;;File created using SAA zone 5 25 Jul 2007 345.31 58.60 346.31 58.60 347.31 58.60 348.31 58.60 349.31 58.60 350.31 58.60 351.31 58.60 352.31 58.60 353.31 58.60 354.31 58.60 355.31 58.60 26 Jul 2007 344.25 59.01 345.25 59.01 346.25 59.01 347.25 59.01 348.25 59.01 349.25 59.01 350.25 59.01 351.25 59.01 352.25 59.01 353.25 59.01 354.25 59.01 27 Jul 2007 343.19 59.45 344.19 59.45 345.19 59.45 346.19 59.45 347.19 59.45 348.19 59.45 349.19 59.45 350.19 59.45 351.19 59.45 352.19 59.45 353.19 59.45 28 Jul 2007 342.14 58.09 343.14 58.32 344.14 58.56 345.14 57.20 346.14 57.44 347.14 57.67 348.14 59.51 349.14 59.74 350.14 59.91 351.14 59.91 352.14 59.91 29 Jul 2007 341.10 56.37 342.10 56.61 343.10 56.86 344.10 57.10 345.10 57.34 346.10 57.59 347.10 57.83 348.10 58.07 349.10 58.11 350.10 58.15 351.10 58.19 30 Jul 2007 340.06 54.54 341.06 54.79 342.06 55.04 343.06 55.29 344.06 55.54 345.06 55.79 346.06 56.04 347.06 56.08 348.06 56.13 349.06 56.18 350.06 56.22 31 Jul 2007 339.02 52.58 340.02 52.84 341.02 53.10 342.02 53.35 343.02 53.61 344.02 53.87 345.02 53.92 346.02 53.98 347.02 54.03 348.02 54.08 349.02 54.14 01 Aug 2007 337.99 50.48 338.99 50.75 339.99 51.02 340.99 51.28 341.99 51.35 342.99 51.41 343.99 51.47 344.99 51.53 345.99 51.60 346.99 51.66 347.99 51.92 02 Aug 2007 336.97 48.45 337.97 48.73 338.97 48.80 339.97 48.87 340.97 48.94 341.97 49.01 342.97 49.08 343.97 49.15 344.97 49.22 345.97 49.28 346.97 49.35 03 Aug 2007 335.95 45.88 336.95 45.96 337.95 46.04 338.95 46.11 339.95 46.19 340.95 46.27 341.95 46.34 342.95 46.42 343.95 46.49 344.95 46.56 345.95 46.64 04 Aug 2007 334.93 42.97 335.93 43.05 336.93 43.14 337.93 43.22 338.93 43.30 339.93 43.38 340.93 43.46 341.93 43.54 342.93 43.62 343.93 43.70 344.93 43.97 05 Aug 2007 333.92 39.94 334.92 40.02 335.92 40.11 336.92 40.19 337.92 40.27 338.92 40.35 339.92 40.44 340.92 40.52 341.92 40.60 342.92 40.88 343.92 40.96 06 Aug 2007 332.92 36.80 333.92 36.88 334.92 36.96 335.92 37.04 336.92 37.13 337.92 37.21 338.92 37.29 339.92 37.58 340.92 37.66 341.92 37.74 342.92 37.82 07 Aug 2007 331.92 33.56 332.92 33.64 333.92 33.72 334.92 33.81 335.92 33.89 336.92 34.17 337.92 34.25 338.92 34.33 339.92 34.41 340.92 34.70 341.92 34.78 08 Aug 2007 330.93 30.27 331.93 30.35 332.93 30.43 333.93 30.70 334.93 30.78 335.93 30.86 336.93 30.94 337.93 31.22 338.93 31.29 339.93 31.37 340.93 31.65 09 Aug 2007 329.94 27.16 330.94 27.23 331.94 27.30 332.94 27.37 333.94 27.65 334.94 27.72 335.94 27.79 336.94 28.07 337.94 28.14 338.94 28.42 339.94 28.49 10 Aug 2007 328.96 23.85 329.96 24.12 330.96 24.19 331.96 24.25 332.96 24.52 333.96 24.59 334.96 24.66 335.96 24.93 336.96 25.00 337.96 25.27 338.96 25.34 11 Aug 2007 327.99 22.40 328.99 22.46 329.99 22.52 330.99 22.78 331.99 22.84 332.99 22.91 333.99 23.17 334.99 23.23 335.99 23.50 336.99 23.56 337.99 23.83 12 Aug 2007 327.02 22.34 328.02 22.45 329.02 22.56 330.02 22.87 331.02 22.99 332.02 23.31 333.02 23.40 334.02 23.66 335.02 23.72 336.02 23.98 337.02 24.04 13 Aug 2007 326.05 22.30 327.05 22.58 328.05 22.66 329.05 22.74 330.05 23.02 331.05 23.11 332.05 23.40 333.05 23.49 334.05 23.79 335.05 24.09 336.05 24.39 14 Aug 2007 325.09 22.60 326.09 22.65 327.09 22.90 328.09 22.96 329.09 23.01 330.09 23.27 331.09 23.33 332.09 23.59 333.09 23.66 334.09 23.93 335.09 24.20 15 Aug 2007 324.14 20.99 325.14 21.02 326.14 21.25 327.14 21.28 328.14 21.51 329.14 21.55 330.14 21.79 331.14 21.82 332.14 22.06 333.14 22.11 334.14 22.35 16 Aug 2007 323.19 17.84 324.19 17.86 325.19 18.07 326.19 18.08 327.19 18.30 328.19 18.32 329.19 18.54 330.19 18.55 331.19 18.78 332.19 18.80 333.19 19.02 17 Aug 2007 322.24 15.13 323.24 15.13 324.24 15.33 325.24 15.33 326.24 15.54 327.24 15.54 328.24 15.74 329.24 15.75 330.24 15.96 331.24 16.16 332.24 16.17 18 Aug 2007 321.30 12.41 322.30 12.61 323.30 12.60 324.30 12.79 325.30 12.79 326.30 12.98 327.30 12.98 328.30 13.17 329.30 13.37 330.30 13.36 331.30 13.56 19 Aug 2007 320.37 10.07 321.37 10.06 322.37 10.25 323.37 10.24 324.37 10.42 325.37 10.61 326.37 10.60 327.37 10.79 328.37 10.97 329.37 10.96 330.37 11.15 20 Aug 2007 319.44 07.88 320.44 08.06 321.44 08.05 322.44 08.23 323.44 08.41 324.44 08.40 325.44 08.58 326.44 08.76 327.44 08.75 328.44 08.93 329.44 09.11 21 Aug 2007 318.52 06.00 319.52 05.98 320.52 06.16 321.52 06.34 322.52 06.32 323.52 06.50 324.52 06.69 325.52 06.67 326.52 06.85 327.52 07.03 328.52 07.21 22 Aug 2007 317.60 03.96 318.60 04.14 319.60 04.12 320.60 04.31 321.60 04.49 322.60 04.47 323.60 04.65 324.60 04.83 325.60 05.01 326.60 05.18 327.60 05.36 23 Aug 2007 316.68 62.69 317.68 62.69 319.68 02.54 320.68 02.52 321.68 02.70 322.68 02.88 323.68 03.06 324.68 03.24 325.68 03.42 326.68 03.59 24 Aug 2007 315.77 62.27 316.77 62.27 317.77 62.27 318.77 62.27 319.77 62.27 320.77 62.27 321.77 62.27 322.77 62.27 25 Aug 2007 314.86 61.68 315.86 61.68 316.86 61.68 317.86 61.68 318.86 61.68 319.86 61.68 320.86 61.68 321.86 61.68 322.86 61.68 323.86 61.68 324.86 61.68 26 Aug 2007 313.96 54.31 314.96 54.31 315.96 54.31 316.96 54.31 317.96 54.31 318.96 54.31 319.96 54.31 320.96 54.31 321.96 54.31 322.96 54.31 323.96 54.31 27 Aug 2007 313.06 54.16 314.06 54.16 315.06 54.16 316.06 54.16 317.06 54.16 318.06 54.16 319.06 54.16 320.06 54.16 321.06 54.16 322.06 54.16 323.06 54.16 28 Aug 2007 312.17 54.03 313.17 54.03 314.17 54.03 315.17 54.03 316.17 54.03 317.17 54.03 318.17 54.03 319.17 54.03 320.17 54.03 321.17 54.03 322.17 54.03 29 Aug 2007 311.28 53.91 312.28 53.91 313.28 53.91 314.28 53.91 315.28 53.91 316.28 53.91 317.28 53.91 318.28 53.91 319.28 53.91 320.28 53.91 321.28 53.91 30 Aug 2007 310.39 55.85 311.39 55.85 312.39 55.85 313.39 55.85 314.39 55.85 315.39 55.85 316.39 55.85 317.39 55.85 318.39 55.85 319.39 55.85 320.39 55.85 31 Aug 2007 309.51 55.81 310.51 55.81 311.51 55.81 312.51 55.81 313.51 55.81 314.51 55.81 315.51 55.81 316.51 55.81 317.51 55.81 318.51 55.81 319.51 55.81 01 Sep 2007 308.63 57.06 309.63 57.06 310.63 57.06 311.63 57.06 312.63 57.06 313.63 57.06 314.63 57.06 315.63 57.06 316.63 57.06 317.63 57.06 318.63 57.06 02 Sep 2007 307.76 57.00 308.76 57.00 309.76 57.00 310.76 57.00 311.76 57.00 312.76 57.00 313.76 57.00 314.76 57.00 315.76 57.00 316.76 57.00 317.76 57.00 03 Sep 2007 306.89 56.96 307.89 56.96 308.89 56.96 309.89 56.96 310.89 56.96 311.89 56.96 312.89 56.96 313.89 56.96 314.89 56.96 315.89 56.96 316.89 56.96 04 Sep 2007 306.02 56.74 307.02 56.74 308.02 56.74 309.02 56.74 310.02 56.74 311.02 56.74 312.02 56.74 313.02 56.74 314.02 56.74 315.02 56.74 316.02 56.74 05 Sep 2007 305.16 56.72 306.16 56.72 307.16 56.72 308.16 56.72 309.16 56.72 310.16 56.72 311.16 56.72 312.16 56.72 313.16 56.72 314.16 56.72 06 Sep 2007 304.30 56.72 305.30 56.72 306.30 56.72 307.30 56.72 308.30 56.72 309.30 56.72 310.30 56.72 311.30 56.72 312.30 56.72 313.30 56.72 314.30 56.72 07 Sep 2007 303.44 56.73 304.44 56.73 305.44 56.73 306.44 56.73 307.44 56.73 308.44 56.73 309.44 56.73 310.44 56.73 311.44 56.73 312.44 56.73 313.44 56.73 08 Sep 2007 302.58 56.75 303.58 56.75 304.58 56.75 305.58 56.75 306.58 56.75 307.58 56.75 308.58 56.75 309.58 56.75 310.58 56.75 311.58 56.75 312.58 56.75 09 Sep 2007 301.73 56.98 302.73 56.98 303.73 56.98 304.73 56.98 305.73 56.98 306.73 56.98 307.73 56.98 308.73 56.98 309.73 56.98 310.73 56.98 311.73 56.98 10 Sep 2007 300.88 57.03 301.88 57.03 302.88 57.03 303.88 57.03 304.88 57.03 305.88 57.03 306.88 57.03 307.88 57.03 308.88 57.03 309.88 57.03 310.88 57.03 11 Sep 2007 300.03 57.09 301.03 57.09 302.03 57.09 303.03 57.09 304.03 57.09 305.03 57.09 306.03 57.09 307.03 57.09 308.03 57.09 309.03 57.09 12 Sep 2007 299.19 57.16 300.19 57.16 301.19 57.16 302.19 57.16 303.19 57.16 304.19 57.16 305.19 57.16 306.19 57.16 307.19 57.16 308.19 57.16 309.19 57.16 13 Sep 2007 298.34 57.45 299.34 57.45 300.34 57.45 301.34 57.45 302.34 57.45 303.34 57.45 304.34 57.45 305.34 57.45 306.34 57.45 307.34 57.45 308.34 57.45 14 Sep 2007 297.50 56.69 298.50 56.71 299.50 56.74 300.50 56.76 301.50 56.79 302.50 56.81 303.50 57.03 304.50 57.06 305.50 57.08 306.50 57.10 307.50 57.12 15 Sep 2007 296.66 55.07 297.66 55.31 298.66 55.34 299.66 55.37 300.66 55.41 301.66 55.44 302.66 55.47 303.66 55.50 304.66 55.72 305.66 55.75 306.66 55.78 16 Sep 2007 295.83 53.58 296.83 53.63 297.83 53.67 298.83 53.71 299.83 53.95 300.83 53.99 301.83 54.03 302.83 54.06 303.83 54.10 304.83 54.13 305.83 54.37 17 Sep 2007 294.99 52.00 295.99 52.06 296.99 52.11 297.99 52.16 298.99 52.21 299.99 52.26 300.99 52.31 301.99 52.55 302.99 52.60 303.99 52.64 304.99 52.68 18 Sep 2007 294.16 50.33 295.16 50.39 296.16 50.46 297.16 50.52 298.16 50.58 299.16 50.64 300.16 50.69 301.16 50.75 302.16 50.80 303.16 51.05 304.16 51.11 19 Sep 2007 293.32 48.56 294.32 48.64 295.32 48.71 296.32 48.78 297.32 48.85 298.32 48.92 299.32 48.98 300.32 49.05 301.32 49.11 302.32 49.18 303.32 49.24 20 Sep 2007 292.49 46.51 293.49 46.59 294.49 46.67 295.49 46.75 296.49 46.83 297.49 46.90 298.49 46.98 299.49 47.05 300.49 47.33 301.49 47.40 302.49 47.47 21 Sep 2007 291.66 44.56 292.66 44.65 293.66 44.74 294.66 44.83 295.66 44.91 296.66 45.00 297.66 45.08 298.66 45.16 299.66 45.24 300.66 45.32 301.66 45.40 22 Sep 2007 290.83 42.54 291.83 42.64 292.83 42.73 293.83 42.82 294.83 42.91 295.83 43.00 296.83 43.09 297.83 43.18 298.83 43.27 299.83 43.36 300.83 43.44 23 Sep 2007 290.01 40.46 291.01 40.36 292.01 40.45 293.01 40.55 294.01 40.64 295.01 40.73 296.01 40.83 297.01 40.92 298.01 41.21 299.01 41.30 300.01 41.39 24 Sep 2007 289.18 38.12 290.18 38.22 291.18 38.31 292.18 38.41 293.18 38.50 294.18 38.59 295.18 38.69 296.18 38.78 297.18 38.88 298.18 38.97 299.18 39.26 25 Sep 2007 288.35 35.93 289.35 36.03 290.35 36.12 291.35 36.21 292.35 36.30 293.35 36.40 294.35 36.49 295.35 36.58 296.35 36.67 297.35 36.77 298.35 36.86 26 Sep 2007 287.52 33.50 288.52 33.59 289.52 33.68 290.52 33.76 291.52 33.85 292.52 33.94 293.52 34.23 294.52 34.32 295.52 34.41 296.52 34.50 297.52 34.59 27 Sep 2007 286.70 31.22 287.70 20.22 288.70 20.47 289.70 20.93 290.70 21.19 291.70 21.46 292.70 21.93 293.70 22.20 294.70 32.09 295.70 32.17 296.70 32.26 28 Sep 2007 285.87 28.88 286.87 28.96 287.87 29.03 288.87 29.11 289.87 29.19 290.87 29.27 291.87 29.34 292.87 29.42 293.87 29.50 294.87 29.78 295.87 29.86 29 Sep 2007 285.05 26.55 286.05 26.76 287.05 26.97 288.05 27.10 289.05 27.17 290.05 27.24 291.05 27.31 292.05 27.38 293.05 27.46 294.05 27.73 295.05 27.80 30 Sep 2007 284.22 25.69 285.22 25.86 286.22 26.04 287.22 26.21 288.22 26.39 289.22 26.77 290.22 27.01 291.22 27.08 292.22 27.14 293.22 27.41 294.22 27.48 01 Oct 2007 283.39 25.26 284.39 25.39 285.39 25.52 286.39 25.66 287.39 25.80 288.39 25.95 289.39 26.09 290.39 26.44 291.39 26.80 292.39 27.16 293.39 27.29 02 Oct 2007 272.57 24.39 273.57 24.46 274.57 24.54 275.57 24.61 276.57 24.69 277.57 24.77 278.57 24.65 279.57 24.74 280.57 24.83 281.57 24.92 282.57 25.01 283.57 25.11 284.57 25.21 285.57 25.31 286.57 25.42 287.57 25.53 288.57 25.64 289.57 25.96 290.57 26.07 291.57 26.40 292.57 26.72 293.57 27.05 294.57 27.37 295.57 27.63 296.57 27.69 297.57 27.95 298.57 28.01 299.57 28.07 300.57 28.33 301.57 28.59 302.57 28.66 03 Oct 2007 271.74 24.34 272.74 24.39 273.74 24.44 274.74 24.50 275.74 24.55 276.74 24.61 277.74 24.67 278.74 24.73 279.74 24.79 280.74 24.86 281.74 24.93 282.74 25.00 283.74 25.07 284.74 25.14 285.74 25.22 286.74 25.30 287.74 25.38 288.74 25.47 289.74 25.75 290.74 25.84 291.74 26.14 292.74 26.43 293.74 26.73 294.74 27.03 295.74 27.33 296.74 27.64 297.74 27.90 298.74 28.16 299.74 28.22 300.74 28.47 301.74 28.53 04 Oct 2007 270.91 24.37 271.91 24.40 272.91 24.44 273.91 24.47 274.91 24.51 275.91 24.55 276.91 24.79 277.91 24.84 278.91 24.88 279.91 24.93 280.91 24.97 281.91 25.02 282.91 25.07 283.91 25.13 284.91 25.18 285.91 25.24 286.91 25.49 287.91 25.55 288.91 25.62 289.91 25.68 290.91 25.95 291.91 26.22 292.91 26.49 293.91 26.76 294.91 27.03 295.91 27.31 296.91 27.59 297.91 27.87 298.91 28.16 299.91 28.45 300.91 28.60 05 Oct 2007 270.08 23.85 271.08 24.07 272.08 24.09 273.08 24.12 274.08 24.14 275.08 24.17 276.08 24.20 277.08 24.23 278.08 24.31 279.08 24.36 280.08 24.42 281.08 24.55 282.08 24.59 283.08 24.62 284.08 24.66 285.08 24.70 286.08 24.94 287.08 24.99 288.08 25.04 289.08 25.27 290.08 25.31 291.08 25.56 292.08 25.81 293.08 26.06 294.08 26.31 295.08 26.56 296.08 26.82 297.08 27.08 298.08 27.34 299.08 27.60 300.08 27.86 06 Oct 2007 269.25 20.51 270.25 20.53 271.25 20.74 272.25 20.76 273.25 20.78 274.25 20.79 275.25 20.81 276.25 20.84 277.25 20.89 278.25 21.07 279.25 21.09 280.25 21.11 281.25 21.13 282.25 21.17 283.25 21.38 284.25 21.40 285.25 21.54 286.25 21.66 287.25 21.68 288.25 21.71 289.25 21.94 290.25 22.17 291.25 22.41 292.25 22.64 293.25 22.87 294.25 23.11 295.25 23.35 296.25 23.59 297.25 23.83 298.25 24.07 299.25 24.31 07 Oct 2007 268.42 17.24 269.42 17.25 270.42 17.26 271.42 17.27 272.42 17.48 273.42 17.49 274.42 17.50 275.42 17.51 276.42 17.52 277.42 17.73 278.42 17.74 279.42 17.76 280.42 17.77 281.42 17.98 282.42 18.00 283.42 18.08 284.42 18.23 285.42 18.24 286.42 18.46 287.42 18.48 288.42 18.70 289.42 18.92 290.42 19.13 291.42 19.36 292.42 19.58 293.42 19.80 294.42 20.02 295.42 20.25 296.42 20.47 297.42 20.70 298.42 20.92 08 Oct 2007 267.59 13.85 268.59 14.05 269.59 14.06 270.59 14.06 271.59 14.07 272.59 14.07 273.59 14.28 274.59 14.28 275.59 14.29 276.59 14.30 277.59 14.50 278.59 14.51 279.59 14.52 280.59 14.72 281.59 14.73 282.59 14.94 283.59 14.95 284.59 15.16 285.59 15.16 286.59 15.37 287.59 15.58 288.59 15.79 289.59 16.00 290.59 16.21 291.59 16.43 292.59 16.64 293.59 16.85 294.59 17.06 295.59 17.28 296.59 17.49 297.59 17.71 09 Oct 2007 266.75 69.88 267.75 69.88 268.75 69.88 269.75 69.88 270.75 69.88 271.75 11.13 272.75 11.14 273.75 11.34 274.75 11.34 275.75 11.34 276.75 11.55 277.75 11.55 278.75 11.55 279.75 11.75 280.75 11.76 281.75 11.96 282.75 11.96 283.75 12.17 284.75 12.37 285.75 12.57 286.75 12.78 287.75 12.98 288.75 13.18 289.75 13.39 290.75 13.59 291.75 13.80 292.75 14.00 293.75 14.21 294.75 14.41 295.75 14.62 296.75 14.82 10 Oct 2007 265.92 68.70 266.92 68.70 267.92 68.70 268.92 68.70 269.92 68.70 270.92 68.70 271.92 68.70 272.92 68.70 273.92 68.70 274.92 68.70 275.92 68.70 276.92 68.70 277.92 68.70 278.92 08.77 279.92 08.77 280.92 08.97 281.92 09.17 282.92 09.37 283.92 09.57 284.92 09.77 285.92 09.96 286.92 10.16 287.92 10.36 288.92 10.56 289.92 10.76 290.92 10.96 291.92 11.16 292.92 11.32 293.92 11.39 294.92 11.65 295.92 11.91 11 Oct 2007 265.08 67.67 266.08 67.67 267.08 67.67 268.08 67.67 269.08 67.67 270.08 67.67 271.08 67.67 272.08 67.67 273.08 67.67 274.08 67.67 275.08 67.67 276.08 67.67 277.08 67.67 278.08 67.67 279.08 67.67 280.08 67.67 281.08 67.67 282.08 67.67 283.08 67.67 284.08 67.67 285.08 07.47 286.08 07.55 287.08 07.62 288.08 07.90 289.08 07.97 290.08 08.05 291.08 08.32 292.08 08.39 293.08 08.46 294.08 08.73 295.08 08.80 12 Oct 2007 264.24 66.67 265.24 66.67 266.24 66.67 267.24 66.67 268.24 66.67 269.24 66.67 270.24 66.67 271.24 66.67 272.24 66.67 273.24 66.67 274.24 66.67 275.24 66.67 276.24 66.67 277.24 66.67 278.24 66.67 279.24 66.67 280.24 66.67 281.24 66.67 282.24 66.67 283.24 66.67 284.24 66.67 285.24 66.67 286.24 66.67 287.24 66.67 288.24 66.67 289.24 66.67 290.24 66.67 291.24 05.51 292.24 05.59 293.24 05.87 294.24 05.94 13 Oct 2007 263.40 65.71 264.40 65.71 265.40 65.71 266.40 65.71 267.40 65.71 268.40 65.71 269.40 65.71 270.40 65.71 271.40 65.71 272.40 65.71 273.40 65.71 274.40 65.71 275.40 65.71 276.40 65.71 277.40 65.71 278.40 65.71 279.40 65.71 280.40 65.71 281.40 65.71 282.40 65.71 283.40 65.71 284.40 65.71 285.40 65.71 286.40 65.71 287.40 65.71 288.40 65.71 289.40 65.71 290.40 65.71 291.40 65.71 292.40 65.71 293.40 65.71 14 Oct 2007 262.56 64.79 263.56 64.79 264.56 64.79 265.56 64.79 266.56 64.79 267.56 64.79 268.56 64.79 269.56 64.79 270.56 64.79 271.56 64.79 272.56 64.79 273.56 64.79 274.56 64.79 275.56 64.79 276.56 64.79 277.56 64.79 278.56 64.79 279.56 64.79 280.56 64.79 281.56 64.79 282.56 64.79 283.56 64.79 284.56 64.79 285.56 64.79 286.56 64.79 287.56 64.79 288.56 64.79 289.56 64.79 290.56 64.79 291.56 64.79 292.56 64.79 15 Oct 2007 261.71 56.65 262.71 56.65 263.71 56.65 264.71 56.65 265.71 56.65 266.71 56.65 267.71 56.65 268.71 56.65 269.71 56.65 270.71 56.65 271.71 56.65 272.71 56.65 273.71 56.65 274.71 56.65 275.71 56.65 276.71 56.65 277.71 56.65 278.71 56.65 279.71 56.65 280.71 56.65 281.71 56.65 282.71 56.65 283.71 56.65 284.71 56.65 285.71 56.65 286.71 56.65 287.71 56.65 288.71 56.65 289.71 56.65 290.71 56.65 291.71 56.65 16 Oct 2007 260.86 56.52 261.86 56.52 262.86 56.52 263.86 56.52 264.86 56.52 265.86 56.52 266.86 56.52 267.86 56.52 268.86 56.52 269.86 56.52 270.86 56.52 271.86 56.52 272.86 56.52 273.86 56.52 274.86 56.52 275.86 56.52 276.86 56.52 277.86 56.52 278.86 56.52 279.86 56.52 280.86 56.52 281.86 56.52 282.86 56.52 283.86 56.52 284.86 56.52 285.86 56.52 286.86 56.52 287.86 56.52 288.86 56.52 289.86 56.52 290.86 56.52 17 Oct 2007 260.01 59.35 261.01 59.35 262.01 59.35 263.01 59.35 264.01 59.35 265.01 59.35 266.01 59.35 267.01 59.35 268.01 59.35 269.01 59.35 270.01 59.35 271.01 59.35 272.01 59.35 273.01 59.35 274.01 59.35 275.01 59.35 276.01 59.35 277.01 59.35 278.01 59.35 279.01 59.35 280.01 59.35 281.01 59.35 282.01 59.35 283.01 59.35 284.01 59.35 285.01 59.35 286.01 59.35 287.01 59.35 288.01 59.35 289.01 59.35 290.01 59.35 18 Oct 2007 259.16 58.93 260.16 58.93 261.16 58.93 262.16 58.93 263.16 58.93 264.16 58.93 265.16 58.93 266.16 58.93 267.16 58.93 268.16 58.93 269.16 58.93 270.16 58.93 271.16 58.93 272.16 58.93 273.16 58.93 274.16 58.93 275.16 58.93 276.16 58.93 277.16 58.93 278.16 58.93 279.16 58.93 280.16 58.93 281.16 58.93 282.16 58.93 283.16 58.93 284.16 58.93 285.16 58.93 286.16 58.93 287.16 58.93 288.16 58.93 289.16 58.93 19 Oct 2007 258.30 58.53 259.30 58.53 260.30 58.53 261.30 58.53 262.30 58.53 263.30 58.53 264.30 58.53 265.30 58.53 266.30 58.53 267.30 58.53 268.30 58.53 269.30 58.53 270.30 58.53 271.30 58.53 272.30 58.53 273.30 58.53 274.30 58.53 275.30 58.53 276.30 58.53 277.30 58.53 278.30 58.53 279.30 58.53 280.30 58.53 281.30 58.53 282.30 58.53 283.30 58.53 284.30 58.53 285.30 58.53 286.30 58.53 287.30 58.53 288.30 58.53 20 Oct 2007 257.44 58.15 258.44 58.15 259.44 58.15 260.44 58.15 261.44 58.15 262.44 58.15 263.44 58.15 264.44 58.15 265.44 58.15 266.44 58.15 267.44 58.15 268.44 58.15 269.44 58.15 270.44 58.15 271.44 58.15 272.44 58.15 273.44 58.15 274.44 58.15 275.44 58.15 276.44 58.15 277.44 58.15 278.44 58.15 279.44 58.15 280.44 58.15 281.44 58.15 282.44 58.15 283.44 58.15 284.44 58.15 285.44 58.15 286.44 58.15 287.44 58.15 21 Oct 2007 256.33 57.99 257.33 57.99 258.33 57.99 259.33 57.99 260.33 57.99 261.33 57.99 262.33 57.99 263.33 57.99 264.33 57.99 265.33 57.99 266.33 57.99 267.33 57.99 268.33 57.99 269.33 57.99 270.33 57.99 271.33 57.99 272.33 57.99 273.33 57.99 274.33 57.99 275.33 57.99 276.33 57.99 277.33 57.99 278.33 57.99 279.33 57.99 280.33 57.99 281.33 57.99 282.33 57.99 283.33 57.99 284.33 57.99 285.33 57.99 286.33 57.99 287.33 57.99 288.33 57.99 289.33 57.99 290.33 57.99 291.33 57.99 292.33 57.99 293.33 57.99 294.33 57.99 22 Oct 2007 255.46 57.65 256.46 57.65 257.46 57.65 258.46 57.65 259.46 57.65 260.46 57.65 261.46 57.65 262.46 57.65 263.46 57.65 264.46 57.65 265.46 57.65 266.46 57.65 267.46 57.65 268.46 57.65 269.46 57.65 270.46 57.65 271.46 57.65 272.46 57.65 273.46 57.65 274.46 57.65 275.46 57.65 276.46 57.65 277.46 57.65 278.46 57.65 279.46 57.65 280.46 57.65 281.46 57.65 282.46 57.65 283.46 57.65 284.46 57.65 285.46 57.65 286.46 57.65 287.46 57.65 288.46 57.65 289.46 57.65 290.46 57.65 291.46 57.65 292.46 57.65 293.46 57.65 23 Oct 2007 254.55 57.53 255.55 57.53 256.55 57.53 257.55 57.53 258.55 57.53 259.55 57.53 260.55 57.53 261.55 57.53 262.55 57.53 263.55 57.53 264.55 57.53 265.55 57.53 266.55 57.53 267.55 57.53 268.55 57.53 269.55 57.53 270.55 57.53 271.55 57.53 272.55 57.53 273.55 57.53 274.55 57.53 275.55 57.53 276.55 57.53 277.55 57.53 278.55 57.53 279.55 57.53 280.55 57.53 281.55 57.53 282.55 57.53 283.55 57.53 284.55 57.53 285.55 57.53 286.55 57.53 287.55 57.53 288.55 57.53 289.55 57.53 290.55 57.53 291.55 57.53 292.55 57.53 24 Oct 2007 253.67 57.23 254.67 57.23 255.67 57.23 256.67 57.23 257.67 57.23 258.67 57.23 259.67 57.23 260.67 57.23 261.67 57.23 262.67 57.23 263.67 57.23 264.67 57.23 265.67 57.23 266.67 57.23 267.67 57.23 268.67 57.23 269.67 57.23 270.67 57.23 271.67 57.23 272.67 57.23 273.67 57.23 274.67 57.23 275.67 57.23 276.67 57.23 277.67 57.23 278.67 57.23 279.67 57.23 280.67 57.23 281.67 57.23 282.67 57.23 283.67 57.23 284.67 57.23 285.67 57.23 286.67 57.23 287.67 57.23 288.67 57.23 289.67 57.23 290.67 57.23 291.67 57.23 25 Oct 2007 252.74 57.14 253.74 57.14 254.74 57.14 255.74 57.14 256.74 57.14 257.74 57.14 258.74 57.14 259.74 57.14 260.74 57.14 261.74 57.14 262.74 57.14 263.74 57.14 264.74 57.14 265.74 57.14 266.74 57.14 267.74 57.14 268.74 57.14 269.74 57.14 270.74 57.14 271.74 57.14 272.74 57.14 273.74 57.14 274.74 57.14 275.74 57.14 276.74 57.14 277.74 57.14 278.74 57.14 279.74 57.14 280.74 57.14 281.74 57.14 282.74 57.14 283.74 57.14 284.74 57.14 285.74 57.14 286.74 57.14 287.74 57.14 288.74 57.14 289.74 57.14 290.74 57.14 26 Oct 2007 251.85 57.07 252.85 57.07 253.85 57.07 254.85 57.07 255.85 57.07 256.85 57.07 257.85 57.07 258.85 57.07 259.85 57.07 260.85 57.07 261.85 57.07 262.85 57.07 263.85 57.07 264.85 57.07 265.85 57.07 266.85 57.07 267.85 57.07 268.85 57.07 269.85 57.07 270.85 57.07 271.85 57.07 272.85 57.07 273.85 57.07 274.85 57.07 275.85 57.07 276.85 57.07 277.85 57.07 278.85 57.07 279.85 57.07 280.85 57.07 281.85 57.07 282.85 57.07 283.85 57.07 284.85 57.07 285.85 57.07 286.85 57.07 287.85 57.07 288.85 57.07 289.85 57.07 27 Oct 2007 250.90 57.01 251.90 57.01 252.90 57.01 253.90 57.01 254.90 57.01 255.90 57.01 256.90 57.01 257.90 57.01 258.90 57.01 259.90 57.01 260.90 57.01 261.90 57.01 262.90 57.01 263.90 57.01 264.90 57.01 265.90 57.01 266.90 57.01 267.90 57.01 268.90 57.01 269.90 57.01 270.90 57.01 271.90 57.01 272.90 57.01 273.90 57.01 274.90 57.01 275.90 57.01 276.90 57.01 277.90 57.01 278.90 57.01 279.90 57.01 280.90 57.01 281.90 57.01 282.90 57.01 283.90 57.01 284.90 57.01 285.90 57.01 286.90 57.01 287.90 57.01 288.90 57.01 28 Oct 2007 250.01 56.97 251.01 56.97 252.01 56.97 253.01 56.97 254.01 56.97 255.01 56.97 256.01 56.97 257.01 56.97 258.01 56.97 259.01 56.97 260.01 56.97 261.01 56.97 262.01 56.97 263.01 56.97 264.01 56.97 265.01 56.97 266.01 56.97 267.01 56.97 268.01 56.97 269.01 56.97 270.01 56.97 271.01 56.97 272.01 56.97 273.01 56.97 274.01 56.97 275.01 56.97 276.01 56.97 277.01 56.97 278.01 56.97 279.01 56.97 280.01 56.97 281.01 56.97 282.01 56.97 283.01 56.97 284.01 56.97 285.01 56.97 286.01 56.97 287.01 56.97 288.01 56.97 29 Oct 2007 249.04 55.94 250.04 55.95 251.04 55.97 252.04 56.18 253.04 56.20 254.04 56.21 255.04 56.42 256.04 56.44 257.04 56.45 258.04 56.66 259.04 56.67 260.04 56.74 261.04 56.74 262.04 56.74 263.04 56.74 264.04 56.74 265.04 56.74 266.04 56.74 267.04 56.74 268.04 56.74 269.04 56.74 270.04 56.74 271.04 56.74 272.04 56.74 273.04 56.74 274.04 56.74 275.04 56.74 276.04 56.74 277.04 56.74 278.04 56.74 279.04 56.74 280.04 56.74 281.04 56.74 282.04 56.74 283.04 56.74 284.04 56.74 285.04 56.74 286.04 56.74 287.04 56.74 30 Oct 2007 248.14 54.64 249.14 54.66 250.14 54.69 251.14 54.91 252.14 54.93 253.14 54.94 254.14 55.16 255.14 55.18 256.14 55.19 257.14 55.41 258.14 55.42 259.14 55.63 260.14 55.64 261.14 55.86 262.14 55.87 263.14 56.08 264.14 56.20 265.14 56.44 266.14 56.69 267.14 56.72 268.14 56.72 269.14 56.72 270.14 56.72 271.14 56.72 272.14 56.72 273.14 56.72 274.14 56.72 275.14 56.72 276.14 56.72 277.14 56.72 278.14 56.72 279.14 56.72 280.14 56.72 281.14 56.72 282.14 56.72 283.14 56.72 284.14 56.72 285.14 56.72 286.14 56.72 31 Oct 2007 247.16 53.28 248.16 53.31 249.16 53.54 250.16 53.57 251.16 53.60 252.16 53.62 253.16 53.85 254.16 53.87 255.16 53.89 256.16 54.11 257.16 54.13 258.16 54.35 259.16 54.37 260.16 54.58 261.16 54.60 262.16 54.81 263.16 54.82 264.16 55.04 265.16 55.18 266.16 55.45 267.16 55.71 268.16 55.96 269.16 56.22 270.16 56.46 271.16 56.71 272.16 56.72 273.16 56.72 274.16 56.72 275.16 56.72 276.16 56.72 277.16 56.72 278.16 56.72 279.16 56.72 280.16 56.72 281.16 56.72 282.16 56.72 283.16 56.72 284.16 56.72 285.16 56.72 01 Nov 2007 246.25 52.09 247.25 52.13 248.25 52.17 249.25 52.20 250.25 52.24 251.25 52.47 252.25 52.51 253.25 52.54 254.25 52.77 255.25 52.79 256.25 52.82 257.25 53.05 258.25 53.07 259.25 53.29 260.25 53.31 261.25 53.53 262.25 53.55 263.25 53.77 264.25 53.79 265.25 54.00 266.25 54.07 267.25 54.36 268.25 54.64 269.25 54.92 270.25 55.19 271.25 55.46 272.25 55.72 273.25 55.97 274.25 56.22 275.25 56.47 276.25 56.71 277.25 56.72 278.25 56.72 279.25 56.72 280.25 56.72 281.25 56.72 282.25 56.72 283.25 56.72 284.25 56.72 02 Nov 2007 245.24 50.79 246.24 50.84 247.24 50.89 248.24 50.94 249.24 50.99 250.24 51.03 251.24 51.08 252.24 51.32 253.24 51.36 254.24 51.40 255.24 51.63 256.24 51.67 257.24 51.70 258.24 51.93 259.24 51.96 260.24 52.19 261.24 52.21 262.24 52.44 263.24 52.46 264.24 52.69 265.24 52.71 266.24 52.93 267.24 53.15 268.24 53.37 269.24 53.42 270.24 53.72 271.24 54.02 272.24 54.31 273.24 54.59 274.24 54.87 275.24 55.14 276.24 55.40 277.24 55.67 278.24 55.92 279.24 56.18 280.24 56.42 281.24 56.67 282.24 56.74 283.24 56.74 284.24 56.74 03 Nov 2007 244.32 49.44 245.32 49.50 246.32 49.57 247.32 49.63 248.32 49.69 249.32 49.74 250.32 49.80 251.32 49.85 252.32 50.10 253.32 50.15 254.32 50.20 255.32 50.24 256.32 50.49 257.32 50.53 258.32 50.57 259.32 50.80 260.32 50.84 261.32 51.08 262.32 51.11 263.32 51.34 264.32 51.57 265.32 51.60 266.32 51.83 267.32 52.05 268.32 52.08 269.32 52.30 270.32 52.52 271.32 52.74 272.32 52.96 273.32 53.18 274.32 53.40 275.32 53.65 276.32 53.95 277.32 54.24 278.32 54.53 279.32 54.80 280.32 55.08 281.32 55.35 282.32 55.61 283.32 55.87 04 Nov 2007 243.30 47.97 244.30 48.05 245.30 48.12 246.30 48.20 247.30 48.27 248.30 48.34 249.30 48.41 250.30 48.47 251.30 48.54 252.30 48.60 253.30 48.86 254.30 48.91 255.30 48.97 256.30 49.02 257.30 49.27 258.30 49.32 259.30 49.57 260.30 49.62 261.30 49.86 262.30 49.90 263.30 50.14 264.30 50.18 265.30 50.42 266.30 50.65 267.30 50.69 268.30 50.92 269.30 51.15 270.30 51.38 271.30 51.61 272.30 51.83 273.30 52.06 274.30 52.28 275.30 52.51 276.30 52.73 277.30 52.95 278.30 53.17 279.30 53.39 280.30 53.61 281.30 53.82 282.30 54.11 05 Nov 2007 242.37 46.43 243.37 46.52 244.37 46.61 245.37 46.70 246.37 46.79 247.37 46.87 248.37 46.95 249.37 47.03 250.37 47.11 251.37 47.18 252.37 47.25 253.37 47.52 254.37 47.59 255.37 47.66 256.37 47.72 257.37 47.98 258.37 48.04 259.37 48.10 260.37 48.36 261.37 48.41 262.37 48.66 263.37 48.71 264.37 48.96 265.37 49.20 266.37 49.25 267.37 49.49 268.37 49.73 269.37 49.97 270.37 50.21 271.37 50.45 272.37 50.68 273.37 50.91 274.37 51.14 275.37 51.37 276.37 51.60 277.37 51.83 278.37 52.06 279.37 52.28 280.37 52.51 281.37 52.73 06 Nov 2007 241.32 44.97 242.32 45.08 243.32 45.18 244.32 45.28 245.32 45.18 246.32 45.27 247.32 45.37 248.32 45.46 249.32 45.55 250.32 45.64 251.32 45.72 252.32 46.01 253.32 46.09 254.32 46.17 255.32 46.24 256.32 46.32 257.32 46.59 258.32 46.66 259.32 46.73 260.32 47.00 261.32 47.06 262.32 47.32 263.32 47.38 264.32 47.64 265.32 47.90 266.32 47.95 267.32 48.20 268.32 48.45 269.32 48.70 270.32 48.95 271.32 49.20 272.32 49.44 273.32 49.68 274.32 49.92 275.32 50.16 276.32 50.40 277.32 50.63 278.32 50.87 279.32 51.10 280.32 51.33 07 Nov 2007 240.38 43.47 241.38 43.59 242.38 43.50 243.38 43.61 244.38 43.72 245.38 43.83 246.38 43.93 247.38 44.04 248.38 44.14 249.38 44.24 250.38 44.34 251.38 44.43 252.38 44.53 253.38 44.62 254.38 44.71 255.38 44.80 256.38 44.88 257.38 45.16 258.38 45.24 259.38 45.32 260.38 45.60 261.38 45.67 262.38 45.95 263.38 46.02 264.38 46.29 265.38 46.35 266.38 46.62 267.38 46.88 268.38 47.14 269.38 47.40 270.38 47.66 271.38 47.91 272.38 48.16 273.38 48.42 274.38 48.67 275.38 48.91 276.38 49.16 277.38 49.40 278.38 49.65 279.38 49.89 08 Nov 2007 239.33 41.89 240.33 42.01 241.33 41.93 242.33 42.05 243.33 42.16 244.33 42.28 245.33 42.20 246.33 42.31 247.33 42.42 248.33 42.53 249.33 42.64 250.33 42.74 251.33 42.85 252.33 42.95 253.33 43.05 254.33 43.15 255.33 43.25 256.33 43.34 257.33 43.64 258.33 43.73 259.33 43.82 260.33 44.10 261.33 44.19 262.33 44.47 263.33 44.55 264.33 44.83 265.33 44.91 266.33 45.18 267.33 45.46 268.33 45.73 269.33 46.00 270.33 46.26 271.33 46.53 272.33 46.79 273.33 47.05 274.33 47.31 275.33 47.57 276.33 47.83 277.33 48.08 278.33 48.33 279.33 48.58 09 Nov 2007 238.38 40.11 239.38 40.23 240.38 40.35 241.38 40.48 242.38 40.40 243.38 40.52 244.38 40.64 245.38 40.76 246.38 40.88 247.38 40.79 248.38 40.91 249.38 41.02 250.38 41.13 251.38 41.25 252.38 41.36 253.38 41.46 254.38 41.57 255.38 41.67 256.38 41.78 257.38 42.08 258.38 42.18 259.38 42.28 260.38 42.57 261.38 42.67 262.38 42.76 263.38 43.05 264.38 43.34 265.38 43.42 266.38 43.71 267.38 43.99 268.38 44.27 269.38 44.55 270.38 44.83 271.38 45.10 272.38 45.38 273.38 45.65 274.38 45.92 275.38 46.18 276.38 46.45 277.38 46.71 278.38 46.98 10 Nov 2007 237.27 38.08 238.27 38.40 239.27 38.72 240.27 38.84 241.27 38.76 242.27 38.89 243.27 39.01 244.27 39.13 245.27 39.05 246.27 39.17 247.27 39.29 248.27 39.41 249.27 39.52 250.27 39.64 251.27 39.76 252.27 39.67 253.27 39.78 254.27 39.89 255.27 40.21 256.27 40.31 257.27 40.42 258.27 40.53 259.27 40.63 260.27 40.94 261.27 41.04 262.27 41.34 263.27 41.44 264.27 41.74 265.27 41.83 266.27 42.12 267.27 42.42 268.27 42.71 269.27 42.99 270.27 43.28 271.27 43.56 272.27 43.85 273.27 44.13 274.27 44.41 275.27 44.69 276.27 44.96 277.27 45.23 11 Nov 2007 236.31 36.11 237.31 36.43 238.31 36.75 239.31 37.07 240.31 37.19 241.31 37.30 242.31 37.22 243.31 37.34 244.31 37.46 245.31 37.58 246.31 37.50 247.31 37.62 248.31 37.73 249.31 37.85 250.31 37.97 251.31 38.09 252.31 38.20 253.31 38.32 254.31 38.43 255.31 38.55 256.31 38.66 257.31 38.77 258.31 38.88 259.31 38.99 260.31 39.30 261.31 39.41 262.31 39.71 263.31 39.82 264.31 40.12 265.31 40.22 266.31 40.52 267.31 40.82 268.31 41.12 269.31 41.41 270.31 41.71 271.31 42.00 272.31 42.29 273.31 42.58 274.31 42.87 275.31 43.16 276.31 43.44 12 Nov 2007 235.35 33.99 236.35 34.30 237.35 34.61 238.35 34.92 239.35 35.23 240.35 35.54 241.35 35.66 242.35 35.77 243.35 35.68 244.35 35.80 245.35 35.91 246.35 36.03 247.35 35.94 248.35 36.06 249.35 36.17 250.35 36.29 251.35 36.40 252.35 36.52 253.35 36.63 254.35 36.75 255.35 36.86 256.35 36.98 257.35 37.09 258.35 37.20 259.35 37.51 260.35 37.62 261.35 37.73 262.35 38.04 263.35 38.15 264.35 38.46 265.35 38.56 266.35 38.87 267.35 39.17 268.35 39.48 269.35 39.78 270.35 40.08 271.35 40.38 272.35 40.67 273.35 40.97 274.35 41.27 275.35 41.56 13 Nov 2007 234.21 32.06 235.21 32.36 236.21 32.66 237.21 32.96 238.21 33.27 239.21 33.57 240.21 33.87 241.21 33.98 242.21 34.08 243.21 34.19 244.21 34.10 245.21 34.21 246.21 34.32 247.21 34.43 248.21 34.54 249.21 34.65 250.21 34.56 251.21 34.67 252.21 34.78 253.21 34.89 254.21 35.00 255.21 35.12 256.21 35.23 257.21 35.34 258.21 35.65 259.21 35.76 260.21 35.87 261.21 35.98 262.21 36.29 263.21 36.40 264.21 36.71 265.21 36.82 266.21 37.13 267.21 37.43 268.21 37.74 269.21 38.05 270.21 38.35 271.21 38.65 272.21 38.95 273.21 39.26 274.21 39.56 14 Nov 2007 233.23 30.03 234.23 30.29 235.23 30.57 236.23 30.85 237.23 31.32 238.23 31.68 239.23 31.98 240.23 32.27 241.23 32.37 242.23 32.47 243.23 32.37 244.23 32.47 245.23 32.57 246.23 32.67 247.23 32.77 248.23 32.88 249.23 32.98 250.23 32.89 251.23 32.99 252.23 33.10 253.23 33.20 254.23 33.31 255.23 33.42 256.23 33.52 257.23 33.83 258.23 33.94 259.23 34.05 260.23 34.16 261.23 34.47 262.23 34.57 263.23 34.68 264.23 34.99 265.23 35.10 266.23 35.40 267.23 35.71 268.23 36.02 269.23 36.32 270.23 36.63 271.23 36.93 272.23 37.24 273.23 37.54 15 Nov 2007 232.08 27.99 233.08 27.99 234.08 28.20 235.08 28.22 236.08 28.45 237.08 28.68 238.08 28.91 239.08 29.14 240.08 29.58 241.08 30.21 242.08 30.82 243.08 30.71 244.08 30.80 245.08 30.89 246.08 30.99 247.08 31.08 248.08 31.18 249.08 31.27 250.08 31.37 251.08 31.47 252.08 31.57 253.08 31.67 254.08 31.77 255.08 31.87 256.08 31.97 257.08 32.07 258.08 32.17 259.08 32.28 260.08 32.38 261.08 32.69 262.08 32.79 263.08 33.09 264.08 33.20 265.08 33.50 266.08 33.61 267.08 33.91 268.08 34.22 269.08 34.52 270.08 34.83 271.08 35.13 272.08 35.43 273.08 35.74 274.08 36.04 16 Nov 2007 231.08 26.20 232.08 26.31 233.08 26.42 234.08 26.55 235.08 26.68 236.08 26.83 237.08 26.84 238.08 27.11 239.08 27.39 240.08 27.67 241.08 27.75 242.08 27.86 243.08 28.45 244.08 29.04 245.08 29.63 246.08 29.76 247.08 29.85 248.08 29.94 249.08 30.02 250.08 30.11 251.08 30.20 252.08 30.29 253.08 30.39 254.08 30.48 255.08 30.57 256.08 30.67 257.08 30.76 258.08 30.86 259.08 30.95 260.08 31.25 261.08 31.35 262.08 31.45 263.08 31.75 264.08 31.85 265.08 32.15 266.08 32.25 267.08 32.55 268.08 32.85 269.08 33.15 270.08 33.45 271.08 33.75 272.08 34.05 273.08 34.36 17 Nov 2007 229.90 25.56 230.90 25.58 231.90 25.60 232.90 25.64 233.90 25.68 234.90 25.74 235.90 26.00 236.90 26.23 237.90 26.50 238.90 26.77 239.90 27.04 240.90 27.31 241.90 27.38 242.90 27.45 243.90 27.53 244.90 27.60 245.90 28.10 246.90 28.65 247.90 29.20 248.90 29.52 249.90 29.60 250.90 29.68 251.90 29.76 252.90 29.85 253.90 29.93 254.90 30.02 255.90 30.10 256.90 30.19 257.90 30.28 258.90 30.37 259.90 30.66 260.90 30.75 261.90 30.84 262.90 31.13 263.90 31.23 264.90 31.52 265.90 31.62 266.90 31.91 267.90 32.21 268.90 32.50 269.90 32.80 270.90 33.09 271.90 33.39 18 Nov 2007 228.89 25.23 229.89 25.18 230.89 25.34 231.89 25.31 232.89 25.28 233.89 25.46 234.89 25.72 235.89 25.98 236.89 26.24 237.89 26.51 238.89 26.77 239.89 27.03 240.89 27.30 241.89 27.16 242.89 27.23 243.89 27.30 244.89 27.36 245.89 27.43 246.89 27.50 247.89 27.83 248.89 28.33 249.89 28.83 250.89 29.34 251.89 29.47 252.89 29.55 253.89 29.62 254.89 29.90 255.89 29.98 256.89 30.06 257.89 30.14 258.89 30.23 259.89 30.51 260.89 30.59 261.89 30.68 262.89 30.96 263.89 31.05 264.89 31.33 265.89 31.42 266.89 31.71 267.89 32.00 268.89 32.29 269.89 32.58 270.89 32.87 19 Nov 2007 227.88 24.74 228.88 24.84 229.88 24.96 230.88 24.87 231.88 25.00 232.88 25.12 233.88 25.25 234.88 25.50 235.88 25.76 236.88 26.01 237.88 26.47 238.88 26.73 239.88 26.99 240.88 27.04 241.88 27.10 242.88 27.17 243.88 27.23 244.88 27.29 245.88 27.35 246.88 27.42 247.88 27.48 248.88 27.55 249.88 27.70 250.88 28.15 251.88 28.60 252.88 29.06 253.88 29.49 254.88 29.56 255.88 29.83 256.88 29.91 257.88 29.98 258.88 30.05 259.88 30.33 260.88 30.41 261.88 30.48 262.88 30.76 263.88 30.84 264.88 31.12 265.88 31.20 266.88 31.48 267.88 31.76 268.88 32.05 269.88 32.33 20 Nov 2007 226.66 24.70 227.66 24.58 228.66 24.65 229.66 24.74 230.66 24.82 231.66 24.91 232.66 25.06 233.66 25.31 234.66 25.57 235.66 25.82 236.66 26.07 237.66 26.32 238.66 26.57 239.66 26.80 240.66 26.88 241.66 26.94 242.66 26.99 243.66 27.05 244.66 27.11 245.66 27.17 246.66 27.22 247.66 27.28 248.66 27.54 249.66 27.60 250.66 27.67 251.66 27.77 252.66 28.18 253.66 28.59 254.66 29.00 255.66 29.42 256.66 29.85 257.66 29.92 258.66 29.99 259.66 30.06 260.66 30.33 261.66 30.40 262.66 30.67 263.66 30.74 264.66 31.01 265.66 31.09 266.66 31.36 267.66 31.64 268.66 31.91 21 Nov 2007 225.64 24.35 226.64 24.41 227.64 24.46 228.64 24.52 229.64 24.58 230.64 24.59 231.64 24.84 232.64 25.09 233.64 25.34 234.64 25.59 235.64 25.84 236.64 26.09 237.64 26.34 238.64 26.48 239.64 26.58 240.64 26.68 241.64 26.78 242.64 26.89 243.64 27.00 244.64 27.10 245.64 27.16 246.64 27.21 247.64 27.27 248.64 27.32 249.64 27.38 250.64 27.44 251.64 27.49 252.64 27.62 253.64 27.98 254.64 28.35 255.64 28.72 256.64 29.09 257.64 29.48 258.64 29.86 259.64 29.98 260.64 30.24 261.64 30.31 262.64 30.57 263.64 30.64 264.64 30.91 265.64 30.97 266.64 31.24 267.64 31.51 22 Nov 2007 224.37 24.12 225.37 24.16 226.37 24.20 227.37 24.24 228.37 24.28 229.37 24.41 230.37 24.66 231.37 24.90 232.37 25.15 233.37 25.40 234.37 25.65 235.37 25.90 236.37 26.15 237.37 26.38 238.37 26.45 239.37 26.52 240.37 26.59 241.37 26.67 242.37 26.75 243.37 26.83 244.37 26.92 245.37 27.00 246.37 27.05 247.37 27.10 248.37 27.36 249.37 27.41 250.37 27.46 251.37 27.52 252.37 27.57 253.37 27.66 254.37 27.99 255.37 28.32 256.37 28.65 257.37 28.99 258.37 29.33 259.37 29.68 260.37 30.03 261.37 30.29 262.37 30.35 263.37 30.61 264.37 30.87 265.37 30.93 23 Nov 2007 223.33 24.07 224.33 24.10 225.33 24.13 226.33 24.16 227.33 24.19 228.33 24.35 229.33 24.60 230.33 24.85 231.33 25.10 232.33 25.35 233.33 25.59 234.33 25.84 235.33 26.09 236.33 26.34 237.33 26.40 238.33 26.45 239.33 26.51 240.33 26.56 241.33 26.62 242.33 26.84 243.33 26.89 244.33 26.94 245.33 26.99 246.33 27.24 247.33 27.29 248.33 27.34 249.33 27.40 250.33 27.45 251.33 27.50 252.33 27.55 253.33 27.80 254.33 28.01 255.33 28.30 256.33 28.60 257.33 28.91 258.33 29.22 259.33 29.53 260.33 29.84 261.33 30.16 262.33 30.49 263.33 30.75 264.33 30.81 24 Nov 2007 222.29 22.94 223.29 22.96 224.29 22.98 225.29 23.00 226.29 23.03 227.29 23.14 228.29 23.39 229.29 23.65 230.29 23.90 231.29 24.15 232.29 24.40 233.29 24.65 234.29 24.91 235.29 25.09 236.29 25.12 237.29 25.36 238.29 25.40 239.29 25.44 240.29 25.48 241.29 25.66 242.29 25.71 243.29 25.76 244.29 25.81 245.29 26.06 246.29 26.11 247.29 26.17 248.29 26.22 249.29 26.27 250.29 26.32 251.29 26.37 252.29 26.62 253.29 26.79 254.29 27.06 255.29 27.33 256.29 27.61 257.29 27.89 258.29 28.17 259.29 28.45 260.29 28.74 261.29 29.03 262.29 29.32 263.29 29.60 25 Nov 2007 220.99 20.89 221.99 20.91 222.99 20.93 223.99 21.14 224.99 21.16 225.99 21.18 226.99 21.43 227.99 21.68 228.99 21.94 229.99 22.19 230.99 22.45 231.99 22.70 232.99 22.96 233.99 23.21 234.99 23.38 235.99 23.40 236.99 23.57 237.99 23.63 238.99 23.68 239.99 23.73 240.99 23.79 241.99 23.84 242.99 23.89 243.99 24.14 244.99 24.20 245.99 24.25 246.99 24.30 247.99 24.35 248.99 24.40 249.99 24.65 250.99 24.74 251.99 24.99 252.99 25.24 253.99 25.49 254.99 25.75 255.99 26.00 256.99 26.26 257.99 26.52 258.99 26.78 259.99 27.04 260.99 27.31 261.99 27.58 262.99 27.85 26 Nov 2007 219.93 18.88 220.93 18.90 221.93 19.11 222.93 19.12 223.93 19.14 224.93 19.20 225.93 19.46 226.93 19.72 227.93 19.98 228.93 20.24 229.93 20.50 230.93 20.76 231.93 21.02 232.93 21.28 233.93 21.50 234.93 21.59 235.93 21.65 236.93 21.71 237.93 21.76 238.93 21.82 239.93 21.88 240.93 21.93 241.93 21.99 242.93 22.04 243.93 22.10 244.93 22.15 245.93 22.41 246.93 22.46 247.93 22.65 248.93 22.88 249.93 23.11 250.93 23.35 251.93 23.58 252.93 23.82 253.93 24.06 254.93 24.29 255.93 24.54 256.93 24.78 257.93 25.02 258.93 25.27 259.93 25.51 260.93 25.76 261.93 26.01 27 Nov 2007 218.86 73.80 219.86 16.34 220.86 16.55 221.86 16.56 222.86 16.58 223.86 16.79 224.86 16.90 225.86 17.17 226.86 17.43 227.86 17.70 228.86 17.96 229.86 18.23 230.86 18.49 231.86 18.76 232.86 18.82 233.86 18.88 234.86 18.94 235.86 19.01 236.86 19.07 237.86 19.13 238.86 19.19 239.86 19.25 240.86 19.51 241.86 19.57 242.86 19.68 243.86 19.90 244.86 20.12 245.86 20.34 246.86 20.56 247.86 20.78 248.86 21.00 249.86 21.23 250.86 21.45 251.86 21.68 252.86 21.91 253.86 22.13 254.86 22.36 255.86 22.59 256.86 22.81 257.86 23.05 258.86 23.29 259.86 23.37 260.86 23.63 28 Nov 2007 217.51 73.96 218.51 73.96 219.51 73.96 220.51 73.96 221.51 73.96 222.51 73.96 223.51 73.96 224.51 73.96 225.51 73.96 226.51 73.96 227.51 73.96 228.51 73.96 229.51 15.67 230.51 15.94 231.51 16.01 232.51 16.08 233.51 16.14 234.51 16.21 235.51 16.28 236.51 16.35 237.51 16.56 238.51 16.77 239.51 16.99 240.51 17.20 241.51 17.41 242.51 17.63 243.51 17.84 244.51 18.06 245.51 18.27 246.51 18.49 247.51 18.71 248.51 18.92 249.51 19.14 250.51 19.36 251.51 19.48 252.51 19.74 253.51 19.80 254.51 20.06 255.51 20.11 256.51 20.37 257.51 20.43 258.51 20.68 259.51 20.94 29 Nov 2007 216.43 73.50 217.43 73.50 218.43 73.50 219.43 73.50 220.43 73.50 221.43 73.50 222.43 73.50 223.43 73.50 224.43 73.50 225.43 73.50 226.43 73.50 227.43 73.50 228.43 73.50 229.43 73.50 230.43 73.50 231.43 73.50 232.43 73.50 233.43 73.50 234.43 73.50 235.43 73.50 236.43 73.50 237.43 73.50 238.43 73.50 239.43 14.44 240.43 14.65 241.43 14.86 242.43 15.08 243.43 15.17 244.43 15.23 245.43 15.50 246.43 15.57 247.43 15.63 248.43 15.90 249.43 15.96 250.43 16.23 251.43 16.29 252.43 16.55 253.43 16.61 254.43 16.88 255.43 16.94 256.43 17.20 257.43 17.46 258.43 17.72 30 Nov 2007 215.34 72.81 216.34 72.81 217.34 72.81 218.34 72.81 219.34 72.81 220.34 72.81 221.34 72.81 222.34 72.81 223.34 72.81 224.34 72.81 225.34 72.81 226.34 72.81 227.34 72.81 228.34 72.81 229.34 72.81 230.34 72.81 231.34 72.81 232.34 72.81 233.34 72.81 234.34 72.81 235.34 72.81 236.34 72.81 237.34 72.81 238.34 72.81 239.34 72.81 240.34 72.81 241.34 72.81 242.34 72.81 243.34 72.81 244.34 72.81 245.34 72.81 246.34 72.81 247.34 72.81 248.34 12.29 249.34 12.56 250.34 12.63 251.34 12.90 252.34 13.17 253.34 13.24 254.34 13.50 255.34 13.77 256.34 14.04 257.34 14.30 01 Dec 2007 213.95 71.87 214.95 71.87 215.95 71.87 216.95 71.87 217.95 71.87 218.95 71.87 219.95 71.87 220.95 71.87 221.95 71.87 222.95 71.87 223.95 71.87 224.95 71.87 225.95 71.87 226.95 71.87 227.95 71.87 228.95 71.87 229.95 71.87 230.95 71.87 231.95 71.87 232.95 71.87 233.95 71.87 234.95 71.87 235.95 71.87 236.95 71.87 237.95 71.87 238.95 71.87 239.95 71.87 240.95 71.87 241.95 71.87 242.95 71.87 243.95 71.87 244.95 71.87 245.95 71.87 246.95 71.87 247.95 71.87 248.95 71.87 249.95 71.87 250.95 71.87 251.95 71.87 252.95 71.87 253.95 71.87 254.95 71.87 02 Dec 2007 212.85 70.90 213.85 70.90 214.85 70.90 215.85 70.90 216.85 70.90 217.85 70.90 218.85 70.90 219.85 70.90 220.85 70.90 221.85 70.90 222.85 70.90 223.85 70.90 224.85 70.90 225.85 70.90 226.85 70.90 227.85 70.90 228.85 70.90 229.85 70.90 230.85 70.90 231.85 70.90 232.85 70.90 233.85 70.90 234.85 70.90 235.85 70.90 236.85 70.90 237.85 70.90 238.85 70.90 239.85 70.90 240.85 70.90 241.85 70.90 242.85 70.90 243.85 70.90 244.85 70.90 245.85 70.90 246.85 70.90 247.85 70.90 248.85 70.90 249.85 70.90 250.85 70.90 251.85 70.90 252.85 70.90 253.85 70.90 03 Dec 2007 211.75 77.18 212.75 77.18 213.75 77.18 214.75 77.18 215.75 77.18 216.75 77.18 217.75 77.18 218.75 77.18 219.75 77.18 220.75 77.18 221.75 77.18 222.75 77.18 223.75 77.18 224.75 77.18 225.75 77.18 226.75 77.18 227.75 77.18 228.75 77.18 229.75 77.18 230.75 77.18 231.75 77.18 232.75 77.18 233.75 77.18 234.75 77.18 235.75 77.18 236.75 77.18 237.75 77.18 238.75 77.18 239.75 77.18 240.75 77.18 241.75 77.18 242.75 77.18 243.75 77.18 244.75 77.18 245.75 77.18 246.75 77.18 247.75 77.18 248.75 77.18 249.75 77.18 250.75 77.18 251.75 77.18 252.75 77.18 04 Dec 2007 210.19 63.97 211.19 63.97 212.19 63.97 213.19 63.97 214.19 63.97 215.19 63.97 216.19 63.97 217.19 63.97 218.19 63.97 219.19 63.97 220.19 63.97 221.19 63.97 222.19 63.97 223.19 63.97 224.19 63.97 225.19 63.97 226.19 63.97 227.19 63.97 228.19 63.97 229.19 63.97 230.19 63.97 231.19 63.97 232.19 63.97 233.19 63.97 234.19 63.97 235.19 63.97 236.19 63.97 237.19 63.97 238.19 63.97 239.19 63.97 240.19 63.97 241.19 63.97 242.19 63.97 243.19 63.97 244.19 63.97 245.19 63.97 246.19 63.97 247.19 63.97 248.19 63.97 249.19 63.97 250.19 63.97 251.19 63.97 252.19 63.97 05 Dec 2007 209.08 63.16 210.08 63.16 211.08 63.16 212.08 63.16 213.08 63.16 214.08 63.16 215.08 63.16 216.08 63.16 217.08 63.16 218.08 63.16 219.08 63.16 220.08 63.16 221.08 63.16 222.08 63.16 223.08 63.16 224.08 63.16 225.08 63.16 226.08 63.16 227.08 63.16 228.08 63.16 229.08 63.16 230.08 63.16 231.08 63.16 232.08 63.16 233.08 63.16 234.08 63.16 235.08 63.16 236.08 63.16 237.08 63.16 238.08 63.16 239.08 63.16 240.08 63.16 241.08 63.16 242.08 63.16 243.08 63.16 244.08 63.16 245.08 63.16 246.08 63.16 247.08 63.16 248.08 63.16 249.08 63.16 250.08 63.16 251.08 63.16 06 Dec 2007 207.95 62.36 208.95 62.36 209.95 62.36 210.95 62.36 211.95 62.36 212.95 62.36 213.95 62.36 214.95 62.36 215.95 62.36 216.95 62.36 217.95 62.36 218.95 62.36 219.95 62.36 220.95 62.36 221.95 62.36 222.95 62.36 223.95 62.36 224.95 62.36 225.95 62.36 226.95 62.36 227.95 62.36 228.95 62.36 229.95 62.36 230.95 62.36 231.95 62.36 232.95 62.36 233.95 62.36 234.95 62.36 235.95 62.36 236.95 62.36 237.95 62.36 238.95 62.36 239.95 62.36 240.95 62.36 241.95 62.36 242.95 62.36 243.95 62.36 244.95 62.36 245.95 62.36 246.95 62.36 247.95 62.36 248.95 62.36 249.95 62.36 07 Dec 2007 206.82 61.59 207.82 61.59 208.82 61.59 209.82 61.59 210.82 61.59 211.82 61.59 212.82 61.59 213.82 61.59 214.82 61.59 215.82 61.59 216.82 61.59 217.82 61.59 218.82 61.59 219.82 61.59 220.82 61.59 221.82 61.59 222.82 61.59 223.82 61.59 224.82 61.59 225.82 61.59 226.82 61.59 227.82 61.59 228.82 61.59 229.82 61.59 230.82 61.59 231.82 61.59 232.82 61.59 233.82 61.59 234.82 61.59 235.82 61.59 236.82 61.59 237.82 61.59 238.82 61.59 239.82 61.59 240.82 61.59 241.82 61.59 242.82 61.59 243.82 61.59 244.82 61.59 245.82 61.59 246.82 61.59 247.82 61.59 248.82 61.59 08 Dec 2007 205.42 61.05 206.42 61.05 207.42 61.05 208.42 61.05 209.42 61.05 210.42 61.05 211.42 61.05 212.42 61.05 213.42 61.05 214.42 61.05 215.42 61.05 216.42 61.05 217.42 61.05 218.42 61.05 219.42 61.05 220.42 61.05 221.42 61.05 222.42 61.05 223.42 61.05 224.42 61.05 225.42 61.05 226.42 61.05 227.42 61.05 228.42 61.05 229.42 61.05 230.42 61.05 231.42 61.05 232.42 61.05 233.42 61.05 234.42 61.05 235.42 61.05 236.42 61.05 237.42 61.05 238.42 61.05 239.42 61.05 240.42 61.05 241.42 61.05 242.42 61.05 243.42 61.05 244.42 61.05 245.42 61.05 246.42 61.05 247.42 61.05 09 Dec 2007 204.28 60.34 205.28 60.34 206.28 60.34 207.28 60.34 208.28 60.34 209.28 60.34 210.28 60.34 211.28 60.34 212.28 60.34 213.28 60.34 214.28 60.34 215.28 60.34 216.28 60.34 217.28 60.34 218.28 60.34 219.28 60.34 220.28 60.34 221.28 60.34 222.28 60.34 223.28 60.34 224.28 60.34 225.28 60.34 226.28 60.34 227.28 60.34 228.28 60.34 229.28 60.34 230.28 60.34 231.28 60.34 232.28 60.34 233.28 60.34 234.28 60.34 235.28 60.34 236.28 60.34 237.28 60.34 238.28 60.34 239.28 60.34 240.28 60.34 241.28 60.34 242.28 60.34 243.28 60.34 244.28 60.34 245.28 60.34 246.28 60.34 10 Dec 2007 203.13 59.85 204.13 59.85 205.13 59.85 206.13 59.85 207.13 59.85 208.13 59.85 209.13 59.85 210.13 59.85 211.13 59.85 212.13 59.85 213.13 59.85 214.13 59.85 215.13 59.85 216.13 59.85 217.13 59.85 218.13 59.85 219.13 59.85 220.13 59.85 221.13 59.85 222.13 59.85 223.13 59.85 224.13 59.85 225.13 59.85 226.13 59.85 227.13 59.85 228.13 59.85 229.13 59.85 230.13 59.85 231.13 59.85 232.13 59.85 233.13 59.85 234.13 59.85 235.13 59.85 236.13 59.85 237.13 59.85 238.13 59.85 239.13 59.85 240.13 59.85 241.13 59.85 242.13 59.85 243.13 59.85 244.13 59.85 245.13 59.85 11 Dec 2007 201.98 58.96 202.98 58.99 203.98 59.22 204.98 59.25 205.98 59.39 206.98 59.39 207.98 59.39 208.98 59.39 209.98 59.39 210.98 59.39 211.98 59.39 212.98 59.39 213.98 59.39 214.98 59.39 215.98 59.39 216.98 59.39 217.98 59.39 218.98 59.39 219.98 59.39 220.98 59.39 221.98 59.39 222.98 59.39 223.98 59.39 224.98 59.39 225.98 59.39 226.98 59.39 227.98 59.39 228.98 59.39 229.98 59.39 230.98 59.39 231.98 59.39 232.98 59.39 233.98 59.39 234.98 59.39 235.98 59.39 236.98 59.39 237.98 59.39 238.98 59.39 239.98 59.39 240.98 59.39 241.98 59.39 242.98 59.39 243.98 59.39 12 Dec 2007 200.82 57.10 201.82 57.32 202.82 57.35 203.82 57.58 204.82 57.61 205.82 57.84 206.82 57.87 207.82 58.10 208.82 58.12 209.82 58.35 210.82 58.58 211.82 58.61 212.82 58.84 213.82 58.96 214.82 58.96 215.82 58.96 216.82 58.96 217.82 58.96 218.82 58.96 219.82 58.96 220.82 58.96 221.82 58.96 222.82 58.96 223.82 58.96 224.82 58.96 225.82 58.96 226.82 58.96 227.82 58.96 228.82 58.96 229.82 58.96 230.82 58.96 231.82 58.96 232.82 58.96 233.82 58.96 234.82 58.96 235.82 58.96 236.82 58.96 237.82 58.96 238.82 58.96 239.82 58.96 240.82 58.96 241.82 58.96 242.82 58.96 13 Dec 2007 199.25 55.40 200.25 55.63 201.25 55.66 202.25 55.89 203.25 55.92 204.25 56.14 205.25 56.17 206.25 56.40 207.25 56.43 208.25 56.65 209.25 56.88 210.25 56.90 211.25 57.13 212.25 57.36 213.25 57.38 214.25 57.61 215.25 57.83 216.25 58.06 217.25 58.28 218.25 58.51 219.25 58.56 220.25 58.56 221.25 58.56 222.25 58.56 223.25 58.56 224.25 58.56 225.25 58.56 226.25 58.56 227.25 58.56 228.25 58.56 229.25 58.56 230.25 58.56 231.25 58.56 232.25 58.56 233.25 58.56 234.25 58.56 235.25 58.56 236.25 58.56 237.25 58.56 238.25 58.56 239.25 58.56 240.25 58.56 14 Dec 2007 198.08 53.83 199.08 54.07 200.08 54.10 201.08 54.33 202.08 54.36 203.08 54.59 204.08 54.62 205.08 54.84 206.08 54.87 207.08 55.10 208.08 55.12 209.08 55.35 210.08 55.58 211.08 55.80 212.08 55.83 213.08 56.05 214.08 56.27 215.08 56.50 216.08 56.72 217.08 56.94 218.08 57.17 219.08 57.39 220.08 57.61 221.08 57.84 222.08 58.06 223.08 58.28 224.08 58.38 225.08 58.38 226.08 58.38 227.08 58.38 228.08 58.38 229.08 58.38 230.08 58.38 231.08 58.38 232.08 58.38 233.08 58.38 234.08 58.38 235.08 58.38 236.08 58.38 237.08 58.38 238.08 58.38 239.08 58.38 15 Dec 2007 196.91 52.48 197.91 52.52 198.91 52.55 199.91 52.79 200.91 52.82 201.91 53.06 202.91 53.09 203.91 53.32 204.91 53.35 205.91 53.58 206.91 53.61 207.91 53.84 208.91 54.06 209.91 54.29 210.91 54.31 211.91 54.54 212.91 54.76 213.91 54.99 214.91 55.21 215.91 55.43 216.91 55.66 217.91 55.88 218.91 56.10 219.91 56.32 220.91 56.54 221.91 56.76 222.91 56.98 223.91 57.20 224.91 57.43 225.91 57.65 226.91 57.87 227.91 58.02 228.91 58.02 229.91 58.02 230.91 58.02 231.91 58.02 232.91 58.02 233.91 58.02 234.91 58.02 235.91 58.02 236.91 58.02 237.91 58.02 16 Dec 2007 195.73 50.92 196.73 50.97 197.73 51.21 198.73 51.25 199.73 51.49 200.73 51.53 201.73 51.57 202.73 51.80 203.73 51.84 204.73 52.07 205.73 52.31 206.73 52.34 207.73 52.57 208.73 52.80 209.73 52.83 210.73 53.06 211.73 53.28 212.73 53.51 213.73 53.73 214.73 53.96 215.73 54.18 216.73 54.41 217.73 54.63 218.73 54.85 219.73 55.07 220.73 55.29 221.73 55.51 222.73 55.73 223.73 55.95 224.73 56.17 225.73 56.39 226.73 56.61 227.73 56.83 228.73 57.05 229.73 57.27 230.73 57.48 231.73 57.68 232.73 57.68 233.73 57.68 234.73 57.68 235.73 57.68 236.73 57.68 17 Dec 2007 194.55 49.54 195.55 49.59 196.55 49.64 197.55 49.89 198.55 49.94 199.55 49.99 200.55 50.23 201.55 50.28 202.55 50.52 203.55 50.56 204.55 50.80 205.55 50.84 206.55 51.08 207.55 51.31 208.55 51.35 209.55 51.58 210.55 51.81 211.55 52.04 212.55 52.27 213.55 52.50 214.55 52.73 215.55 52.95 216.55 53.18 217.55 53.40 218.55 53.63 219.55 53.85 220.55 54.07 221.55 54.29 222.55 54.51 223.55 54.73 224.55 54.95 225.55 55.17 226.55 55.39 227.55 55.61 228.55 55.83 229.55 56.05 230.55 56.26 231.55 56.48 232.55 56.70 233.55 56.91 234.55 57.13 235.55 57.35 18 Dec 2007 193.36 48.10 194.36 48.17 195.36 48.23 196.36 48.49 197.36 48.55 198.36 48.61 199.36 48.87 200.36 48.92 201.36 48.97 202.36 49.22 203.36 49.27 204.36 49.52 205.36 49.56 206.36 49.80 207.36 50.05 208.36 50.09 209.36 50.33 210.36 50.56 211.36 50.80 212.36 51.03 213.36 51.27 214.36 51.50 215.36 51.73 216.36 51.96 217.36 52.19 218.36 52.42 219.36 52.64 220.36 52.87 221.36 53.09 222.36 53.31 223.36 53.54 224.36 53.76 225.36 53.98 226.36 54.20 227.36 54.42 228.36 54.64 229.36 54.86 230.36 55.07 231.36 55.29 232.36 55.51 233.36 55.72 234.36 55.95 19 Dec 2007 191.74 46.69 192.74 46.77 193.74 46.84 194.74 46.92 195.74 47.19 196.74 47.26 197.74 47.33 198.74 47.39 199.74 47.46 200.74 47.72 201.74 47.78 202.74 48.04 203.74 48.10 204.74 48.35 205.74 48.40 206.74 48.65 207.74 48.90 208.74 48.95 209.74 49.20 210.74 49.44 211.74 49.68 212.74 49.92 213.74 50.16 214.74 50.40 215.74 50.63 216.74 50.87 217.74 51.10 218.74 51.33 219.74 51.56 220.74 51.79 221.74 52.02 222.74 52.25 223.74 52.47 224.74 52.70 225.74 52.92 226.74 53.14 227.74 53.37 228.74 53.59 229.74 53.81 230.74 54.02 231.74 54.24 232.74 54.46 233.74 54.68 20 Dec 2007 190.55 45.30 191.55 45.40 192.55 45.49 193.55 45.58 194.55 45.66 195.55 45.75 196.55 45.83 197.55 45.91 198.55 46.19 199.55 46.26 200.55 46.34 201.55 46.61 202.55 46.68 203.55 46.74 204.55 47.01 205.55 47.07 206.55 47.33 207.55 47.59 208.55 47.64 209.55 47.90 210.55 48.15 211.55 48.40 212.55 48.65 213.55 48.90 214.55 49.14 215.55 49.39 216.55 49.63 217.55 49.87 218.55 50.11 219.55 50.34 220.55 50.58 221.55 50.81 222.55 51.04 223.55 51.28 224.55 51.51 225.55 51.73 226.55 51.96 227.55 52.19 228.55 52.41 229.55 52.64 230.55 52.86 231.55 53.08 232.55 53.30 21 Dec 2007 189.35 44.03 190.35 43.94 191.35 44.04 192.35 44.15 193.35 44.25 194.35 44.35 195.35 44.45 196.35 44.54 197.35 44.63 198.35 44.72 199.35 44.81 200.35 45.09 201.35 45.18 202.35 45.26 203.35 45.54 204.35 45.61 205.35 45.89 206.35 45.96 207.35 46.23 208.35 46.29 209.35 46.56 210.35 46.82 211.35 47.08 212.35 47.34 213.35 47.60 214.35 47.85 215.35 48.10 216.35 48.36 217.35 48.60 218.35 48.85 219.35 49.10 220.35 49.34 221.35 49.58 222.35 49.82 223.35 50.06 224.35 50.29 225.35 50.53 226.35 50.76 227.35 50.99 228.35 51.23 229.35 51.45 230.35 51.68 231.35 51.91 22 Dec 2007 188.15 42.47 189.15 42.59 190.15 42.71 191.15 42.83 192.15 42.74 193.15 42.86 194.15 42.97 195.15 43.08 196.15 43.18 197.15 43.29 198.15 43.39 199.15 43.49 200.15 43.59 201.15 43.89 202.15 43.98 203.15 44.07 204.15 44.16 205.15 44.44 206.15 44.53 207.15 44.81 208.15 45.09 209.15 45.17 210.15 45.44 211.15 45.71 212.15 45.98 213.15 46.25 214.15 46.51 215.15 46.78 216.15 47.04 217.15 47.30 218.15 47.55 219.15 47.81 220.15 48.06 221.15 48.31 222.15 48.56 223.15 48.81 224.15 49.05 225.15 49.29 226.15 49.54 227.15 49.78 228.15 50.01 229.15 50.25 230.15 50.48 23 Dec 2007 186.95 41.22 187.95 41.16 188.95 41.29 189.95 41.42 190.95 41.35 191.95 41.48 192.95 41.60 193.95 41.72 194.95 41.64 195.95 41.76 196.95 41.88 197.95 42.00 198.95 42.11 199.95 42.22 200.95 42.33 201.95 42.63 202.95 42.74 203.95 42.84 204.95 42.94 205.95 43.23 206.95 43.33 207.95 43.62 208.95 43.71 209.95 44.00 210.95 44.28 211.95 44.56 212.95 44.84 213.95 45.12 214.95 45.39 215.95 45.67 216.95 45.94 217.95 46.20 218.95 46.47 219.95 46.73 220.95 46.99 221.95 47.25 222.95 47.51 223.95 47.76 224.95 48.02 225.95 48.27 226.95 48.52 227.95 48.76 228.95 49.01 24 Dec 2007 185.74 39.72 186.74 39.66 187.74 39.80 188.74 39.94 189.74 39.88 190.74 40.02 191.74 40.15 192.74 40.09 193.74 40.22 194.74 40.35 195.74 40.48 196.74 40.61 197.74 40.54 198.74 40.66 199.74 40.78 200.74 40.90 201.74 41.02 202.74 41.34 203.74 41.45 204.74 41.56 205.74 41.67 206.74 41.98 207.74 42.08 208.74 42.38 209.74 42.48 210.74 42.78 211.74 43.07 212.74 43.37 213.74 43.66 214.74 43.94 215.74 44.23 216.74 44.51 217.74 44.79 218.74 45.07 219.74 45.34 220.74 45.62 221.74 45.89 222.74 46.16 223.74 46.42 224.74 46.69 225.74 46.95 226.74 47.21 227.74 47.46 25 Dec 2007 184.54 37.99 185.54 38.34 186.54 38.28 187.54 38.42 188.54 38.57 189.54 38.51 190.54 38.65 191.54 38.59 192.54 38.73 193.54 38.87 194.54 38.81 195.54 38.95 196.54 39.09 197.54 39.22 198.54 39.35 199.54 39.49 200.54 39.42 201.54 39.54 202.54 39.67 203.54 40.00 204.54 40.12 205.54 40.24 206.54 40.36 207.54 40.67 208.54 40.79 209.54 41.10 210.54 41.21 211.54 41.52 212.54 41.82 213.54 42.13 214.54 42.43 215.54 42.72 216.54 43.02 217.54 43.31 218.54 43.60 219.54 43.89 220.54 44.17 221.54 44.46 222.54 44.74 223.54 45.02 224.54 45.29 225.54 45.57 226.54 45.84 26 Dec 2007 183.33 35.88 184.33 36.22 185.33 36.56 186.33 36.90 187.33 37.04 188.33 36.98 189.33 37.13 190.33 37.27 191.33 37.21 192.33 37.36 193.33 37.30 194.33 37.44 195.33 37.58 196.33 37.72 197.33 37.67 198.33 37.81 199.33 37.94 200.33 38.08 201.33 38.22 202.33 38.35 203.33 38.49 204.33 38.62 205.33 38.75 206.33 38.88 207.33 39.01 208.33 39.33 209.33 39.45 210.33 39.77 211.33 39.89 212.33 40.21 213.33 40.52 214.33 40.84 215.33 41.15 216.33 41.45 217.33 41.76 218.33 42.06 219.33 42.36 220.33 42.66 221.33 42.96 222.33 43.25 223.33 43.54 224.33 43.83 225.33 44.12 27 Dec 2007 182.12 33.61 183.12 33.95 184.12 34.48 185.12 34.81 186.12 35.15 187.12 35.48 188.12 35.62 189.12 35.76 190.12 35.70 191.12 35.84 192.12 35.98 193.12 35.92 194.12 36.07 195.12 36.01 196.12 36.15 197.12 36.29 198.12 36.24 199.12 36.38 200.12 36.52 201.12 36.66 202.12 36.80 203.12 36.94 204.12 37.08 205.12 37.21 206.12 37.35 207.12 37.48 208.12 37.62 209.12 37.95 210.12 38.08 211.12 38.21 212.12 38.54 213.12 38.86 214.12 39.18 215.12 39.50 216.12 39.82 217.12 40.14 218.12 40.46 219.12 40.77 220.12 41.08 221.12 41.39 222.12 41.69 223.12 41.99 224.12 42.30 28 Dec 2007 180.91 31.63 181.91 31.95 182.91 32.27 183.91 32.59 184.91 32.92 185.91 33.24 186.91 33.57 187.91 33.90 188.91 34.23 189.91 34.36 190.91 34.30 191.91 34.43 192.91 34.57 193.91 34.51 194.91 34.65 195.91 34.79 196.91 34.73 197.91 34.87 198.91 35.01 199.91 34.95 200.91 35.09 201.91 35.23 202.91 35.37 203.91 35.51 204.91 35.65 205.91 35.79 206.91 35.93 207.91 36.07 208.91 36.21 209.91 36.54 210.91 36.68 211.91 36.81 212.91 37.15 213.91 37.48 214.91 37.81 215.91 38.14 216.91 38.46 217.91 38.79 218.91 39.11 219.91 39.43 220.91 39.75 221.91 40.07 222.91 40.38 29 Dec 2007 180.00 29.49 181.00 29.56 182.00 29.83 183.00 30.07 184.00 30.55 185.00 31.38 186.00 31.70 187.00 32.02 188.00 32.34 189.00 32.66 190.00 32.98 191.00 32.91 192.00 33.03 193.00 33.16 194.00 33.09 195.00 33.22 196.00 33.36 197.00 33.29 198.00 33.43 199.00 33.56 200.00 33.50 201.00 33.64 202.00 33.78 203.00 33.91 204.00 34.05 205.00 34.19 206.00 34.33 207.00 34.47 208.00 34.61 209.00 34.75 210.00 34.89 211.00 35.03 212.00 35.37 213.00 35.50 214.00 35.84 215.00 36.17 216.00 36.51 217.00 36.84 218.00 37.17 219.00 37.50 220.00 37.83 221.00 38.16 179.70 29.42 30 Dec 2007 180.00 27.59 181.00 27.68 182.00 27.74 183.00 27.76 184.00 27.89 185.00 28.11 186.00 28.39 187.00 28.90 188.00 29.21 189.00 30.28 190.00 31.43 191.00 31.54 192.00 31.66 193.00 31.58 194.00 31.70 195.00 31.82 196.00 31.74 197.00 31.87 198.00 32.00 199.00 32.12 200.00 32.05 201.00 32.18 202.00 32.32 203.00 32.45 204.00 32.58 205.00 32.52 206.00 32.66 207.00 32.79 208.00 32.93 209.00 33.27 210.00 33.40 211.00 33.54 212.00 33.68 213.00 34.02 214.00 34.15 215.00 34.49 216.00 34.83 217.00 35.16 218.00 35.50 219.00 35.83 220.00 36.17 178.48 27.39 179.48 27.52 31 Dec 2007 180.00 25.92 181.00 26.07 182.00 26.20 183.00 26.30 184.00 26.58 185.00 26.87 186.00 27.16 187.00 27.45 188.00 27.75 189.00 28.05 190.00 28.35 191.00 28.65 192.00 28.75 193.00 29.32 194.00 30.57 195.00 30.48 196.00 30.59 197.00 30.70 198.00 30.62 199.00 30.74 200.00 30.86 201.00 30.98 202.00 31.10 203.00 31.03 204.00 31.16 205.00 31.28 206.00 31.41 207.00 31.54 208.00 31.67 209.00 31.81 210.00 31.94 211.00 32.27 212.00 32.41 213.00 32.54 214.00 32.88 215.00 33.01 216.00 33.35 217.00 33.68 218.00 34.02 219.00 34.35 177.27 25.74 178.27 25.88 179.27 26.03 01 Jan 2008 180.00 24.99 181.00 25.13 182.00 25.21 183.00 25.48 184.00 25.76 185.00 26.03 186.00 26.31 187.00 26.59 188.00 26.87 189.00 27.24 190.00 27.37 191.00 27.47 192.00 27.59 193.00 27.80 194.00 27.92 195.00 28.17 196.00 28.21 197.00 28.66 198.00 29.91 199.00 30.12 200.00 30.23 201.00 30.14 202.00 30.25 203.00 30.36 204.00 30.48 205.00 30.59 206.00 30.71 207.00 30.83 208.00 30.96 209.00 31.08 210.00 31.20 211.00 31.33 212.00 31.46 213.00 31.78 214.00 31.91 215.00 32.04 216.00 32.37 217.00 32.70 218.00 33.04 176.06 25.02 177.06 25.02 178.06 24.99 179.06 25.07 02 Jan 2008 180.00 24.51 181.00 24.52 182.00 24.75 183.00 25.01 184.00 25.47 185.00 25.74 186.00 26.01 187.00 26.27 188.00 26.47 189.00 26.51 190.00 26.49 191.00 26.62 192.00 26.67 193.00 26.83 194.00 26.86 195.00 26.94 196.00 27.05 197.00 27.35 198.00 27.65 199.00 27.92 200.00 28.16 201.00 28.78 202.00 29.96 203.00 29.86 204.00 29.96 205.00 30.07 206.00 30.18 207.00 30.29 208.00 30.40 209.00 30.51 210.00 30.63 211.00 30.94 212.00 31.06 213.00 31.18 214.00 31.30 215.00 31.62 216.00 31.75 174.85 24.43 175.85 24.39 176.85 24.55 177.85 24.52 178.85 24.50 179.85 24.48 03 Jan 2008 180.00 24.28 181.00 24.48 182.00 24.73 183.00 24.98 184.00 25.24 185.00 25.49 186.00 25.75 187.00 26.01 188.00 26.07 189.00 26.06 190.00 26.10 191.00 26.19 192.00 26.33 193.00 26.34 194.00 26.42 195.00 26.37 196.00 26.60 197.00 26.50 198.00 26.67 199.00 26.88 200.00 26.94 201.00 27.23 202.00 27.53 203.00 28.22 204.00 28.31 205.00 29.25 206.00 30.10 207.00 30.20 208.00 30.30 209.00 30.40 210.00 30.51 211.00 30.61 212.00 30.72 213.00 30.83 214.00 31.14 215.00 31.25 173.64 24.09 174.64 24.25 175.64 24.23 176.64 24.21 177.64 24.20 178.64 24.20 179.64 24.20 04 Jan 2008 180.00 24.12 181.00 24.30 182.00 24.54 183.00 24.79 184.00 25.03 185.00 25.48 186.00 25.73 187.00 25.81 188.00 25.70 189.00 25.81 190.00 25.74 191.00 25.90 192.00 25.88 193.00 25.89 194.00 25.93 195.00 26.01 196.00 26.14 197.00 26.11 198.00 26.12 199.00 26.19 200.00 26.30 201.00 26.47 202.00 26.48 203.00 26.73 204.00 27.03 205.00 27.56 206.00 28.28 207.00 28.37 208.00 28.85 209.00 29.84 210.00 30.24 211.00 30.33 212.00 30.43 213.00 30.53 214.00 30.83 172.43 23.29 173.43 23.86 174.43 24.04 175.43 24.02 176.43 24.01 177.43 24.00 178.43 24.00 179.43 24.00 05 Jan 2008 180.00 24.09 181.00 24.33 182.00 24.56 183.00 24.80 184.00 25.04 185.00 25.29 186.00 25.53 187.00 25.40 188.00 25.46 189.00 25.53 190.00 25.61 191.00 25.51 192.00 25.62 193.00 25.54 194.00 25.69 195.00 25.65 196.00 25.64 197.00 25.65 198.00 25.69 199.00 25.76 200.00 25.85 201.00 25.98 202.00 25.95 203.00 26.15 204.00 26.19 205.00 26.46 206.00 26.57 207.00 27.11 208.00 27.89 209.00 28.34 210.00 28.42 211.00 28.78 212.00 29.65 213.00 30.48 171.22 22.57 172.22 22.94 173.22 23.32 174.22 23.70 175.22 23.68 176.22 23.87 177.22 23.86 178.22 23.86 179.22 23.91 06 Jan 2008 180.00 24.12 181.00 24.35 182.00 24.59 183.00 25.02 184.00 25.26 185.00 25.47 186.00 25.29 187.00 25.33 188.00 25.37 189.00 25.41 190.00 25.47 191.00 25.53 192.00 25.40 193.00 25.49 194.00 25.58 195.00 25.49 196.00 25.60 197.00 25.54 198.00 25.69 199.00 25.65 200.00 25.64 201.00 25.84 202.00 25.86 203.00 25.91 204.00 25.98 205.00 26.08 206.00 26.20 207.00 26.35 208.00 26.73 209.00 27.33 210.00 27.97 211.00 28.52 212.00 28.59 170.02 22.15 171.02 22.52 172.02 22.90 173.02 23.08 174.02 23.46 175.02 23.65 176.02 23.64 177.02 23.82 178.02 23.82 179.02 23.89 07 Jan 2008 180.00 23.52 181.00 23.76 182.00 23.99 183.00 24.22 184.00 24.46 185.00 24.56 186.00 24.58 187.00 24.40 188.00 24.42 189.00 24.46 190.00 24.49 191.00 24.54 192.00 24.59 193.00 24.64 194.00 24.70 195.00 24.58 196.00 24.66 197.00 24.75 198.00 24.64 199.00 24.75 200.00 24.87 201.00 24.81 202.00 24.95 203.00 24.92 204.00 25.09 205.00 25.08 206.00 25.29 207.00 25.32 208.00 25.57 209.00 26.03 210.00 26.52 168.82 21.25 169.82 21.63 170.82 21.80 171.82 22.18 172.82 22.36 173.82 22.75 174.82 22.93 175.82 22.92 176.82 22.91 177.82 23.02 178.82 23.25 179.82 23.48 08 Jan 2008 180.00 22.50 181.00 22.73 182.00 22.96 183.00 23.17 184.00 23.17 185.00 23.18 186.00 23.19 187.00 23.21 188.00 23.23 189.00 23.25 190.00 23.27 191.00 23.30 192.00 23.34 193.00 23.18 194.00 23.22 195.00 23.27 196.00 23.33 197.00 23.39 198.00 23.46 199.00 23.53 200.00 23.42 201.00 23.51 202.00 23.61 203.00 23.72 204.00 23.84 205.00 23.97 206.00 23.91 207.00 24.06 208.00 24.43 209.00 24.81 167.61 20.07 168.61 20.25 169.61 20.63 170.61 20.81 171.61 21.19 172.61 21.37 173.61 21.55 174.61 21.54 175.61 21.53 176.61 21.72 177.61 21.95 178.61 22.18 179.61 22.41 09 Jan 2008 180.00 21.62 181.00 21.85 182.00 21.93 183.00 21.93 184.00 21.93 185.00 21.94 186.00 21.95 187.00 21.96 188.00 21.97 189.00 21.98 190.00 22.00 191.00 22.02 192.00 22.04 193.00 22.07 194.00 22.10 195.00 22.14 196.00 22.18 197.00 22.22 198.00 22.27 199.00 22.33 200.00 22.38 201.00 22.45 202.00 22.52 203.00 22.60 204.00 22.68 205.00 22.97 206.00 23.07 207.00 23.38 208.00 23.69 166.42 19.00 167.42 19.38 168.42 19.56 169.42 19.75 170.42 20.13 171.42 20.31 172.42 20.30 173.42 20.28 174.42 20.32 175.42 20.55 176.42 20.79 177.42 21.02 178.42 21.25 179.42 21.48 10 Jan 2008 180.00 20.63 181.00 20.62 182.00 20.62 183.00 20.62 184.00 20.62 185.00 20.62 186.00 20.83 187.00 20.83 188.00 20.84 189.00 20.85 190.00 20.86 191.00 20.88 192.00 20.89 193.00 20.91 194.00 20.94 195.00 20.96 196.00 21.19 197.00 21.22 198.00 21.26 199.00 21.30 200.00 21.34 201.00 21.39 202.00 21.64 203.00 21.69 204.00 21.95 205.00 22.22 206.00 22.49 207.00 22.77 165.22 18.05 166.22 18.43 167.22 18.62 168.22 18.80 169.22 18.99 170.22 18.97 171.22 18.96 172.22 18.94 173.22 19.08 174.22 19.32 175.22 19.55 176.22 19.79 177.22 20.02 178.22 20.26 179.22 20.49 11 Jan 2008 180.00 19.21 181.00 19.21 182.00 19.41 183.00 19.41 184.00 19.40 185.00 19.41 186.00 19.41 187.00 19.41 188.00 19.42 189.00 19.62 190.00 19.63 191.00 19.64 192.00 19.66 193.00 19.67 194.00 19.89 195.00 19.90 196.00 19.93 197.00 20.15 198.00 20.17 199.00 20.20 200.00 20.43 201.00 20.67 202.00 20.91 203.00 21.15 204.00 21.39 205.00 21.64 206.00 21.89 164.46 17.27 165.46 17.45 166.46 17.44 167.46 17.42 168.46 17.41 169.46 17.60 170.46 17.59 171.46 17.59 172.46 17.83 173.46 18.07 174.46 18.31 175.46 18.55 176.46 18.79 177.46 19.03 178.46 19.27 179.46 19.31 12 Jan 2008 180.00 17.94 181.00 17.94 182.00 17.94 183.00 17.94 184.00 18.14 185.00 18.14 186.00 18.14 187.00 18.14 188.00 18.34 189.00 18.35 190.00 18.35 191.00 18.56 192.00 18.57 193.00 18.58 194.00 18.79 195.00 18.81 196.00 19.02 197.00 19.24 198.00 19.46 199.00 19.68 200.00 19.90 201.00 20.13 202.00 20.36 203.00 20.59 204.00 20.82 163.27 15.94 164.27 15.92 165.27 15.91 166.27 15.90 167.27 15.89 168.27 16.08 169.27 16.07 170.27 16.15 171.27 16.40 172.27 16.64 173.27 16.89 174.27 17.14 175.27 17.38 176.27 17.63 177.27 17.81 178.27 17.81 179.27 17.80 13 Jan 2008 180.00 16.50 181.00 16.70 182.00 16.70 183.00 16.70 184.00 16.90 185.00 16.90 186.00 16.90 187.00 17.10 188.00 17.11 189.00 17.31 190.00 17.31 191.00 17.52 192.00 17.73 193.00 17.94 194.00 18.14 195.00 18.36 196.00 18.57 197.00 18.78 198.00 19.00 199.00 19.21 200.00 19.35 201.00 19.39 202.00 19.63 203.00 19.67 162.09 14.43 163.09 14.42 164.09 14.41 165.09 14.40 166.09 14.40 167.09 14.39 168.09 14.58 169.09 14.72 170.09 14.97 171.09 15.23 172.09 15.48 173.09 15.73 174.09 15.98 175.09 16.23 176.09 16.34 177.09 16.33 178.09 16.53 179.09 16.52 14 Jan 2008 180.00 15.41 181.00 15.41 182.00 15.61 183.00 15.61 184.00 15.81 185.00 15.81 186.00 16.01 187.00 16.21 188.00 16.42 189.00 16.62 190.00 16.82 191.00 17.03 192.00 17.12 193.00 17.17 194.00 17.41 195.00 17.46 196.00 17.51 197.00 17.55 198.00 17.80 199.00 17.84 200.00 17.89 201.00 18.14 202.00 18.18 160.91 12.65 161.91 12.65 162.91 12.84 163.91 12.84 164.91 12.83 165.91 12.83 166.91 12.94 167.91 13.20 168.91 13.46 169.91 13.72 170.91 13.98 171.91 14.24 172.91 14.50 173.91 14.76 174.91 15.00 175.91 15.00 176.91 15.19 177.91 15.19 178.91 15.19 179.91 15.39 15 Jan 2008 180.00 14.40 181.00 14.60 182.00 14.80 183.00 15.00 184.00 15.08 185.00 15.13 186.00 15.19 187.00 15.25 188.00 15.30 189.00 15.56 190.00 15.61 191.00 15.66 192.00 15.72 193.00 15.77 194.00 16.02 195.00 16.07 196.00 16.12 197.00 16.37 198.00 16.48 199.00 16.69 200.00 16.90 201.00 17.12 159.74 11.16 160.74 11.16 161.74 11.15 162.74 11.35 163.74 11.35 164.74 11.35 165.74 11.55 166.74 11.74 167.74 12.01 168.74 12.28 169.74 12.54 170.74 12.81 171.74 13.08 172.74 13.34 173.74 13.61 174.74 13.75 175.74 13.95 176.74 13.95 177.74 14.15 178.74 14.35 179.74 14.35 16 Jan 2008 180.00 12.83 181.00 12.90 182.00 12.96 183.00 13.03 184.00 13.09 185.00 13.15 186.00 13.41 187.00 13.49 188.00 13.69 189.00 13.90 190.00 14.10 191.00 14.31 192.00 14.51 193.00 14.72 194.00 14.92 195.00 15.13 196.00 15.34 197.00 15.55 198.00 15.76 199.00 15.96 200.00 16.17 158.57 69.66 159.57 69.66 160.57 69.66 161.57 69.66 162.57 69.66 163.57 69.66 164.57 69.66 165.57 69.66 166.57 69.66 167.57 10.68 168.57 10.95 169.57 11.03 170.57 11.30 171.57 11.57 172.57 11.84 173.57 12.11 174.57 12.38 175.57 12.45 176.57 12.52 177.57 12.58 178.57 12.65 179.57 12.72 17 Jan 2008 180.00 11.36 181.00 11.57 182.00 11.77 183.00 11.98 184.00 12.18 185.00 12.39 186.00 12.59 187.00 12.80 188.00 13.01 189.00 13.21 190.00 13.42 191.00 13.59 192.00 13.83 193.00 13.91 194.00 14.18 195.00 14.24 196.00 14.50 197.00 14.56 198.00 14.82 199.00 15.08 200.00 15.14 157.80 70.65 158.80 70.65 159.80 70.65 160.80 70.65 161.80 70.65 162.80 70.65 163.80 70.65 164.80 70.65 165.80 70.65 166.80 70.65 167.80 70.65 168.80 70.65 169.80 70.65 170.80 70.65 171.80 70.65 172.80 70.65 173.80 70.65 174.80 70.65 175.80 70.65 176.80 70.65 177.80 10.91 178.80 11.12 179.80 11.32 18 Jan 2008 180.00 71.62 181.00 71.62 182.00 71.62 183.00 71.62 184.00 71.62 185.00 71.62 186.00 71.62 187.00 11.22 188.00 11.29 189.00 11.56 190.00 11.63 191.00 11.90 192.00 11.97 193.00 12.24 194.00 12.31 195.00 12.58 196.00 12.84 197.00 12.91 198.00 13.17 156.64 71.62 157.64 71.62 158.64 71.62 159.64 71.62 160.64 71.62 161.64 71.62 162.64 71.62 163.64 71.62 164.64 71.62 165.64 71.62 166.64 71.62 167.64 71.62 168.64 71.62 169.64 71.62 170.64 71.62 171.64 71.62 172.64 71.62 173.64 71.62 174.64 71.62 175.64 71.62 176.64 71.62 177.64 71.62 178.64 71.62 179.64 71.62 19 Jan 2008 180.00 72.57 181.00 72.57 182.00 72.57 183.00 72.57 184.00 72.57 185.00 72.57 186.00 72.57 187.00 72.57 188.00 72.57 189.00 72.57 190.00 72.57 191.00 72.57 192.00 72.57 193.00 72.57 194.00 72.57 195.00 72.57 196.00 72.57 197.00 72.57 155.49 72.57 156.49 72.57 157.49 72.57 158.49 72.57 159.49 72.57 160.49 72.57 161.49 72.57 162.49 72.57 163.49 72.57 164.49 72.57 165.49 72.57 166.49 72.57 167.49 72.57 168.49 72.57 169.49 72.57 170.49 72.57 171.49 72.57 172.49 72.57 173.49 72.57 174.49 72.57 175.49 72.57 176.49 72.57 177.49 72.57 178.49 72.57 179.49 72.57 20 Jan 2008 180.00 73.28 181.00 73.28 182.00 73.28 183.00 73.28 184.00 73.28 185.00 73.28 186.00 73.28 187.00 73.28 188.00 73.28 189.00 73.28 190.00 73.28 191.00 73.28 192.00 73.28 193.00 73.28 194.00 73.28 195.00 73.28 196.00 73.28 154.34 73.28 155.34 73.28 156.34 73.28 157.34 73.28 158.34 73.28 159.34 73.28 160.34 73.28 161.34 73.28 162.34 73.28 163.34 73.28 164.34 73.28 165.34 73.28 166.34 73.28 167.34 73.28 168.34 73.28 169.34 73.28 170.34 73.28 171.34 73.28 172.34 73.28 173.34 73.28 174.34 73.28 175.34 73.28 176.34 73.28 177.34 73.28 178.34 73.28 179.34 73.28 21 Jan 2008 180.00 84.18 181.00 84.18 182.00 84.18 183.00 84.18 184.00 84.18 185.00 84.18 186.00 84.18 187.00 84.18 188.00 84.18 189.00 84.18 190.00 84.18 191.00 84.18 192.00 84.18 193.00 84.18 194.00 84.18 195.00 84.18 153.45 84.18 154.45 84.18 155.45 84.18 156.45 84.18 157.45 84.18 158.45 84.18 159.45 84.18 160.45 84.18 161.45 84.18 162.45 84.18 163.45 84.18 164.45 84.18 165.45 84.18 166.45 84.18 167.45 84.18 168.45 84.18 169.45 84.18 170.45 84.18 171.45 84.18 172.45 84.18 173.45 84.18 174.45 84.18 175.45 84.18 176.45 84.18 177.45 84.18 178.45 84.18 179.45 84.18 22 Jan 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 193.00 69.02 194.00 69.02 152.32 69.02 153.32 69.02 154.32 69.02 155.32 69.02 156.32 69.02 157.32 69.02 158.32 69.02 159.32 69.02 160.32 69.02 161.32 69.02 162.32 69.02 163.32 69.02 164.32 69.02 165.32 69.02 166.32 69.02 167.32 69.02 168.32 69.02 169.32 69.02 170.32 69.02 171.32 69.02 172.32 69.02 173.32 69.02 174.32 69.02 175.32 69.02 176.32 69.02 177.32 69.02 178.32 69.02 179.32 69.02 23 Jan 2008 180.00 68.53 181.00 68.53 182.00 68.53 183.00 68.53 184.00 68.53 185.00 68.53 186.00 68.53 187.00 68.53 188.00 68.53 189.00 68.53 190.00 68.53 191.00 68.53 192.00 68.53 193.00 68.53 151.18 68.53 152.18 68.53 153.18 68.53 154.18 68.53 155.18 68.53 156.18 68.53 157.18 68.53 158.18 68.53 159.18 68.53 160.18 68.53 161.18 68.53 162.18 68.53 163.18 68.53 164.18 68.53 165.18 68.53 166.18 68.53 167.18 68.53 168.18 68.53 169.18 68.53 170.18 68.53 171.18 68.53 172.18 68.53 173.18 68.53 174.18 68.53 175.18 68.53 176.18 68.53 177.18 68.53 178.18 68.53 179.18 68.53 24 Jan 2008 180.00 67.92 181.00 67.92 182.00 67.92 183.00 67.92 184.00 67.92 185.00 67.92 186.00 67.92 187.00 67.92 188.00 67.92 189.00 67.92 190.00 67.92 191.00 67.92 192.00 67.92 150.06 67.92 151.06 67.92 152.06 67.92 153.06 67.92 154.06 67.92 155.06 67.92 156.06 67.92 157.06 67.92 158.06 67.92 159.06 67.92 160.06 67.92 161.06 67.92 162.06 67.92 163.06 67.92 164.06 67.92 165.06 67.92 166.06 67.92 167.06 67.92 168.06 67.92 169.06 67.92 170.06 67.92 171.06 67.92 172.06 67.92 173.06 67.92 174.06 67.92 175.06 67.92 176.06 67.92 177.06 67.92 178.06 67.92 179.06 67.92 25 Jan 2008 180.00 67.02 181.00 67.02 182.00 67.02 183.00 67.02 184.00 67.02 185.00 67.02 186.00 67.02 187.00 67.02 188.00 67.02 189.00 67.02 190.00 67.02 149.38 66.99 150.38 67.02 151.38 67.02 152.38 67.02 153.38 67.02 154.38 67.02 155.38 67.02 156.38 67.02 157.38 67.02 158.38 67.02 159.38 67.02 160.38 67.02 161.38 67.02 162.38 67.02 163.38 67.02 164.38 67.02 165.38 67.02 166.38 67.02 167.38 67.02 168.38 67.02 169.38 67.02 170.38 67.02 171.38 67.02 172.38 67.02 173.38 67.02 174.38 67.02 175.38 67.02 176.38 67.02 177.38 67.02 178.38 67.02 179.38 67.02 26 Jan 2008 180.00 66.06 181.00 66.06 182.00 66.06 183.00 66.06 184.00 66.06 185.00 66.06 186.00 66.06 187.00 66.06 188.00 66.06 189.00 66.06 148.26 64.14 149.26 64.19 150.26 64.24 151.26 64.50 152.26 64.55 153.26 64.60 154.26 64.65 155.26 64.90 156.26 64.96 157.26 65.01 158.26 65.26 159.26 65.32 160.26 65.37 161.26 65.63 162.26 65.68 163.26 65.94 164.26 65.99 165.26 66.06 166.26 66.06 167.26 66.06 168.26 66.06 169.26 66.06 170.26 66.06 171.26 66.06 172.26 66.06 173.26 66.06 174.26 66.06 175.26 66.06 176.26 66.06 177.26 66.06 178.26 66.06 179.26 66.06 27 Jan 2008 180.00 65.26 181.00 65.26 182.00 65.26 183.00 65.26 184.00 65.26 185.00 65.26 186.00 65.26 187.00 65.26 188.00 65.26 147.16 61.42 148.16 61.47 149.16 61.72 150.16 61.76 151.16 61.81 152.16 61.86 153.16 62.11 154.16 62.16 155.16 62.21 156.16 62.46 157.16 62.51 158.16 62.56 159.16 62.81 160.16 62.86 161.16 63.11 162.16 63.16 163.16 63.41 164.16 63.46 165.16 63.71 166.16 63.77 167.16 64.02 168.16 64.27 169.16 64.32 170.16 64.58 171.16 64.83 172.16 65.09 173.16 65.26 174.16 65.26 175.16 65.26 176.16 65.26 177.16 65.26 178.16 65.26 179.16 65.26 28 Jan 2008 180.00 64.24 181.00 64.24 182.00 64.24 183.00 64.24 184.00 64.24 185.00 64.24 186.00 64.24 187.00 64.24 146.06 59.02 147.06 59.07 148.06 59.12 149.06 59.16 150.06 59.41 151.06 59.46 152.06 59.51 153.06 59.75 154.06 59.80 155.06 59.85 156.06 60.09 157.06 60.14 158.06 60.19 159.06 60.43 160.06 60.48 161.06 60.73 162.06 60.78 163.06 61.02 164.06 61.27 165.06 61.32 166.06 61.57 167.06 61.82 168.06 61.86 169.06 62.11 170.06 62.36 171.06 62.61 172.06 62.86 173.06 63.11 174.06 63.36 175.06 63.61 176.06 63.87 177.06 64.12 178.06 64.24 179.06 64.24 29 Jan 2008 180.00 62.77 181.00 63.02 182.00 63.23 183.00 63.23 184.00 63.23 185.00 63.23 186.00 63.23 187.00 63.23 145.26 56.82 146.26 56.87 147.26 56.91 148.26 56.96 149.26 57.01 150.26 57.25 151.26 57.30 152.26 57.35 153.26 57.59 154.26 57.64 155.26 57.69 156.26 57.93 157.26 57.98 158.26 58.22 159.26 58.27 160.26 58.51 161.26 58.56 162.26 58.80 163.26 58.85 164.26 59.09 165.26 59.34 166.26 59.38 167.26 59.63 168.26 59.87 169.26 60.12 170.26 60.36 171.26 60.61 172.26 60.86 173.26 61.10 174.26 61.35 175.26 61.60 176.26 61.84 177.26 62.09 178.26 62.34 179.26 62.59 30 Jan 2008 180.00 60.82 181.00 61.06 182.00 61.30 183.00 61.55 184.00 61.80 185.00 62.04 186.00 62.29 144.18 54.64 145.18 54.69 146.18 54.74 147.18 54.79 148.18 55.04 149.18 55.09 150.18 55.13 151.18 55.18 152.18 55.43 153.18 55.47 154.18 55.52 155.18 55.77 156.18 55.81 157.18 56.06 158.18 56.10 159.18 56.35 160.18 56.39 161.18 56.63 162.18 56.68 163.18 56.92 164.18 57.16 165.18 57.21 166.18 57.45 167.18 57.69 168.18 57.94 169.18 58.18 170.18 58.42 171.18 58.67 172.18 58.91 173.18 59.15 174.18 59.40 175.18 59.64 176.18 59.88 177.18 60.13 178.18 60.37 179.18 60.61 31 Jan 2008 180.00 58.99 181.00 59.23 182.00 59.47 183.00 59.71 184.00 59.95 185.00 60.20 143.10 52.54 144.10 52.59 145.10 52.85 146.10 52.90 147.10 52.95 148.10 53.00 149.10 53.06 150.10 53.31 151.10 53.36 152.10 53.40 153.10 53.65 154.10 53.70 155.10 53.75 156.10 53.99 157.10 54.04 158.10 54.29 159.10 54.33 160.10 54.58 161.10 54.62 162.10 54.86 163.10 55.11 164.10 55.15 165.10 55.39 166.10 55.64 167.10 55.88 168.10 56.12 169.10 56.36 170.10 56.60 171.10 56.84 172.10 57.09 173.10 57.33 174.10 57.57 175.10 57.81 176.10 58.05 177.10 58.29 178.10 58.53 179.10 58.77 01 Feb 2008 180.00 57.28 181.00 57.52 182.00 57.76 183.00 57.99 184.00 58.23 142.30 50.77 143.30 50.83 144.30 50.89 145.30 50.95 146.30 51.01 147.30 51.06 148.30 51.32 149.30 51.37 150.30 51.43 151.30 51.48 152.30 51.73 153.30 51.78 154.30 51.83 155.30 52.08 156.30 52.13 157.30 52.38 158.30 52.43 159.30 52.68 160.30 52.72 161.30 52.97 162.30 53.21 163.30 53.26 164.30 53.50 165.30 53.74 166.30 53.99 167.30 54.23 168.30 54.47 169.30 54.71 170.30 54.95 171.30 55.20 172.30 55.44 173.30 55.68 174.30 55.92 175.30 56.16 176.30 56.39 177.30 56.63 178.30 56.87 179.30 57.11 02 Feb 2008 180.00 55.66 181.00 55.90 182.00 56.14 183.00 56.38 141.23 48.97 142.23 49.04 143.23 49.10 144.23 49.17 145.23 49.23 146.23 49.29 147.23 49.36 148.23 49.62 149.23 49.68 150.23 49.74 151.23 49.79 152.23 50.05 153.23 50.11 154.23 50.16 155.23 50.42 156.23 50.47 157.23 50.72 158.23 50.77 159.23 51.02 160.23 51.07 161.23 51.32 162.23 51.57 163.23 51.62 164.23 51.86 165.23 52.11 166.23 52.35 167.23 52.60 168.23 52.84 169.23 53.08 170.23 53.33 171.23 53.57 172.23 53.81 173.23 54.05 174.23 54.29 175.23 54.53 176.23 54.77 177.23 55.01 178.23 55.24 179.23 55.48 03 Feb 2008 180.00 54.13 181.00 54.37 182.00 54.61 140.17 47.18 141.17 47.25 142.17 47.33 143.17 47.40 144.17 47.48 145.17 47.55 146.17 47.62 147.17 47.89 148.17 47.96 149.17 48.02 150.17 48.09 151.17 48.15 152.17 48.41 153.17 48.48 154.17 48.54 155.17 48.80 156.17 48.86 157.17 49.11 158.17 49.17 159.17 49.42 160.17 49.48 161.17 49.73 162.17 49.78 163.17 50.03 164.17 50.28 165.17 50.53 166.17 50.78 167.17 51.03 168.17 51.28 169.17 51.52 170.17 51.77 171.17 52.01 172.17 52.25 173.17 52.50 174.17 52.74 175.17 52.98 176.17 53.22 177.17 53.46 178.17 53.70 179.17 53.94 04 Feb 2008 180.00 52.66 181.00 52.90 139.37 45.65 140.37 45.74 141.37 45.83 142.37 45.71 143.37 45.79 144.37 45.87 145.37 45.95 146.37 46.23 147.37 46.31 148.37 46.38 149.37 46.46 150.37 46.53 151.37 46.60 152.37 46.87 153.37 46.94 154.37 47.01 155.37 47.07 156.37 47.34 157.37 47.40 158.37 47.66 159.37 47.73 160.37 47.99 161.37 48.24 162.37 48.30 163.37 48.56 164.37 48.81 165.37 49.07 166.37 49.32 167.37 49.57 168.37 49.82 169.37 50.07 170.37 50.32 171.37 50.57 172.37 50.81 173.37 51.06 174.37 51.30 175.37 51.55 176.37 51.79 177.37 52.03 178.37 52.27 179.37 52.51 05 Feb 2008 180.00 51.24 138.32 44.04 139.32 43.94 140.32 44.03 141.32 44.13 142.32 44.22 143.32 44.31 144.32 44.40 145.32 44.49 146.32 44.58 147.32 44.66 148.32 44.75 149.32 44.83 150.32 44.91 151.32 44.99 152.32 45.27 153.32 45.35 154.32 45.42 155.32 45.70 156.32 45.77 157.32 45.84 158.32 46.11 159.32 46.18 160.32 46.45 161.32 46.72 162.32 46.78 163.32 47.04 164.32 47.30 165.32 47.56 166.32 47.82 167.32 48.08 168.32 48.34 169.32 48.59 170.32 48.85 171.32 49.10 172.32 49.35 173.32 49.60 174.32 49.85 175.32 50.10 176.32 50.35 177.32 50.59 178.32 50.84 179.32 51.08 06 Feb 2008 137.51 42.47 138.51 42.37 139.51 42.48 140.51 42.58 141.51 42.69 142.51 42.79 143.51 42.69 144.51 42.79 145.51 42.88 146.51 42.98 147.51 43.08 148.51 43.17 149.51 43.26 150.51 43.35 151.51 43.64 152.51 43.73 153.51 43.82 154.51 43.90 155.51 44.19 156.51 44.27 157.51 44.35 158.51 44.63 159.51 44.70 160.51 44.98 161.51 45.25 162.51 45.33 163.51 45.60 164.51 45.87 165.51 46.13 166.51 46.40 167.51 46.67 168.51 46.93 169.51 47.19 170.51 47.45 171.51 47.71 172.51 47.97 173.51 48.22 174.51 48.48 175.51 48.73 176.51 48.98 177.51 49.24 178.51 49.48 179.51 49.73 07 Feb 2008 136.48 40.79 137.48 40.91 138.48 40.82 139.48 40.93 140.48 41.05 141.48 41.16 142.48 41.07 143.48 41.18 144.48 41.29 145.48 41.39 146.48 41.50 147.48 41.61 148.48 41.71 149.48 41.81 150.48 41.91 151.48 42.01 152.48 42.11 153.48 42.21 154.48 42.50 155.48 42.59 156.48 42.69 157.48 42.78 158.48 43.06 159.48 43.15 160.48 43.44 161.48 43.72 162.48 43.80 163.48 44.08 164.48 44.36 165.48 44.64 166.48 44.91 167.48 45.19 168.48 45.46 169.48 45.73 170.48 46.00 171.48 46.27 172.48 46.53 173.48 46.79 174.48 47.06 175.48 47.32 176.48 47.58 177.48 47.83 178.48 48.09 08 Feb 2008 135.45 38.89 136.45 39.21 137.45 39.33 138.45 39.25 139.45 39.37 140.45 39.49 141.45 39.61 142.45 39.53 143.45 39.65 144.45 39.76 145.45 39.88 146.45 39.99 147.45 40.11 148.45 40.22 149.45 40.13 150.45 40.24 151.45 40.55 152.45 40.66 153.45 40.77 154.45 40.87 155.45 40.98 156.45 41.08 157.45 41.38 158.45 41.48 159.45 41.78 160.45 41.87 161.45 42.16 162.45 42.26 163.45 42.55 164.45 42.84 165.45 43.12 166.45 43.41 167.45 43.69 168.45 43.97 169.45 44.25 170.45 44.53 171.45 44.81 172.45 45.08 173.45 45.36 174.45 45.63 175.45 45.90 176.45 46.16 177.45 46.43 09 Feb 2008 134.63 36.84 135.63 37.16 136.63 37.49 137.63 37.81 138.63 37.74 139.63 37.86 140.63 37.99 141.63 37.91 142.63 38.03 143.63 38.16 144.63 38.28 145.63 38.20 146.63 38.33 147.63 38.45 148.63 38.57 149.63 38.69 150.63 38.81 151.63 38.93 152.63 39.04 153.63 39.16 154.63 39.28 155.63 39.39 156.63 39.70 157.63 39.81 158.63 39.92 159.63 40.23 160.63 40.33 161.63 40.64 162.63 40.74 163.63 41.04 164.63 41.34 165.63 41.64 166.63 41.93 167.63 42.23 168.63 42.52 169.63 42.81 170.63 43.10 171.63 43.38 172.63 43.67 173.63 43.95 174.63 44.23 175.63 44.51 176.63 44.79 10 Feb 2008 133.62 34.73 134.62 35.06 135.62 35.38 136.62 35.70 137.62 36.03 138.62 36.15 139.62 36.28 140.62 36.41 141.62 36.34 142.62 36.46 143.62 36.59 144.62 36.72 145.62 36.65 146.62 36.78 147.62 36.90 148.62 37.03 149.62 37.16 150.62 37.28 151.62 37.41 152.62 37.33 153.62 37.66 154.62 37.78 155.62 37.90 156.62 38.03 157.62 38.15 158.62 38.26 159.62 38.58 160.62 38.70 161.62 39.01 162.62 39.13 163.62 39.44 164.62 39.75 165.62 40.06 166.62 40.36 167.62 40.67 168.62 40.97 169.62 41.27 170.62 41.57 171.62 41.87 172.62 42.17 173.62 42.46 174.62 42.75 175.62 43.04 11 Feb 2008 132.80 32.72 133.80 33.24 134.80 33.56 135.80 33.88 136.80 34.20 137.80 34.52 138.80 34.65 139.80 34.77 140.80 34.70 141.80 34.83 142.80 34.96 143.80 34.89 144.80 35.02 145.80 35.15 146.80 35.28 147.80 35.21 148.80 35.34 149.80 35.47 150.80 35.60 151.80 35.73 152.80 35.86 153.80 35.99 154.80 36.12 155.80 36.25 156.80 36.38 157.80 36.51 158.80 36.84 159.80 36.96 160.80 37.09 161.80 37.41 162.80 37.53 163.80 37.85 164.80 38.17 165.80 38.49 166.80 38.81 167.80 39.13 168.80 39.44 169.80 39.75 170.80 40.06 171.80 40.37 172.80 40.68 173.80 40.98 174.80 41.28 12 Feb 2008 131.80 30.72 132.80 31.03 133.80 31.34 134.80 31.85 135.80 32.16 136.80 32.48 137.80 32.79 138.80 33.11 139.80 33.03 140.80 33.16 141.80 33.28 142.80 33.21 143.80 33.33 144.80 33.46 145.80 33.59 146.80 33.52 147.80 33.65 148.80 33.78 149.80 33.91 150.80 34.05 151.80 34.18 152.80 34.31 153.80 34.25 154.80 34.38 155.80 34.72 156.80 34.85 157.80 34.98 158.80 35.12 159.80 35.25 160.80 35.58 161.80 35.71 162.80 36.04 163.80 36.17 164.80 36.50 165.80 36.83 166.80 37.16 167.80 37.48 168.80 37.80 169.80 38.13 170.80 38.45 171.80 38.77 172.80 39.08 173.80 39.40 13 Feb 2008 130.81 28.70 131.81 28.86 132.81 28.88 133.81 29.01 134.81 29.31 135.81 29.46 136.81 29.89 137.81 30.22 138.81 31.43 139.81 31.54 140.81 31.65 141.81 31.57 142.81 31.69 143.81 31.81 144.81 31.93 145.81 31.86 146.81 31.98 147.81 32.11 148.81 32.24 149.81 32.37 150.81 32.30 151.81 32.43 152.81 32.57 153.81 32.70 154.81 32.83 155.81 32.97 156.81 33.11 157.81 33.24 158.81 33.38 159.81 33.71 160.81 33.85 161.81 33.99 162.81 34.32 163.81 34.46 164.81 34.79 165.81 35.13 166.81 35.46 167.81 35.80 168.81 36.13 169.81 36.46 170.81 36.79 171.81 37.12 172.81 37.45 14 Feb 2008 129.99 26.60 130.99 26.79 131.99 26.77 132.99 26.93 133.99 27.06 134.99 27.16 135.99 27.23 136.99 27.46 137.99 27.75 138.99 28.06 139.99 28.36 140.99 28.46 141.99 28.73 142.99 30.08 143.99 30.20 144.99 30.31 145.99 30.43 146.99 30.35 147.99 30.47 148.99 30.59 149.99 30.71 150.99 30.84 151.99 30.97 152.99 30.90 153.99 31.03 154.99 31.16 155.99 31.29 156.99 31.43 157.99 31.76 158.99 31.90 159.99 32.03 160.99 32.17 161.99 32.31 162.99 32.65 163.99 32.79 164.99 33.12 165.99 33.46 166.99 33.80 167.99 34.14 168.99 34.48 169.99 34.81 15 Feb 2008 129.01 25.48 130.01 25.47 131.01 25.48 132.01 25.51 133.01 25.55 134.01 25.69 135.01 25.97 136.01 26.25 137.01 26.53 138.01 26.82 139.01 27.11 140.01 27.40 141.01 27.49 142.01 27.59 143.01 27.49 144.01 27.59 145.01 27.69 146.01 27.80 147.01 29.00 148.01 29.42 149.01 29.53 150.01 29.65 151.01 29.77 152.01 29.89 153.01 30.01 154.01 30.13 155.01 30.26 156.01 30.39 157.01 30.52 158.01 30.65 159.01 30.78 160.01 30.91 161.01 31.05 162.01 31.38 163.01 31.52 164.01 31.86 165.01 32.00 166.01 32.33 167.01 32.67 168.01 33.01 169.01 33.35 16 Feb 2008 128.19 24.74 129.19 24.74 130.19 24.78 131.19 24.67 132.19 24.79 133.19 24.86 134.19 25.13 135.19 25.39 136.19 25.66 137.19 25.94 138.19 26.41 139.19 26.58 140.19 26.63 141.19 26.68 142.19 26.91 143.19 26.91 144.19 27.08 145.19 27.01 146.19 27.11 147.19 27.37 148.19 27.29 149.19 27.40 150.19 27.50 151.19 28.20 152.19 29.32 153.19 29.43 154.19 29.55 155.19 29.66 156.19 29.78 157.19 29.90 158.19 30.03 159.19 30.15 160.19 30.28 161.19 30.61 162.19 30.74 163.19 30.87 164.19 31.20 165.19 31.34 166.19 31.67 167.19 32.01 168.19 32.35 17 Feb 2008 127.22 24.22 128.22 24.36 129.22 24.41 130.22 24.29 131.22 24.24 132.22 24.30 133.22 24.75 134.22 25.00 135.22 25.26 136.22 25.52 137.22 25.78 138.22 26.04 139.22 26.08 140.22 26.12 141.22 26.17 142.22 26.25 143.22 26.13 144.22 26.21 145.22 26.29 146.22 26.35 147.22 26.39 148.22 26.41 149.22 26.59 150.22 26.73 151.22 26.84 152.22 26.91 153.22 27.13 154.22 27.32 155.22 27.68 156.22 29.17 157.22 29.50 158.22 29.61 159.22 29.73 160.22 30.04 161.22 30.16 162.22 30.29 163.22 30.61 164.22 30.73 165.22 30.86 166.22 31.19 167.22 31.52 18 Feb 2008 126.41 22.90 127.41 23.46 128.41 23.99 129.41 23.91 130.41 23.99 131.41 24.07 132.41 24.31 133.41 24.55 134.41 24.79 135.41 25.04 136.41 25.28 137.41 25.73 138.41 25.71 139.41 25.73 140.41 25.60 141.41 25.70 142.41 25.65 143.41 25.63 144.41 25.65 145.41 25.69 146.41 25.76 147.41 25.84 148.41 25.73 149.41 25.83 150.41 25.91 151.41 25.98 152.41 26.02 153.41 26.03 154.41 26.01 155.41 26.16 156.41 26.26 157.41 26.32 158.41 26.54 159.41 26.92 160.41 28.18 161.41 29.83 162.41 29.95 163.41 30.26 164.41 30.37 165.41 30.69 166.41 30.81 19 Feb 2008 125.45 22.76 126.45 22.98 127.45 23.21 128.45 23.43 129.45 23.66 130.45 23.93 131.45 24.11 132.45 24.54 133.45 24.77 134.45 25.01 135.45 25.24 136.45 25.45 137.45 25.43 138.45 25.54 139.45 25.53 140.45 25.51 141.45 25.60 142.45 25.58 143.45 25.56 144.45 25.59 145.45 25.45 146.45 25.56 147.45 25.50 148.45 25.49 149.45 25.50 150.45 25.55 151.45 25.61 152.45 25.70 153.45 25.59 154.45 25.68 155.45 25.76 156.45 25.62 157.45 25.66 158.45 25.88 159.45 25.85 160.45 25.99 161.45 25.89 162.45 26.15 163.45 17.23 164.45 17.32 165.45 29.76 20 Feb 2008 124.50 22.08 125.50 22.32 126.50 22.53 127.50 22.75 128.50 22.97 129.50 23.19 130.50 23.41 131.50 23.63 132.50 23.86 133.50 24.08 134.50 24.31 135.50 24.54 136.50 24.66 137.50 24.63 138.50 24.78 139.50 24.70 140.50 24.80 141.50 24.65 142.50 24.66 143.50 24.59 144.50 24.61 145.50 24.65 146.50 24.69 147.50 24.73 148.50 24.71 149.50 24.73 150.50 24.60 151.50 24.70 152.50 24.64 153.50 24.62 154.50 24.62 155.50 24.66 156.50 24.72 157.50 24.59 158.50 24.67 159.50 24.75 160.50 24.62 161.50 24.67 162.50 24.70 163.50 24.70 164.50 24.87 21 Feb 2008 123.66 20.53 124.66 20.82 125.66 21.10 126.66 21.38 127.66 21.66 128.66 21.92 129.66 22.33 130.66 22.55 131.66 22.77 132.66 22.98 133.66 23.20 134.66 23.42 135.66 23.55 136.66 23.59 137.66 23.43 138.66 23.45 139.66 23.47 140.66 23.48 141.66 23.47 142.66 23.45 143.66 23.41 144.66 23.35 145.66 23.47 146.66 23.35 147.66 23.38 148.66 23.36 149.66 23.43 150.66 23.36 151.66 23.38 152.66 23.43 153.66 23.36 154.66 23.38 155.66 23.24 156.66 23.34 157.66 23.27 158.66 23.24 159.66 23.24 160.66 23.26 161.66 23.30 162.66 23.36 22 Feb 2008 122.72 19.13 123.72 19.43 124.72 19.73 125.72 20.02 126.72 20.12 127.72 20.41 128.72 20.70 129.72 20.99 130.72 21.28 131.72 21.53 132.72 21.74 133.72 21.96 134.72 22.17 135.72 22.28 136.72 22.15 137.72 22.22 138.72 22.09 139.72 22.15 140.72 22.21 141.72 22.06 142.72 22.11 143.72 22.15 144.72 21.98 145.72 22.00 146.72 22.02 147.72 22.02 148.72 22.00 149.72 21.97 150.72 21.92 151.72 22.04 152.72 21.93 153.72 21.97 154.72 21.94 155.72 21.80 156.72 21.89 157.72 21.96 158.72 21.81 159.72 21.82 160.72 21.86 161.72 21.75 23 Feb 2008 121.91 18.08 122.91 18.19 123.91 18.50 124.91 18.61 125.91 18.91 126.91 19.22 127.91 19.32 128.91 19.63 129.91 19.93 130.91 20.23 131.91 20.53 132.91 20.63 133.91 20.93 134.91 20.83 135.91 20.92 136.91 20.81 137.91 20.91 138.91 20.80 139.91 20.88 140.91 20.77 141.91 20.85 142.91 20.73 143.91 20.81 144.91 20.68 145.91 20.75 146.91 20.62 147.91 20.68 148.91 20.74 149.91 20.59 150.91 20.63 151.91 20.67 152.91 20.69 153.91 20.51 154.91 20.51 155.91 20.50 156.91 20.47 157.91 20.41 158.91 20.52 159.91 20.39 160.91 20.39 24 Feb 2008 120.98 17.08 121.98 17.20 122.98 17.52 123.98 17.64 124.98 17.96 125.98 18.07 126.98 18.39 127.98 18.51 128.98 18.82 129.98 18.93 130.98 19.25 131.98 19.56 132.98 19.67 133.98 19.78 134.98 19.69 135.98 19.80 136.98 19.71 137.98 19.61 138.98 19.72 139.98 19.62 140.98 19.53 141.98 19.63 142.98 19.53 143.98 19.63 144.98 19.53 145.98 19.63 146.98 19.52 147.98 19.41 148.98 19.50 149.98 19.39 150.98 19.48 151.98 19.36 152.98 19.45 153.98 19.32 154.98 19.40 155.98 19.27 156.98 19.33 157.98 19.39 158.98 19.24 159.98 19.29 25 Feb 2008 120.16 16.09 121.16 16.30 122.16 16.43 123.16 16.73 124.16 16.88 125.16 17.16 126.16 17.33 127.16 17.45 128.16 17.78 129.16 17.90 130.16 18.22 131.16 18.35 132.16 18.47 133.16 18.59 134.16 18.51 135.16 18.43 136.16 18.35 137.16 18.47 138.16 18.39 139.16 18.31 140.16 18.42 141.16 18.34 142.16 18.26 143.16 18.37 144.16 18.29 145.16 18.20 146.16 18.31 147.16 18.23 148.16 18.34 149.16 18.25 150.16 18.16 151.16 18.27 152.16 18.18 153.16 18.09 154.16 18.20 155.16 18.10 156.16 18.21 157.16 18.11 158.16 18.01 159.16 18.12 26 Feb 2008 119.24 15.00 120.24 15.23 121.24 15.45 122.24 15.67 123.24 15.89 124.24 16.11 125.24 16.32 126.24 16.54 127.24 16.76 128.24 16.98 129.24 17.19 130.24 17.41 131.24 17.39 132.24 17.52 133.24 17.45 134.24 17.38 135.24 17.30 136.24 17.43 137.24 17.36 138.24 17.29 139.24 17.42 140.24 17.34 141.24 17.27 142.24 17.20 143.24 17.32 144.24 17.25 145.24 17.18 146.24 17.30 147.24 17.23 148.24 17.15 149.24 17.28 150.24 17.20 151.24 17.13 152.24 17.25 153.24 17.18 154.24 17.10 155.24 17.03 156.24 17.15 157.24 17.08 158.24 17.00 27 Feb 2008 118.42 13.65 119.42 13.88 120.42 14.10 121.42 14.33 122.42 14.56 123.42 14.78 124.42 15.01 125.42 15.23 126.42 15.45 127.42 15.67 128.42 15.90 129.42 16.08 130.42 16.02 131.42 16.16 132.42 16.09 133.42 16.03 134.42 15.97 135.42 16.10 136.42 16.04 137.42 15.98 138.42 15.91 139.42 16.05 140.42 15.99 141.42 15.92 142.42 16.06 143.42 15.99 144.42 15.93 145.42 15.86 146.42 16.00 147.42 15.93 148.42 15.87 149.42 16.00 150.42 15.94 151.42 15.88 152.42 15.81 153.42 15.95 154.42 15.89 155.42 15.82 156.42 15.96 28 Feb 2008 117.51 12.40 118.51 12.63 119.51 12.87 120.51 13.10 121.51 13.34 122.51 13.57 123.51 13.80 124.51 14.03 125.51 14.26 126.51 14.49 127.51 14.72 128.51 14.83 129.51 14.98 130.51 14.92 131.51 14.87 132.51 14.81 133.51 14.95 134.51 14.90 135.51 14.84 136.51 14.79 137.51 14.93 138.51 14.87 139.51 14.82 140.51 14.96 141.51 14.90 142.51 14.85 143.51 14.79 144.51 14.93 145.51 14.87 146.51 14.82 147.51 14.96 148.51 14.90 149.51 14.85 150.51 14.79 151.51 14.94 152.51 14.88 153.51 14.83 154.51 14.97 155.51 14.92 29 Feb 2008 116.69 11.24 117.69 11.39 118.69 11.75 119.69 11.90 120.69 12.06 121.69 12.30 122.69 12.54 123.69 12.78 124.69 13.02 125.69 13.26 126.69 13.49 127.69 13.73 128.69 13.68 129.69 13.64 130.69 13.79 131.69 13.74 132.69 13.69 133.69 13.64 134.69 13.79 135.69 13.74 136.69 13.69 137.69 13.64 138.69 13.79 139.69 13.74 140.69 13.69 141.69 13.64 142.69 13.79 143.69 13.74 144.69 13.69 145.69 13.84 146.69 13.79 147.69 13.74 148.69 13.89 149.69 13.84 150.69 13.79 151.69 13.94 152.69 13.89 153.69 14.05 154.69 14.00 01 Mar 2008 115.79 10.39 116.79 10.75 117.79 10.71 118.79 10.87 119.79 10.83 120.79 10.93 121.79 11.18 122.79 11.43 123.79 11.67 124.79 11.92 125.79 12.16 126.79 12.35 127.79 12.51 128.79 12.47 129.79 12.43 130.79 12.39 131.79 12.54 132.79 12.50 133.79 12.46 134.79 12.42 135.79 12.57 136.79 12.53 137.79 12.48 138.79 12.64 139.79 12.60 140.79 12.55 141.79 12.71 142.79 12.67 143.79 12.62 144.79 12.78 145.79 12.73 146.79 12.69 147.79 12.85 148.79 12.80 149.79 12.96 150.79 12.92 151.79 13.07 152.79 13.03 153.79 13.19 02 Mar 2008 114.97 09.48 115.97 09.65 116.97 09.62 117.97 09.59 118.97 09.62 119.97 09.88 120.97 10.14 121.97 10.40 122.97 10.65 123.97 10.91 124.97 10.96 125.97 11.22 126.97 11.27 127.97 11.25 128.97 11.37 129.97 11.38 130.97 11.34 131.97 11.51 132.97 11.47 133.97 11.43 134.97 11.40 135.97 11.56 136.97 11.52 137.97 11.68 138.97 11.64 139.97 11.61 140.97 11.77 141.97 11.73 142.97 11.89 143.97 11.85 144.97 12.02 145.97 11.98 146.97 12.14 147.97 12.10 148.97 12.26 149.97 12.43 150.97 12.59 151.97 12.75 152.97 12.92 03 Mar 2008 114.08 08.01 115.08 07.99 116.08 07.96 117.08 08.14 118.08 08.11 119.08 08.23 120.08 08.50 121.08 08.77 122.08 09.04 123.08 09.30 124.08 09.56 125.08 09.63 126.08 09.69 127.08 09.75 128.08 09.80 129.08 09.86 130.08 09.92 131.08 09.94 132.08 10.03 133.08 10.08 134.08 10.13 135.08 10.18 136.08 10.19 137.08 10.35 138.08 10.32 139.08 10.49 140.08 10.46 141.08 10.62 142.08 10.79 143.08 10.76 144.08 10.93 145.08 11.09 146.08 11.26 147.08 11.43 148.08 11.60 149.08 11.76 150.08 11.93 151.08 12.04 152.08 12.27 04 Mar 2008 113.26 06.49 114.26 06.67 115.26 06.65 116.26 06.63 117.26 06.61 118.26 06.79 119.26 07.00 120.26 07.27 121.26 07.55 122.26 07.82 123.26 07.89 124.26 07.96 125.26 08.03 126.26 08.10 127.26 08.17 128.26 08.24 129.26 08.30 130.26 08.36 131.26 08.43 132.26 08.49 133.26 08.75 134.26 08.81 135.26 08.86 136.26 08.92 137.26 08.98 138.26 09.03 139.26 09.28 140.26 09.34 141.26 09.39 142.26 09.64 143.26 09.68 144.26 09.93 145.26 09.98 146.26 10.02 147.26 10.27 148.26 10.51 149.26 10.56 150.26 10.80 151.26 11.04 05 Mar 2008 112.38 63.76 113.38 63.76 114.38 63.76 115.38 63.76 116.38 05.23 117.38 05.42 118.38 05.40 119.38 05.67 120.38 05.96 121.38 06.24 122.38 06.32 123.38 06.40 124.38 06.28 125.38 06.35 126.38 06.43 127.38 06.50 128.38 06.58 129.38 06.85 130.38 06.92 131.38 06.99 132.38 07.06 133.38 07.13 134.38 07.19 135.38 07.26 136.38 07.52 137.38 07.59 138.38 07.65 139.38 07.71 140.38 07.97 141.38 08.02 142.38 08.28 143.38 08.34 144.38 08.50 145.38 08.68 146.38 08.90 147.38 09.03 148.38 09.21 149.38 09.39 150.38 09.57 06 Mar 2008 111.56 64.48 112.56 64.48 113.56 64.48 114.56 64.48 115.56 64.48 116.56 64.48 117.56 64.48 118.56 64.48 119.56 64.48 120.56 64.48 121.56 64.48 122.56 64.48 123.56 04.71 124.56 04.80 125.56 04.88 126.56 04.96 127.56 05.04 128.56 05.12 129.56 05.29 130.56 05.48 131.56 05.66 132.56 05.85 133.56 06.03 134.56 06.22 135.56 06.40 136.56 06.59 137.56 06.77 138.56 06.95 139.56 07.14 140.56 07.32 141.56 07.51 142.56 07.69 143.56 07.87 144.56 08.05 145.56 08.24 146.56 08.42 147.56 08.60 148.56 08.78 149.56 08.97 07 Mar 2008 110.68 65.32 111.68 65.32 112.68 65.32 113.68 65.32 114.68 65.32 115.68 65.32 116.68 65.32 117.68 65.32 118.68 65.32 119.68 65.32 120.68 65.32 121.68 65.32 122.68 65.32 123.68 65.32 124.68 65.32 125.68 65.32 126.68 65.32 127.68 65.32 128.68 65.32 129.68 65.32 130.68 04.96 131.68 05.15 132.68 05.34 133.68 05.53 134.68 05.72 135.68 05.83 136.68 06.10 137.68 06.18 138.68 06.25 139.68 06.53 140.68 06.60 141.68 06.87 142.68 06.94 143.68 07.21 144.68 07.48 145.68 07.55 146.68 07.82 147.68 08.08 148.68 08.35 08 Mar 2008 109.86 66.16 110.86 66.16 111.86 66.16 112.86 66.16 113.86 66.16 114.86 66.16 115.86 66.16 116.86 66.16 117.86 66.16 118.86 66.16 119.86 66.16 120.86 66.16 121.86 66.16 122.86 66.16 123.86 66.16 124.86 66.16 125.86 66.16 126.86 66.16 127.86 66.16 128.86 66.16 129.86 66.16 130.86 66.16 131.86 66.16 132.86 66.16 133.86 66.16 134.86 66.16 135.86 66.16 136.86 66.16 137.86 66.16 138.86 04.73 139.86 05.01 140.86 05.09 141.86 05.37 142.86 05.65 143.86 05.72 144.86 06.00 145.86 06.27 146.86 06.54 147.86 06.81 09 Mar 2008 108.99 67.14 109.99 67.14 110.99 67.14 111.99 67.14 112.99 67.14 113.99 67.14 114.99 67.14 115.99 67.14 116.99 67.14 117.99 67.14 118.99 67.14 119.99 67.14 120.99 67.14 121.99 67.14 122.99 67.14 123.99 67.14 124.99 67.14 125.99 67.14 126.99 67.14 127.99 67.14 128.99 67.14 129.99 67.14 130.99 67.14 131.99 67.14 132.99 67.14 133.99 67.14 134.99 67.14 135.99 67.14 136.99 67.14 137.99 67.14 138.99 67.14 139.99 67.14 140.99 67.14 141.99 67.14 142.99 67.14 143.99 67.14 144.99 67.14 145.99 67.14 146.99 05.26 10 Mar 2008 108.38 68.55 109.38 68.55 110.38 68.55 111.38 68.55 112.38 68.55 113.38 68.55 114.38 68.55 115.38 68.55 116.38 68.55 117.38 68.55 118.38 68.55 119.38 68.55 120.38 68.55 121.38 68.55 122.38 68.55 123.38 68.55 124.38 68.55 125.38 68.55 126.38 68.55 127.38 68.55 128.38 68.55 129.38 68.55 130.38 68.55 131.38 68.55 132.38 68.55 133.38 68.55 134.38 68.55 135.38 68.55 136.38 68.55 137.38 68.55 138.38 68.55 11 Mar 2008 107.51 57.62 108.51 57.62 109.51 57.62 110.51 57.62 111.51 57.62 112.51 57.62 113.51 57.62 114.51 57.62 115.51 57.62 116.51 57.62 117.51 57.62 118.51 57.62 119.51 57.62 120.51 57.62 121.51 57.62 122.51 57.62 123.51 57.62 124.51 57.62 125.51 57.62 126.51 57.62 127.51 57.62 128.51 57.62 129.51 57.62 130.51 57.62 131.51 57.62 132.51 57.62 133.51 57.62 134.51 57.62 135.51 57.62 136.51 57.62 137.51 57.62 12 Mar 2008 106.65 65.38 107.65 65.38 108.65 65.38 109.65 65.38 110.65 65.38 111.65 65.38 112.65 65.38 113.65 65.38 114.65 65.38 115.65 65.38 116.65 65.38 117.65 65.38 118.65 65.38 119.65 65.38 120.65 65.38 121.65 65.38 122.65 65.38 123.65 65.38 124.65 65.38 125.65 65.38 126.65 65.38 127.65 65.38 128.65 65.38 129.65 65.38 130.65 65.38 131.65 65.38 132.65 65.38 133.65 65.38 134.65 65.38 135.65 65.38 136.65 65.38 13 Mar 2008 105.80 66.39 106.80 66.39 107.80 66.39 108.80 66.39 109.80 66.39 110.80 66.39 111.80 66.39 112.80 66.39 113.80 66.39 114.80 66.39 115.80 66.39 116.80 66.39 117.80 66.39 118.80 66.39 119.80 66.39 120.80 66.39 121.80 66.39 122.80 66.39 123.80 66.39 124.80 66.39 125.80 66.39 126.80 66.39 127.80 66.39 128.80 66.39 129.80 66.39 130.80 66.39 131.80 66.39 132.80 66.39 133.80 66.39 134.80 66.39 135.80 66.39 14 Mar 2008 104.94 67.34 105.94 67.34 106.94 67.34 107.94 67.34 108.94 67.34 109.94 67.34 110.94 67.34 111.94 67.34 112.94 67.34 113.94 67.34 114.94 67.34 115.94 67.34 116.94 67.34 117.94 67.34 118.94 67.34 119.94 67.34 120.94 67.34 121.94 67.34 122.94 67.34 123.94 67.34 124.94 67.34 125.94 67.34 126.94 67.34 127.94 67.34 128.94 67.34 129.94 67.34 130.94 67.34 131.94 67.34 132.94 67.34 133.94 67.34 134.94 67.34 15 Mar 2008 104.09 68.20 105.09 68.20 106.09 68.20 107.09 68.20 108.09 68.20 109.09 68.20 110.09 68.20 111.09 68.20 112.09 68.20 113.09 68.20 114.09 68.20 115.09 68.20 116.09 68.20 117.09 68.20 118.09 68.20 119.09 68.20 120.09 68.20 121.09 68.20 122.09 68.20 123.09 68.20 124.09 68.20 125.09 68.20 126.09 68.20 127.09 68.20 128.09 68.20 129.09 68.20 130.09 68.20 131.09 68.20 132.09 68.20 133.09 68.20 134.09 68.20 16 Mar 2008 103.24 66.83 104.24 67.08 105.24 67.34 106.24 67.39 107.24 67.45 108.24 67.50 109.24 67.56 110.24 67.61 111.24 67.67 112.24 67.73 113.24 67.78 114.24 68.04 115.24 68.10 116.24 68.16 117.24 68.22 118.24 68.27 119.24 68.33 120.24 68.59 121.24 68.65 122.24 68.71 123.24 68.77 124.24 68.77 125.24 68.77 126.24 68.77 127.24 68.77 128.24 68.77 129.24 68.77 130.24 68.77 131.24 68.77 132.24 68.77 133.24 68.77 17 Mar 2008 102.39 64.15 103.39 64.40 104.39 64.66 105.39 64.71 106.39 64.76 107.39 64.81 108.39 64.87 109.39 64.92 110.39 64.98 111.39 65.03 112.39 65.08 113.39 65.14 114.39 65.39 115.39 65.45 116.39 65.50 117.39 65.56 118.39 65.61 119.39 65.87 120.39 65.92 121.39 65.98 122.39 66.04 123.39 66.29 124.39 66.35 125.39 66.61 126.39 66.67 127.39 66.93 128.39 66.98 129.39 67.24 130.39 67.30 131.39 67.56 132.39 67.63 18 Mar 2008 101.55 61.45 102.55 61.71 103.55 61.96 104.55 62.01 105.55 62.06 106.55 62.12 107.55 62.17 108.55 62.22 109.55 62.27 110.55 62.32 111.55 62.38 112.55 62.43 113.55 62.68 114.55 62.73 115.55 62.79 116.55 62.84 117.55 62.89 118.55 63.15 119.55 63.20 120.55 63.25 121.55 63.31 122.55 63.56 123.55 63.61 124.55 63.87 125.55 63.92 126.55 64.18 127.55 64.23 128.55 64.49 129.55 64.54 130.55 64.80 131.55 65.06 19 Mar 2008 100.71 58.76 101.71 59.02 102.71 59.27 103.71 59.32 104.71 59.38 105.71 59.43 106.71 59.48 107.71 59.54 108.71 59.59 109.71 59.64 110.71 59.69 111.71 59.94 112.71 60.00 113.71 60.05 114.71 60.10 115.71 60.15 116.71 60.20 117.71 60.46 118.71 60.51 119.71 60.56 120.71 60.81 121.71 60.86 122.71 60.92 123.71 61.17 124.71 61.22 125.71 61.47 126.71 61.52 127.71 61.78 128.71 61.83 129.71 62.08 130.71 62.33 20 Mar 2008 099.87 56.10 100.87 56.36 101.87 56.61 102.87 56.67 103.87 56.73 104.87 56.78 105.87 56.84 106.87 56.89 107.87 56.95 108.87 57.00 109.87 57.25 110.87 57.31 111.87 57.36 112.87 57.41 113.87 57.46 114.87 57.52 115.87 57.77 116.87 57.82 117.87 57.87 118.87 57.92 119.87 58.18 120.87 58.23 121.87 58.28 122.87 58.53 123.87 58.58 124.87 58.83 125.87 58.88 126.87 59.13 127.87 59.18 128.87 59.44 129.87 59.69 21 Mar 2008 099.03 53.49 100.03 53.75 101.03 54.01 102.03 54.27 103.03 54.33 104.03 54.39 105.03 54.44 106.03 54.50 107.03 54.56 108.03 54.62 109.03 54.67 110.03 54.73 111.03 54.78 112.03 54.84 113.03 54.89 114.03 55.15 115.03 55.20 116.03 55.26 117.03 55.31 118.03 55.56 119.03 55.62 120.03 55.67 121.03 55.92 122.03 55.97 123.03 56.02 124.03 56.27 125.03 56.33 126.03 56.58 127.03 56.63 128.03 56.88 129.03 57.13 22 Mar 2008 098.19 50.93 099.19 51.19 100.19 51.46 101.19 51.72 102.19 51.79 103.19 51.85 104.19 51.91 105.19 51.98 106.19 52.04 107.19 52.10 108.19 52.16 109.19 50.07 110.19 50.47 111.19 50.46 112.19 50.65 113.19 50.64 114.19 50.82 115.19 50.80 116.19 52.83 117.19 53.08 118.19 53.14 119.19 53.19 120.19 53.45 121.19 53.50 122.19 53.55 123.19 53.81 124.19 53.86 125.19 54.11 126.19 54.16 127.19 54.42 128.19 54.67 23 Mar 2008 097.35 48.62 098.35 48.69 099.35 48.97 100.35 49.24 101.35 49.51 102.35 49.58 103.35 49.65 104.35 49.71 105.35 49.78 106.35 49.85 107.35 49.92 108.35 49.98 109.35 50.05 110.35 50.11 111.35 50.17 112.35 50.24 113.35 50.30 114.35 50.36 115.35 50.62 116.35 50.68 117.35 50.74 118.35 50.80 119.35 51.06 120.35 51.12 121.35 51.37 122.35 51.43 123.35 51.49 124.35 51.74 125.35 52.00 126.35 52.05 127.35 52.30 24 Mar 2008 096.52 46.17 097.52 46.45 098.52 46.73 099.52 47.01 100.52 47.08 101.52 47.16 102.52 47.24 103.52 47.31 104.52 47.38 105.52 47.46 106.52 47.53 107.52 47.60 108.52 47.67 109.52 47.74 110.52 47.81 111.52 47.88 112.52 48.15 113.52 48.22 114.52 48.29 115.52 48.35 116.52 48.42 117.52 48.68 118.52 48.74 119.52 48.81 120.52 49.07 121.52 49.13 122.52 49.39 123.52 49.45 124.52 49.71 125.52 49.77 126.52 50.03 25 Mar 2008 095.68 43.77 096.68 44.05 097.68 44.34 098.68 44.62 099.68 44.91 100.68 44.99 101.68 45.07 102.68 45.15 103.68 45.24 104.68 45.32 105.68 45.40 106.68 45.47 107.68 45.55 108.68 45.63 109.68 45.71 110.68 45.78 111.68 45.86 112.68 45.93 113.68 46.01 114.68 46.08 115.68 46.35 116.68 46.42 117.68 46.49 118.68 46.76 119.68 46.83 120.68 46.90 121.68 47.16 122.68 47.23 123.68 47.50 124.68 47.56 125.68 47.82 26 Mar 2008 094.85 41.60 095.85 41.89 096.85 42.18 097.85 42.48 098.85 42.77 099.85 42.86 100.85 42.75 101.85 42.84 102.85 42.92 103.85 43.01 104.85 43.10 105.85 43.19 106.85 43.27 107.85 43.36 108.85 43.44 109.85 43.52 110.85 43.61 111.85 43.69 112.85 43.97 113.85 44.05 114.85 44.13 115.85 44.21 116.85 44.29 117.85 44.56 118.85 44.64 119.85 44.71 120.85 44.99 121.85 45.06 122.85 45.33 123.85 45.40 124.85 45.67 27 Mar 2008 094.02 39.27 095.02 39.57 096.02 39.87 097.02 40.16 098.02 40.46 099.02 40.56 100.02 40.65 101.02 40.75 102.02 40.84 103.02 40.94 104.02 41.03 105.02 41.12 106.02 41.22 107.02 41.31 108.02 41.40 109.02 41.49 110.02 41.58 111.02 41.67 112.02 41.76 113.02 41.85 114.02 41.94 115.02 42.02 116.02 42.31 117.02 42.39 118.02 42.48 119.02 42.56 120.02 42.84 121.02 42.92 122.02 43.20 123.02 43.28 124.02 43.56 28 Mar 2008 093.18 36.99 094.18 37.29 095.18 37.59 096.18 37.89 097.18 38.19 098.18 38.49 099.18 38.59 100.18 38.49 101.18 38.59 102.18 38.69 103.18 38.79 104.18 38.89 105.18 38.99 106.18 39.08 107.18 39.18 108.18 39.28 109.18 39.38 110.18 39.47 111.18 39.57 112.18 39.67 113.18 39.76 114.18 39.86 115.18 40.15 116.18 40.24 117.18 40.33 118.18 40.63 119.18 40.72 120.18 40.81 121.18 41.09 122.18 41.18 123.18 41.47 29 Mar 2008 102.35 36.57 103.35 36.67 104.35 36.77 105.35 36.88 106.35 36.98 107.35 37.08 108.35 37.19 109.35 37.29 110.35 37.39 111.35 37.49 112.35 37.59 30 Mar 2008 101.52 34.57 102.52 34.48 103.52 34.58 104.52 34.69 105.52 34.80 106.52 34.90 107.52 35.01 108.52 35.11 109.52 35.22 110.52 35.33 111.52 35.63 31 Mar 2008 100.69 32.22 101.69 32.33 102.69 32.43 103.69 32.54 104.69 32.64 105.69 32.75 106.69 32.85 107.69 32.96 108.69 33.07 109.69 33.18 110.69 33.49 01 Apr 2008 099.86 30.13 100.86 30.23 101.86 30.33 102.86 30.43 103.86 30.53 104.86 30.63 105.86 30.74 106.86 30.84 107.86 30.95 108.86 31.06 109.86 31.36 02 Apr 2008 099.03 27.60 100.03 28.03 101.03 28.27 102.03 28.39 103.03 28.48 104.03 28.58 105.03 28.68 106.03 28.78 107.03 28.88 108.03 28.98 109.03 29.08 03 Apr 2008 098.20 24.77 099.20 24.80 100.20 25.05 101.20 25.13 102.20 25.43 103.20 25.54 104.20 25.86 105.20 26.38 106.20 26.87 107.20 26.97 108.20 27.06 04 Apr 2008 097.37 23.55 098.37 23.62 099.37 23.89 100.37 23.96 101.37 24.04 102.37 24.11 103.37 24.19 104.37 24.27 105.37 24.35 106.37 24.64 107.37 24.72 05 Apr 2008 096.54 23.23 097.54 23.48 098.54 23.54 099.54 23.60 100.54 23.66 101.54 23.73 102.54 23.99 103.54 24.06 104.54 24.13 105.54 24.20 106.54 24.48 06 Apr 2008 095.70 23.20 096.70 23.25 097.70 23.30 098.70 23.34 099.70 23.39 100.70 23.65 101.70 23.70 102.70 23.76 103.70 24.01 104.70 24.07 105.70 24.14 07 Apr 2008 094.87 23.28 095.87 23.31 096.87 23.35 097.87 23.39 098.87 23.63 099.87 23.67 100.87 23.71 101.87 23.95 102.87 24.00 103.87 24.05 104.87 24.19 08 Apr 2008 094.04 21.76 095.04 21.79 096.04 21.81 097.04 22.04 098.04 22.07 099.04 22.10 100.04 22.33 101.04 22.37 102.04 22.52 103.04 22.57 104.04 22.61 09 Apr 2008 093.20 20.09 094.20 20.11 095.20 20.32 096.20 20.34 097.20 20.56 098.20 20.59 099.20 20.61 100.20 20.73 101.20 20.79 102.20 20.85 103.20 20.90 10 Apr 2008 092.36 18.79 093.36 18.80 094.36 18.81 095.36 19.03 096.36 19.04 097.36 19.06 098.36 19.27 099.36 19.22 100.36 19.30 101.36 19.37 102.36 19.23 11 Apr 2008 091.53 17.33 092.53 17.34 093.53 17.55 094.53 17.56 095.53 17.77 096.53 17.78 097.53 17.79 098.53 17.98 099.53 17.86 100.53 17.94 101.53 18.02 12 Apr 2008 090.69 15.93 091.69 15.94 092.69 15.95 093.69 16.15 094.69 16.16 095.69 16.37 096.69 16.30 097.69 16.38 098.69 16.48 099.69 16.37 100.69 16.46 13 Apr 2008 089.84 14.49 090.84 14.70 091.84 14.71 092.84 14.71 093.84 14.92 094.84 14.93 095.84 15.07 096.84 15.14 097.84 15.07 098.84 15.16 099.84 15.06 14 Apr 2008 089.00 13.27 090.00 13.28 091.00 13.49 092.00 13.50 093.00 13.71 094.00 13.72 095.00 13.73 096.00 13.93 097.00 13.87 098.00 13.98 099.00 13.88 15 Apr 2008 088.16 12.06 089.16 12.07 090.16 12.28 091.16 12.30 092.16 12.31 093.16 12.52 094.16 12.53 095.16 12.74 096.16 12.69 097.16 12.80 098.16 12.71 16 Apr 2008 087.31 10.95 088.31 10.98 089.31 11.20 090.31 11.21 091.31 11.23 092.31 11.45 093.31 11.47 094.31 11.68 095.31 11.65 096.31 11.76 097.31 11.68 17 Apr 2008 086.46 09.63 087.46 09.66 088.46 09.88 089.46 09.91 090.46 09.94 091.46 10.16 092.46 10.18 093.46 10.40 094.46 10.42 095.46 10.52 096.46 10.65 18 Apr 2008 085.61 08.24 086.61 08.27 087.61 08.51 088.61 08.55 089.61 08.58 090.61 08.81 091.61 08.84 092.61 09.07 093.61 09.10 094.61 09.13 095.61 09.35 19 Apr 2008 084.76 07.08 085.76 07.13 086.76 07.18 087.76 07.23 088.76 07.47 089.76 07.51 090.76 07.55 091.76 07.79 092.76 07.83 093.76 08.07 094.76 08.10 20 Apr 2008 083.90 05.57 084.90 05.63 085.90 05.69 086.90 05.95 087.90 06.01 088.90 06.06 089.90 06.11 090.90 06.36 091.90 06.41 092.90 06.66 093.90 06.70 21 Apr 2008 083.04 04.37 084.04 04.45 085.04 04.52 086.04 04.59 087.04 04.66 088.04 04.92 089.04 04.99 090.04 05.05 091.04 05.11 092.04 05.37 093.04 05.42 22 Apr 2008 082.18 02.91 083.18 03.07 084.18 03.03 085.18 03.20 086.18 03.18 087.18 03.32 088.18 03.33 089.18 03.44 090.18 03.67 091.18 03.74 092.18 03.81 23 Apr 2008 088.31 02.53 089.31 02.70 090.31 02.67 091.31 02.83 24 Apr 2008 080.45 61.26 081.45 61.26 25 Apr 2008 079.58 61.63 080.58 61.63 081.58 61.63 082.58 61.63 083.58 61.63 084.58 61.63 085.58 61.63 086.58 61.63 087.58 61.63 26 Apr 2008 078.70 62.00 079.70 62.00 080.70 62.00 081.70 62.00 082.70 62.00 083.70 62.00 084.70 62.00 085.70 62.00 086.70 62.00 087.70 62.00 088.70 62.00 27 Apr 2008 077.82 54.83 078.82 54.83 079.82 54.83 080.82 54.83 081.82 54.83 082.82 54.83 083.82 54.83 084.82 54.83 085.82 54.83 086.82 54.83 087.82 54.83 28 Apr 2008 076.94 55.07 077.94 55.07 078.94 55.07 079.94 55.07 080.94 55.07 081.94 55.07 082.94 55.07 083.94 55.07 084.94 55.07 085.94 55.07 086.94 55.07 29 Apr 2008 076.06 55.33 077.06 55.33 078.06 55.33 079.06 55.33 080.06 55.33 081.06 55.33 082.06 55.33 083.06 55.33 084.06 55.33 085.06 55.33 086.06 55.33 30 Apr 2008 075.17 56.72 076.17 56.72 077.17 56.72 078.17 56.72 079.17 56.72 080.17 56.72 081.17 56.72 082.17 56.72 083.17 56.72 084.17 56.72 085.17 56.72 01 May 2008 074.28 56.87 075.28 56.87 076.28 56.87 077.28 56.87 078.28 56.87 079.28 56.87 080.28 56.87 081.28 56.87 082.28 56.87 083.28 56.87 02 May 2008 073.38 61.90 074.38 61.90 075.38 61.90 076.38 61.90 077.38 61.90 078.38 61.90 079.38 61.90 080.38 61.90 081.38 61.90 082.38 61.90 083.38 61.90 03 May 2008 072.48 62.68 073.48 62.68 074.48 62.68 075.48 62.68 076.48 62.68 077.48 62.68 078.48 62.68 079.48 62.68 080.48 62.68 081.48 62.68 082.48 62.68 04 May 2008 071.57 63.48 072.57 63.48 073.57 63.48 074.57 63.48 075.57 63.48 076.57 63.48 077.57 63.48 078.57 63.48 079.57 63.48 080.57 63.48 081.57 63.48 05 May 2008 070.66 64.29 071.66 64.29 072.66 64.29 073.66 64.29 074.66 64.29 075.66 64.29 076.66 64.29 077.66 64.29 078.66 64.29 079.66 64.29 080.66 64.29 06 May 2008 069.75 65.31 070.75 65.31 071.75 65.31 072.75 65.31 073.75 65.31 074.75 65.31 075.75 65.31 076.75 65.31 077.75 65.31 078.75 65.31 079.75 65.31 07 May 2008 068.83 65.56 069.83 65.61 070.83 65.66 071.83 65.71 072.83 65.76 073.83 65.81 074.83 65.87 075.83 65.92 076.83 65.97 077.83 66.02 078.83 66.28 08 May 2008 067.91 63.16 068.91 63.21 069.91 63.26 070.91 63.31 071.91 63.36 072.91 63.41 073.91 63.46 074.91 63.52 075.91 63.77 076.91 63.82 077.91 63.87 09 May 2008 066.98 60.64 067.98 60.69 068.98 60.74 069.98 60.79 070.98 60.85 071.98 60.90 072.98 60.95 073.98 61.00 074.98 61.25 075.98 61.31 076.98 61.36 10 May 2008 066.05 58.00 067.05 58.06 068.05 58.11 069.05 58.17 070.05 58.22 071.05 58.27 072.05 58.33 073.05 58.38 074.05 58.43 075.05 58.69 11 May 2008 065.11 55.26 066.11 55.32 067.11 55.38 068.11 55.44 069.11 55.50 070.11 55.55 071.11 55.61 072.11 55.67 073.11 55.72 074.11 55.78 075.11 56.04 12 May 2008 064.17 52.45 065.17 52.51 066.17 52.58 067.17 52.64 068.17 52.70 069.17 52.76 070.17 52.82 071.17 52.89 072.17 52.95 073.17 53.01 074.17 53.07 13 May 2008 063.22 49.39 064.22 49.46 065.22 49.53 066.22 49.59 067.22 49.66 068.22 49.73 069.22 49.80 070.22 49.86 071.22 49.93 072.22 50.19 073.22 50.26 14 May 2008 062.27 46.51 063.27 46.59 064.27 46.66 065.27 46.73 066.27 46.81 067.27 46.88 068.27 46.95 069.27 47.03 070.27 47.10 071.27 47.17 072.27 47.24 15 May 2008 061.31 43.45 062.31 43.53 063.31 43.61 064.31 43.69 065.31 43.77 066.31 43.85 067.31 43.93 068.31 44.00 069.31 44.08 070.31 44.16 071.31 44.23 16 May 2008 060.35 40.23 061.35 40.32 062.35 40.40 063.35 40.49 064.35 40.57 065.35 40.65 066.35 40.94 067.35 41.02 068.35 41.10 069.35 41.18 070.35 41.26 17 May 2008 059.38 37.28 060.38 37.37 061.38 37.45 062.38 37.54 063.38 37.63 064.38 37.71 065.38 37.80 066.38 37.89 067.38 37.97 068.38 38.26 069.38 38.34 18 May 2008 058.41 34.21 059.41 34.29 060.41 34.38 061.41 34.47 062.41 34.56 063.41 34.65 064.41 34.93 065.41 35.02 066.41 35.11 067.41 35.20 068.41 35.49 19 May 2008 057.43 31.23 058.43 31.31 059.43 31.40 060.43 31.49 061.43 31.57 062.43 31.86 063.43 31.95 064.43 32.04 065.43 32.33 066.43 32.42 067.43 32.51 20 May 2008 056.45 28.36 057.45 28.44 058.45 28.52 059.45 28.81 060.45 28.89 061.45 28.97 062.45 29.06 063.45 29.35 064.45 29.43 065.45 29.72 066.45 29.81 21 May 2008 055.46 25.61 056.46 25.68 057.46 25.76 058.46 26.04 059.46 26.12 060.46 26.40 061.46 26.48 062.46 26.76 063.46 26.84 064.46 27.12 065.46 27.21 22 May 2008 054.47 22.87 055.47 23.05 056.47 23.32 057.47 23.39 058.47 23.66 059.47 23.74 060.47 24.01 061.47 24.08 062.47 24.36 063.47 24.64 064.47 24.72 23 May 2008 053.47 19.76 054.47 19.97 055.47 19.99 056.47 20.23 057.47 20.47 058.47 20.73 059.47 21.00 060.47 21.29 061.47 21.58 062.47 21.89 063.47 22.41 24 May 2008 052.46 19.22 053.46 19.47 054.46 19.72 055.46 19.77 056.46 20.02 057.46 20.08 058.46 20.33 059.46 20.59 060.46 20.85 061.46 20.91 062.46 21.17 25 May 2008 051.45 20.18 052.45 20.22 053.45 20.46 054.45 20.51 055.45 20.75 056.45 21.00 057.45 21.24 058.45 21.29 059.45 21.54 060.45 21.79 061.45 22.04 26 May 2008 050.43 20.46 051.43 20.69 052.43 20.72 053.43 20.96 054.43 21.20 055.43 21.23 056.43 21.37 057.43 21.41 058.43 21.65 059.43 21.69 060.43 21.75 27 May 2008 049.41 18.23 050.41 18.46 051.41 18.69 052.41 18.76 053.41 18.74 054.41 18.92 055.41 18.91 056.41 19.10 057.41 19.09 058.41 19.09 059.41 19.29 28 May 2008 048.39 16.49 049.39 16.64 050.39 16.80 051.39 16.75 052.39 16.91 053.39 16.87 054.39 17.03 055.39 16.99 056.39 17.16 057.39 17.12 058.39 17.29 29 May 2008 047.35 14.82 048.35 14.90 049.35 15.04 050.35 14.99 051.35 15.13 052.35 15.07 053.35 15.22 054.35 15.16 055.35 15.31 056.35 15.26 057.35 15.40 30 May 2008 046.32 13.24 047.32 13.38 048.32 13.51 049.32 13.45 050.32 13.59 051.32 13.53 052.32 13.66 053.32 13.60 054.32 13.74 055.32 13.67 056.32 13.81 31 May 2008 045.27 11.80 046.27 11.82 047.27 11.96 048.27 12.09 049.27 12.22 050.27 12.16 051.27 12.29 052.27 12.22 053.27 12.35 054.27 12.28 055.27 12.41 01 Jun 2008 044.23 10.19 045.23 10.21 046.23 10.43 047.23 10.65 048.23 10.58 049.23 10.71 050.23 10.84 051.23 10.77 052.23 10.90 053.23 10.83 054.23 10.96 02 Jun 2008 043.17 08.76 044.17 08.99 045.17 09.02 046.17 09.24 047.17 09.38 048.17 09.52 049.17 09.65 050.17 09.58 051.17 09.71 052.17 09.63 053.17 09.76 03 Jun 2008 042.12 07.23 043.12 07.46 044.12 07.50 045.12 07.73 046.12 07.96 047.12 08.19 048.12 08.41 049.12 08.34 050.12 08.47 051.12 08.60 052.12 08.53 04 Jun 2008 041.05 05.77 042.05 06.02 043.05 06.26 044.05 06.30 045.05 06.54 046.05 06.78 047.05 07.01 048.05 07.25 049.05 07.38 050.05 07.52 051.05 07.45 25 Jul 2008 344.51 60.52 345.51 60.52 346.51 60.52 26 Jul 2008 343.45 53.83 344.45 53.83 345.45 53.83 346.45 53.83 347.45 53.83 348.45 53.83 349.45 53.83 350.45 53.83 351.45 53.83 27 Jul 2008 342.40 53.74 343.40 53.74 344.40 53.74 345.40 53.74 346.40 53.74 347.40 53.74 348.40 53.74 349.40 53.74 350.40 53.74 351.40 53.74 352.40 53.74 28 Jul 2008 341.35 53.67 342.35 53.67 343.35 53.67 344.35 53.67 345.35 53.67 346.35 53.67 347.35 53.67 348.35 53.67 349.35 53.67 350.35 53.67 351.35 53.67 29 Jul 2008 340.31 53.61 341.31 53.61 342.31 53.61 343.31 53.61 344.31 53.61 345.31 53.61 346.31 53.61 347.31 53.61 348.31 53.61 349.31 53.61 350.31 53.61 30 Jul 2008 339.27 53.57 340.27 53.57 341.27 53.57 342.27 53.57 343.27 53.57 344.27 53.57 345.27 53.57 346.27 53.57 347.27 53.57 348.27 53.57 349.27 53.57 31 Jul 2008 338.24 53.54 339.24 53.54 340.24 53.54 341.24 53.54 342.24 53.54 343.24 53.54 344.24 53.54 345.24 53.54 346.24 53.54 347.24 53.54 348.24 53.54 01 Aug 2008 337.21 55.71 338.21 55.71 339.21 55.71 340.21 55.71 341.21 55.71 342.21 55.71 343.21 55.71 344.21 55.71 345.21 55.71 346.21 55.71 347.21 55.71 02 Aug 2008 336.19 55.70 337.19 55.70 338.19 55.70 339.19 55.70 340.19 55.70 341.19 55.70 342.19 55.70 343.19 55.70 344.19 55.70 345.19 55.70 346.19 55.70 03 Aug 2008 335.18 56.72 336.18 56.72 337.18 56.72 338.18 56.72 339.18 56.72 340.18 56.72 341.18 56.72 342.18 56.72 343.18 56.72 344.18 56.72 345.18 56.72 04 Aug 2008 334.17 56.74 335.17 56.74 336.17 56.74 337.17 56.74 338.17 56.74 339.17 56.74 340.17 56.74 341.17 56.74 342.17 56.74 343.17 56.74 344.17 56.74 05 Aug 2008 333.16 56.98 334.16 56.98 335.16 56.98 336.16 56.98 337.16 56.98 338.16 56.98 339.16 56.98 340.16 56.98 341.16 56.98 342.16 56.98 343.16 56.98 06 Aug 2008 332.16 57.02 333.16 57.02 334.16 57.02 335.16 57.02 336.16 57.02 337.16 57.02 338.16 57.02 339.16 57.02 340.16 57.02 341.16 57.02 342.16 57.02 07 Aug 2008 331.17 57.08 332.17 57.08 333.17 57.08 334.17 57.08 335.17 57.08 336.17 57.08 337.17 57.08 338.17 57.08 339.17 57.08 340.17 57.08 341.17 57.08 08 Aug 2008 330.18 57.16 331.18 57.16 332.18 57.16 333.18 57.16 334.18 57.16 335.18 57.16 336.18 57.16 337.18 57.16 338.18 57.16 339.18 57.16 340.18 57.16 09 Aug 2008 329.20 57.44 330.20 57.44 331.20 57.44 332.20 57.44 333.20 57.44 334.20 57.44 335.20 57.44 336.20 57.44 337.20 57.44 338.20 57.44 339.20 57.44 10 Aug 2008 328.22 57.55 329.22 57.55 330.22 57.55 331.22 57.55 332.22 57.55 333.22 57.55 334.22 57.55 335.22 57.55 336.22 57.55 337.22 57.55 338.22 57.55 11 Aug 2008 327.25 57.67 328.25 57.67 329.25 57.67 330.25 57.67 331.25 57.67 332.25 57.67 333.25 57.67 334.25 57.67 335.25 57.67 336.25 57.67 337.25 57.67 12 Aug 2008 326.29 58.01 327.29 58.01 328.29 58.01 329.29 58.01 330.29 58.01 331.29 58.01 332.29 58.01 333.29 58.01 334.29 58.01 335.29 58.01 336.29 58.01 13 Aug 2008 325.32 58.17 326.32 58.17 327.32 58.17 328.32 58.17 329.32 58.17 330.32 58.17 331.32 58.17 332.32 58.17 333.32 58.17 334.32 58.17 335.32 58.17 14 Aug 2008 324.37 58.55 325.37 58.55 326.37 58.55 327.37 58.55 328.37 58.55 329.37 58.55 330.37 58.55 331.37 58.55 332.37 58.55 333.37 58.55 334.37 58.55 15 Aug 2008 323.42 57.35 324.42 57.51 325.42 57.87 326.42 57.82 327.42 57.97 328.42 57.93 329.42 58.16 330.42 58.20 331.42 58.23 332.42 58.26 333.42 58.31 16 Aug 2008 322.47 55.14 323.47 55.39 324.47 55.63 325.47 56.00 326.47 56.19 327.47 56.36 328.47 56.40 329.47 56.44 330.47 56.48 331.47 56.51 332.47 56.55 17 Aug 2008 321.53 53.43 322.53 53.68 323.53 53.94 324.53 54.19 325.53 54.44 326.53 54.49 327.53 54.53 328.53 54.58 329.53 54.63 330.53 54.67 331.53 54.72 18 Aug 2008 320.60 51.61 321.60 51.87 322.60 52.13 323.60 52.39 324.60 52.45 325.60 52.51 326.60 52.56 327.60 52.62 328.60 52.67 329.60 52.73 330.60 52.78 19 Aug 2008 319.67 49.87 320.67 50.14 321.67 50.21 322.67 50.28 323.67 50.35 324.67 50.41 325.67 50.48 326.67 50.54 327.67 50.60 328.67 50.66 329.67 50.72 20 Aug 2008 318.74 47.82 319.74 47.90 320.74 47.98 321.74 48.05 322.74 48.12 323.74 48.20 324.74 48.27 325.74 48.34 326.74 48.41 327.74 48.48 328.74 48.55 21 Aug 2008 317.82 45.46 318.82 45.34 319.82 45.42 320.82 45.50 321.82 45.58 322.82 45.66 323.82 45.74 324.82 45.82 325.82 46.09 326.82 46.17 327.82 46.25 22 Aug 2008 316.90 42.79 317.90 42.87 318.90 42.96 319.90 43.04 320.90 43.13 321.90 43.21 322.90 43.29 323.90 43.37 324.90 43.46 325.90 43.54 326.90 43.62 23 Aug 2008 315.99 40.21 316.99 40.30 317.99 40.38 318.99 40.47 319.99 40.56 320.99 40.64 321.99 40.73 322.99 40.81 323.99 40.90 324.99 40.98 325.99 41.06 24 Aug 2008 315.08 37.34 316.08 37.42 317.08 37.51 318.08 37.59 319.08 37.68 320.08 37.77 321.08 37.85 322.08 38.14 323.08 38.22 324.08 38.31 325.08 38.40 25 Aug 2008 314.18 34.58 315.18 34.66 316.18 34.74 317.18 34.83 318.18 34.91 319.18 34.99 320.18 35.08 321.18 35.16 322.18 35.45 323.18 35.53 324.18 35.62 26 Aug 2008 313.28 31.54 314.28 31.82 315.28 31.90 316.28 31.98 317.28 32.06 318.28 32.14 319.28 32.22 320.28 32.50 321.28 32.58 322.28 32.66 323.28 32.74 27 Aug 2008 312.39 28.63 313.39 28.91 314.39 28.98 315.39 29.06 316.39 29.13 317.39 29.21 318.39 29.28 319.39 29.56 320.39 29.64 321.39 29.72 322.39 29.99 28 Aug 2008 311.50 25.88 312.50 25.95 313.50 26.02 314.50 26.09 315.50 26.16 316.50 26.43 317.50 26.50 318.50 26.57 319.50 26.64 320.50 26.91 321.50 26.99 29 Aug 2008 310.61 24.10 311.61 24.16 312.61 24.22 313.61 24.29 314.61 24.55 315.61 24.62 316.61 24.68 317.61 24.95 318.61 25.02 319.61 25.08 320.61 25.35 30 Aug 2008 309.73 23.75 310.73 23.87 311.73 24.00 312.73 24.33 313.73 24.46 314.73 24.60 315.73 24.87 316.73 24.93 317.73 25.19 318.73 25.25 319.73 25.32 31 Aug 2008 308.85 23.60 309.85 23.69 310.85 23.79 311.85 24.08 312.85 24.18 313.85 24.29 314.85 24.59 315.85 24.70 316.85 25.01 317.85 25.33 318.85 25.52 01 Sep 2008 307.97 23.73 308.97 23.80 309.97 23.86 310.97 23.93 311.97 24.20 312.97 24.28 313.97 24.35 314.97 24.63 315.97 24.71 316.97 24.99 317.97 25.28 02 Sep 2008 307.10 23.73 308.10 23.77 309.10 23.81 310.10 24.06 311.10 24.11 312.10 24.16 313.10 24.41 314.10 24.46 315.10 24.71 316.10 24.77 317.10 25.03 03 Sep 2008 306.23 21.17 307.23 21.19 308.23 21.22 309.23 21.45 310.23 21.47 311.23 21.70 312.23 21.74 313.23 21.77 314.23 22.00 315.23 22.24 316.23 22.28 04 Sep 2008 305.37 18.02 306.37 18.04 307.37 18.05 308.37 18.26 309.37 18.28 310.37 18.29 311.37 18.51 312.37 18.53 313.37 18.75 314.37 18.97 315.37 18.99 05 Sep 2008 304.50 14.87 305.50 14.88 306.50 15.08 307.50 15.09 308.50 15.29 309.50 15.30 310.50 15.50 311.50 15.51 312.50 15.72 313.50 15.72 314.50 15.93 06 Sep 2008 303.65 12.30 304.65 12.29 305.65 12.29 306.65 12.49 307.65 12.49 308.65 12.68 309.65 12.68 310.65 12.88 311.65 13.08 312.65 13.08 313.65 13.28 07 Sep 2008 302.79 09.66 303.79 09.66 304.79 09.85 305.79 09.84 306.79 10.04 307.79 10.03 308.79 10.22 309.79 10.41 310.79 10.41 311.79 10.60 312.79 10.79 08 Sep 2008 301.94 07.16 302.94 07.35 303.94 07.34 304.94 07.53 305.94 07.52 306.94 07.71 307.94 07.90 308.94 07.89 309.94 08.08 310.94 08.27 311.94 08.46 09 Sep 2008 301.09 64.84 302.09 04.97 303.09 04.96 304.09 05.15 305.09 05.33 306.09 05.32 307.09 05.51 308.09 05.70 309.09 05.88 310.09 06.07 311.09 06.26 10 Sep 2008 300.24 64.11 301.24 64.11 302.24 64.11 303.24 64.11 304.24 64.11 305.24 64.11 306.24 64.11 307.24 03.76 308.24 03.94 309.24 04.07 310.24 04.16 11 Sep 2008 299.39 63.43 300.39 63.43 301.39 63.43 302.39 63.43 303.39 63.43 304.39 63.43 305.39 63.43 306.39 63.43 307.39 63.43 308.39 63.43 309.39 63.43 12 Sep 2008 298.55 62.95 299.55 62.95 300.55 62.95 301.55 62.95 302.55 62.95 303.55 62.95 304.55 62.95 305.55 62.95 306.55 62.95 307.55 62.95 308.55 62.95 13 Sep 2008 297.71 54.75 298.71 54.75 299.71 54.75 300.71 54.75 301.71 54.75 302.71 54.75 303.71 54.75 304.71 54.75 305.71 54.75 306.71 54.75 307.71 54.75 14 Sep 2008 296.87 54.55 297.87 54.55 298.87 54.55 299.87 54.55 300.87 54.55 301.87 54.55 302.87 54.55 303.87 54.55 304.87 54.55 305.87 54.55 306.87 54.55 15 Sep 2008 296.03 54.37 297.03 54.37 298.03 54.37 299.03 54.37 300.03 54.37 301.03 54.37 302.03 54.37 303.03 54.37 304.03 54.37 305.03 54.37 306.03 54.37 16 Sep 2008 295.19 56.04 296.19 56.04 297.19 56.04 298.19 56.04 299.19 56.04 300.19 56.04 301.19 56.04 302.19 56.04 303.19 56.04 304.19 56.04 305.19 56.04 17 Sep 2008 294.36 55.97 295.36 55.97 296.36 55.97 297.36 55.97 298.36 55.97 299.36 55.97 300.36 55.97 301.36 55.97 302.36 55.97 303.36 55.97 304.36 55.97 18 Sep 2008 293.53 57.55 294.53 57.55 295.53 57.55 296.53 57.55 297.53 57.55 298.53 57.55 299.53 57.55 300.53 57.55 301.53 57.55 302.53 57.55 303.53 57.55 19 Sep 2008 292.69 57.44 293.69 57.44 294.69 57.44 295.69 57.44 296.69 57.44 297.69 57.44 298.69 57.44 299.69 57.44 300.69 57.44 301.69 57.44 302.69 57.44 20 Sep 2008 291.86 57.15 292.86 57.15 293.86 57.15 294.86 57.15 295.86 57.15 296.86 57.15 297.86 57.15 298.86 57.15 299.86 57.15 300.86 57.15 301.86 57.15 21 Sep 2008 291.03 57.08 292.03 57.08 293.03 57.08 294.03 57.08 295.03 57.08 296.03 57.08 297.03 57.08 298.03 57.08 299.03 57.08 300.03 57.08 301.03 57.08 22 Sep 2008 290.21 57.02 291.21 57.02 292.21 57.02 293.21 57.02 294.21 57.02 295.21 57.02 296.21 57.02 297.21 57.02 298.21 57.02 299.21 57.02 300.21 57.02 23 Sep 2008 289.38 56.98 290.38 56.98 291.38 56.98 292.38 56.98 293.38 56.98 294.38 56.98 295.38 56.98 296.38 56.98 297.38 56.98 298.38 56.98 299.38 56.98 24 Sep 2008 288.55 56.74 289.55 56.74 290.55 56.74 291.55 56.74 292.55 56.74 293.55 56.74 294.55 56.74 295.55 56.74 296.55 56.74 297.55 56.74 298.55 56.74 25 Sep 2008 287.72 56.72 288.72 56.72 289.72 56.72 290.72 56.72 291.72 56.72 292.72 56.72 293.72 56.72 294.72 56.72 295.72 56.72 296.72 56.72 297.72 56.72 26 Sep 2008 286.90 56.72 287.90 56.72 288.90 56.72 289.90 56.72 290.90 56.72 291.90 56.72 292.90 56.72 293.90 56.72 294.90 56.72 295.90 56.72 296.90 56.72 27 Sep 2008 286.07 56.72 287.07 56.72 288.07 56.72 289.07 56.72 290.07 56.72 291.07 56.72 292.07 56.72 293.07 56.72 294.07 56.72 295.07 56.72 296.07 56.72 28 Sep 2008 285.25 56.74 286.25 56.74 287.25 56.74 288.25 56.74 289.25 56.74 290.25 56.74 291.25 56.74 292.25 56.74 293.25 56.74 294.25 56.74 295.25 56.74 29 Sep 2008 284.42 56.97 285.42 56.97 286.42 56.97 287.42 56.97 288.42 56.97 289.42 56.97 290.42 56.97 291.42 56.97 292.42 56.97 293.42 56.97 294.42 56.97 30 Sep 2008 283.59 57.01 284.59 57.01 285.59 57.01 286.59 57.01 287.59 57.01 288.59 57.01 289.59 57.01 290.59 57.01 291.59 57.01 292.59 57.01 293.59 57.01 01 Oct 2008 272.77 55.17 273.77 55.40 274.77 55.63 275.77 55.65 276.77 55.68 277.77 55.71 278.77 55.93 279.77 55.96 280.77 55.98 281.77 56.00 282.77 56.02 283.77 56.04 284.77 56.26 285.77 56.28 286.77 56.30 287.77 56.51 288.77 56.53 289.77 56.54 290.77 56.56 291.77 56.77 292.77 56.78 293.77 57.00 294.77 57.01 295.77 57.02 296.77 57.07 297.77 57.07 298.77 57.07 299.77 57.07 300.77 57.07 301.77 57.07 302.77 57.07 02 Oct 2008 271.94 53.95 272.94 53.99 273.94 54.23 274.94 54.27 275.94 54.31 276.94 54.34 277.94 54.58 278.94 54.61 279.94 54.64 280.94 54.67 281.94 54.70 282.94 54.72 283.94 54.95 284.94 54.97 285.94 55.00 286.94 55.02 287.94 55.24 288.94 55.26 289.94 55.28 290.94 55.50 291.94 55.52 292.94 55.54 293.94 55.76 294.94 55.77 295.94 55.99 296.94 56.00 297.94 56.22 298.94 56.23 299.94 56.44 300.94 56.46 301.94 56.67 03 Oct 2008 271.11 52.46 272.11 52.71 273.11 52.96 274.11 53.01 275.11 53.06 276.11 53.10 277.11 53.15 278.11 53.19 279.11 53.23 280.11 53.27 281.11 53.30 282.11 53.34 283.11 53.58 284.11 53.61 285.11 53.64 286.11 53.67 287.11 53.70 288.11 53.93 289.11 53.96 290.11 53.98 291.11 54.21 292.11 54.23 293.11 54.26 294.11 54.48 295.11 54.50 296.11 54.72 297.11 54.74 298.11 54.96 299.11 54.98 300.11 55.19 301.11 55.41 04 Oct 2008 270.28 50.88 271.28 51.14 272.28 51.41 273.28 51.47 274.28 51.52 275.28 51.58 276.28 51.64 277.28 51.69 278.28 51.74 279.28 51.79 280.28 51.84 281.28 51.88 282.28 52.13 283.28 52.17 284.28 52.21 285.28 52.25 286.28 52.29 287.28 52.53 288.28 52.56 289.28 52.60 290.28 52.83 291.28 52.86 292.28 52.90 293.28 53.13 294.28 53.15 295.28 53.38 296.28 53.41 297.28 53.63 298.28 53.66 299.28 53.88 300.28 53.91 05 Oct 2008 269.45 49.41 270.45 49.69 271.45 49.76 272.45 49.83 273.45 49.90 274.45 49.97 275.45 50.04 276.45 50.10 277.45 50.16 278.45 50.22 279.45 50.28 280.45 50.54 281.45 50.60 282.45 50.65 283.45 50.70 284.45 50.75 285.45 50.80 286.45 51.05 287.45 51.09 288.45 51.14 289.45 51.18 290.45 51.42 291.45 51.46 292.45 51.50 293.45 51.74 294.45 51.78 295.45 52.01 296.45 52.04 297.45 52.28 298.45 52.51 299.45 52.54 06 Oct 2008 268.62 47.66 269.62 47.95 270.62 48.23 271.62 48.31 272.62 48.39 273.62 48.47 274.62 48.55 275.62 48.63 276.62 48.70 277.62 48.77 278.62 48.84 279.62 48.91 280.62 48.98 281.62 49.04 282.62 49.10 283.62 49.16 284.62 49.22 285.62 49.48 286.62 49.54 287.62 49.59 288.62 49.65 289.62 49.90 290.62 49.95 291.62 50.00 292.62 50.24 293.62 50.29 294.62 50.53 295.62 50.58 296.62 50.82 297.62 50.86 298.62 51.10 07 Oct 2008 267.79 45.83 268.79 46.12 269.79 46.42 270.79 46.71 271.79 46.60 272.79 46.69 273.79 46.78 274.79 46.86 275.79 46.95 276.79 47.03 277.79 47.11 278.79 47.19 279.79 47.27 280.79 47.34 281.79 47.41 282.79 47.49 283.79 47.56 284.79 47.83 285.79 47.89 286.79 47.96 287.79 48.02 288.79 48.28 289.79 48.34 290.79 48.40 291.79 48.66 292.79 48.72 293.79 48.97 294.79 49.02 295.79 49.28 296.79 49.33 297.79 49.57 08 Oct 2008 266.96 44.13 267.96 44.43 268.96 44.73 269.96 44.83 270.96 44.93 271.96 45.03 272.96 45.12 273.96 45.22 274.96 45.11 275.96 45.20 276.96 45.29 277.96 45.38 278.96 45.47 279.96 45.55 280.96 45.64 281.96 45.72 282.96 46.00 283.96 46.08 284.96 46.16 285.96 46.23 286.96 46.30 287.96 46.58 288.96 46.65 289.96 46.72 290.96 46.98 291.96 47.05 292.96 47.12 293.96 47.38 294.96 47.64 295.96 47.70 296.96 47.96 09 Oct 2008 266.12 42.18 267.12 42.49 268.12 42.79 269.12 43.10 270.12 43.20 271.12 43.10 272.12 43.20 273.12 43.31 274.12 43.40 275.12 43.50 276.12 43.60 277.12 43.70 278.12 43.79 279.12 43.88 280.12 43.98 281.12 44.07 282.12 44.16 283.12 44.24 284.12 44.33 285.12 44.41 286.12 44.50 287.12 44.78 288.12 44.86 289.12 44.94 290.12 45.22 291.12 45.29 292.12 45.37 293.12 45.64 294.12 45.71 295.12 45.98 296.12 46.25 10 Oct 2008 265.28 40.20 266.28 40.50 267.28 40.81 268.28 41.12 269.28 41.22 270.28 41.33 271.28 41.43 272.28 41.34 273.28 41.44 274.28 41.54 275.28 41.65 276.28 41.75 277.28 41.85 278.28 41.95 279.28 42.04 280.28 42.14 281.28 42.24 282.28 42.33 283.28 42.42 284.28 42.52 285.28 42.61 286.28 42.90 287.28 42.98 288.28 43.07 289.28 43.36 290.28 43.44 291.28 43.52 292.28 43.81 293.28 43.89 294.28 44.16 295.28 44.44 11 Oct 2008 264.44 38.20 265.44 38.50 266.44 38.81 267.44 39.11 268.44 39.22 269.44 39.32 270.44 39.43 271.44 39.53 272.44 39.64 273.44 39.74 274.44 39.64 275.44 39.75 276.44 39.85 277.44 39.95 278.44 40.05 279.44 40.15 280.44 40.25 281.44 40.35 282.44 40.45 283.44 40.74 284.44 40.84 285.44 40.94 286.44 41.03 287.44 41.12 288.44 41.41 289.44 41.51 290.44 41.60 291.44 41.88 292.44 41.97 293.44 42.26 294.44 42.54 12 Oct 2008 263.60 35.87 264.60 36.17 265.60 36.47 266.60 36.77 267.60 37.08 268.60 37.38 269.60 37.28 270.60 37.38 271.60 37.48 272.60 37.59 273.60 37.69 274.60 37.79 275.60 37.89 276.60 37.99 277.60 38.09 278.60 37.99 279.60 38.29 280.60 38.39 281.60 38.49 282.60 38.59 283.60 38.69 284.60 38.79 285.60 38.89 286.60 39.19 287.60 39.28 288.60 39.38 289.60 39.67 290.60 39.77 291.60 40.06 292.60 40.15 293.60 40.44 13 Oct 2008 262.76 33.87 263.76 34.16 264.76 34.45 265.76 34.75 266.76 35.04 267.76 35.34 268.76 35.44 269.76 35.33 270.76 35.43 271.76 35.53 272.76 35.63 273.76 35.72 274.76 35.82 275.76 35.92 276.76 36.02 277.76 36.12 278.76 36.22 279.76 36.32 280.76 36.42 281.76 36.51 282.76 36.61 283.76 36.71 284.76 37.01 285.76 37.11 286.76 37.20 287.76 37.30 288.76 37.60 289.76 37.69 290.76 37.99 291.76 38.08 292.76 38.38 14 Oct 2008 261.92 31.86 262.92 32.14 263.92 32.43 264.92 32.72 265.92 33.01 266.92 33.29 267.92 33.38 268.92 33.47 269.92 33.37 270.92 33.46 271.92 33.55 272.92 33.64 273.92 33.73 274.92 33.83 275.92 33.92 276.92 34.02 277.92 34.11 278.92 34.21 279.92 34.30 280.92 34.40 281.92 34.49 282.92 34.79 283.92 34.88 284.92 34.98 285.92 35.08 286.92 35.37 287.92 35.47 288.92 35.56 289.92 35.86 290.92 35.95 291.92 36.25 15 Oct 2008 261.07 29.64 262.07 29.91 263.07 30.19 264.07 30.47 265.07 30.75 266.07 31.03 267.07 31.32 268.07 31.40 269.07 31.48 270.07 31.57 271.07 31.45 272.07 31.54 273.07 31.63 274.07 31.71 275.07 31.80 276.07 31.89 277.07 31.98 278.07 32.07 279.07 32.36 280.07 32.45 281.07 32.54 282.07 32.63 283.07 32.72 284.07 32.81 285.07 33.11 286.07 33.20 287.07 33.29 288.07 33.58 289.07 33.68 290.07 33.77 291.07 34.06 16 Oct 2008 260.22 27.59 261.22 27.86 262.22 28.00 263.22 28.06 264.22 28.13 265.22 28.40 266.22 28.47 267.22 28.75 268.22 29.03 269.22 29.31 270.22 29.53 271.22 29.61 272.22 29.69 273.22 29.77 274.22 29.85 275.22 29.93 276.22 30.01 277.22 30.10 278.22 30.18 279.22 30.27 280.22 30.35 281.22 30.44 282.22 30.52 283.22 30.81 284.22 30.89 285.22 30.98 286.22 31.07 287.22 31.36 288.22 31.45 289.22 31.73 290.22 31.82 17 Oct 2008 259.37 26.00 260.37 26.00 261.37 26.21 262.37 26.22 263.37 26.43 264.37 26.45 265.37 26.48 266.37 26.71 267.37 26.74 268.37 26.98 269.37 27.02 270.37 27.27 271.37 27.71 272.37 28.16 273.37 28.26 274.37 28.34 275.37 28.41 276.37 28.49 277.37 28.57 278.37 28.64 279.37 28.72 280.37 28.80 281.37 29.08 282.37 29.16 283.37 29.24 284.37 29.32 285.37 29.60 286.37 29.68 287.37 29.77 288.37 30.05 289.37 30.13 18 Oct 2008 258.51 25.41 259.51 25.37 260.51 25.52 261.51 25.68 262.51 25.65 263.51 25.82 264.51 25.79 265.51 25.97 266.51 25.96 267.51 26.15 268.51 26.34 269.51 26.34 270.51 26.54 271.51 26.75 272.51 26.96 273.51 27.37 274.51 27.79 275.51 28.03 276.51 28.10 277.51 28.17 278.51 28.44 279.51 28.51 280.51 28.59 281.51 28.66 282.51 28.73 283.51 29.01 284.51 29.08 285.51 29.16 286.51 29.44 287.51 29.51 288.51 29.79 19 Oct 2008 257.65 25.23 258.65 25.14 259.65 25.26 260.65 25.38 261.65 25.30 262.65 25.43 263.65 25.56 264.65 25.70 265.65 25.76 266.65 25.81 267.65 25.93 268.65 25.93 269.65 26.04 270.65 26.20 271.65 26.36 272.65 26.53 273.65 26.70 274.65 27.08 275.65 27.46 276.65 27.85 277.65 28.24 278.65 28.37 279.65 28.43 280.65 28.50 281.65 28.77 282.65 28.83 283.65 28.90 284.65 29.17 285.65 29.24 286.65 29.31 287.65 29.59 20 Oct 2008 256.54 24.89 257.54 24.97 258.54 25.06 259.54 24.95 260.54 25.03 261.54 25.13 262.54 25.22 263.54 25.48 264.54 25.53 265.54 25.59 266.54 25.64 267.54 25.70 268.54 25.75 269.54 25.81 270.54 26.07 271.54 26.13 272.54 26.18 273.54 26.31 274.54 26.45 275.54 26.79 276.54 27.13 277.54 27.48 278.54 27.84 279.54 28.20 280.54 28.46 281.54 28.53 282.54 28.79 283.54 28.85 284.54 28.92 285.54 29.18 286.54 29.25 287.54 29.51 288.54 29.58 289.54 29.85 290.54 29.92 291.54 30.18 292.54 30.45 293.54 30.72 294.54 30.99 21 Oct 2008 255.67 24.69 256.67 24.75 257.67 24.81 258.67 24.87 259.67 24.94 260.67 25.00 261.67 25.17 262.67 25.42 263.67 25.48 264.67 25.53 265.67 25.58 266.67 25.84 267.67 25.89 268.67 25.94 269.67 26.00 270.67 26.05 271.67 26.11 272.67 26.16 273.67 26.22 274.67 26.27 275.67 26.53 276.67 26.85 277.67 27.16 278.67 27.48 279.67 27.80 280.67 28.13 281.67 28.46 282.67 28.73 283.67 28.99 284.67 29.05 285.67 29.11 286.67 29.37 287.67 29.43 288.67 29.69 289.67 29.96 290.67 30.02 291.67 30.28 292.67 30.55 293.67 30.81 22 Oct 2008 254.76 24.69 255.76 24.73 256.76 24.77 257.76 24.82 258.76 24.87 259.76 24.96 260.76 25.21 261.76 25.46 262.76 25.71 263.76 25.77 264.76 25.82 265.76 25.87 266.76 25.92 267.76 25.97 268.76 26.03 269.76 26.08 270.76 26.13 271.76 26.19 272.76 26.24 273.76 26.29 274.76 26.54 275.76 26.60 276.76 26.84 277.76 27.13 278.76 27.42 279.76 27.71 280.76 28.01 281.76 28.31 282.76 28.61 283.76 28.91 284.76 29.22 285.76 29.35 286.76 29.61 287.76 29.66 288.76 29.92 289.76 29.98 290.76 30.24 291.76 30.50 292.76 30.76 23 Oct 2008 253.88 24.50 254.88 24.53 255.88 24.56 256.88 24.59 257.88 24.63 258.88 24.72 259.88 24.97 260.88 25.22 261.88 25.47 262.88 25.53 263.88 25.58 264.88 25.63 265.88 25.69 266.88 25.74 267.88 25.79 268.88 25.84 269.88 25.90 270.88 25.95 271.88 26.00 272.88 26.25 273.88 26.31 274.88 26.36 275.88 26.46 276.88 26.72 277.88 26.99 278.88 27.25 279.88 27.52 280.88 27.79 281.88 28.07 282.88 28.35 283.88 28.62 284.88 28.91 285.88 29.19 286.88 29.40 287.88 29.65 288.88 29.91 289.88 29.96 290.88 30.22 291.88 30.47 24 Oct 2008 252.95 23.31 253.95 23.33 254.95 23.35 255.95 23.37 256.95 23.39 257.95 23.42 258.95 23.64 259.95 23.90 260.95 24.15 261.95 24.21 262.95 24.26 263.95 24.32 264.95 24.37 265.95 24.43 266.95 24.48 267.95 24.53 268.95 24.59 269.95 24.64 270.95 24.89 271.95 24.95 272.95 25.00 273.95 25.05 274.95 25.17 275.95 25.41 276.95 25.66 277.95 25.91 278.95 26.15 279.95 26.40 280.95 26.66 281.95 26.91 282.95 27.17 283.95 27.42 284.95 27.68 285.95 27.94 286.95 28.21 287.95 28.47 288.95 28.64 289.95 28.89 290.95 29.15 25 Oct 2008 252.07 20.14 253.07 20.16 254.07 20.17 255.07 20.19 256.07 20.20 257.07 20.42 258.07 20.48 259.07 20.74 260.07 21.00 261.07 21.06 262.07 21.12 263.07 21.18 264.07 21.23 265.07 21.29 266.07 21.35 267.07 21.40 268.07 21.46 269.07 21.72 270.07 21.77 271.07 21.83 272.07 21.88 273.07 21.97 274.07 22.19 275.07 22.42 276.07 22.65 277.07 22.89 278.07 23.12 279.07 23.35 280.07 23.59 281.07 23.82 282.07 24.06 283.07 24.30 284.07 24.54 285.07 24.78 286.07 25.03 287.07 25.27 288.07 25.52 289.07 25.77 290.07 26.02 26 Oct 2008 251.11 16.81 252.11 16.82 253.11 16.83 254.11 16.84 255.11 17.05 256.11 17.06 257.11 17.09 258.11 17.35 259.11 17.61 260.11 17.68 261.11 17.74 262.11 17.80 263.11 17.87 264.11 17.93 265.11 17.99 266.11 18.05 267.11 18.11 268.11 18.37 269.11 18.43 270.11 18.49 271.11 18.67 272.11 18.89 273.11 19.11 274.11 19.33 275.11 19.55 276.11 19.77 277.11 19.99 278.11 20.21 279.11 20.43 280.11 20.66 281.11 20.88 282.11 21.11 283.11 21.33 284.11 21.56 285.11 21.79 286.11 22.02 287.11 22.23 288.11 22.48 289.11 22.71 27 Oct 2008 250.23 72.00 251.23 72.00 252.23 72.00 253.23 72.00 254.23 72.00 255.23 13.70 256.23 13.71 257.23 13.92 258.23 14.17 259.23 14.24 260.23 14.30 261.23 14.37 262.23 14.44 263.23 14.51 264.23 14.58 265.23 14.64 266.23 14.79 267.23 15.00 268.23 15.21 269.23 15.42 270.23 15.63 271.23 15.85 272.23 16.06 273.23 16.27 274.23 16.48 275.23 16.69 276.23 16.91 277.23 17.12 278.23 17.33 279.23 17.55 280.23 17.76 281.23 17.98 282.23 18.19 283.23 18.33 284.23 18.59 285.23 18.84 286.23 18.90 287.23 19.15 288.23 19.41 28 Oct 2008 249.25 71.03 250.25 71.03 251.25 71.03 252.25 71.03 253.25 71.03 254.25 71.03 255.25 71.03 256.25 71.03 257.25 71.03 258.25 71.03 259.25 71.03 260.25 71.03 261.25 71.03 262.25 71.03 263.25 11.35 264.25 11.55 265.25 11.76 266.25 11.96 267.25 12.17 268.25 12.38 269.25 12.58 270.25 12.79 271.25 12.99 272.25 13.20 273.25 13.41 274.25 13.61 275.25 13.82 276.25 13.93 277.25 14.20 278.25 14.26 279.25 14.52 280.25 14.58 281.25 14.85 282.25 14.91 283.25 15.17 284.25 15.43 285.25 15.49 286.25 15.74 287.25 16.00 29 Oct 2008 248.36 70.03 249.36 70.03 250.36 70.03 251.36 70.03 252.36 70.03 253.36 70.03 254.36 70.03 255.36 70.03 256.36 70.03 257.36 70.03 258.36 70.03 259.36 70.03 260.36 70.03 261.36 70.03 262.36 70.03 263.36 70.03 264.36 70.03 265.36 70.03 266.36 70.03 267.36 70.03 268.36 70.03 269.36 70.03 270.36 09.98 271.36 10.05 272.36 10.12 273.36 10.39 274.36 10.47 275.36 10.54 276.36 10.81 277.36 10.87 278.36 10.94 279.36 11.21 280.36 11.48 281.36 11.54 282.36 11.81 283.36 11.87 284.36 12.14 285.36 12.40 286.36 12.66 30 Oct 2008 247.38 69.01 248.38 69.01 249.38 69.01 250.38 69.01 251.38 69.01 252.38 69.01 253.38 69.01 254.38 69.01 255.38 69.01 256.38 69.01 257.38 69.01 258.38 69.01 259.38 69.01 260.38 69.01 261.38 69.01 262.38 69.01 263.38 69.01 264.38 69.01 265.38 69.01 266.38 69.01 267.38 69.01 268.38 69.01 269.38 69.01 270.38 69.01 271.38 69.01 272.38 69.01 273.38 69.01 274.38 69.01 275.38 69.01 276.38 69.01 277.38 07.72 278.38 08.00 279.38 08.07 280.38 08.34 281.38 08.61 282.38 08.68 283.38 08.96 284.38 09.23 285.38 09.49 31 Oct 2008 246.47 67.80 247.47 67.80 248.47 67.80 249.47 67.80 250.47 67.80 251.47 67.80 252.47 67.80 253.47 67.80 254.47 67.80 255.47 67.80 256.47 67.80 257.47 67.80 258.47 67.80 259.47 67.80 260.47 67.80 261.47 67.80 262.47 67.80 263.47 67.80 264.47 67.80 265.47 67.80 266.47 67.80 267.47 67.80 268.47 67.80 269.47 67.80 270.47 67.80 271.47 67.80 272.47 67.80 273.47 67.80 274.47 67.80 275.47 67.80 276.47 67.80 277.47 67.80 278.47 67.80 279.47 67.80 280.47 67.80 281.47 67.80 282.47 67.80 283.47 06.02 284.47 06.29 01 Nov 2008 245.46 67.37 246.46 67.37 247.46 67.37 248.46 67.37 249.46 67.37 250.46 67.37 251.46 67.37 252.46 67.37 253.46 67.37 254.46 67.37 255.46 67.37 256.46 67.37 257.46 67.37 258.46 67.37 259.46 67.37 260.46 67.37 261.46 67.37 262.46 67.37 263.46 67.37 264.46 67.37 265.46 67.37 266.46 67.37 267.46 67.37 268.46 67.37 269.46 67.37 270.46 67.37 271.46 67.37 272.46 67.37 273.46 67.37 274.46 67.37 275.46 67.37 276.46 67.37 277.46 67.37 278.46 67.37 279.46 67.37 280.46 67.37 281.46 67.37 282.46 67.37 283.46 67.37 284.46 67.37 02 Nov 2008 244.54 57.00 245.54 57.00 246.54 57.00 247.54 57.00 248.54 57.00 249.54 57.00 250.54 57.00 251.54 57.00 252.54 57.00 253.54 57.00 254.54 57.00 255.54 57.00 256.54 57.00 257.54 57.00 258.54 57.00 259.54 57.00 260.54 57.00 261.54 57.00 262.54 57.00 263.54 57.00 264.54 57.00 265.54 57.00 266.54 57.00 267.54 57.00 268.54 57.00 269.54 57.00 270.54 57.00 271.54 57.00 272.54 57.00 273.54 57.00 274.54 57.00 275.54 57.00 276.54 57.00 277.54 57.00 278.54 57.00 279.54 57.00 280.54 57.00 281.54 57.00 282.54 57.00 283.54 57.00 03 Nov 2008 243.52 61.08 244.52 61.08 245.52 61.08 246.52 61.08 247.52 61.08 248.52 61.08 249.52 61.08 250.52 61.08 251.52 61.08 252.52 61.08 253.52 61.08 254.52 61.08 255.52 61.08 256.52 61.08 257.52 61.08 258.52 61.08 259.52 61.08 260.52 61.08 261.52 61.08 262.52 61.08 263.52 61.08 264.52 61.08 265.52 61.08 266.52 61.08 267.52 61.08 268.52 61.08 269.52 61.08 270.52 61.08 271.52 61.08 272.52 61.08 273.52 61.08 274.52 61.08 275.52 61.08 276.52 61.08 277.52 61.08 278.52 61.08 279.52 61.08 280.52 61.08 281.52 61.08 282.52 61.08 04 Nov 2008 242.60 60.37 243.60 60.37 244.60 60.37 245.60 60.37 246.60 60.37 247.60 60.37 248.60 60.37 249.60 60.37 250.60 60.37 251.60 60.37 252.60 60.37 253.60 60.37 254.60 60.37 255.60 60.37 256.60 60.37 257.60 60.37 258.60 60.37 259.60 60.37 260.60 60.37 261.60 60.37 262.60 60.37 263.60 60.37 264.60 60.37 265.60 60.37 266.60 60.37 267.60 60.37 268.60 60.37 269.60 60.37 270.60 60.37 271.60 60.37 272.60 60.37 273.60 60.37 274.60 60.37 275.60 60.37 276.60 60.37 277.60 60.37 278.60 60.37 279.60 60.37 280.60 60.37 281.60 60.37 05 Nov 2008 241.55 59.88 242.55 59.88 243.55 59.88 244.55 59.88 245.55 59.88 246.55 59.88 247.55 59.88 248.55 59.88 249.55 59.88 250.55 59.88 251.55 59.88 252.55 59.88 253.55 59.88 254.55 59.88 255.55 59.88 256.55 59.88 257.55 59.88 258.55 59.88 259.55 59.88 260.55 59.88 261.55 59.88 262.55 59.88 263.55 59.88 264.55 59.88 265.55 59.88 266.55 59.88 267.55 59.88 268.55 59.88 269.55 59.88 270.55 59.88 271.55 59.88 272.55 59.88 273.55 59.88 274.55 59.88 275.55 59.88 276.55 59.88 277.55 59.88 278.55 59.88 279.55 59.88 280.55 59.88 06 Nov 2008 240.61 59.42 241.61 59.42 242.61 59.42 243.61 59.42 244.61 59.42 245.61 59.42 246.61 59.42 247.61 59.42 248.61 59.42 249.61 59.42 250.61 59.42 251.61 59.42 252.61 59.42 253.61 59.42 254.61 59.42 255.61 59.42 256.61 59.42 257.61 59.42 258.61 59.42 259.61 59.42 260.61 59.42 261.61 59.42 262.61 59.42 263.61 59.42 264.61 59.42 265.61 59.42 266.61 59.42 267.61 59.42 268.61 59.42 269.61 59.42 270.61 59.42 271.61 59.42 272.61 59.42 273.61 59.42 274.61 59.42 275.61 59.42 276.61 59.42 277.61 59.42 278.61 59.42 279.61 59.42 07 Nov 2008 239.56 58.99 240.56 58.99 241.56 58.99 242.56 58.99 243.56 58.99 244.56 58.99 245.56 58.99 246.56 58.99 247.56 58.99 248.56 58.99 249.56 58.99 250.56 58.99 251.56 58.99 252.56 58.99 253.56 58.99 254.56 58.99 255.56 58.99 256.56 58.99 257.56 58.99 258.56 58.99 259.56 58.99 260.56 58.99 261.56 58.99 262.56 58.99 263.56 58.99 264.56 58.99 265.56 58.99 266.56 58.99 267.56 58.99 268.56 58.99 269.56 58.99 270.56 58.99 271.56 58.99 272.56 58.99 273.56 58.99 274.56 58.99 275.56 58.99 276.56 58.99 277.56 58.99 278.56 58.99 279.56 58.99 08 Nov 2008 238.61 58.58 239.61 58.58 240.61 58.58 241.61 58.58 242.61 58.58 243.61 58.58 244.61 58.58 245.61 58.58 246.61 58.58 247.61 58.58 248.61 58.58 249.61 58.58 250.61 58.58 251.61 58.58 252.61 58.58 253.61 58.58 254.61 58.58 255.61 58.58 256.61 58.58 257.61 58.58 258.61 58.58 259.61 58.58 260.61 58.58 261.61 58.58 262.61 58.58 263.61 58.58 264.61 58.58 265.61 58.58 266.61 58.58 267.61 58.58 268.61 58.58 269.61 58.58 270.61 58.58 271.61 58.58 272.61 58.58 273.61 58.58 274.61 58.58 275.61 58.58 276.61 58.58 277.61 58.58 278.61 58.58 09 Nov 2008 237.66 58.39 238.66 58.39 239.66 58.39 240.66 58.39 241.66 58.39 242.66 58.39 243.66 58.39 244.66 58.39 245.66 58.39 246.66 58.39 247.66 58.39 248.66 58.39 249.66 58.39 250.66 58.39 251.66 58.39 252.66 58.39 253.66 58.39 254.66 58.39 255.66 58.39 256.66 58.39 257.66 58.39 258.66 58.39 259.66 58.39 260.66 58.39 261.66 58.39 262.66 58.39 263.66 58.39 264.66 58.39 265.66 58.39 266.66 58.39 267.66 58.39 268.66 58.39 269.66 58.39 270.66 58.39 271.66 58.39 272.66 58.39 273.66 58.39 274.66 58.39 275.66 58.39 276.66 58.39 277.66 58.39 10 Nov 2008 236.55 58.03 237.55 58.03 238.55 58.03 239.55 58.03 240.55 58.03 241.55 58.03 242.55 58.03 243.55 58.03 244.55 58.03 245.55 58.03 246.55 58.03 247.55 58.03 248.55 58.03 249.55 58.03 250.55 58.03 251.55 58.03 252.55 58.03 253.55 58.03 254.55 58.03 255.55 58.03 256.55 58.03 257.55 58.03 258.55 58.03 259.55 58.03 260.55 58.03 261.55 58.03 262.55 58.03 263.55 58.03 264.55 58.03 265.55 58.03 266.55 58.03 267.55 58.03 268.55 58.03 269.55 58.03 270.55 58.03 271.55 58.03 272.55 58.03 273.55 58.03 274.55 58.03 275.55 58.03 276.55 58.03 11 Nov 2008 235.58 57.69 236.58 57.69 237.58 57.69 238.58 57.69 239.58 57.69 240.58 57.69 241.58 57.69 242.58 57.69 243.58 57.69 244.58 57.69 245.58 57.69 246.58 57.69 247.58 57.69 248.58 57.69 249.58 57.69 250.58 57.69 251.58 57.69 252.58 57.69 253.58 57.69 254.58 57.69 255.58 57.69 256.58 57.69 257.58 57.69 258.58 57.69 259.58 57.69 260.58 57.69 261.58 57.69 262.58 57.69 263.58 57.69 264.58 57.69 265.58 57.69 266.58 57.69 267.58 57.69 268.58 57.69 269.58 57.69 270.58 57.69 271.58 57.69 272.58 57.69 273.58 57.69 274.58 57.69 275.58 57.69 12 Nov 2008 234.45 57.56 235.45 57.56 236.45 57.56 237.45 57.56 238.45 57.56 239.45 57.56 240.45 57.56 241.45 57.56 242.45 57.56 243.45 57.56 244.45 57.56 245.45 57.56 246.45 57.56 247.45 57.56 248.45 57.56 249.45 57.56 250.45 57.56 251.45 57.56 252.45 57.56 253.45 57.56 254.45 57.56 255.45 57.56 256.45 57.56 257.45 57.56 258.45 57.56 259.45 57.56 260.45 57.56 261.45 57.56 262.45 57.56 263.45 57.56 264.45 57.56 265.45 57.56 266.45 57.56 267.45 57.56 268.45 57.56 269.45 57.56 270.45 57.56 271.45 57.56 272.45 57.56 273.45 57.56 274.45 57.56 13 Nov 2008 233.47 57.46 234.47 57.46 235.47 57.46 236.47 57.46 237.47 57.46 238.47 57.46 239.47 57.46 240.47 57.46 241.47 57.46 242.47 57.46 243.47 57.46 244.47 57.46 245.47 57.46 246.47 57.46 247.47 57.46 248.47 57.46 249.47 57.46 250.47 57.46 251.47 57.46 252.47 57.46 253.47 57.46 254.47 57.46 255.47 57.46 256.47 57.46 257.47 57.46 258.47 57.46 259.47 57.46 260.47 57.46 261.47 57.46 262.47 57.46 263.47 57.46 264.47 57.46 265.47 57.46 266.47 57.46 267.47 57.46 268.47 57.46 269.47 57.46 270.47 57.46 271.47 57.46 272.47 57.46 273.47 57.46 14 Nov 2008 232.32 56.28 233.32 56.29 234.32 56.31 235.32 56.53 236.32 56.54 237.32 56.76 238.32 56.77 239.32 56.98 240.32 57.00 241.32 57.17 242.32 57.17 243.32 57.17 244.32 57.17 245.32 57.17 246.32 57.17 247.32 57.17 248.32 57.17 249.32 57.17 250.32 57.17 251.32 57.17 252.32 57.17 253.32 57.17 254.32 57.17 255.32 57.17 256.32 57.17 257.32 57.17 258.32 57.17 259.32 57.17 260.32 57.17 261.32 57.17 262.32 57.17 263.32 57.17 264.32 57.17 265.32 57.17 266.32 57.17 267.32 57.17 268.32 57.17 269.32 57.17 270.32 57.17 271.32 57.17 272.32 57.17 273.32 57.17 274.32 57.17 15 Nov 2008 231.33 54.74 232.33 54.96 233.33 54.98 234.33 55.20 235.33 55.22 236.33 55.23 237.33 55.45 238.33 55.46 239.33 55.68 240.33 55.69 241.33 55.91 242.33 56.12 243.33 56.13 244.33 56.35 245.33 56.57 246.33 56.81 247.33 57.05 248.33 57.09 249.33 57.09 250.33 57.09 251.33 57.09 252.33 57.09 253.33 57.09 254.33 57.09 255.33 57.09 256.33 57.09 257.33 57.09 258.33 57.09 259.33 57.09 260.33 57.09 261.33 57.09 262.33 57.09 263.33 57.09 264.33 57.09 265.33 57.09 266.33 57.09 267.33 57.09 268.33 57.09 269.33 57.09 270.33 57.09 271.33 57.09 272.33 57.09 273.33 57.09 16 Nov 2008 230.33 53.59 231.33 53.61 232.33 53.64 233.33 53.86 234.33 53.88 235.33 53.91 236.33 54.13 237.33 54.15 238.33 54.36 239.33 54.38 240.33 54.60 241.33 54.81 242.33 54.83 243.33 55.04 244.33 55.14 245.33 55.41 246.33 55.67 247.33 55.93 248.33 56.18 249.33 56.43 250.33 56.68 251.33 56.92 252.33 57.03 253.33 57.03 254.33 57.03 255.33 57.03 256.33 57.03 257.33 57.03 258.33 57.03 259.33 57.03 260.33 57.03 261.33 57.03 262.33 57.03 263.33 57.03 264.33 57.03 265.33 57.03 266.33 57.03 267.33 57.03 268.33 57.03 269.33 57.03 270.33 57.03 271.33 57.03 272.33 57.03 17 Nov 2008 229.13 52.16 230.13 52.19 231.13 52.43 232.13 52.46 233.13 52.49 234.13 52.71 235.13 52.74 236.13 52.97 237.13 52.99 238.13 53.21 239.13 53.24 240.13 53.46 241.13 53.48 242.13 53.70 243.13 53.91 244.13 53.93 245.13 54.15 246.13 54.37 247.13 54.65 248.13 54.92 249.13 55.20 250.13 55.46 251.13 55.72 252.13 55.98 253.13 56.23 254.13 56.48 255.13 56.72 256.13 56.96 257.13 56.98 258.13 56.98 259.13 56.98 260.13 56.98 261.13 56.98 262.13 56.98 263.13 56.98 264.13 56.98 265.13 56.98 266.13 56.98 267.13 56.98 268.13 56.98 269.13 56.98 270.13 56.98 271.13 56.98 18 Nov 2008 228.12 50.93 229.12 50.97 230.12 51.01 231.12 51.25 232.12 51.29 233.12 51.33 234.12 51.56 235.12 51.60 236.12 51.63 237.12 51.86 238.12 51.89 239.12 52.11 240.12 52.14 241.12 52.37 242.12 52.59 243.12 52.61 244.12 52.83 245.12 53.05 246.12 53.07 247.12 53.29 248.12 53.57 249.12 53.87 250.12 54.16 251.12 54.45 252.12 54.73 253.12 55.00 254.12 55.27 255.12 55.54 256.12 55.80 257.12 56.05 258.12 56.30 259.12 56.55 260.12 56.75 261.12 56.75 262.12 56.75 263.12 56.75 264.12 56.75 265.12 56.75 266.12 56.75 267.12 56.75 268.12 56.75 269.12 56.75 270.12 56.75 19 Nov 2008 226.91 49.57 227.91 49.63 228.91 49.68 229.91 49.74 230.91 49.99 231.91 50.03 232.91 50.08 233.91 50.32 234.91 50.37 235.91 50.41 236.91 50.64 237.91 50.68 238.91 50.92 239.91 50.95 240.91 51.18 241.91 51.21 242.91 51.44 243.91 51.67 244.91 51.69 245.91 51.92 246.91 52.14 247.91 52.36 248.91 52.59 249.91 52.81 250.91 53.02 251.91 53.26 252.91 53.57 253.91 53.87 254.91 54.16 255.91 54.45 256.91 54.73 257.91 55.00 258.91 55.27 259.91 55.53 260.91 55.79 261.91 56.05 262.91 56.30 263.91 56.54 264.91 56.73 265.91 56.73 266.91 56.73 267.91 56.73 268.91 56.73 20 Nov 2008 225.88 48.19 226.88 48.26 227.88 48.33 228.88 48.39 229.88 48.66 230.88 48.72 231.88 48.77 232.88 48.83 233.88 49.08 234.88 49.13 235.88 49.18 236.88 49.43 237.88 49.48 238.88 49.72 239.88 49.76 240.88 50.00 241.88 50.04 242.88 50.28 243.88 50.51 244.88 50.55 245.88 50.78 246.88 51.01 247.88 51.24 248.88 51.47 249.88 51.69 250.88 51.92 251.88 52.14 252.88 52.36 253.88 52.58 254.88 52.80 255.88 53.02 256.88 53.28 257.88 53.59 258.88 53.89 259.88 54.18 260.88 54.47 261.88 54.75 262.88 55.02 263.88 55.29 264.88 55.55 265.88 55.81 266.88 56.07 267.88 56.32 21 Nov 2008 224.85 46.92 225.85 47.00 226.85 47.08 227.85 47.16 228.85 47.24 229.85 47.31 230.85 47.38 231.85 47.45 232.85 47.52 233.85 47.79 234.85 47.85 235.85 47.91 236.85 48.17 237.85 48.22 238.85 48.48 239.85 48.53 240.85 48.78 241.85 48.83 242.85 49.07 243.85 49.32 244.85 49.36 245.85 49.60 246.85 49.84 247.85 50.07 248.85 50.31 249.85 50.54 250.85 50.77 251.85 51.00 252.85 51.23 253.85 51.46 254.85 51.69 255.85 51.91 256.85 52.13 257.85 52.36 258.85 52.58 259.85 52.80 260.85 53.02 261.85 53.27 262.85 53.57 263.85 53.87 264.85 54.17 265.85 54.45 266.85 54.73 22 Nov 2008 223.59 45.48 224.59 45.58 225.59 45.48 226.59 45.57 227.59 45.66 228.59 45.75 229.59 45.84 230.59 46.12 231.59 46.20 232.59 46.28 233.59 46.36 234.59 46.43 235.59 46.71 236.59 46.78 237.59 46.84 238.59 47.11 239.59 47.17 240.59 47.43 241.59 47.49 242.59 47.75 243.59 48.00 244.59 48.06 245.59 48.31 246.59 48.56 247.59 48.80 248.59 49.05 249.59 49.29 250.59 49.53 251.59 49.77 252.59 50.01 253.59 50.24 254.59 50.48 255.59 50.71 256.59 50.94 257.59 51.17 258.59 51.40 259.59 51.62 260.59 51.85 261.59 52.07 262.59 52.30 263.59 52.52 264.59 52.74 23 Nov 2008 222.54 44.02 223.54 44.13 224.54 44.04 225.54 44.15 226.54 44.25 227.54 44.36 228.54 44.46 229.54 44.56 230.54 44.65 231.54 44.75 232.54 44.84 233.54 44.93 234.54 45.21 235.54 45.30 236.54 45.38 237.54 45.46 238.54 45.74 239.54 45.81 240.54 46.08 241.54 46.15 242.54 46.42 243.54 46.49 244.54 46.75 245.54 47.01 246.54 47.27 247.54 47.53 248.54 47.78 249.54 48.03 250.54 48.28 251.54 48.53 252.54 48.78 253.54 49.02 254.54 49.27 255.54 49.51 256.54 49.75 257.54 49.99 258.54 50.22 259.54 50.46 260.54 50.69 261.54 50.92 262.54 51.15 263.54 51.38 24 Nov 2008 221.24 42.59 222.24 42.52 223.24 42.64 224.24 42.76 225.24 42.88 226.24 42.79 227.24 42.91 228.24 43.02 229.24 43.13 230.24 43.24 231.24 43.34 232.24 43.45 233.24 43.55 234.24 43.65 235.24 43.74 236.24 44.04 237.24 44.13 238.24 44.22 239.24 44.51 240.24 44.59 241.24 44.67 242.24 44.95 243.24 45.23 244.24 45.31 245.24 45.58 246.24 45.85 247.24 46.12 248.24 46.38 249.24 46.65 250.24 46.91 251.24 47.17 252.24 47.43 253.24 47.68 254.24 47.94 255.24 48.19 256.24 48.44 257.24 48.69 258.24 48.93 259.24 49.18 260.24 49.42 261.24 49.66 262.24 49.90 263.24 50.14 25 Nov 2008 220.18 40.99 221.18 41.12 222.18 41.05 223.18 41.18 224.18 41.31 225.18 41.43 226.18 41.36 227.18 41.48 228.18 41.60 229.18 41.72 230.18 41.84 231.18 41.95 232.18 42.07 233.18 42.18 234.18 42.29 235.18 42.39 236.18 42.50 237.18 42.60 238.18 42.70 239.18 43.00 240.18 43.10 241.18 43.39 242.18 43.48 243.18 43.77 244.18 43.86 245.18 44.14 246.18 44.42 247.18 44.70 248.18 44.98 249.18 45.26 250.18 45.53 251.18 45.80 252.18 46.07 253.18 46.34 254.18 46.60 255.18 46.86 256.18 47.12 257.18 47.38 258.18 47.64 259.18 47.89 260.18 48.15 261.18 48.40 262.18 48.65 26 Nov 2008 219.12 39.55 220.12 39.49 221.12 39.62 222.12 39.76 223.12 39.69 224.12 39.82 225.12 39.95 226.12 39.88 227.12 40.01 228.12 40.14 229.12 40.26 230.12 40.39 231.12 40.31 232.12 40.43 233.12 40.55 234.12 40.67 235.12 40.79 236.12 41.10 237.12 41.21 238.12 41.32 239.12 41.43 240.12 41.54 241.12 41.84 242.12 41.94 243.12 42.24 244.12 42.34 245.12 42.64 246.12 42.93 247.12 43.22 248.12 43.51 249.12 43.80 250.12 44.08 251.12 44.36 252.12 44.64 253.12 44.92 254.12 45.20 255.12 45.47 256.12 45.74 257.12 46.01 258.12 46.28 259.12 46.54 260.12 46.81 261.12 47.07 27 Nov 2008 217.77 37.43 218.77 37.76 219.77 38.10 220.77 38.03 221.77 38.16 222.77 38.29 223.77 38.23 224.77 38.36 225.77 38.49 226.77 38.49 227.77 38.55 228.77 38.68 229.77 38.81 230.77 38.94 231.77 38.87 232.77 38.99 233.77 39.12 234.77 39.24 235.77 39.36 236.77 39.48 237.77 39.80 238.77 39.92 239.77 40.03 240.77 40.14 241.77 40.46 242.77 40.57 243.77 40.87 244.77 40.98 245.77 41.28 246.77 41.58 247.77 41.88 248.77 42.18 249.77 42.48 250.77 42.77 251.77 43.06 252.77 43.35 253.77 43.64 254.77 43.92 255.77 44.21 256.77 44.49 257.77 44.77 258.77 45.04 259.77 45.32 28 Nov 2008 216.69 35.43 217.69 35.76 218.69 36.09 219.69 36.42 220.69 36.54 221.69 36.67 222.69 36.80 223.69 36.73 224.69 36.86 225.69 36.99 226.69 36.92 227.69 37.05 228.69 37.18 229.69 37.31 230.69 37.44 231.69 37.37 232.69 37.50 233.69 37.62 234.69 37.75 235.69 37.87 236.69 38.00 237.69 38.12 238.69 38.24 239.69 38.57 240.69 38.69 241.69 38.80 242.69 38.92 243.69 39.23 244.69 39.35 245.69 39.66 246.69 39.97 247.69 40.28 248.69 40.59 249.69 40.89 250.69 41.19 251.69 41.49 252.69 41.79 253.69 42.09 254.69 42.38 255.69 42.68 256.69 42.97 257.69 43.26 258.69 43.54 29 Nov 2008 215.61 33.30 216.61 33.61 217.61 33.93 218.61 34.25 219.61 34.57 220.61 34.89 221.61 35.21 222.61 35.13 223.61 35.26 224.61 35.38 225.61 35.51 226.61 35.43 227.61 35.56 228.61 35.69 229.61 35.81 230.61 35.74 231.61 35.87 232.61 35.99 233.61 36.12 234.61 36.25 235.61 36.37 236.61 36.50 237.61 36.62 238.61 36.75 239.61 36.87 240.61 36.99 241.61 37.12 242.61 37.44 243.61 37.56 244.61 37.88 245.61 37.99 246.61 38.31 247.61 38.62 248.61 38.94 249.61 39.25 250.61 39.56 251.61 39.87 252.61 40.17 253.61 40.48 254.61 40.78 255.61 41.09 256.61 41.39 257.61 41.68 30 Nov 2008 214.22 31.34 215.22 31.64 216.22 31.95 217.22 32.26 218.22 32.56 219.22 32.87 220.22 33.18 221.22 33.50 222.22 33.61 223.22 33.73 224.22 33.84 225.22 33.96 226.22 33.88 227.22 34.00 228.22 34.12 229.22 34.24 230.22 34.16 231.22 34.28 232.22 34.41 233.22 34.53 234.22 34.65 235.22 34.77 236.22 34.90 237.22 35.02 238.22 35.15 239.22 35.27 240.22 35.39 241.22 35.51 242.22 35.64 243.22 35.96 244.22 36.08 245.22 36.40 246.22 36.52 247.22 36.84 248.22 37.15 249.22 37.47 250.22 37.79 251.22 38.10 252.22 38.41 253.22 38.73 254.22 39.04 255.22 39.34 01 Dec 2008 213.12 29.11 214.12 29.21 215.12 29.51 216.12 29.60 217.12 29.89 218.12 30.16 219.12 31.02 220.12 31.42 221.12 31.92 222.12 32.23 223.12 32.33 224.12 32.24 225.12 32.35 226.12 32.46 227.12 32.57 228.12 32.48 229.12 32.59 230.12 32.71 231.12 32.82 232.12 32.94 233.12 32.85 234.12 32.97 235.12 33.09 236.12 33.21 237.12 33.33 238.12 33.45 239.12 33.57 240.12 33.69 241.12 34.01 242.12 34.13 243.12 34.25 244.12 34.37 245.12 34.69 246.12 34.81 247.12 35.12 248.12 35.44 249.12 35.76 250.12 36.08 251.12 36.39 252.12 36.71 253.12 37.03 254.12 37.34 02 Dec 2008 212.01 27.00 213.01 27.14 214.01 27.31 215.01 27.29 216.01 27.48 217.01 27.69 218.01 27.72 219.01 28.01 220.01 28.30 221.01 28.59 222.01 29.19 223.01 30.00 224.01 30.68 225.01 30.78 226.01 30.88 227.01 30.98 228.01 31.08 229.01 31.18 230.01 31.09 231.01 31.20 232.01 31.30 233.01 31.41 234.01 31.52 235.01 31.63 236.01 31.74 237.01 31.85 238.01 31.97 239.01 32.08 240.01 32.20 241.01 32.31 242.01 32.43 243.01 32.74 244.01 32.86 245.01 32.97 246.01 33.29 247.01 33.41 248.01 33.72 249.01 34.04 250.01 34.36 251.01 34.67 252.01 34.99 253.01 35.30 03 Dec 2008 210.90 25.89 211.90 25.84 212.90 26.01 213.90 26.01 214.90 26.02 215.90 26.26 216.90 26.39 217.90 26.66 218.90 26.94 219.90 27.22 220.90 27.50 221.90 27.99 222.90 28.27 223.90 28.36 224.90 28.25 225.90 28.88 226.90 29.63 227.90 30.12 228.90 30.21 229.90 30.31 230.90 30.20 231.90 30.30 232.90 30.40 233.90 30.50 234.90 30.60 235.90 30.71 236.90 30.81 237.90 30.91 238.90 31.02 239.90 31.13 240.90 31.23 241.90 31.54 242.90 31.65 243.90 31.76 244.90 32.07 245.90 32.18 246.90 32.29 247.90 32.61 248.90 32.92 249.90 33.23 250.90 33.54 251.90 33.86 04 Dec 2008 209.35 25.16 210.35 25.17 211.35 25.20 212.35 25.24 213.35 25.30 214.35 25.38 215.35 25.57 216.35 25.84 217.35 26.11 218.35 26.38 219.35 26.65 220.35 26.92 221.35 27.19 222.35 27.46 223.35 27.68 224.35 27.82 225.35 27.90 226.35 27.78 227.35 27.86 228.35 28.03 229.35 28.72 230.35 29.42 231.35 29.80 232.35 29.89 233.35 29.98 234.35 30.07 235.35 30.17 236.35 30.26 237.35 30.36 238.35 30.45 239.35 30.55 240.35 30.65 241.35 30.75 242.35 30.85 243.35 31.15 244.35 31.25 245.35 31.36 246.35 31.66 247.35 31.77 248.35 32.07 249.35 32.38 250.35 32.69 251.35 32.99 05 Dec 2008 208.22 24.74 209.22 24.88 210.22 24.82 211.22 24.98 212.22 24.94 213.22 24.92 214.22 25.11 215.22 25.36 216.22 25.62 217.22 25.88 218.22 26.14 219.22 26.40 220.22 26.67 221.22 27.03 222.22 27.13 223.22 27.25 224.22 27.38 225.22 27.53 226.22 27.68 227.22 27.75 228.22 27.82 229.22 27.90 230.22 27.98 231.22 28.08 232.22 28.71 233.22 29.34 234.22 29.90 235.22 29.98 236.22 30.07 237.22 30.15 238.22 30.24 239.22 30.33 240.22 30.42 241.22 30.51 242.22 30.80 243.22 30.89 244.22 30.99 245.22 31.28 246.22 31.38 247.22 31.68 248.22 31.78 249.22 32.07 250.22 32.37 06 Dec 2008 207.09 24.56 208.09 24.44 209.09 24.54 210.09 24.64 211.09 24.55 212.09 24.67 213.09 24.84 214.09 25.09 215.09 25.34 216.09 25.59 217.09 25.85 218.09 26.10 219.09 26.36 220.09 26.52 221.09 26.73 222.09 26.74 223.09 26.77 224.09 26.81 225.09 27.06 226.09 27.12 227.09 27.20 228.09 27.29 229.09 27.59 230.09 27.70 231.09 27.92 232.09 27.99 233.09 28.06 234.09 28.26 235.09 28.82 236.09 29.40 237.09 29.96 238.09 30.04 239.09 30.12 240.09 30.20 241.09 30.48 242.09 30.57 243.09 30.65 244.09 30.74 245.09 31.02 246.09 31.11 247.09 31.40 248.09 31.49 249.09 31.78 07 Dec 2008 205.96 24.26 206.96 24.32 207.96 24.18 208.96 24.25 209.96 24.32 210.96 24.40 211.96 24.34 212.96 24.59 213.96 24.84 214.96 25.09 215.96 25.33 216.96 25.58 217.96 26.03 218.96 26.25 219.96 26.18 220.96 26.33 221.96 26.28 222.96 26.45 223.96 26.42 224.96 26.60 225.96 26.59 226.96 26.79 227.96 26.79 228.96 27.01 229.96 27.24 230.96 27.48 231.96 27.73 232.96 27.90 233.96 27.97 234.96 28.03 235.96 28.10 236.96 28.53 237.96 29.04 238.96 29.56 239.96 29.99 240.96 30.26 241.96 30.33 242.96 30.41 243.96 30.49 244.96 30.77 245.96 30.85 246.96 31.13 247.96 31.21 08 Dec 2008 204.56 24.12 205.56 24.16 206.56 24.00 207.56 24.04 208.56 24.09 209.56 24.15 210.56 24.20 211.56 24.39 212.56 24.63 213.56 24.87 214.56 25.12 215.56 25.37 216.56 25.61 217.56 25.86 218.56 26.01 219.56 26.11 220.56 26.21 221.56 26.12 222.56 26.23 223.56 26.36 224.56 26.28 225.56 26.42 226.56 26.56 227.56 26.71 228.56 26.67 229.56 26.84 230.56 27.01 231.56 27.19 232.56 27.58 233.56 27.71 234.56 27.97 235.56 28.03 236.56 28.09 237.56 28.16 238.56 28.49 239.56 28.94 240.56 29.40 241.56 29.86 242.56 30.29 243.56 30.36 244.56 30.63 245.56 30.70 246.56 30.97 09 Dec 2008 203.41 23.81 204.41 23.84 205.41 23.86 206.41 23.90 207.41 23.93 208.41 23.97 209.41 24.01 210.41 24.18 211.41 24.42 212.41 24.66 213.41 24.91 214.41 25.15 215.41 25.39 216.41 25.64 217.41 25.83 218.41 25.89 219.41 25.77 220.41 25.84 221.41 25.92 222.41 26.01 223.41 26.10 224.41 26.19 225.41 26.29 226.41 26.39 227.41 26.50 228.41 26.62 229.41 26.74 230.41 26.87 231.41 27.00 232.41 27.34 233.41 27.68 234.41 27.73 235.41 27.79 236.41 27.85 237.41 28.10 238.41 28.16 239.41 28.30 240.41 28.69 241.41 29.09 242.41 29.50 243.41 29.92 244.41 30.34 245.41 30.60 10 Dec 2008 202.26 23.36 203.26 23.38 204.26 23.40 205.26 23.42 206.26 23.44 207.26 23.47 208.26 23.55 209.26 23.79 210.26 24.04 211.26 24.28 212.26 24.53 213.26 24.77 214.26 25.01 215.26 25.26 216.26 25.39 217.26 25.44 218.26 25.49 219.26 25.54 220.26 25.60 221.26 25.66 222.26 25.72 223.26 25.79 224.26 25.86 225.26 25.93 226.26 26.01 227.26 26.09 228.26 26.17 229.26 26.46 230.26 26.56 231.26 26.85 232.26 27.16 233.26 27.31 234.26 27.36 235.26 27.61 236.26 27.67 237.26 27.72 238.26 27.77 239.26 28.03 240.26 28.16 241.26 28.51 242.26 28.86 243.26 29.23 244.26 29.60 11 Dec 2008 201.10 21.91 202.10 21.92 203.10 21.94 204.10 21.95 205.10 21.97 206.10 21.99 207.10 22.14 208.10 22.39 209.10 22.63 210.10 22.88 211.10 23.13 212.10 23.37 213.10 23.62 214.10 23.86 215.10 24.02 216.10 24.05 217.10 24.09 218.10 24.13 219.10 24.17 220.10 24.21 221.10 24.26 222.10 24.30 223.10 24.55 224.10 24.60 225.10 24.66 226.10 24.72 227.10 24.98 228.10 25.04 229.10 25.30 230.10 25.57 231.10 25.85 232.10 25.90 233.10 26.15 234.10 26.20 235.10 26.25 236.10 26.30 237.10 26.35 238.10 26.61 239.10 26.66 240.10 26.87 241.10 27.18 242.10 27.49 243.10 27.81 12 Dec 2008 199.54 20.47 200.54 20.48 201.54 20.49 202.54 20.51 203.54 20.52 204.54 20.53 205.54 20.70 206.54 20.95 207.54 21.20 208.54 21.45 209.54 21.70 210.54 21.95 211.54 22.20 212.54 22.45 213.54 22.70 214.54 22.72 215.54 22.75 216.54 22.77 217.54 22.80 218.54 22.83 219.54 23.06 220.54 23.10 221.54 23.13 222.54 23.37 223.54 23.41 224.54 23.65 225.54 23.69 226.54 23.93 227.54 24.18 228.54 24.41 229.54 24.46 230.54 24.71 231.54 24.76 232.54 24.80 233.54 24.85 234.54 24.90 235.54 25.15 236.54 25.20 237.54 25.25 238.54 25.50 239.54 25.73 240.54 26.01 13 Dec 2008 198.37 18.60 199.37 18.81 200.37 18.82 201.37 18.83 202.37 18.84 203.37 18.85 204.37 19.01 205.37 19.26 206.37 19.52 207.37 19.77 208.37 20.03 209.37 20.28 210.37 20.54 211.37 20.79 212.37 20.98 213.37 21.00 214.37 21.22 215.37 21.24 216.37 21.26 217.37 21.48 218.37 21.50 219.37 21.53 220.37 21.75 221.37 21.78 222.37 22.01 223.37 22.23 224.37 22.46 225.37 22.70 226.37 22.75 227.37 22.80 228.37 22.85 229.37 22.90 230.37 22.94 231.37 23.19 232.37 23.24 233.37 23.29 234.37 23.34 235.37 23.59 236.37 23.76 237.37 24.01 238.37 24.27 239.37 24.53 14 Dec 2008 197.20 17.16 198.20 17.17 199.20 17.18 200.20 17.19 201.20 17.40 202.20 17.41 203.20 17.52 204.20 17.78 205.20 18.04 206.20 18.30 207.20 18.56 208.20 18.82 209.20 19.07 210.20 19.33 211.20 19.51 212.20 19.73 213.20 19.74 214.20 19.96 215.20 19.97 216.20 20.19 217.20 20.21 218.20 20.42 219.20 20.64 220.20 20.86 221.20 20.94 222.20 21.00 223.20 21.05 224.20 21.10 225.20 21.15 226.20 21.21 227.20 21.26 228.20 21.51 229.20 21.56 230.20 21.61 231.20 21.74 232.20 21.98 233.20 22.21 234.20 22.45 235.20 22.68 236.20 22.92 237.20 23.16 238.20 23.40 15 Dec 2008 196.02 14.98 197.02 14.98 198.02 14.99 199.02 15.20 200.02 15.21 201.02 15.22 202.02 15.45 203.02 15.71 204.02 15.98 205.02 16.25 206.02 16.51 207.02 16.78 208.02 17.04 209.02 17.30 210.02 17.57 211.02 17.83 212.02 18.09 213.02 18.15 214.02 18.36 215.02 18.47 216.02 18.53 217.02 18.59 218.02 18.65 219.02 18.71 220.02 18.77 221.02 18.83 222.02 18.88 223.02 18.94 224.02 19.00 225.02 19.14 226.02 19.36 227.02 19.58 228.02 19.80 229.02 20.02 230.02 20.25 231.02 20.47 232.02 20.69 233.02 20.92 234.02 21.15 235.02 21.37 236.02 21.60 237.02 21.83 16 Dec 2008 194.84 73.21 195.84 73.21 196.84 73.21 197.84 73.21 198.84 73.21 199.84 73.21 200.84 73.21 201.84 73.21 202.84 73.21 203.84 73.21 204.84 73.21 205.84 14.73 206.84 15.00 207.84 15.27 208.84 15.54 209.84 15.81 210.84 15.87 211.84 15.94 212.84 16.01 213.84 16.07 214.84 16.14 215.84 16.20 216.84 16.27 217.84 16.53 218.84 16.67 219.84 16.88 220.84 17.10 221.84 17.31 222.84 17.53 223.84 17.74 224.84 17.96 225.84 18.17 226.84 18.39 227.84 18.60 228.84 18.82 229.84 19.04 230.84 19.26 231.84 19.48 232.84 19.64 233.84 19.90 234.84 19.95 235.84 20.21 17 Dec 2008 193.65 73.74 194.65 73.74 195.65 73.74 196.65 73.74 197.65 73.74 198.65 73.74 199.65 73.74 200.65 73.74 201.65 73.74 202.65 73.74 203.65 73.74 204.65 73.74 205.65 73.74 206.65 73.74 207.65 73.74 208.65 73.74 209.65 73.74 210.65 73.74 211.65 73.74 212.65 73.74 213.65 73.74 214.65 73.74 215.65 73.74 216.65 14.70 217.65 14.91 218.65 15.12 219.65 15.33 220.65 15.54 221.65 15.75 222.65 15.94 223.65 16.00 224.65 16.27 225.65 16.33 226.65 16.40 227.65 16.66 228.65 16.72 229.65 16.99 230.65 17.05 231.65 17.31 232.65 17.37 233.65 17.64 234.65 17.90 18 Dec 2008 192.03 73.96 193.03 73.96 194.03 73.96 195.03 73.96 196.03 73.96 197.03 73.96 198.03 73.96 199.03 73.96 200.03 73.96 201.03 73.96 202.03 73.96 203.03 73.96 204.03 73.96 205.03 73.96 206.03 73.96 207.03 73.96 208.03 73.96 209.03 73.96 210.03 73.96 211.03 73.96 212.03 73.96 213.03 73.96 214.03 73.96 215.03 73.96 216.03 73.96 217.03 73.96 218.03 73.96 219.03 73.96 220.03 73.96 221.03 73.96 222.03 73.96 223.03 73.96 224.03 73.96 225.03 73.96 226.03 13.63 227.03 13.70 228.03 13.96 229.03 14.03 230.03 14.30 231.03 14.57 232.03 14.64 233.03 14.90 234.03 15.17 19 Dec 2008 190.84 73.73 191.84 73.73 192.84 73.73 193.84 73.73 194.84 73.73 195.84 73.73 196.84 73.73 197.84 73.73 198.84 73.73 199.84 73.73 200.84 73.73 201.84 73.73 202.84 73.73 203.84 73.73 204.84 73.73 205.84 73.73 206.84 73.73 207.84 73.73 208.84 73.73 209.84 73.73 210.84 73.73 211.84 73.73 212.84 73.73 213.84 73.73 214.84 73.73 215.84 73.73 216.84 73.73 217.84 73.73 218.84 73.73 219.84 73.73 220.84 73.73 221.84 73.73 222.84 73.73 223.84 73.73 224.84 73.73 225.84 73.73 226.84 73.73 227.84 73.73 228.84 73.73 229.84 73.73 230.84 73.73 231.84 73.73 232.84 73.73 20 Dec 2008 189.64 73.05 190.64 73.05 191.64 73.05 192.64 73.05 193.64 73.05 194.64 73.05 195.64 73.05 196.64 73.05 197.64 73.05 198.64 73.05 199.64 73.05 200.64 73.05 201.64 73.05 202.64 73.05 203.64 73.05 204.64 73.05 205.64 73.05 206.64 73.05 207.64 73.05 208.64 73.05 209.64 73.05 210.64 73.05 211.64 73.05 212.64 73.05 213.64 73.05 214.64 73.05 215.64 73.05 216.64 73.05 217.64 73.05 218.64 73.05 219.64 73.05 220.64 73.05 221.64 73.05 222.64 73.05 223.64 73.05 224.64 73.05 225.64 73.05 226.64 73.05 227.64 73.05 228.64 73.05 229.64 73.05 230.64 73.05 231.64 73.05 21 Dec 2008 188.44 81.42 189.44 81.42 190.44 81.42 191.44 81.42 192.44 81.42 193.44 81.42 194.44 81.42 195.44 81.42 196.44 81.42 197.44 81.42 198.44 81.42 199.44 81.42 200.44 81.42 201.44 81.42 202.44 81.42 203.44 81.42 204.44 81.42 205.44 81.42 206.44 81.42 207.44 81.42 208.44 81.42 209.44 81.42 210.44 81.42 211.44 81.42 212.44 81.42 213.44 81.42 214.44 81.42 215.44 81.42 216.44 81.42 217.44 81.42 218.44 81.42 219.44 81.42 220.44 81.42 221.44 81.42 222.44 81.42 223.44 81.42 224.44 81.42 225.44 81.42 226.44 81.42 227.44 81.42 228.44 81.42 229.44 81.42 230.44 81.42 22 Dec 2008 187.24 66.30 188.24 66.30 189.24 66.30 190.24 66.30 191.24 66.30 192.24 66.30 193.24 66.30 194.24 66.30 195.24 66.30 196.24 66.30 197.24 66.30 198.24 66.30 199.24 66.30 200.24 66.30 201.24 66.30 202.24 66.30 203.24 66.30 204.24 66.30 205.24 66.30 206.24 66.30 207.24 66.30 208.24 66.30 209.24 66.30 210.24 66.30 211.24 66.30 212.24 66.30 213.24 66.30 214.24 66.30 215.24 66.30 216.24 66.30 217.24 66.30 218.24 66.30 219.24 66.30 220.24 66.30 221.24 66.30 222.24 66.30 223.24 66.30 224.24 66.30 225.24 66.30 226.24 66.30 227.24 66.30 228.24 66.30 229.24 66.30 23 Dec 2008 186.04 65.30 187.04 65.30 188.04 65.30 189.04 65.30 190.04 65.30 191.04 65.30 192.04 65.30 193.04 65.30 194.04 65.30 195.04 65.30 196.04 65.30 197.04 65.30 198.04 65.30 199.04 65.30 200.04 65.30 201.04 65.30 202.04 65.30 203.04 65.30 204.04 65.30 205.04 65.30 206.04 65.30 207.04 65.30 208.04 65.30 209.04 65.30 210.04 65.30 211.04 65.30 212.04 65.30 213.04 65.30 214.04 65.30 215.04 65.30 216.04 65.30 217.04 65.30 218.04 65.30 219.04 65.30 220.04 65.30 221.04 65.30 222.04 65.30 223.04 65.30 224.04 65.30 225.04 65.30 226.04 65.30 227.04 65.30 228.04 65.30 24 Dec 2008 184.83 64.28 185.83 64.28 186.83 64.28 187.83 64.28 188.83 64.28 189.83 64.28 190.83 64.28 191.83 64.28 192.83 64.28 193.83 64.28 194.83 64.28 195.83 64.28 196.83 64.28 197.83 64.28 198.83 64.28 199.83 64.28 200.83 64.28 201.83 64.28 202.83 64.28 203.83 64.28 204.83 64.28 205.83 64.28 206.83 64.28 207.83 64.28 208.83 64.28 209.83 64.28 210.83 64.28 211.83 64.28 212.83 64.28 213.83 64.28 214.83 64.28 215.83 64.28 216.83 64.28 217.83 64.28 218.83 64.28 219.83 64.28 220.83 64.28 221.83 64.28 222.83 64.28 223.83 64.28 224.83 64.28 225.83 64.28 226.83 64.28 25 Dec 2008 183.62 63.47 184.62 63.47 185.62 63.47 186.62 63.47 187.62 63.47 188.62 63.47 189.62 63.47 190.62 63.47 191.62 63.47 192.62 63.47 193.62 63.47 194.62 63.47 195.62 63.47 196.62 63.47 197.62 63.47 198.62 63.47 199.62 63.47 200.62 63.47 201.62 63.47 202.62 63.47 203.62 63.47 204.62 63.47 205.62 63.47 206.62 63.47 207.62 63.47 208.62 63.47 209.62 63.47 210.62 63.47 211.62 63.47 212.62 63.47 213.62 63.47 214.62 63.47 215.62 63.47 216.62 63.47 217.62 63.47 218.62 63.47 219.62 63.47 220.62 63.47 221.62 63.47 222.62 63.47 223.62 63.47 224.62 63.47 225.62 63.47 26 Dec 2008 182.41 62.67 183.41 62.67 184.41 62.67 185.41 62.67 186.41 62.67 187.41 62.67 188.41 62.67 189.41 62.67 190.41 62.67 191.41 62.67 192.41 62.67 193.41 62.67 194.41 62.67 195.41 62.67 196.41 62.67 197.41 62.67 198.41 62.67 199.41 62.67 200.41 62.67 201.41 62.67 202.41 62.67 203.41 62.67 204.41 62.67 205.41 62.67 206.41 62.67 207.41 62.67 208.41 62.67 209.41 62.67 210.41 62.67 211.41 62.67 212.41 62.67 213.41 62.67 214.41 62.67 215.41 62.67 216.41 62.67 217.41 62.67 218.41 62.67 219.41 62.67 220.41 62.67 221.41 62.67 222.41 62.67 223.41 62.67 224.41 62.67 27 Dec 2008 181.20 61.25 182.20 61.29 183.20 61.54 184.20 61.58 185.20 61.62 186.20 61.86 187.20 61.89 188.20 61.89 189.20 61.89 190.20 61.89 191.20 61.89 192.20 61.89 193.20 61.89 194.20 61.89 195.20 61.89 196.20 61.89 197.20 61.89 198.20 61.89 199.20 61.89 200.20 61.89 201.20 61.89 202.20 61.89 203.20 61.89 204.20 61.89 205.20 61.89 206.20 61.89 207.20 61.89 208.20 61.89 209.20 61.89 210.20 61.89 211.20 61.89 212.20 61.89 213.20 61.89 214.20 61.89 215.20 61.89 216.20 61.89 217.20 61.89 218.20 61.89 219.20 61.89 220.20 61.89 221.20 61.89 222.20 61.89 223.20 61.89 28 Dec 2008 180.00 59.04 181.00 59.08 182.00 59.32 183.00 59.36 184.00 59.60 185.00 59.63 186.00 59.87 187.00 59.91 188.00 60.15 189.00 60.19 190.00 60.43 191.00 60.47 192.00 60.71 193.00 60.95 194.00 60.99 195.00 61.14 196.00 61.14 197.00 61.14 198.00 61.14 199.00 61.14 200.00 61.14 201.00 61.14 202.00 61.14 203.00 61.14 204.00 61.14 205.00 61.14 206.00 61.14 207.00 61.14 208.00 61.14 209.00 61.14 210.00 61.14 211.00 61.14 212.00 61.14 213.00 61.14 214.00 61.14 215.00 61.14 216.00 61.14 217.00 61.14 218.00 61.14 219.00 61.14 220.00 61.14 221.00 61.14 222.00 61.14 179.99 59.04