60 316.31 28.67 317.31 28.74 318.31 28.81 319.31 29.08 320.31 29.15 29 Aug 2008 309.44 24.26 310.44 24.32 311.44 24.39 312.44 24.45 313.44 24.72 314.44 24.79 315.44 24.85 316.44 25.12 317.44 25.19 318.44 25.25 319.44 25.52 30 Aug 2008 308.57 23.73 309.57 23.99 310.57 24.05 311.57 24.11 312.57 24.17 313.57 24.44 314.57 24.50 315.57 24.56 316.57 24.83 317.57 24.89 318.57 24.95 31 Aug 2008 307.71 24.00 308.71 24.06 309.71 24.12 310.71 24.38 311.71 24.44 312.71 24.50 313.71 24.76 314.71 24.82 315.71 24.88 316.71 25.14 317.71 25.20 01 Sep 2008 306.85 23.88 307.85 24.14 308.85 24.20 309.85 24.46 310.85 24.53 311.85 24.71 312.85 24.77 313.85 25.03 314.85 25.08 315.85 25.34 316.85 25.40 02 Sep 2008 306.00 24.11 307.00 24.15 308.00 24.40 309.00 24.44 310.00 24.69 311.00 24.74 312.00 24.99 313.00 25.24 314.00 25.35 315.00 25.61 316.00 25.66 03 Sep 2008 305.16 24.17 306.16 24.20 307.16 24.43 308.16 24.46 309.16 24.69 310.16 24.72 311.16 24.96 312.16 25.19 313.16 25.42 314.16 25.66 315.16 25.82 04 Sep 2008 304.32 19.13 305.32 19.15 306.32 19.37 307.32 19.38 308.32 19.60 309.32 19.62 310.32 19.84 311.32 20.06 312.32 20.28 313.32 20.50 314.32 20.72 05 Sep 2008 303.48 14.23 304.48 14.44 305.48 14.65 306.48 14.66 307.48 14.86 308.48 14.87 309.48 15.08 310.48 15.29 311.48 15.50 312.48 15.71 313.48 15.92 06 Sep 2008 302.64 10.54 303.64 10.74 304.64 10.74 305.64 10.94 306.64 11.14 307.64 11.14 308.64 11.35 309.64 11.55 310.64 11.75 311.64 11.95 312.64 12.15 07 Sep 2008 301.82 67.47 302.82 07.46 303.82 07.66 304.82 07.85 305.82 07.85 306.82 08.05 307.82 08.24 308.82 08.44 309.82 08.58 310.82 08.83 08 Sep 2008 300.99 66.07 301.99 66.07 302.99 66.07 303.99 66.07 304.99 66.07 305.99 66.07 306.99 05.57 307.99 05.85 308.99 05.93 309.99 06.01 310.99 06.09 09 Sep 2008 300.17 64.75 301.17 64.75 302.17 64.75 303.17 64.75 304.17 64.75 305.17 64.75 306.17 64.75 307.17 64.75 308.17 64.75 309.17 64.75 310.17 64.75 10 Sep 2008 299.35 63.68 300.35 63.68 301.35 63.68 302.35 63.68 303.35 63.68 304.35 63.68 305.35 63.68 306.35 63.68 307.35 63.68 308.35 63.68 309.35 63.68 11 Sep 2008 298.54 54.95 299.54 54.95 300.54 54.95 301.54 54.95 302.54 54.95 303.54 54.95 304.54 54.95 305.54 54.95 306.54 54.95 307.54 54.95 308.54 54.95 12 Sep 2008 297.73 54.62 298.73 54.62 299.73 54.62 300.73 54.62 301.73 54.62 302.73 54.62 303.73 54.62 304.73 54.62 305.73 54.62 306.73 54.62 307.73 54.62 13 Sep 2008 296.92 54.34 297.92 54.34 298.92 54.34 299.92 54.34 300.92 54.34 301.92 54.34 302.92 54.34 303.92 54.34 304.92 54.34 305.92 54.34 306.92 54.34 14 Sep 2008 296.11 54.10 297.11 54.10 298.11 54.10 299.11 54.10 300.11 54.10 301.11 54.10 302.11 54.10 303.11 54.10 304.11 54.10 305.11 54.10 306.11 54.10 15 Sep 2008 295.31 55.88 296.31 55.88 297.31 55.88 298.31 55.88 299.31 55.88 300.31 55.88 301.31 55.88 302.31 55.88 303.31 55.88 304.31 55.88 305.31 55.88 16 Sep 2008 294.51 55.80 295.51 55.80 296.51 55.80 297.51 55.80 298.51 55.80 299.51 55.80 300.51 55.80 301.51 55.80 302.51 55.80 303.51 55.80 304.51 55.80 17 Sep 2008 293.72 56.95 294.72 56.95 295.72 56.95 296.72 56.95 297.72 56.95 298.72 56.95 299.72 56.95 300.72 56.95 301.72 56.95 302.72 56.95 303.72 56.95 18 Sep 2008 292.92 56.62 293.92 56.62 294.92 56.62 295.92 56.62 296.92 56.62 297.92 56.62 298.92 56.62 299.92 56.62 300.92 56.62 301.92 56.62 302.92 56.62 19 Sep 2008 292.13 56.51 293.13 56.51 294.13 56.51 295.13 56.51 296.13 56.51 297.13 56.51 298.13 56.51 299.13 56.51 300.13 56.51 301.13 56.51 302.13 56.51 20 Sep 2008 291.34 56.22 292.34 56.22 293.34 56.22 294.34 56.22 295.34 56.22 296.34 56.22 297.34 56.22 298.34 56.22 299.34 56.22 300.34 56.22 301.34 56.22 21 Sep 2008 290.55 56.14 291.55 56.14 292.55 56.14 293.55 56.14 294.55 56.14 295.55 56.14 296.55 56.14 297.55 56.14 298.55 56.14 299.55 56.14 300.55 56.14 22 Sep 2008 289.76 56.08 290.76 56.08 291.76 56.08 292.76 56.08 293.76 56.08 294.76 56.08 295.76 56.08 296.76 56.08 297.76 56.08 298.76 56.08 299.76 56.08 23 Sep 2008 288.98 56.04 289.98 56.04 290.98 56.04 291.98 56.04 292.98 56.04 293.98 56.04 294.98 56.04 295.98 56.04 296.98 56.04 297.98 56.04 298.98 56.04 24 Sep 2008 288.19 56.00 289.19 56.00 290.19 56.00 291.19 56.00 292.19 56.00 293.19 56.00 294.19 56.00 295.19 56.00 296.19 56.00 297.19 56.00 298.19 56.00 25 Sep 2008 287.41 55.98 288.41 55.98 289.41 55.98 290.41 55.98 291.41 55.98 292.41 55.98 293.41 55.98 294.41 55.98 295.41 55.98 296.41 55.98 297.41 55.98 26 Sep 2008 286.62 55.97 287.62 55.97 288.62 55.97 289.62 55.97 290.62 55.97 291.62 55.97 292.62 55.97 293.62 55.97 294.62 55.97 295.62 55.97 296.62 55.97 27 Sep 2008 285.84 55.98 286.84 55.98 287.84 55.98 288.84 55.98 289.84 55.98 290.84 55.98 291.84 55.98 292.84 55.98 293.84 55.98 294.84 55.98 295.84 55.98 28 Sep 2008 285.06 56.00 286.06 56.00 287.06 56.00 288.06 56.00 289.06 56.00 290.06 56.00 291.06 56.00 292.06 56.00 293.06 56.00 294.06 56.00 295.06 56.00 29 Sep 2008 284.28 56.03 285.28 56.03 286.28 56.03 287.28 56.03 288.28 56.03 289.28 56.03 290.28 56.03 291.28 56.03 292.28 56.03 293.28 56.03 294.28 56.03 30 Sep 2008 283.50 56.07 284.50 56.07 285.50 56.07 286.50 56.07 287.50 56.07 288.50 56.07 289.50 56.07 290.50 56.07 291.50 56.07 292.50 56.07 293.50 56.07 01 Oct 2008 282.72 56.13 283.72 56.13 284.72 56.13 285.72 56.13 286.72 56.13 287.72 56.13 288.72 56.13 289.72 56.13 290.72 56.13 291.72 56.13 292.72 56.13 02 Oct 2008 281.94 55.61 282.94 55.62 283.94 55.63 284.94 55.84 285.94 55.85 286.94 55.86 287.94 55.92 288.94 56.18 289.94 56.20 290.94 56.20 291.94 56.20 03 Oct 2008 281.16 54.42 282.16 54.44 283.16 54.46 284.16 54.48 285.16 54.70 286.16 54.71 287.16 54.73 288.16 54.76 289.16 54.96 290.16 54.97 291.16 55.05 04 Oct 2008 270.38 52.12 271.38 52.37 272.38 52.62 273.38 52.67 274.38 52.72 275.38 52.76 276.38 52.80 277.38 52.84 278.38 52.88 279.38 52.92 280.38 53.15 281.38 53.19 282.38 53.22 283.38 53.25 284.38 53.28 285.38 53.50 286.38 53.53 287.38 53.55 288.38 53.77 289.38 53.79 290.38 53.81 291.38 54.03 292.38 54.05 293.38 54.06 294.38 54.28 295.38 54.29 296.38 54.51 297.38 54.57 298.38 54.85 299.38 55.12 300.38 55.39 05 Oct 2008 269.60 50.85 270.60 51.12 271.60 51.18 272.60 51.24 273.60 51.30 274.60 51.36 275.60 51.41 276.60 51.47 277.60 51.52 278.60 51.76 279.60 51.81 280.60 51.86 281.60 51.90 282.60 51.94 283.60 51.98 284.60 52.22 285.60 52.25 286.60 52.28 287.60 52.32 288.60 52.55 289.60 52.58 290.60 52.61 291.60 52.83 292.60 52.86 293.60 52.88 294.60 53.10 295.60 53.12 296.60 53.34 297.60 53.36 298.60 53.58 299.60 53.80 06 Oct 2008 268.81 49.30 269.81 49.58 270.81 49.86 271.81 49.93 272.81 50.00 273.81 50.07 274.81 50.14 275.81 50.20 276.81 50.26 277.81 50.32 278.81 50.38 279.81 50.44 280.81 50.49 281.81 50.55 282.81 50.60 283.81 50.65 284.81 50.89 285.81 50.94 286.81 50.98 287.81 51.02 288.81 51.26 289.81 51.30 290.81 51.34 291.81 51.57 292.81 51.61 293.81 51.84 294.81 51.87 295.81 52.10 296.81 52.13 297.81 52.36 298.81 52.38 07 Oct 2008 268.03 47.67 269.03 47.96 270.03 48.25 271.03 48.33 272.03 48.42 273.03 48.50 274.03 48.58 275.03 48.65 276.03 48.73 277.03 48.80 278.03 48.87 279.03 48.94 280.03 49.00 281.03 49.07 282.03 49.13 283.03 49.19 284.03 49.45 285.03 49.51 286.03 49.56 287.03 49.61 288.03 49.86 289.03 49.91 290.03 49.96 291.03 50.21 292.03 50.25 293.03 50.30 294.03 50.54 295.03 50.58 296.03 50.81 297.03 51.05 298.03 51.09 08 Oct 2008 267.25 46.18 268.25 46.48 269.25 46.77 270.25 46.87 271.25 46.96 272.25 47.05 273.25 46.94 274.25 47.03 275.25 47.11 276.25 47.19 277.25 47.27 278.25 47.35 279.25 47.43 280.25 47.51 281.25 47.58 282.25 47.65 283.25 47.92 284.25 47.99 285.25 48.05 286.25 48.12 287.25 48.18 288.25 48.44 289.25 48.50 290.25 48.56 291.25 48.81 292.25 48.87 293.25 49.12 294.25 49.17 295.25 49.42 296.25 49.46 297.25 49.71 09 Oct 2008 266.46 44.43 267.46 44.74 268.46 45.04 269.46 45.14 270.46 45.24 271.46 45.34 272.46 45.44 273.46 45.53 274.46 45.62 275.46 45.52 276.46 45.61 277.46 45.69 278.46 45.78 279.46 45.87 280.46 45.95 281.46 46.23 282.46 46.31 283.46 46.39 284.46 46.46 285.46 46.54 286.46 46.61 287.46 46.88 288.46 46.95 289.46 47.02 290.46 47.28 291.46 47.35 292.46 47.61 293.46 47.67 294.46 47.93 295.46 47.99 296.46 48.24 10 Oct 2008 265.67 42.66 266.67 42.96 267.67 43.27 268.67 43.57 269.67 43.68 270.67 43.58 271.67 43.68 272.67 43.78 273.67 43.88 274.67 43.98 275.67 44.08 276.67 44.17 277.67 44.27 278.67 44.36 279.67 44.45 280.67 44.54 281.67 44.63 282.67 44.71 283.67 44.80 284.67 44.88 285.67 44.96 286.67 45.24 287.67 45.32 288.67 45.40 289.67 45.67 290.67 45.74 291.67 45.82 292.67 46.09 293.67 46.16 294.67 46.42 295.67 46.69 11 Oct 2008 264.89 40.86 265.89 41.17 266.89 41.47 267.89 41.78 268.89 41.88 269.89 41.99 270.89 42.09 271.89 42.00 272.89 42.10 273.89 42.20 274.89 42.30 275.89 42.40 276.89 42.50 277.89 42.59 278.89 42.69 279.89 42.78 280.89 42.88 281.89 42.97 282.89 43.06 283.89 43.15 284.89 43.24 285.89 43.53 286.89 43.61 287.89 43.70 288.89 43.98 289.89 44.06 290.89 44.14 291.89 44.42 292.89 44.50 293.89 44.77 294.89 45.05 12 Oct 2008 264.10 38.95 265.10 39.25 266.10 39.56 267.10 39.66 268.10 39.97 269.10 40.07 270.10 40.17 271.10 40.28 272.10 40.18 273.10 40.28 274.10 40.38 275.10 40.48 276.10 40.58 277.10 40.68 278.10 40.78 279.10 40.88 280.10 40.97 281.10 41.07 282.10 41.16 283.10 41.26 284.10 41.55 285.10 41.64 286.10 41.73 287.10 41.82 288.10 42.11 289.10 42.20 290.10 42.29 291.10 42.57 292.10 42.66 293.10 42.94 294.10 43.22 13 Oct 2008 263.30 36.94 264.30 37.24 265.30 37.54 266.30 37.84 267.30 38.14 268.30 38.24 269.30 38.34 270.30 38.44 271.30 38.54 272.30 38.64 273.30 38.54 274.30 38.64 275.30 38.73 276.30 38.83 277.30 38.93 278.30 39.03 279.30 39.13 280.30 39.22 281.30 39.32 282.30 39.61 283.30 39.71 284.30 39.80 285.30 39.90 286.30 39.99 287.30 40.28 288.30 40.37 289.30 40.46 290.30 40.75 291.30 40.84 292.30 41.13 293.30 41.41 14 Oct 2008 262.51 35.13 263.51 35.42 264.51 35.71 265.51 36.01 266.51 36.30 267.51 36.39 268.51 36.49 269.51 36.58 270.51 36.68 271.51 36.77 272.51 36.87 273.51 36.96 274.51 36.86 275.51 36.95 276.51 37.05 277.51 37.14 278.51 37.24 279.51 37.53 280.51 37.63 281.51 37.72 282.51 37.82 283.51 37.91 284.51 38.00 285.51 38.30 286.51 38.39 287.51 32.52 288.51 33.15 289.51 33.59 290.51 39.15 291.51 39.24 292.51 39.53 15 Oct 2008 261.71 33.08 262.71 33.57 263.71 33.86 264.71 34.14 265.71 34.43 266.71 34.52 267.71 34.61 268.71 34.69 269.71 34.78 270.71 34.87 271.71 34.96 272.71 35.05 273.71 35.14 274.71 35.23 275.71 35.32 276.71 35.42 277.71 35.51 278.71 35.60 279.71 35.69 280.71 35.78 281.71 35.87 282.71 35.96 283.71 36.05 284.71 36.34 285.71 36.43 286.71 36.53 287.71 36.82 288.71 36.91 289.71 37.20 290.71 37.29 291.71 37.57 16 Oct 2008 260.91 31.19 261.91 31.47 262.91 31.75 263.91 32.03 264.91 32.31 265.91 32.59 266.91 32.67 267.91 32.76 268.91 32.84 269.91 32.92 270.91 33.01 271.91 33.09 272.91 33.17 273.91 33.26 274.91 33.34 275.91 33.43 276.91 33.52 277.91 33.60 278.91 33.69 279.91 33.78 280.91 33.86 281.91 34.15 282.91 34.24 283.91 34.32 284.91 34.41 285.91 34.70 286.91 34.79 287.91 34.87 288.91 35.16 289.91 35.25 290.91 35.54 17 Oct 2008 260.11 29.22 261.11 29.49 262.11 29.75 263.11 29.97 264.11 30.20 265.11 30.43 266.11 30.66 267.11 30.74 268.11 30.81 269.11 30.89 270.11 30.97 271.11 31.05 272.11 31.12 273.11 31.20 274.11 31.28 275.11 31.36 276.11 31.44 277.11 31.52 278.11 31.60 279.11 31.69 280.11 31.97 281.11 32.05 282.11 32.13 283.11 32.21 284.11 32.30 285.11 32.58 286.11 32.66 287.11 32.95 288.11 33.03 289.11 33.11 290.11 33.40 18 Oct 2008 259.30 26.92 260.30 27.18 261.30 27.33 262.30 27.52 263.30 27.71 264.30 27.70 265.30 27.89 266.30 28.09 267.30 28.29 268.30 28.69 269.30 28.81 270.30 28.88 271.30 28.95 272.30 29.03 273.30 29.10 274.30 29.17 275.30 29.25 276.30 29.32 277.30 29.40 278.30 29.68 279.30 29.75 280.30 29.83 281.30 29.90 282.30 29.98 283.30 30.26 284.30 30.34 285.30 30.42 286.30 30.70 287.30 30.77 288.30 31.05 289.30 31.13 19 Oct 2008 258.50 26.03 259.50 26.27 260.50 26.22 261.50 26.37 262.50 26.52 263.50 26.48 264.50 26.63 265.50 26.79 266.50 26.96 267.50 27.12 268.50 27.29 269.50 27.66 270.50 28.01 271.50 28.08 272.50 28.15 273.50 28.22 274.50 28.29 275.50 28.56 276.50 28.63 277.50 28.70 278.50 28.77 279.50 28.84 280.50 28.91 281.50 29.18 282.50 29.26 283.50 29.33 284.50 29.60 285.50 29.68 286.50 29.75 287.50 30.03 288.50 30.10 20 Oct 2008 257.43 25.81 258.43 25.92 259.43 25.83 260.43 25.95 261.43 26.07 262.43 26.19 263.43 26.32 264.43 26.44 265.43 26.57 266.43 26.70 267.43 26.84 268.43 26.97 269.43 27.11 270.43 27.45 271.43 27.79 272.43 28.14 273.43 28.24 274.43 28.31 275.43 28.37 276.43 28.44 277.43 28.50 278.43 28.77 279.43 28.84 280.43 28.90 281.43 28.97 282.43 29.24 283.43 29.31 284.43 29.38 285.43 29.65 286.43 29.72 287.43 29.99 288.43 30.06 289.43 30.33 290.43 30.40 291.43 30.67 292.43 30.94 293.43 31.21 294.43 31.49 295.43 31.76 21 Oct 2008 256.62 25.47 257.62 25.56 258.62 25.65 259.62 25.54 260.62 25.63 261.62 25.72 262.62 25.82 263.62 25.92 264.62 26.02 265.62 26.12 266.62 26.23 267.62 26.53 268.62 26.64 269.62 26.75 270.62 27.06 271.62 27.38 272.62 27.69 273.62 28.01 274.62 28.11 275.62 28.17 276.62 28.44 277.62 28.50 278.62 28.56 279.62 28.63 280.62 28.69 281.62 28.95 282.62 29.02 283.62 29.08 284.62 29.35 285.62 29.41 286.62 29.68 287.62 29.75 288.62 30.01 289.62 30.28 290.62 30.35 291.62 30.61 292.62 30.88 293.62 31.15 294.62 31.42 22 Oct 2008 255.75 25.15 256.75 25.21 257.75 25.28 258.75 25.35 259.75 25.42 260.75 25.49 261.75 25.57 262.75 25.69 263.75 25.75 264.75 26.00 265.75 26.08 266.75 26.16 267.75 26.25 268.75 26.53 269.75 26.62 270.75 26.91 271.75 27.20 272.75 27.49 273.75 27.78 274.75 28.08 275.75 28.26 276.75 28.32 277.75 28.38 278.75 28.44 279.75 28.70 280.75 28.76 281.75 28.83 282.75 29.09 283.75 29.15 284.75 29.21 285.75 29.47 286.75 29.74 287.75 29.80 288.75 30.06 289.75 30.13 290.75 30.39 291.75 30.65 292.75 30.92 293.75 31.18 23 Oct 2008 254.93 25.05 255.93 25.30 256.93 25.35 257.93 25.41 258.93 25.46 259.93 25.52 260.93 25.57 261.93 25.65 262.93 25.71 263.93 25.77 264.93 26.01 265.93 26.07 266.93 26.14 267.93 26.40 268.93 26.47 269.93 26.74 270.93 27.00 271.93 27.28 272.93 27.55 273.93 27.82 274.93 28.10 275.93 28.28 276.93 28.33 277.93 28.39 278.93 28.65 279.93 28.71 280.93 28.77 281.93 29.03 282.93 29.09 283.93 29.35 284.93 29.41 285.93 29.67 286.93 29.73 287.93 29.99 288.93 30.05 289.93 30.31 290.93 30.57 291.93 30.84 292.93 31.10 24 Oct 2008 254.04 25.01 255.04 25.05 256.04 25.29 257.04 25.33 258.04 25.38 259.04 25.42 260.04 25.46 261.04 25.58 262.04 25.75 263.04 25.79 264.04 25.84 265.04 26.09 266.04 26.14 267.04 26.19 268.04 26.44 269.04 26.69 270.04 26.94 271.04 27.19 272.04 27.45 273.04 27.70 274.04 27.96 275.04 28.22 276.04 28.28 277.04 28.53 278.04 28.59 279.04 28.65 280.04 28.91 281.04 28.97 282.04 29.03 283.04 29.29 284.04 29.35 285.04 29.61 286.04 29.67 287.04 29.92 288.04 30.18 289.04 30.24 290.04 30.50 291.04 30.76 292.04 31.02 25 Oct 2008 253.21 80.16 254.21 80.16 255.21 80.16 256.21 80.16 257.21 25.32 258.21 25.35 259.21 25.38 260.21 25.61 261.21 25.65 262.21 25.68 263.21 25.92 264.21 25.95 265.21 26.19 266.21 26.23 267.21 26.46 268.21 26.70 269.21 26.94 270.21 27.18 271.21 27.42 272.21 27.66 273.21 27.90 274.21 28.11 275.21 28.17 276.21 28.43 277.21 28.49 278.21 28.55 279.21 28.81 280.21 28.87 281.21 28.93 282.21 29.19 283.21 29.25 284.21 29.51 285.21 29.57 286.21 29.83 287.21 30.08 288.21 30.14 289.21 30.40 290.21 30.66 291.21 30.92 26 Oct 2008 252.31 83.42 253.31 83.42 254.31 83.42 255.31 83.42 256.31 83.42 257.31 83.42 258.31 83.42 259.31 83.42 260.31 83.42 261.31 83.42 262.31 83.42 263.31 83.42 264.31 83.42 265.31 83.42 266.31 26.65 267.31 26.88 268.31 27.11 269.31 27.34 270.31 27.57 271.31 27.80 272.31 28.01 273.31 28.07 274.31 28.13 275.31 28.40 276.31 28.46 277.31 28.52 278.31 28.78 279.31 28.84 280.31 28.90 281.31 29.17 282.31 29.23 283.31 29.49 284.31 29.55 285.31 29.81 286.31 30.07 287.31 30.13 288.31 30.39 289.31 30.65 290.31 30.91 27 Oct 2008 251.39 86.38 252.39 86.38 253.39 86.38 254.39 86.38 255.39 86.38 256.39 86.38 257.39 86.38 258.39 86.38 259.39 86.38 260.39 86.38 261.39 86.38 262.39 86.38 263.39 86.38 264.39 86.38 265.39 86.38 266.39 86.38 267.39 86.38 268.39 86.38 269.39 86.38 270.39 86.38 271.39 86.38 272.39 86.38 273.39 86.38 274.39 28.35 275.39 28.41 276.39 28.48 277.39 28.54 278.39 28.81 279.39 28.87 280.39 29.14 281.39 29.20 282.39 29.46 283.39 29.53 284.39 29.79 285.39 30.05 286.39 30.12 287.39 30.38 288.39 30.64 289.39 30.90 28 Oct 2008 250.54 88.91 251.54 88.91 252.54 88.91 253.54 88.91 254.54 88.91 255.54 88.91 256.54 88.91 257.54 88.91 258.54 88.91 259.54 88.91 260.54 88.91 261.54 88.91 262.54 88.91 263.54 88.91 264.54 88.91 265.54 88.91 266.54 88.91 267.54 88.91 268.54 88.91 269.54 88.91 270.54 88.91 271.54 88.91 272.54 88.91 273.54 88.91 274.54 88.91 275.54 88.91 276.54 88.91 277.54 88.91 278.54 88.91 279.54 88.91 280.54 88.91 281.54 29.31 282.54 29.38 283.54 29.64 284.54 29.71 285.54 29.98 286.54 30.24 287.54 30.51 288.54 30.77 29 Oct 2008 249.62 74.86 250.62 74.86 251.62 74.86 252.62 74.86 253.62 74.86 254.62 74.86 255.62 74.86 256.62 74.86 257.62 74.86 258.62 74.86 259.62 74.86 260.62 74.86 261.62 74.86 262.62 74.86 263.62 74.86 264.62 74.86 265.62 74.86 266.62 74.86 267.62 74.86 268.62 74.86 269.62 74.86 270.62 74.86 271.62 74.86 272.62 74.86 273.62 74.86 274.62 74.86 275.62 74.86 276.62 74.86 277.62 74.86 278.62 74.86 279.62 74.86 280.62 74.86 281.62 74.86 282.62 74.86 283.62 74.86 284.62 74.86 285.62 74.86 286.62 74.86 287.62 14.27 30 Oct 2008 248.76 71.85 249.76 71.85 250.76 71.85 251.76 71.85 252.76 71.85 253.76 71.85 254.76 71.85 255.76 71.85 256.76 71.85 257.76 71.85 258.76 71.85 259.76 71.85 260.76 71.85 261.76 71.85 262.76 71.85 263.76 71.85 264.76 71.85 265.76 71.85 266.76 71.85 267.76 71.85 268.76 71.85 269.76 71.85 270.76 71.85 271.76 71.85 272.76 71.85 273.76 71.85 274.76 71.85 275.76 71.85 276.76 71.85 277.76 71.85 278.76 71.85 279.76 71.85 280.76 71.85 281.76 71.85 282.76 71.85 283.76 71.85 284.76 71.85 285.76 71.85 286.76 71.85 31 Oct 2008 247.80 69.70 248.80 69.70 249.80 69.70 250.80 69.70 251.80 69.70 252.80 69.70 253.80 69.70 254.80 69.70 255.80 69.70 256.80 69.70 257.80 69.70 258.80 69.70 259.80 69.70 260.80 69.70 261.80 69.70 262.80 69.70 263.80 69.70 264.80 69.70 265.80 69.70 266.80 69.70 267.80 69.70 268.80 69.70 269.80 69.70 270.80 69.70 271.80 69.70 272.80 69.70 273.80 69.70 274.80 69.70 275.80 69.70 276.80 69.70 277.80 69.70 278.80 69.70 279.80 69.70 280.80 69.70 281.80 69.70 282.80 69.70 283.80 69.70 284.80 69.70 285.80 69.70 286.80 69.70 01 Nov 2008 246.94 57.35 247.94 57.35 248.94 57.35 249.94 57.35 250.94 57.35 251.94 57.35 252.94 57.35 253.94 57.35 254.94 57.35 255.94 57.35 256.94 57.35 257.94 57.35 258.94 57.35 259.94 57.35 260.94 57.35 261.94 57.35 262.94 57.35 263.94 57.35 264.94 57.35 265.94 57.35 266.94 57.35 267.94 57.35 268.94 57.35 269.94 57.35 270.94 57.35 271.94 57.35 272.94 57.35 273.94 57.35 274.94 57.35 275.94 57.35 276.94 57.35 277.94 57.35 278.94 57.35 279.94 57.35 280.94 57.35 281.94 57.35 282.94 57.35 283.94 57.35 284.94 57.35 285.94 57.35 02 Nov 2008 245.97 61.97 246.97 61.97 247.97 61.97 248.97 61.97 249.97 61.97 250.97 61.97 251.97 61.97 252.97 61.97 253.97 61.97 254.97 61.97 255.97 61.97 256.97 61.97 257.97 61.97 258.97 61.97 259.97 61.97 260.97 61.97 261.97 61.97 262.97 61.97 263.97 61.97 264.97 61.97 265.97 61.97 266.97 61.97 267.97 61.97 268.97 61.97 269.97 61.97 270.97 61.97 271.97 61.97 272.97 61.97 273.97 61.97 274.97 61.97 275.97 61.97 276.97 61.97 277.97 61.97 278.97 61.97 279.97 61.97 280.97 61.97 281.97 61.97 282.97 61.97 283.97 61.97 284.97 61.97 03 Nov 2008 244.97 61.05 245.97 61.05 246.97 61.05 247.97 61.05 248.97 61.05 249.97 61.05 250.97 61.05 251.97 61.05 252.97 61.05 253.97 61.05 254.97 61.05 255.97 61.05 256.97 61.05 257.97 61.05 258.97 61.05 259.97 61.05 260.97 61.05 261.97 61.05 262.97 61.05 263.97 61.05 264.97 61.05 265.97 61.05 266.97 61.05 267.97 61.05 268.97 61.05 269.97 61.05 270.97 61.05 271.97 61.05 272.97 61.05 273.97 61.05 274.97 61.05 275.97 61.05 276.97 61.05 277.97 61.05 278.97 61.05 279.97 61.05 280.97 61.05 281.97 61.05 282.97 61.05 283.97 61.05 04 Nov 2008 244.09 60.19 245.09 60.19 246.09 60.19 247.09 60.19 248.09 60.19 249.09 60.19 250.09 60.19 251.09 60.19 252.09 60.19 253.09 60.19 254.09 60.19 255.09 60.19 256.09 60.19 257.09 60.19 258.09 60.19 259.09 60.19 260.09 60.19 261.09 60.19 262.09 60.19 263.09 60.19 264.09 60.19 265.09 60.19 266.09 60.19 267.09 60.19 268.09 60.19 269.09 60.19 270.09 60.19 271.09 60.19 272.09 60.19 273.09 60.19 274.09 60.19 275.09 60.19 276.09 60.19 277.09 60.19 278.09 60.19 279.09 60.19 280.09 60.19 281.09 60.19 282.09 60.19 283.09 60.19 05 Nov 2008 243.09 59.41 244.09 59.41 245.09 59.41 246.09 59.41 247.09 59.41 248.09 59.41 249.09 59.41 250.09 59.41 251.09 59.41 252.09 59.41 253.09 59.41 254.09 59.41 255.09 59.41 256.09 59.41 257.09 59.41 258.09 59.41 259.09 59.41 260.09 59.41 261.09 59.41 262.09 59.41 263.09 59.41 264.09 59.41 265.09 59.41 266.09 59.41 267.09 59.41 268.09 59.41 269.09 59.41 270.09 59.41 271.09 59.41 272.09 59.41 273.09 59.41 274.09 59.41 275.09 59.41 276.09 59.41 277.09 59.41 278.09 59.41 279.09 59.41 280.09 59.41 281.09 59.41 282.09 59.41 283.09 59.41 06 Nov 2008 242.20 58.87 243.20 58.87 244.20 58.87 245.20 58.87 246.20 58.87 247.20 58.87 248.20 58.87 249.20 58.87 250.20 58.87 251.20 58.87 252.20 58.87 253.20 58.87 254.20 58.87 255.20 58.87 256.20 58.87 257.20 58.87 258.20 58.87 259.20 58.87 260.20 58.87 261.20 58.87 262.20 58.87 263.20 58.87 264.20 58.87 265.20 58.87 266.20 58.87 267.20 58.87 268.20 58.87 269.20 58.87 270.20 58.87 271.20 58.87 272.20 58.87 273.20 58.87 274.20 58.87 275.20 58.87 276.20 58.87 277.20 58.87 278.20 58.87 279.20 58.87 280.20 58.87 281.20 58.87 282.20 58.87 07 Nov 2008 241.15 58.38 242.15 58.38 243.15 58.38 244.15 58.38 245.15 58.38 246.15 58.38 247.15 58.38 248.15 58.38 249.15 58.38 250.15 58.38 251.15 58.38 252.15 58.38 253.15 58.38 254.15 58.38 255.15 58.38 256.15 58.38 257.15 58.38 258.15 58.38 259.15 58.38 260.15 58.38 261.15 58.38 262.15 58.38 263.15 58.38 264.15 58.38 265.15 58.38 266.15 58.38 267.15 58.38 268.15 58.38 269.15 58.38 270.15 58.38 271.15 58.38 272.15 58.38 273.15 58.38 274.15 58.38 275.15 58.38 276.15 58.38 277.15 58.38 278.15 58.38 279.15 58.38 280.15 58.38 281.15 58.38 08 Nov 2008 240.24 57.94 241.24 57.94 242.24 57.94 243.24 57.94 244.24 57.94 245.24 57.94 246.24 57.94 247.24 57.94 248.24 57.94 249.24 57.94 250.24 57.94 251.24 57.94 252.24 57.94 253.24 57.94 254.24 57.94 255.24 57.94 256.24 57.94 257.24 57.94 258.24 57.94 259.24 57.94 260.24 57.94 261.24 57.94 262.24 57.94 263.24 57.94 264.24 57.94 265.24 57.94 266.24 57.94 267.24 57.94 268.24 57.94 269.24 57.94 270.24 57.94 271.24 57.94 272.24 57.94 273.24 57.94 274.24 57.94 275.24 57.94 276.24 57.94 277.24 57.94 278.24 57.94 279.24 57.94 280.24 57.94 09 Nov 2008 239.16 57.52 240.16 57.52 241.16 57.52 242.16 57.52 243.16 57.52 244.16 57.52 245.16 57.52 246.16 57.52 247.16 57.52 248.16 57.52 249.16 57.52 250.16 57.52 251.16 57.52 252.16 57.52 253.16 57.52 254.16 57.52 255.16 57.52 256.16 57.52 257.16 57.52 258.16 57.52 259.16 57.52 260.16 57.52 261.16 57.52 262.16 57.52 263.16 57.52 264.16 57.52 265.16 57.52 266.16 57.52 267.16 57.52 268.16 57.52 269.16 57.52 270.16 57.52 271.16 57.52 272.16 57.52 273.16 57.52 274.16 57.52 275.16 57.52 276.16 57.52 277.16 57.52 278.16 57.52 279.16 57.52 10 Nov 2008 238.24 57.14 239.24 57.14 240.24 57.14 241.24 57.14 242.24 57.14 243.24 57.14 244.24 57.14 245.24 57.14 246.24 57.14 247.24 57.14 248.24 57.14 249.24 57.14 250.24 57.14 251.24 57.14 252.24 57.14 253.24 57.14 254.24 57.14 255.24 57.14 256.24 57.14 257.24 57.14 258.24 57.14 259.24 57.14 260.24 57.14 261.24 57.14 262.24 57.14 263.24 57.14 264.24 57.14 265.24 57.14 266.24 57.14 267.24 57.14 268.24 57.14 269.24 57.14 270.24 57.14 271.24 57.14 272.24 57.14 273.24 57.14 274.24 57.14 275.24 57.14 276.24 57.14 277.24 57.14 278.24 57.14 11 Nov 2008 237.14 56.98 238.14 56.98 239.14 56.98 240.14 56.98 241.14 56.98 242.14 56.98 243.14 56.98 244.14 56.98 245.14 56.98 246.14 56.98 247.14 56.98 248.14 56.98 249.14 56.98 250.14 56.98 251.14 56.98 252.14 56.98 253.14 56.98 254.14 56.98 255.14 56.98 256.14 56.98 257.14 56.98 258.14 56.98 259.14 56.98 260.14 56.98 261.14 56.98 262.14 56.98 263.14 56.98 264.14 56.98 265.14 56.98 266.14 56.98 267.14 56.98 268.14 56.98 269.14 56.98 270.14 56.98 271.14 56.98 272.14 56.98 273.14 56.98 274.14 56.98 275.14 56.98 276.14 56.98 277.14 56.98 278.14 56.98 12 Nov 2008 236.21 56.64 237.21 56.64 238.21 56.64 239.21 56.64 240.21 56.64 241.21 56.64 242.21 56.64 243.21 56.64 244.21 56.64 245.21 56.64 246.21 56.64 247.21 56.64 248.21 56.64 249.21 56.64 250.21 56.64 251.21 56.64 252.21 56.64 253.21 56.64 254.21 56.64 255.21 56.64 256.21 56.64 257.21 56.64 258.21 56.64 259.21 56.64 260.21 56.64 261.21 56.64 262.21 56.64 263.21 56.64 264.21 56.64 265.21 56.64 266.21 56.64 267.21 56.64 268.21 56.64 269.21 56.64 270.21 56.64 271.21 56.64 272.21 56.64 273.21 56.64 274.21 56.64 275.21 56.64 276.21 56.64 277.21 56.64 278.21 56.64 13 Nov 2008 235.07 56.50 236.07 56.53 237.07 56.53 238.07 56.53 239.07 56.53 240.07 56.53 241.07 56.53 242.07 56.53 243.07 56.53 244.07 56.53 245.07 56.53 246.07 56.53 247.07 56.53 248.07 56.53 249.07 56.53 250.07 56.53 251.07 56.53 252.07 56.53 253.07 56.53 254.07 56.53 255.07 56.53 256.07 56.53 257.07 56.53 258.07 56.53 259.07 56.53 260.07 56.53 261.07 56.53 262.07 56.53 263.07 56.53 264.07 56.53 265.07 56.53 266.07 56.53 267.07 56.53 268.07 56.53 269.07 56.53 270.07 56.53 271.07 56.53 272.07 56.53 273.07 56.53 274.07 56.53 275.07 56.53 276.07 56.53 277.07 56.53 14 Nov 2008 234.12 55.38 235.12 55.64 236.12 55.89 237.12 56.14 238.12 56.23 239.12 56.23 240.12 56.23 241.12 56.23 242.12 56.23 243.12 56.23 244.12 56.23 245.12 56.23 246.12 56.23 247.12 56.23 248.12 56.23 249.12 56.23 250.12 56.23 251.12 56.23 252.12 56.23 253.12 56.23 254.12 56.23 255.12 56.23 256.12 56.23 257.12 56.23 258.12 56.23 259.12 56.23 260.12 56.23 261.12 56.23 262.12 56.23 263.12 56.23 264.12 56.23 265.12 56.23 266.12 56.23 267.12 56.23 268.12 56.23 269.12 56.23 270.12 56.23 271.12 56.23 272.12 56.23 273.12 56.23 274.12 56.23 275.12 56.23 276.12 56.23 15 Nov 2008 232.96 54.16 233.96 54.35 234.96 54.63 235.96 54.91 236.96 55.18 237.96 55.44 238.96 55.70 239.96 55.96 240.96 56.16 241.96 56.16 242.96 56.16 243.96 56.16 244.96 56.16 245.96 56.16 246.96 56.16 247.96 56.16 248.96 56.16 249.96 56.16 250.96 56.16 251.96 56.16 252.96 56.16 253.96 56.16 254.96 56.16 255.96 56.16 256.96 56.16 257.96 56.16 258.96 56.16 259.96 56.16 260.96 56.16 261.96 56.16 262.96 56.16 263.96 56.16 264.96 56.16 265.96 56.16 266.96 56.16 267.96 56.16 268.96 56.16 269.96 56.16 270.96 56.16 271.96 56.16 272.96 56.16 273.96 56.16 274.96 56.16 16 Nov 2008 232.00 53.00 233.00 53.02 234.00 53.23 235.00 53.54 236.00 53.85 237.00 54.15 238.00 54.44 239.00 54.72 240.00 55.00 241.00 55.27 242.00 55.53 243.00 55.78 244.00 56.03 245.00 56.09 246.00 56.09 247.00 56.09 248.00 56.09 249.00 56.09 250.00 56.09 251.00 56.09 252.00 56.09 253.00 56.09 254.00 56.09 255.00 56.09 256.00 56.09 257.00 56.09 258.00 56.09 259.00 56.09 260.00 56.09 261.00 56.09 262.00 56.09 263.00 56.09 264.00 56.09 265.00 56.09 266.00 56.09 267.00 56.09 268.00 56.09 269.00 56.09 270.00 56.09 271.00 56.09 272.00 56.09 273.00 56.09 274.00 56.09 17 Nov 2008 230.79 51.75 231.79 51.98 232.79 52.00 233.79 52.22 234.79 52.24 235.79 52.53 236.79 52.87 237.79 53.20 238.79 53.52 239.79 53.83 240.79 54.13 241.79 54.42 242.79 54.71 243.79 54.98 244.79 55.25 245.79 55.51 246.79 55.77 247.79 56.02 248.79 56.04 249.79 56.04 250.79 56.04 251.79 56.04 252.79 56.04 253.79 56.04 254.79 56.04 255.79 56.04 256.79 56.04 257.79 56.04 258.79 56.04 259.79 56.04 260.79 56.04 261.79 56.04 262.79 56.04 263.79 56.04 264.79 56.04 265.79 56.04 266.79 56.04 267.79 56.04 268.79 56.04 269.79 56.04 270.79 56.04 271.79 56.04 18 Nov 2008 229.81 50.71 230.81 50.74 231.81 50.77 232.81 51.00 233.81 51.03 234.81 51.26 235.81 51.28 236.81 51.50 237.81 51.79 238.81 52.16 239.81 52.52 240.81 52.87 241.81 53.20 242.81 53.52 243.81 53.83 244.81 54.13 245.81 54.42 246.81 54.71 247.81 54.98 248.81 55.25 249.81 55.51 250.81 55.77 251.81 56.01 252.81 56.01 253.81 56.01 254.81 56.01 255.81 56.01 256.81 56.01 257.81 56.01 258.81 56.01 259.81 56.01 260.81 56.01 261.81 56.01 262.81 56.01 263.81 56.01 264.81 56.01 265.81 56.01 266.81 56.01 267.81 56.01 268.81 56.01 269.81 56.01 270.81 56.01 19 Nov 2008 228.56 49.52 229.56 49.57 230.56 49.62 231.56 49.86 232.56 49.90 233.56 49.94 234.56 50.17 235.56 50.21 236.56 50.44 237.56 50.47 238.56 50.70 239.56 50.92 240.56 51.22 241.56 51.62 242.56 52.00 243.56 52.36 244.56 52.71 245.56 53.05 246.56 53.38 247.56 53.70 248.56 54.00 249.56 54.30 250.56 54.58 251.56 54.86 252.56 55.14 253.56 55.40 254.56 55.66 255.56 55.91 256.56 55.98 257.56 55.98 258.56 55.98 259.56 55.98 260.56 55.98 261.56 55.98 262.56 55.98 263.56 55.98 264.56 55.98 265.56 55.98 266.56 55.98 267.56 55.98 268.56 55.98 269.56 55.98 270.56 55.98 20 Nov 2008 227.56 48.32 228.56 48.38 229.56 48.44 230.56 48.50 231.56 48.75 232.56 48.80 233.56 48.85 234.56 49.10 235.56 49.14 236.56 49.38 237.56 49.42 238.56 49.66 239.56 49.69 240.56 49.93 241.56 50.16 242.56 50.20 243.56 50.64 244.56 51.06 245.56 51.47 246.56 51.86 247.56 52.23 248.56 52.58 249.56 52.93 250.56 53.26 251.56 53.58 252.56 53.89 253.56 54.19 254.56 54.48 255.56 54.76 256.56 55.04 257.56 55.30 258.56 55.56 259.56 55.82 260.56 55.98 261.56 55.98 262.56 55.98 263.56 55.98 264.56 55.98 265.56 55.98 266.56 55.98 267.56 55.98 268.56 55.98 269.56 55.98 21 Nov 2008 226.28 47.13 227.28 47.21 228.28 47.29 229.28 47.36 230.28 47.43 231.28 47.50 232.28 47.57 233.28 47.83 234.28 47.89 235.28 47.94 236.28 48.20 237.28 48.25 238.28 48.50 239.28 48.54 240.28 48.79 241.28 49.03 242.28 49.07 243.28 49.30 244.28 49.54 245.28 49.77 246.28 50.00 247.28 50.27 248.28 50.71 249.28 51.13 250.28 51.53 251.28 51.91 252.28 52.28 253.28 52.64 254.28 52.98 255.28 53.31 256.28 53.63 257.28 53.94 258.28 54.23 259.28 54.52 260.28 54.80 261.28 55.08 262.28 55.34 263.28 55.60 264.28 55.86 265.28 55.98 266.28 55.98 267.28 55.98 268.28 55.98 22 Nov 2008 225.26 45.70 226.26 45.80 227.26 45.90 228.26 45.99 229.26 46.08 230.26 46.16 231.26 46.45 232.26 46.53 233.26 46.60 234.26 46.68 235.26 46.95 236.26 47.01 237.26 47.28 238.26 47.34 239.26 47.60 240.26 47.65 241.26 47.90 242.26 47.95 243.26 48.20 244.26 48.45 245.26 48.69 246.26 48.93 247.26 49.17 248.26 49.40 249.26 49.64 250.26 49.87 251.26 50.10 252.26 50.39 253.26 50.82 254.26 51.23 255.26 51.63 256.26 52.01 257.26 52.37 258.26 52.72 259.26 53.06 260.26 53.39 261.26 53.70 262.26 54.01 263.26 54.30 264.26 54.59 265.26 54.87 266.26 55.14 267.26 55.41 23 Nov 2008 223.93 44.47 224.93 44.59 225.93 44.71 226.93 44.62 227.93 44.72 228.93 44.83 229.93 44.93 230.93 45.03 231.93 45.32 232.93 45.41 233.93 45.50 234.93 45.59 235.93 45.87 236.93 45.95 237.93 46.02 238.93 46.30 239.93 46.36 240.93 46.63 241.93 46.90 242.93 46.96 243.93 47.21 244.93 47.47 245.93 47.72 246.93 47.97 247.93 48.22 248.93 48.47 249.93 48.71 250.93 48.95 251.93 49.19 252.93 49.42 253.93 49.66 254.93 49.89 255.93 50.12 256.93 50.34 257.93 50.73 258.93 51.15 259.93 51.54 260.93 51.92 261.93 52.29 262.93 52.64 263.93 52.98 264.93 53.31 24 Nov 2008 222.90 43.04 223.90 43.17 224.90 43.30 225.90 43.43 226.90 43.55 227.90 43.47 228.90 43.59 229.90 43.70 230.90 43.82 231.90 43.92 232.90 44.03 233.90 44.33 234.90 44.43 235.90 44.53 236.90 44.62 237.90 44.91 238.90 45.00 239.90 45.08 240.90 45.36 241.90 45.64 242.90 45.71 243.90 45.98 244.90 46.25 245.90 46.52 246.90 46.78 247.90 47.04 248.90 47.30 249.90 47.55 250.90 47.80 251.90 48.05 252.90 48.30 253.90 48.55 254.90 48.79 255.90 49.03 256.90 49.27 257.90 49.50 258.90 49.73 259.90 49.97 260.90 50.20 261.90 50.42 262.90 50.70 263.90 51.11 25 Nov 2008 221.41 41.77 222.41 41.91 223.41 41.86 224.41 42.00 225.41 42.14 226.41 42.07 227.41 42.21 228.41 42.34 229.41 42.47 230.41 42.59 231.41 42.72 232.41 42.83 233.41 42.95 234.41 43.07 235.41 43.18 236.41 43.28 237.41 43.39 238.41 43.69 239.41 43.79 240.41 43.88 241.41 44.18 242.41 44.46 243.41 44.55 244.41 44.83 245.41 45.11 246.41 45.39 247.41 45.67 248.41 45.94 249.41 46.21 250.41 46.47 251.41 46.74 252.41 47.00 253.41 47.25 254.41 47.51 255.41 47.76 256.41 48.01 257.41 48.26 258.41 48.51 259.41 48.75 260.41 48.99 261.41 49.23 262.41 49.47 263.41 49.70 26 Nov 2008 220.36 40.40 221.36 40.36 222.36 40.51 223.36 40.66 224.36 40.60 225.36 40.75 226.36 40.90 227.36 40.84 228.36 40.98 229.36 41.11 230.36 41.25 231.36 41.38 232.36 41.31 233.36 41.44 234.36 41.57 235.36 41.89 236.36 42.01 237.36 42.12 238.36 42.24 239.36 42.35 240.36 42.66 241.36 42.76 242.36 43.06 243.36 43.16 244.36 43.46 245.36 43.75 246.36 44.04 247.36 44.33 248.36 44.62 249.36 44.90 250.36 45.18 251.36 45.45 252.36 45.73 253.36 46.00 254.36 46.27 255.36 46.53 256.36 46.79 257.36 47.05 258.36 47.31 259.36 47.57 260.36 47.82 261.36 48.07 262.36 48.32 27 Nov 2008 219.29 39.03 220.29 38.99 221.29 39.14 222.29 39.29 223.29 39.24 224.29 39.39 225.29 39.34 226.29 39.49 227.29 39.64 228.29 39.58 229.29 39.73 230.29 39.87 231.29 40.01 232.29 39.95 233.29 40.08 234.29 40.22 235.29 40.35 236.29 40.48 237.29 40.60 238.29 40.93 239.29 41.05 240.29 41.17 241.29 41.49 242.29 41.60 243.29 41.91 244.29 42.02 245.29 42.32 246.29 42.63 247.29 42.93 248.29 43.22 249.29 43.52 250.29 43.81 251.29 44.10 252.29 44.38 253.29 44.67 254.29 44.95 255.29 45.23 256.29 45.50 257.29 45.77 258.29 46.04 259.29 46.31 260.29 46.58 261.29 46.84 28 Nov 2008 217.96 37.01 218.96 37.36 219.96 37.71 220.96 37.85 221.96 37.80 222.96 37.95 223.96 37.90 224.96 38.05 225.96 38.20 226.96 38.15 227.96 38.29 228.96 38.44 229.96 38.38 230.96 38.53 231.96 38.67 232.96 38.81 233.96 38.95 234.96 38.89 235.96 39.02 236.96 39.16 237.96 39.49 238.96 39.62 239.96 39.75 240.96 39.87 241.96 40.20 242.96 40.32 243.96 40.64 244.96 40.75 245.96 41.07 246.96 41.38 247.96 41.69 248.96 41.99 249.96 42.30 250.96 42.60 251.96 42.90 252.96 43.19 253.96 43.48 254.96 43.78 255.96 44.06 256.96 44.35 257.96 44.63 258.96 44.91 259.96 45.19 29 Nov 2008 216.88 35.14 217.88 35.48 218.88 35.82 219.88 36.16 220.88 36.50 221.88 36.44 222.88 36.59 223.88 36.53 224.88 36.67 225.88 36.82 226.88 36.76 227.88 36.90 228.88 37.05 229.88 36.99 230.88 37.13 231.88 37.28 232.88 37.42 233.88 37.36 234.88 37.50 235.88 37.64 236.88 37.77 237.88 37.91 238.88 38.04 239.88 38.38 240.88 38.51 241.88 38.64 242.88 38.76 243.88 39.09 244.88 39.21 245.88 39.54 246.88 39.86 247.88 40.17 248.88 40.49 249.88 40.80 250.88 41.11 251.88 41.42 252.88 41.73 253.88 42.03 254.88 42.33 255.88 42.63 256.88 42.93 257.88 43.22 258.88 43.51 30 Nov 2008 215.39 33.03 216.39 33.36 217.39 33.68 218.39 34.01 219.39 34.34 220.39 34.67 221.39 35.00 222.39 35.14 223.39 35.27 224.39 35.40 225.39 35.34 226.39 35.48 227.39 35.41 228.39 35.55 229.39 35.69 230.39 35.83 231.39 35.77 232.39 35.90 233.39 36.04 234.39 36.18 235.39 36.32 236.39 36.26 237.39 36.39 238.39 36.53 239.39 36.86 240.39 37.00 241.39 37.13 242.39 37.26 243.39 37.39 244.39 37.72 245.39 37.84 246.39 38.17 247.39 38.49 248.39 38.82 249.39 39.14 250.39 39.46 251.39 39.77 252.39 40.09 253.39 40.40 254.39 40.71 255.39 41.02 256.39 41.32 01 Dec 2008 214.29 31.15 215.29 31.46 216.29 31.77 217.29 32.29 218.29 32.60 219.29 32.92 220.29 33.24 221.29 33.56 222.29 33.88 223.29 34.00 224.29 33.93 225.29 34.05 226.29 34.18 227.29 34.11 228.29 34.24 229.29 34.37 230.29 34.30 231.29 34.43 232.29 34.56 233.29 34.69 234.29 34.63 235.29 34.76 236.29 34.89 237.29 35.02 238.29 35.16 239.29 35.29 240.29 35.42 241.29 35.55 242.29 35.88 243.29 36.01 244.29 36.14 245.29 36.47 246.29 36.60 247.29 36.92 248.29 37.25 249.29 37.57 250.29 37.89 251.29 38.22 252.29 38.54 253.29 38.85 254.29 39.17 255.29 39.48 02 Dec 2008 213.18 29.05 214.18 29.38 215.18 29.48 216.18 29.76 217.18 30.01 218.18 30.43 219.18 31.36 220.18 31.67 221.18 31.97 222.18 32.28 223.18 32.60 224.18 32.71 225.18 32.62 226.18 32.74 227.18 32.86 228.18 32.78 229.18 32.90 230.18 33.02 231.18 33.14 232.18 33.26 233.18 33.18 234.18 33.31 235.18 33.43 236.18 33.56 237.18 33.69 238.18 33.81 239.18 33.94 240.18 34.07 241.18 34.19 242.18 34.32 243.18 34.45 244.18 34.77 245.18 34.90 246.18 35.23 247.18 35.35 248.18 35.68 249.18 36.00 250.18 36.32 251.18 36.64 252.18 36.97 253.18 37.29 254.18 37.60 03 Dec 2008 211.64 27.21 212.64 27.47 213.64 27.55 214.64 27.66 215.64 27.78 216.64 27.92 217.64 28.05 218.64 28.19 219.64 28.52 220.64 28.85 221.64 29.56 222.64 30.45 223.64 31.21 224.64 31.31 225.64 31.42 226.64 31.52 227.64 31.43 228.64 31.54 229.64 31.65 230.64 31.76 231.64 31.67 232.64 31.79 233.64 31.90 234.64 32.02 235.64 32.13 236.64 32.25 237.64 32.37 238.64 32.49 239.64 32.61 240.64 32.73 241.64 32.85 242.64 32.97 243.64 33.09 244.64 33.41 245.64 33.53 246.64 33.85 247.64 33.97 248.64 34.29 249.64 34.62 250.64 34.94 251.64 35.26 252.64 35.58 253.64 35.89 04 Dec 2008 210.51 25.82 211.51 26.02 212.51 26.05 213.51 26.11 214.51 26.19 215.51 26.29 216.51 26.50 217.51 26.78 218.51 27.06 219.51 27.34 220.51 27.63 221.51 27.91 222.51 28.20 223.51 28.49 224.51 28.58 225.51 29.35 226.51 30.15 227.51 30.27 228.51 30.36 229.51 30.46 230.51 30.56 231.51 30.66 232.51 30.77 233.51 30.67 234.51 30.78 235.51 30.88 236.51 30.99 237.51 31.10 238.51 31.21 239.51 31.32 240.51 31.43 241.51 31.54 242.51 31.86 243.51 31.97 244.51 32.08 245.51 32.20 246.51 32.51 247.51 32.63 248.51 32.95 249.51 33.26 250.51 33.58 251.51 33.89 252.51 34.21 05 Dec 2008 209.37 25.10 210.37 25.15 211.37 25.22 212.37 25.31 213.37 25.42 214.37 25.34 215.37 25.60 216.37 25.87 217.37 26.14 218.37 26.41 219.37 26.68 220.37 26.96 221.37 27.24 222.37 27.52 223.37 27.80 224.37 28.08 225.37 28.16 226.37 28.24 227.37 28.33 228.37 29.04 229.37 29.76 230.37 30.00 231.37 30.09 232.37 30.18 233.37 30.28 234.37 30.37 235.37 30.27 236.37 30.37 237.37 30.46 238.37 30.56 239.37 30.67 240.37 30.97 241.37 31.07 242.37 31.17 243.37 31.28 244.37 31.39 245.37 31.69 246.37 31.80 247.37 32.11 248.37 32.22 249.37 32.52 250.37 32.83 251.37 33.14 06 Dec 2008 207.76 24.76 208.76 24.92 209.76 24.89 210.76 24.88 211.76 24.88 212.76 25.09 213.76 25.11 214.76 25.25 215.76 25.51 216.76 25.78 217.76 26.04 218.76 26.51 219.76 26.77 220.76 27.04 221.76 27.21 222.76 27.36 223.76 27.53 224.76 27.71 225.76 27.89 226.76 28.08 227.76 28.16 228.76 28.04 229.76 28.35 230.76 28.98 231.76 29.61 232.76 29.96 233.76 30.05 234.76 30.14 235.76 30.22 236.76 30.31 237.76 30.40 238.76 30.49 239.76 30.59 240.76 30.68 241.76 30.77 242.76 31.07 243.76 31.17 244.76 31.26 245.76 31.56 246.76 31.66 247.76 31.76 248.76 32.06 249.76 32.36 07 Dec 2008 206.60 24.53 207.60 24.44 208.60 24.56 209.60 24.49 210.60 24.63 211.60 24.58 212.60 24.73 213.60 24.95 214.60 25.20 215.60 25.46 216.60 25.72 217.60 25.98 218.60 26.24 219.60 26.50 220.60 26.73 221.60 26.78 222.60 27.03 223.60 27.10 224.60 27.18 225.60 27.27 226.60 27.57 227.60 27.69 228.60 27.90 229.60 27.97 230.60 28.04 231.60 28.22 232.60 28.78 233.60 29.34 234.60 29.90 235.60 30.03 236.60 30.11 237.60 30.19 238.60 30.27 239.60 30.35 240.60 30.44 241.60 30.52 242.60 30.81 243.60 30.90 244.60 30.99 245.60 31.28 246.60 31.37 247.60 31.66 248.60 31.75 08 Dec 2008 205.44 24.11 206.44 23.99 207.44 24.08 208.44 24.18 209.44 24.28 210.44 24.18 211.44 24.30 212.44 24.40 213.44 24.65 214.44 24.91 215.44 25.36 216.44 25.61 217.44 25.87 218.44 26.12 219.44 26.24 220.44 26.41 221.44 26.40 222.44 26.59 223.44 26.59 224.44 26.80 225.44 26.81 226.44 27.04 227.44 27.27 228.44 27.51 229.44 27.59 230.44 27.66 231.44 27.73 232.44 27.80 233.44 28.25 234.44 28.74 235.44 29.23 236.44 29.73 237.44 29.95 238.44 30.03 239.44 30.11 240.44 30.18 241.44 30.26 242.44 30.54 243.44 30.62 244.44 30.70 245.44 30.98 246.44 31.06 247.44 31.35 09 Dec 2008 203.76 23.71 204.76 23.77 205.76 23.84 206.76 23.91 207.76 23.98 208.76 23.86 209.76 23.94 210.76 24.06 211.76 24.31 212.76 24.56 213.76 24.81 214.76 25.06 215.76 25.31 216.76 25.56 217.76 25.81 218.76 26.06 219.76 26.02 220.76 26.15 221.76 26.30 222.76 26.44 223.76 26.40 224.76 26.56 225.76 26.73 226.76 26.90 227.76 27.08 228.76 27.43 229.76 27.49 230.76 27.55 231.76 27.62 232.76 27.68 233.76 27.90 234.76 28.33 235.76 28.76 236.76 29.20 237.76 29.64 238.76 29.88 239.76 29.95 240.76 30.02 241.76 30.29 242.76 30.36 243.76 30.44 244.76 30.71 245.76 30.78 10 Dec 2008 202.58 23.56 203.58 23.61 204.58 23.66 205.58 23.72 206.58 23.77 207.58 23.63 208.58 23.70 209.58 23.93 210.58 24.18 211.58 24.43 212.58 24.68 213.58 24.93 214.58 25.18 215.58 25.43 216.58 25.68 217.58 25.81 218.58 25.91 219.58 26.01 220.58 26.12 221.58 26.23 222.58 26.34 223.58 26.46 224.58 26.58 225.58 26.71 226.58 26.85 227.58 27.19 228.58 27.52 229.58 27.58 230.58 27.63 231.58 27.69 232.58 27.75 233.58 27.81 234.58 28.10 235.58 28.48 236.58 28.86 237.58 29.25 238.58 29.65 239.58 29.99 240.58 30.05 241.58 30.12 242.58 30.38 243.58 30.45 244.58 30.72 11 Dec 2008 201.39 23.28 202.39 23.32 203.39 23.16 204.39 23.21 205.39 23.25 206.39 23.30 207.39 23.41 208.39 23.66 209.39 23.91 210.39 24.16 211.39 24.40 212.39 24.65 213.39 24.90 214.39 25.15 215.39 25.40 216.39 25.50 217.39 25.58 218.39 25.66 219.39 25.74 220.39 25.82 221.39 26.11 222.39 26.20 223.39 26.29 224.39 26.39 225.39 26.69 226.39 26.98 227.39 27.23 228.39 27.29 229.39 27.34 230.39 27.40 231.39 27.45 232.39 27.51 233.39 27.62 234.39 27.96 235.39 28.30 236.39 28.64 237.39 28.99 238.39 29.34 239.39 29.70 240.39 29.98 241.39 30.04 242.39 30.10 243.39 30.37 12 Dec 2008 200.20 23.02 201.20 23.06 202.20 23.09 203.20 23.13 204.20 23.17 205.20 23.21 206.20 23.34 207.20 23.59 208.20 23.84 209.20 24.09 210.20 24.34 211.20 24.60 212.20 24.85 213.20 25.10 214.20 25.35 215.20 25.49 216.20 25.55 217.20 25.61 218.20 25.87 219.20 25.94 220.20 26.00 221.20 26.27 222.20 26.34 223.20 26.62 224.20 26.87 225.20 26.93 226.20 26.98 227.20 27.03 228.20 27.09 229.20 27.14 230.20 27.40 231.20 27.45 232.20 27.61 233.20 27.91 234.20 28.21 235.20 28.52 236.20 28.83 237.20 29.15 238.20 29.47 239.20 29.70 240.20 29.96 241.20 30.02 242.20 30.28 13 Dec 2008 198.44 22.82 199.44 22.85 200.44 22.88 201.44 22.91 202.44 22.94 203.44 22.97 204.44 23.08 205.44 23.34 206.44 23.59 207.44 23.85 208.44 24.10 209.44 24.36 210.44 24.61 211.44 24.87 212.44 25.12 213.44 25.36 214.44 25.41 215.44 25.66 216.44 25.71 217.44 25.96 218.44 26.01 219.44 26.26 220.44 26.52 221.44 26.61 222.44 26.66 223.44 26.71 224.44 26.77 225.44 26.82 226.44 26.88 227.44 27.13 228.44 27.19 229.44 27.30 230.44 27.57 231.44 27.85 232.44 28.13 233.44 28.41 234.44 28.70 235.44 28.98 236.44 29.27 237.44 29.56 238.44 29.74 239.44 29.79 240.44 30.05 14 Dec 2008 197.22 22.47 198.22 22.50 199.22 22.52 200.22 22.55 201.22 22.78 202.22 22.81 203.22 22.88 204.22 23.14 205.22 23.40 206.22 23.65 207.22 23.91 208.22 24.17 209.22 24.43 210.22 24.69 211.22 24.95 212.22 25.20 213.22 25.46 214.22 25.62 215.22 25.86 216.22 26.03 217.22 26.09 218.22 26.15 219.22 26.20 220.22 26.26 221.22 26.31 222.22 26.57 223.22 26.63 224.22 26.68 225.22 26.74 226.22 26.98 227.22 27.24 228.22 27.49 229.22 27.75 230.22 28.01 231.22 28.27 232.22 28.54 233.22 28.80 234.22 29.07 235.22 29.30 236.22 29.35 237.22 29.61 238.22 29.66 239.22 29.92 15 Dec 2008 196.01 78.38 197.01 78.38 198.01 22.66 199.01 22.68 200.01 22.71 201.01 22.94 202.01 22.96 203.01 23.19 204.01 23.46 205.01 23.72 206.01 23.98 207.01 24.25 208.01 24.51 209.01 24.77 210.01 25.03 211.01 25.30 212.01 25.56 213.01 25.82 214.01 25.88 215.01 25.94 216.01 26.00 217.01 26.06 218.01 26.12 219.01 26.18 220.01 26.35 221.01 26.59 222.01 26.83 223.01 27.07 224.01 27.31 225.01 27.56 226.01 27.80 227.01 28.04 228.01 28.29 229.01 28.54 230.01 28.79 231.01 28.88 232.01 29.14 233.01 29.20 234.01 29.25 235.01 29.51 236.01 29.57 237.01 29.83 238.01 29.88 16 Dec 2008 194.78 82.18 195.78 82.18 196.78 82.18 197.78 82.18 198.78 82.18 199.78 82.18 200.78 82.18 201.78 82.18 202.78 82.18 203.78 82.18 204.78 82.18 205.78 82.18 206.78 82.18 207.78 82.18 208.78 82.18 209.78 82.18 210.78 82.18 211.78 82.18 212.78 25.82 213.78 25.91 214.78 26.14 215.78 26.37 216.78 26.60 217.78 26.83 218.78 27.06 219.78 27.30 220.78 27.53 221.78 27.76 222.78 28.00 223.78 28.23 224.78 28.37 225.78 28.44 226.78 28.50 227.78 28.76 228.78 28.82 229.78 28.88 230.78 29.14 231.78 29.20 232.78 29.46 233.78 29.52 234.78 29.78 235.78 29.84 236.78 30.10 17 Dec 2008 192.95 86.45 193.95 86.45 194.95 86.45 195.95 86.45 196.95 86.45 197.95 86.45 198.95 86.45 199.95 86.45 200.95 86.45 201.95 86.45 202.95 86.45 203.95 86.45 204.95 86.45 205.95 86.45 206.95 86.45 207.95 86.45 208.95 86.45 209.95 86.45 210.95 86.45 211.95 86.45 212.95 86.45 213.95 86.45 214.95 86.45 215.95 86.45 216.95 86.45 217.95 86.45 218.95 86.45 219.95 86.45 220.95 86.45 221.95 86.45 222.95 86.45 223.95 86.45 224.95 86.45 225.95 86.45 226.95 86.45 227.95 29.17 228.95 29.24 229.95 29.30 230.95 29.57 231.95 29.63 232.95 29.89 233.95 30.15 234.95 30.22 235.95 30.48 18 Dec 2008 191.71 90.94 192.71 90.94 193.71 90.94 194.71 90.94 195.71 90.94 196.71 90.94 197.71 90.94 198.71 90.94 199.71 90.94 200.71 90.94 201.71 90.94 202.71 90.94 203.71 90.94 204.71 90.94 205.71 90.94 206.71 90.94 207.71 90.94 208.71 90.94 209.71 90.94 210.71 90.94 211.71 90.94 212.71 90.94 213.71 90.94 214.71 90.94 215.71 90.94 216.71 90.94 217.71 90.94 218.71 90.94 219.71 90.94 220.71 90.94 221.71 90.94 222.71 90.94 223.71 90.94 224.71 90.94 225.71 90.94 226.71 90.94 227.71 90.94 228.71 90.94 229.71 90.94 230.71 90.94 231.71 90.94 232.71 90.94 233.71 90.94 234.71 90.94 19 Dec 2008 190.47 95.81 191.47 95.81 192.47 95.81 193.47 95.81 194.47 95.81 195.47 95.81 196.47 95.81 197.47 95.81 198.47 95.81 199.47 95.81 200.47 95.81 201.47 95.81 202.47 95.81 203.47 95.81 204.47 95.81 205.47 95.81 206.47 95.81 207.47 95.81 208.47 95.81 209.47 95.81 210.47 95.81 211.47 95.81 212.47 95.81 213.47 95.81 214.47 95.81 215.47 95.81 216.47 95.81 217.47 95.81 218.47 95.81 219.47 95.81 220.47 95.81 221.47 95.81 222.47 95.81 223.47 95.81 224.47 95.81 225.47 95.81 226.47 95.81 227.47 95.81 228.47 95.81 229.47 95.81 230.47 95.81 231.47 95.81 232.47 95.81 233.47 95.81 20 Dec 2008 189.22 CVZ 190.22 CVZ 191.22 CVZ 192.22 CVZ 193.22 CVZ 194.22 CVZ 195.22 CVZ 196.22 CVZ 197.22 CVZ 198.22 CVZ 199.22 CVZ 200.22 CVZ 201.22 CVZ 202.22 CVZ 203.22 CVZ 204.22 CVZ 205.22 CVZ 206.22 CVZ 207.22 CVZ 208.22 CVZ 209.22 CVZ 210.22 CVZ 211.22 CVZ 212.22 CVZ 213.22 CVZ 214.22 CVZ 215.22 CVZ 216.22 CVZ 217.22 CVZ 218.22 CVZ 219.22 CVZ 220.22 CVZ 221.22 CVZ 222.22 CVZ 223.22 CVZ 224.22 CVZ 225.22 CVZ 226.22 CVZ 227.22 CVZ 228.22 CVZ 229.22 CVZ 230.22 CVZ 231.22 CVZ 232.22 CVZ 21 Dec 2008 187.96 95.91 188.96 95.91 189.96 95.91 190.96 95.91 191.96 95.91 192.96 95.91 193.96 95.91 194.96 95.91 195.96 95.91 196.96 95.91 197.96 95.91 198.96 95.91 199.96 95.91 200.96 95.91 201.96 95.91 202.96 95.91 203.96 95.91 204.96 95.91 205.96 95.91 206.96 95.91 207.96 95.91 208.96 95.91 209.96 95.91 210.96 95.91 211.96 95.91 212.96 95.91 213.96 95.91 214.96 95.91 215.96 95.91 216.96 95.91 217.96 95.91 218.96 95.91 219.96 95.91 220.96 95.91 221.96 95.91 222.96 95.91 223.96 95.91 224.96 95.91 225.96 95.91 226.96 95.91 227.96 95.91 228.96 95.91 229.96 95.91 230.96 95.91 22 Dec 2008 186.70 92.59 187.70 92.59 188.70 92.59 189.70 92.59 190.70 92.59 191.70 92.59 192.70 92.59 193.70 92.59 194.70 92.59 195.70 92.59 196.70 92.59 197.70 92.59 198.70 92.59 199.70 92.59 200.70 92.59 201.70 92.59 202.70 92.59 203.70 92.59 204.70 92.59 205.70 92.59 206.70 92.59 207.70 92.59 208.70 92.59 209.70 92.59 210.70 92.59 211.70 92.59 212.70 92.59 213.70 92.59 214.70 92.59 215.70 92.59 216.70 92.59 217.70 92.59 218.70 92.59 219.70 92.59 220.70 92.59 221.70 92.59 222.70 92.59 223.70 92.59 224.70 92.59 225.70 92.59 226.70 92.59 227.70 92.59 228.70 92.59 229.70 92.59 23 Dec 2008 186.08 69.47 187.08 69.53 188.08 69.59 189.08 69.65 190.08 69.91 191.08 69.97 192.08 70.03 193.08 70.10 194.08 70.36 195.08 70.42 196.08 70.48 197.08 70.63 198.08 70.63 199.08 70.63 200.08 70.63 201.08 70.63 202.08 70.63 203.08 70.63 204.08 70.63 205.08 70.63 206.08 70.63 207.08 70.63 208.08 70.63 209.08 70.63 210.08 70.63 211.08 70.63 212.08 70.63 213.08 70.63 214.08 70.63 215.08 70.63 216.08 70.63 217.08 70.63 218.08 70.63 219.08 70.63 220.08 70.63 221.08 70.63 222.08 70.63 223.08 70.63 224.08 70.63 225.08 70.63 226.08 70.63 227.08 70.63 24 Dec 2008 184.81 66.08 185.81 66.13 186.81 66.19 187.81 66.44 188.81 66.50 189.81 66.55 190.81 66.81 191.81 66.87 192.81 66.92 193.81 67.18 194.81 67.24 195.81 67.27 196.81 67.27 197.81 67.27 198.81 67.27 199.81 67.27 200.81 67.27 201.81 67.27 202.81 67.27 203.81 67.27 204.81 67.27 205.81 67.27 206.81 67.27 207.81 67.27 208.81 67.27 209.81 67.27 210.81 67.27 211.81 67.27 212.81 67.27 213.81 67.27 214.81 67.27 215.81 67.27 216.81 67.27 217.81 67.27 218.81 67.27 219.81 67.27 220.81 67.27 221.81 67.27 222.81 67.27 223.81 67.27 224.81 67.27 225.81 67.27 25 Dec 2008 183.54 63.17 184.54 63.22 185.54 63.27 186.54 63.52 187.54 63.57 188.54 63.62 189.54 63.87 190.54 63.92 191.54 64.17 192.54 64.22 193.54 64.47 194.54 64.53 195.54 64.78 196.54 64.83 197.54 65.03 198.54 65.03 199.54 65.03 200.54 65.03 201.54 65.03 202.54 65.03 203.54 65.03 204.54 65.03 205.54 65.03 206.54 65.03 207.54 65.03 208.54 65.03 209.54 65.03 210.54 65.03 211.54 65.03 212.54 65.03 213.54 65.03 214.54 65.03 215.54 65.03 216.54 65.03 217.54 65.03 218.54 65.03 219.54 65.03 220.54 65.03 221.54 65.03 222.54 65.03 223.54 65.03 224.54 65.03 26 Dec 2008 182.27 60.49 183.27 60.54 184.27 60.78 185.27 60.83 186.27 61.07 187.27 61.12 188.27 61.17 189.27 61.41 190.27 61.46 191.27 61.71 192.27 61.95 193.27 62.00 194.27 62.25 195.27 62.30 196.27 62.54 197.27 62.79 198.27 63.04 199.27 63.09 200.27 63.34 201.27 63.50 202.27 63.50 203.27 63.50 204.27 63.50 205.27 63.50 206.27 63.50 207.27 63.50 208.27 63.50 209.27 63.50 210.27 63.50 211.27 63.50 212.27 63.50 213.27 63.50 214.27 63.50 215.27 63.50 216.27 63.50 217.27 63.50 218.27 63.50 219.27 63.50 220.27 63.50 221.27 63.50 222.27 63.50 223.27 63.50 27 Dec 2008 180.99 58.22 181.99 58.26 182.99 58.50 183.99 58.54 184.99 58.59 185.99 58.83 186.99 58.87 187.99 59.11 188.99 59.36 189.99 59.40 190.99 59.64 191.99 59.68 192.99 59.93 193.99 60.17 194.99 60.41 195.99 60.45 196.99 60.70 197.99 60.94 198.99 61.18 199.99 61.43 200.99 61.67 201.99 61.92 202.99 62.07 203.99 62.07 204.99 62.07 205.99 62.07 206.99 62.07 207.99 62.07 208.99 62.07 209.99 62.07 210.99 62.07 211.99 62.07 212.99 62.07 213.99 62.07 214.99 62.07 215.99 62.07 216.99 62.07 217.99 62.07 218.99 62.07 219.99 62.07 220.99 62.07 221.99 62.07 28 Dec 2008 180.00 56.17 181.00 56.22 182.00 56.46 183.00 56.50 184.00 56.74 185.00 56.78 186.00 57.02 187.00 57.06 188.00 57.29 189.00 57.53 190.00 57.57 191.00 57.81 192.00 58.05 193.00 58.09 194.00 58.33 195.00 58.57 196.00 58.80 197.00 59.04 198.00 59.28 199.00 59.52 200.00 59.76 201.00 60.00 202.00 60.24 203.00 60.48 204.00 60.72 205.00 60.96 206.00 61.13 207.00 61.13 208.00 61.13 209.00 61.13 210.00 61.13 211.00 61.13 212.00 61.13 213.00 61.13 214.00 61.13 215.00 61.13 216.00 61.13 217.00 61.13 218.00 61.13 219.00 61.13 220.00 61.13 221.00 61.13 179.71 56.10