;;File created using SAA zone 5 
02 Jul 2007 009.99 10.24 010.99 10.28 011.99 10.52 012.99 10.56 013.99 10.80 014.99 11.04 015.99 11.07 016.99 11.31 017.99 11.54 018.99 11.78 019.99 12.01
03 Jul 2007 008.91 08.55 009.91 08.56 010.91 08.81 011.91 09.05 012.91 09.10 013.91 09.34 014.91 09.58 015.91 09.62 016.91 09.86 017.91 10.10 018.91 10.34
04 Jul 2007 007.84 06.89 008.84 06.86 009.84 07.02 010.84 07.19 011.84 07.35 012.84 07.40 013.84 07.65 014.84 07.70 015.84 07.94 016.84 08.19 017.84 08.43
05 Jul 2007 006.76 05.43 007.76 05.60 008.76 05.57 009.76 05.73 010.76 05.90 011.76 05.86 012.76 06.03 013.76 06.19 014.76 06.17 015.76 06.43 016.76 06.68
06 Jul 2007 005.69 03.89 006.69 04.06 007.69 04.23 008.69 04.20 009.69 04.36 010.69 04.53 011.69 04.70 012.69 04.66 013.69 04.83 014.69 04.99 015.69 05.16
07 Jul 2007 004.62 02.68 005.62 02.65 006.62 02.83 007.62 03.00 008.62 03.17 009.62 03.14 010.62 03.31 011.62 03.48 012.62 03.65 013.62 03.81 014.62 03.98
08 Jul 2007 013.55 02.65
09 Jul 2007 002.48 61.31 003.48 61.31 004.48 61.31 005.48 61.31 006.48 61.31 007.48 61.31
10 Jul 2007 001.41 54.28 002.41 54.28 003.41 54.28 004.41 54.28 005.41 54.28 006.41 54.28 007.41 54.28 008.41 54.28 009.41 54.28 010.41 54.28 011.41 54.28
11 Jul 2007 000.35 54.26 001.35 54.26 002.35 54.26 003.35 54.26 004.35 54.26 005.35 54.26 006.35 54.26 007.35 54.26 008.35 54.26 009.35 54.26 010.35 54.26
12 Jul 2007 359.29 54.25 000.29 54.25 001.29 54.25 002.29 54.25 003.29 54.25 004.29 54.25 005.29 54.25 006.29 54.25 007.29 54.25 008.29 54.25 009.29 54.25
13 Jul 2007 358.23 54.25 359.23 54.25 000.23 54.25 001.23 54.25 002.23 54.25 003.23 54.25 004.23 54.25 005.23 54.25 006.23 54.25 007.23 54.25 008.23 54.25
14 Jul 2007 357.17 54.26 358.17 54.26 359.17 54.26 000.17 54.26 001.17 54.26 002.17 54.26 003.17 54.26 004.17 54.26 005.17 54.26 006.17 54.26 007.17 54.26
15 Jul 2007 356.11 56.07 357.11 56.07 358.11 56.07 359.11 56.07 000.11 56.07 001.11 56.07 002.11 56.07 003.11 56.07 004.11 56.07 005.11 56.07 006.11 56.07
16 Jul 2007 355.06 56.08 356.06 56.08 357.06 56.08 358.06 56.08 359.06 56.08 000.06 56.08 001.06 56.08 002.06 56.08 003.06 56.08 004.06 56.08 005.06 56.08
17 Jul 2007 354.01 58.14 355.01 58.14 356.01 58.14 357.01 58.14 358.01 58.14 359.01 58.14 000.01 58.14 001.01 58.14 002.01 58.14 003.01 58.14 004.01 58.14
18 Jul 2007 352.97 58.38 353.97 58.38 354.97 58.38 355.97 58.38 356.97 58.38 357.97 58.38 358.97 58.38 359.97 58.38 000.97 58.38 001.97 58.38 002.97 58.38
19 Jul 2007 351.92 58.44 352.92 58.44 353.92 58.44 354.92 58.44 355.92 58.44 356.92 58.44 357.92 58.44 358.92 58.44 359.92 58.44 000.92 58.44 001.92 58.44
20 Jul 2007 350.88 58.51 351.88 58.51 352.88 58.51 353.88 58.51 354.88 58.51 355.88 58.51 356.88 58.51 357.88 58.51 358.88 58.51 359.88 58.51 000.88 58.51
21 Jul 2007 349.85 58.59 350.85 58.59 351.85 58.59 352.85 58.59 353.85 58.59 354.85 58.59 355.85 58.59 356.85 58.59 357.85 58.59 358.85 58.59 359.85 58.59
22 Jul 2007 348.81 58.87 349.81 58.87 350.81 58.87 351.81 58.87 352.81 58.87 353.81 58.87 354.81 58.87 355.81 58.87 356.81 58.87 357.81 58.87 358.81 58.87
23 Jul 2007 347.78 58.97 348.78 58.97 349.78 58.97 350.78 58.97 351.78 58.97 352.78 58.97 353.78 58.97 354.78 58.97 355.78 58.97 356.78 58.97 357.78 58.97
24 Jul 2007 346.76 59.08 347.76 59.08 348.76 59.08 349.76 59.08 350.76 59.08 351.76 59.08 352.76 59.08 353.76 59.08 354.76 59.08 355.76 59.08 356.76 59.08
25 Jul 2007 345.73 59.39 346.73 59.39 347.73 59.39 348.73 59.39 349.73 59.39 350.73 59.39 351.73 59.39 352.73 59.39 353.73 59.39 354.73 59.39 355.73 59.39
26 Jul 2007 344.71 59.47 345.71 59.52 346.71 59.52 347.71 59.52 348.71 59.52 349.71 59.52 350.71 59.52 351.71 59.52 352.71 59.52 353.71 59.52 354.71 59.52
27 Jul 2007 343.70 57.76 344.70 58.00 345.70 58.23 346.70 58.47 347.70 58.71 348.70 58.94 349.70 58.98 350.70 59.22 351.70 59.25 352.70 59.29 353.70 59.32
28 Jul 2007 342.68 55.97 343.68 56.21 344.68 56.46 345.68 56.70 346.68 56.94 347.68 57.18 348.68 57.23 349.68 57.27 350.68 57.31 351.68 57.34 352.68 57.38
29 Jul 2007 341.68 54.10 342.68 54.35 343.68 54.60 344.68 54.85 345.68 55.10 346.68 55.15 347.68 55.39 348.68 55.44 349.68 55.49 350.68 55.53 351.68 55.58
30 Jul 2007 340.67 52.13 341.67 52.39 342.67 52.65 343.67 52.91 344.67 53.16 345.67 53.22 346.67 53.27 347.67 53.33 348.67 53.38 349.67 53.43 350.67 53.48
31 Jul 2007 339.67 50.27 340.67 50.53 341.67 50.80 342.67 50.87 343.67 50.93 344.67 51.00 345.67 51.06 346.67 51.12 347.67 51.18 348.67 51.24 349.67 51.30
01 Aug 2007 338.67 48.10 339.67 48.38 340.67 48.45 341.67 48.53 342.67 48.60 343.67 48.67 344.67 48.74 345.67 48.81 346.67 48.88 347.67 48.95 348.67 49.02
02 Aug 2007 337.68 45.85 338.68 45.93 339.68 46.01 340.68 46.09 341.68 46.17 342.68 46.25 343.68 46.33 344.68 46.41 345.68 46.49 346.68 46.56 347.68 46.64
03 Aug 2007 336.69 43.11 337.69 43.19 338.69 43.28 339.69 43.37 340.69 43.46 341.69 43.54 342.69 43.63 343.69 43.71 344.69 43.80 345.69 43.88 346.69 43.96
04 Aug 2007 335.70 40.30 336.70 40.39 337.70 40.48 338.70 40.57 339.70 40.66 340.70 40.75 341.70 41.04 342.70 41.13 343.70 41.22 344.70 41.31 345.70 41.40
05 Aug 2007 334.72 37.65 335.72 37.74 336.72 37.83 337.72 37.92 338.72 38.02 339.72 38.11 340.72 38.20 341.72 38.29 342.72 38.38 343.72 38.48 344.72 38.77
06 Aug 2007 333.74 34.77 334.74 34.86 335.74 34.95 336.74 35.04 337.74 35.13 338.74 35.22 339.74 35.32 340.74 35.61 341.74 35.70 342.74 35.79 343.74 35.89
07 Aug 2007 332.76 31.89 333.76 31.97 334.76 32.06 335.76 32.35 336.76 32.44 337.76 32.53 338.76 32.62 339.76 32.71 340.76 33.00 341.76 33.09 342.76 33.18
08 Aug 2007 331.79 29.23 332.79 29.31 333.79 29.39 334.79 29.47 335.79 29.56 336.79 29.84 337.79 29.93 338.79 30.01 339.79 30.10 340.79 30.38 341.79 30.47
09 Aug 2007 330.82 26.40 331.82 26.48 332.82 26.75 333.82 26.83 334.82 26.91 335.82 27.19 336.82 27.26 337.82 27.34 338.82 27.62 339.82 27.70 340.82 27.79
10 Aug 2007 329.86 23.83 330.86 23.90 331.86 24.17 332.86 24.24 333.86 24.31 334.86 24.58 335.86 24.65 336.86 24.72 337.86 24.99 338.86 25.07 339.86 25.34
11 Aug 2007 328.90 22.50 329.90 22.48 330.90 22.67 331.90 22.87 332.90 23.07 333.90 23.28 334.90 23.69 335.90 23.91 336.90 24.02 337.90 24.29 338.90 24.35
12 Aug 2007 327.94 21.95 328.94 22.08 329.94 22.21 330.94 22.35 331.94 22.49 332.94 22.64 333.94 22.80 334.94 23.17 335.94 23.33 336.94 23.51 337.94 23.89
13 Aug 2007 326.99 22.20 327.99 22.28 328.99 22.37 329.99 22.47 330.99 22.76 331.99 22.87 332.99 22.97 333.99 23.09 334.99 23.21 335.99 23.33 336.99 23.66
14 Aug 2007 326.04 22.58 327.04 22.63 328.04 22.71 329.04 22.75 330.04 23.00 331.04 23.04 332.04 23.13 333.04 23.33 334.04 23.58 335.04 23.63 336.04 23.87
15 Aug 2007 325.10 20.55 326.10 20.64 327.10 20.83 328.10 20.87 329.10 20.91 330.10 21.16 331.10 21.20 332.10 21.44 333.10 21.48 334.10 21.73 335.10 21.97
16 Aug 2007 324.15 18.32 325.15 18.36 326.15 18.60 327.15 18.64 328.15 18.88 329.15 18.93 330.15 18.97 331.15 19.21 332.15 19.25 333.15 19.49 334.15 19.73
17 Aug 2007 323.22 16.07 324.22 16.31 325.22 16.36 326.22 16.40 327.22 16.64 328.22 16.68 329.22 16.92 330.22 16.96 331.22 17.20 332.22 17.24 333.22 17.48
18 Aug 2007 322.28 14.17 323.28 14.21 324.28 14.26 325.28 14.30 326.28 14.54 327.28 14.59 328.28 14.83 329.28 14.87 330.28 15.11 331.28 15.15 332.28 15.39
19 Aug 2007 321.35 12.10 322.35 12.08 323.35 12.29 324.35 12.34 325.35 12.39 326.35 12.63 327.35 12.68 328.35 12.72 329.35 12.97 330.35 13.01 331.35 13.26
20 Aug 2007 320.42 10.09 321.42 10.07 322.42 10.25 323.42 10.23 324.42 10.41 325.42 10.43 326.42 10.57 327.42 10.73 328.42 10.78 329.42 11.03 330.42 11.08
21 Aug 2007 319.50 08.31 320.50 08.29 321.50 08.47 322.50 08.45 323.50 08.63 324.50 08.61 325.50 08.79 326.50 08.97 327.50 08.97 328.50 09.12 329.50 09.30
22 Aug 2007 318.57 06.42 319.57 06.40 320.57 06.58 321.57 06.76 322.57 06.74 323.57 06.92 324.57 06.90 325.57 07.07 326.57 07.25 327.57 07.23 328.57 07.41
23 Aug 2007 317.65 04.68 318.65 04.86 319.65 04.84 320.65 05.02 321.65 05.00 322.65 05.18 323.65 05.36 324.65 05.33 325.65 05.51 326.65 05.69 327.65 05.87
24 Aug 2007 316.74 02.90 317.74 03.08 318.74 03.06 319.74 03.24 320.74 03.43 321.74 03.41 322.74 03.59 323.74 03.77 324.74 03.95 325.74 04.13 326.74 04.31
25 Aug 2007 315.83 62.71 316.83 62.71 317.83 62.71 318.83 62.71 319.83 62.71 320.83 62.71 321.83 62.71 325.83 02.47
26 Aug 2007 314.92 62.49 315.92 62.49 316.92 62.49 317.92 62.49 318.92 62.49 319.92 62.49 320.92 62.49 321.92 62.49 322.92 62.49 323.92 62.49 324.92 62.49
27 Aug 2007 314.01 54.71 315.01 54.71 316.01 54.71 317.01 54.71 318.01 54.71 319.01 54.71 320.01 54.71 321.01 54.71 322.01 54.71 323.01 54.71 324.01 54.71
28 Aug 2007 313.11 54.62 314.11 54.62 315.11 54.62 316.11 54.62 317.11 54.62 318.11 54.62 319.11 54.62 320.11 54.62 321.11 54.62 322.11 54.62 323.11 54.62
29 Aug 2007 312.20 54.54 313.20 54.54 314.20 54.54 315.20 54.54 316.20 54.54 317.20 54.54 318.20 54.54 319.20 54.54 320.20 54.54 321.20 54.54 322.20 54.54
30 Aug 2007 311.31 56.16 312.31 56.16 313.31 56.16 314.31 56.16 315.31 56.16 316.31 56.16 317.31 56.16 318.31 56.16 319.31 56.16 320.31 56.16 321.31 56.16
31 Aug 2007 310.41 56.13 311.41 56.13 312.41 56.13 313.41 56.13 314.41 56.13 315.41 56.13 316.41 56.13 317.41 56.13 318.41 56.13 319.41 56.13 320.41 56.13
01 Sep 2007 309.52 58.15 310.52 58.15 311.52 58.15 312.52 58.15 313.52 58.15 314.52 58.15 315.52 58.15 316.52 58.15 317.52 58.15 318.52 58.15 319.52 58.15
02 Sep 2007 308.62 58.11 309.62 58.11 310.62 58.11 311.62 58.11 312.62 58.11 313.62 58.11 314.62 58.11 315.62 58.11 316.62 58.11 317.62 58.11 318.62 58.11
03 Sep 2007 307.73 58.08 308.73 58.08 309.73 58.08 310.73 58.08 311.73 58.08 312.73 58.08 313.73 58.08 314.73 58.08 315.73 58.08 316.73 58.08 317.73 58.08
04 Sep 2007 306.85 58.06 307.85 58.06 308.85 58.06 309.85 58.06 310.85 58.06 311.85 58.06 312.85 58.06 313.85 58.06 314.85 58.06 315.85 58.06 316.85 58.06
05 Sep 2007 305.96 58.05 306.96 58.05 307.96 58.05 308.96 58.05 309.96 58.05 310.96 58.05 311.96 58.05 312.96 58.05 313.96 58.05 314.96 58.05
06 Sep 2007 305.08 58.05 306.08 58.05 307.08 58.05 308.08 58.05 309.08 58.05 310.08 58.05 311.08 58.05 312.08 58.05 313.08 58.05 314.08 58.05 315.08 58.05
07 Sep 2007 304.20 58.05 305.20 58.05 306.20 58.05 307.20 58.05 308.20 58.05 309.20 58.05 310.20 58.05 311.20 58.05 312.20 58.05 313.20 58.05 314.20 58.05
08 Sep 2007 303.32 58.07 304.32 58.07 305.32 58.07 306.32 58.07 307.32 58.07 308.32 58.07 309.32 58.07 310.32 58.07 311.32 58.07 312.32 58.07
09 Sep 2007 302.44 58.10 303.44 58.10 304.44 58.10 305.44 58.10 306.44 58.10 307.44 58.10 308.44 58.10 309.44 58.10 310.44 58.10 311.44 58.10 312.44 58.10
10 Sep 2007 301.57 58.13 302.57 58.13 303.57 58.13 304.57 58.13 305.57 58.13 306.57 58.13 307.57 58.13 308.57 58.13 309.57 58.13 310.57 58.13 311.57 58.13
11 Sep 2007 300.69 58.18 301.69 58.18 302.69 58.18 303.69 58.18 304.69 58.18 305.69 58.18 306.69 58.18 307.69 58.18 308.69 58.18 309.69 58.18 310.69 58.18
12 Sep 2007 299.82 58.29 300.82 58.32 301.82 58.43 302.82 58.43 303.82 58.43 304.82 58.43 305.82 58.43 306.82 58.43 307.82 58.43 308.82 58.43
13 Sep 2007 298.95 56.77 299.95 56.80 300.95 56.83 301.95 57.06 302.95 57.09 303.95 57.12 304.95 57.15 305.95 57.18 306.95 57.21 307.95 57.44 308.95 57.46
14 Sep 2007 298.07 55.19 299.07 55.23 300.07 55.27 301.07 55.31 302.07 55.34 303.07 55.58 304.07 55.61 305.07 55.65 306.07 55.68 307.07 55.71 308.07 55.94
15 Sep 2007 297.20 53.55 298.20 53.60 299.20 53.64 300.20 53.69 301.20 53.73 302.20 53.77 303.20 54.01 304.20 54.05 305.20 54.09 306.20 54.13 307.20 54.17
16 Sep 2007 296.34 51.83 297.34 51.88 298.34 51.94 299.34 51.99 300.34 52.04 301.34 52.09 302.34 52.14 303.34 52.19 304.34 52.44 305.34 52.48 306.34 52.53
17 Sep 2007 295.47 50.02 296.47 50.09 297.47 50.15 298.47 50.21 299.47 50.27 300.47 50.33 301.47 50.39 302.47 50.45 303.47 50.51 304.47 50.76 305.47 50.81
18 Sep 2007 294.60 48.13 295.60 48.20 296.60 48.28 297.60 48.35 298.60 48.42 299.60 48.49 300.60 48.56 301.60 48.62 302.60 48.69 303.60 48.75 304.60 49.01
19 Sep 2007 293.73 46.15 294.73 46.23 295.73 46.31 296.73 46.39 297.73 46.47 298.73 46.55 299.73 46.63 300.73 46.70 301.73 46.78 302.73 46.85 303.73 46.92
20 Sep 2007 292.87 44.08 293.87 44.17 294.87 44.26 295.87 44.35 296.87 44.44 297.87 44.53 298.87 44.61 299.87 44.70 300.87 44.78 301.87 44.86 302.87 44.94
21 Sep 2007 292.00 41.95 293.00 41.85 294.00 41.94 295.00 42.04 296.00 42.13 297.00 42.22 298.00 42.32 299.00 42.41 300.00 42.70 301.00 42.79 302.00 42.88
22 Sep 2007 291.14 39.56 292.14 39.66 293.14 39.76 294.14 39.86 295.14 39.96 296.14 40.05 297.14 40.15 298.14 40.25 299.14 40.34 300.14 40.44 301.14 40.73
23 Sep 2007 290.27 37.34 291.27 37.44 292.27 37.54 293.27 37.64 294.27 37.74 295.27 37.83 296.27 37.93 297.27 38.03 298.27 38.13 299.27 38.23 300.27 38.53
24 Sep 2007 289.41 35.09 290.41 35.19 291.41 35.29 292.41 35.39 293.41 35.48 294.41 35.58 295.41 35.68 296.41 35.78 297.41 35.88 298.41 35.98 299.41 36.07
25 Sep 2007 288.54 32.85 289.54 32.94 290.54 33.03 291.54 33.13 292.54 33.22 293.54 33.32 294.54 33.41 295.54 33.51 296.54 33.60 297.54 33.70 298.54 33.80
26 Sep 2007 287.68 30.61 288.68 30.70 289.68 30.79 290.68 30.87 291.68 30.96 292.68 31.05 293.68 31.14 294.68 31.23 295.68 31.32 296.68 31.41 297.68 31.51
27 Sep 2007 286.81 28.20 287.81 28.28 288.81 16.48 289.81 16.90 290.81 17.12 291.81 17.34 292.81 17.77 293.81 28.97 294.81 29.05 295.81 29.14 296.81 29.22
28 Sep 2007 275.94 24.81 276.94 25.01 277.94 25.02 278.94 25.04 279.94 25.06 280.94 25.29 281.94 25.33 282.94 25.38 283.94 25.63 284.94 25.69 285.94 25.76 286.94 26.03 287.94 26.11 288.94 26.39 289.94 26.68 290.94 27.17 291.94 27.25 292.94 27.32 293.94 27.40 294.94 27.48 295.94 27.56 296.94 27.63 297.94 27.92 298.94 28.00 299.94 28.08 300.94 28.36 301.94 28.44 302.94 28.73 303.94 28.81 304.94 28.90 305.94 29.19
29 Sep 2007 275.08 24.53 276.08 24.48 277.08 24.63 278.08 24.59 279.08 24.75 280.08 24.72 281.08 24.90 282.08 24.88 283.08 25.08 284.08 25.08 285.08 25.08 286.08 25.29 287.08 25.31 288.08 25.54 289.08 25.57 290.08 25.81 291.08 26.06 292.08 26.31 293.08 26.77 294.08 27.23 295.08 27.31 296.08 27.58 297.08 27.65 298.08 27.73 299.08 27.80 300.08 28.08 301.08 28.15 302.08 28.43 303.08 28.51 304.08 28.79 305.08 28.87
30 Sep 2007 274.21 24.21 275.21 24.31 276.21 24.21 277.21 24.32 278.21 24.43 279.21 24.42 280.21 24.48 281.21 24.61 282.21 24.58 283.21 24.69 284.21 24.69 285.21 24.79 286.21 24.96 287.21 24.92 288.21 25.10 289.21 25.08 290.21 25.27 291.21 25.46 292.21 25.66 293.21 25.87 294.21 26.08 295.21 26.50 296.21 26.93 297.21 27.36 298.21 27.75 299.21 27.82 300.21 27.89 301.21 28.16 302.21 28.23 303.21 28.50 304.21 28.57
01 Oct 2007 273.34 24.14 274.34 24.20 275.34 24.27 276.34 24.34 277.34 24.42 278.34 24.31 279.34 24.56 280.34 24.61 281.34 24.66 282.34 24.71 283.34 24.76 284.34 24.81 285.34 24.86 286.34 24.91 287.34 24.96 288.34 25.02 289.34 25.27 290.34 25.33 291.34 25.38 292.34 25.44 293.34 25.50 294.34 25.75 295.34 25.82 296.34 26.20 297.34 26.58 298.34 26.97 299.34 27.37 300.34 27.77 301.34 28.18 302.34 28.44 303.34 28.51
02 Oct 2007 272.47 24.25 273.47 24.29 274.47 24.33 275.47 24.38 276.47 24.42 277.47 24.40 278.47 24.45 279.47 24.70 280.47 24.74 281.47 24.79 282.47 24.83 283.47 24.88 284.47 24.93 285.47 24.98 286.47 25.02 287.47 25.07 288.47 25.32 289.47 25.37 290.47 25.42 291.47 25.47 292.47 25.72 293.47 25.78 294.47 25.83 295.47 25.88 296.47 26.14 297.47 26.19 298.47 26.45 299.47 26.80 300.47 27.15 301.47 27.51 302.47 27.88
03 Oct 2007 271.61 23.60 272.61 23.62 273.61 23.65 274.61 23.68 275.61 23.78 276.61 23.82 277.61 23.86 278.61 24.11 279.61 24.15 280.61 24.20 281.61 24.24 282.61 24.28 283.61 24.33 284.61 24.37 285.61 24.42 286.61 24.67 287.61 24.71 288.61 24.76 289.61 24.80 290.61 24.85 291.61 25.10 292.61 25.15 293.61 25.19 294.61 25.44 295.61 25.49 296.61 25.54 297.61 25.79 298.61 25.84 299.61 26.09 300.61 26.15 301.61 26.47
04 Oct 2007 270.73 21.52 271.73 21.53 272.73 21.54 273.73 21.56 274.73 21.66 275.73 21.90 276.73 21.95 277.73 21.99 278.73 22.04 279.73 22.08 280.73 22.12 281.73 22.17 282.73 22.21 283.73 22.25 284.73 22.30 285.73 22.54 286.73 22.59 287.73 22.63 288.73 22.67 289.73 22.72 290.73 22.96 291.73 23.01 292.73 23.05 293.73 23.30 294.73 23.34 295.73 23.39 296.73 23.64 297.73 23.68 298.73 23.93 299.73 23.98 300.73 24.23
05 Oct 2007 269.86 19.18 270.86 19.39 271.86 19.39 272.86 19.39 273.86 19.41 274.86 19.65 275.86 19.70 276.86 19.75 277.86 19.79 278.86 19.84 279.86 19.88 280.86 19.93 281.86 19.97 282.86 20.02 283.86 20.26 284.86 20.30 285.86 20.35 286.86 20.39 287.86 20.43 288.86 20.68 289.86 20.72 290.86 20.77 291.86 20.81 292.86 21.05 293.86 21.10 294.86 21.14 295.86 21.39 296.86 21.43 297.86 21.67 298.86 21.72 299.86 21.96
06 Oct 2007 268.99 17.21 269.99 17.21 270.99 17.21 271.99 17.21 272.99 17.26 273.99 17.51 274.99 17.56 275.99 17.61 276.99 17.66 277.99 17.70 278.99 17.75 279.99 17.80 280.99 18.05 281.99 18.09 282.99 18.14 283.99 18.18 284.99 18.23 285.99 18.28 286.99 18.52 287.99 18.56 288.99 18.61 289.99 18.65 290.99 18.90 291.99 18.94 292.99 18.99 293.99 19.23 294.99 19.27 295.99 19.32 296.99 19.56 297.99 19.60 298.99 19.85
07 Oct 2007 268.12 14.88 269.12 14.88 270.12 14.87 271.12 15.06 272.12 15.06 273.12 15.14 274.12 15.20 275.12 15.25 276.12 15.50 277.12 15.56 278.12 15.61 279.12 15.66 280.12 15.71 281.12 15.76 282.12 15.81 283.12 15.86 284.12 15.91 285.12 15.96 286.12 16.20 287.12 16.25 288.12 16.30 289.12 16.35 290.12 16.59 291.12 16.64 292.12 16.68 293.12 16.93 294.12 16.97 295.12 17.02 296.12 17.26 297.12 17.30 298.12 17.55
08 Oct 2007 267.24 12.58 268.24 12.57 269.24 12.77 270.24 12.76 271.24 12.75 272.24 12.75 273.24 13.01 274.24 13.07 275.24 13.13 276.24 13.19 277.24 13.25 278.24 13.30 279.24 13.36 280.24 13.42 281.24 13.47 282.24 13.52 283.24 13.58 284.24 13.83 285.24 13.88 286.24 13.93 287.24 13.98 288.24 14.03 289.24 14.28 290.24 14.33 291.24 14.38 292.24 14.63 293.24 14.68 294.24 14.92 295.24 14.97 296.24 15.02 297.24 15.26
09 Oct 2007 266.36 10.42 267.36 10.41 268.36 10.60 269.36 10.59 270.36 10.58 271.36 10.64 272.36 10.71 273.36 10.77 274.36 10.84 275.36 10.90 276.36 10.97 277.36 11.03 278.36 11.10 279.36 11.16 280.36 11.22 281.36 11.48 282.36 11.54 283.36 11.60 284.36 11.65 285.36 11.71 286.36 11.77 287.36 12.02 288.36 12.08 289.36 12.13 290.36 12.19 291.36 12.44 292.36 12.49 293.36 12.74 294.36 12.79 295.36 12.98 296.36 13.18
10 Oct 2007 265.48 08.06 266.48 08.05 267.48 08.24 268.48 08.24 269.48 08.23 270.48 08.22 271.48 08.41 272.48 08.43 273.48 08.51 274.48 08.58 275.48 08.65 276.48 08.72 277.48 08.79 278.48 08.86 279.48 08.93 280.48 09.00 281.48 09.06 282.48 09.13 283.48 09.19 284.48 09.28 285.48 09.32 286.48 09.58 287.48 09.65 288.48 09.84 289.48 10.03 290.48 10.22 291.48 10.41 292.48 10.60 293.48 10.79 294.48 10.98 295.48 11.17
11 Oct 2007 264.60 65.48 265.60 65.48 266.60 65.48 267.60 65.48 268.60 65.48 269.60 65.48 270.60 65.48 271.60 65.48 272.60 06.17 273.60 06.36 274.60 06.36 275.60 06.35 276.60 06.54 277.60 06.53 278.60 06.72 279.60 06.71 280.60 06.90 281.60 06.89 282.60 07.07 283.60 07.26 284.60 07.45 285.60 07.64 286.60 07.83 287.60 08.02 288.60 08.21 289.60 08.39 290.60 08.58 291.60 08.77 292.60 08.96 293.60 09.14 294.60 09.33
12 Oct 2007 263.72 65.13 264.72 65.13 265.72 65.13 266.72 65.13 267.72 65.13 268.72 65.13 269.72 65.13 270.72 65.13 271.72 65.13 272.72 65.13 273.72 65.13 274.72 65.13 275.72 65.13 276.72 65.13 277.72 65.13 278.72 04.72 279.72 04.91 280.72 05.10 281.72 05.29 282.72 05.48 283.72 05.67 284.72 05.85 285.72 06.04 286.72 06.23 287.72 06.42 288.72 06.61 289.72 06.79 290.72 06.98 291.72 07.17 292.72 07.36 293.72 07.54
13 Oct 2007 262.83 64.77 263.83 64.77 264.83 64.77 265.83 64.77 266.83 64.77 267.83 64.77 268.83 64.77 269.83 64.77 270.83 64.77 271.83 64.77 272.83 64.77 273.83 64.77 274.83 64.77 275.83 64.77 276.83 64.77 277.83 64.77 278.83 64.77 279.83 64.77 280.83 64.77 281.83 64.77 282.83 64.77 283.83 64.77 284.83 64.77 285.83 04.21 286.83 04.29 287.83 04.57 288.83 04.65 289.83 04.73 290.83 05.01 291.83 05.09 292.83 05.37
14 Oct 2007 261.94 64.43 262.94 64.43 263.94 64.43 264.94 64.43 265.94 64.43 266.94 64.43 267.94 64.43 268.94 64.43 269.94 64.43 270.94 64.43 271.94 64.43 272.94 64.43 273.94 64.43 274.94 64.43 275.94 64.43 276.94 64.43 277.94 64.43 278.94 64.43 279.94 64.43 280.94 64.43 281.94 64.43 282.94 64.43 283.94 64.43 284.94 64.43 285.94 64.43 286.94 64.43 287.94 64.43 288.94 64.43 289.94 64.43 290.94 64.43 291.94 03.01
15 Oct 2007 261.05 64.08 262.05 64.08 263.05 64.08 264.05 64.08 265.05 64.08 266.05 64.08 267.05 64.08 268.05 64.08 269.05 64.08 270.05 64.08 271.05 64.08 272.05 64.08 273.05 64.08 274.05 64.08 275.05 64.08 276.05 64.08 277.05 64.08 278.05 64.08 279.05 64.08 280.05 64.08 281.05 64.08 282.05 64.08 283.05 64.08 284.05 64.08 285.05 64.08 286.05 64.08 287.05 64.08 288.05 64.08 289.05 64.08 290.05 64.08 291.05 64.08
16 Oct 2007 260.16 56.58 261.16 56.58 262.16 56.58 263.16 56.58 264.16 56.58 265.16 56.58 266.16 56.58 267.16 56.58 268.16 56.58 269.16 56.58 270.16 56.58 271.16 56.58 272.16 56.58 273.16 56.58 274.16 56.58 275.16 56.58 276.16 56.58 277.16 56.58 278.16 56.58 279.16 56.58 280.16 56.58 281.16 56.58 282.16 56.58 283.16 56.58 284.16 56.58 285.16 56.58 286.16 56.58 287.16 56.58 288.16 56.58 289.16 56.58 290.16 56.58
17 Oct 2007 259.27 56.51 260.27 56.51 261.27 56.51 262.27 56.51 263.27 56.51 264.27 56.51 265.27 56.51 266.27 56.51 267.27 56.51 268.27 56.51 269.27 56.51 270.27 56.51 271.27 56.51 272.27 56.51 273.27 56.51 274.27 56.51 275.27 56.51 276.27 56.51 277.27 56.51 278.27 56.51 279.27 56.51 280.27 56.51 281.27 56.51 282.27 56.51 283.27 56.51 284.27 56.51 285.27 56.51 286.27 56.51 287.27 56.51 288.27 56.51 289.27 56.51
18 Oct 2007 258.37 59.47 259.37 59.47 260.37 59.47 261.37 59.47 262.37 59.47 263.37 59.47 264.37 59.47 265.37 59.47 266.37 59.47 267.37 59.47 268.37 59.47 269.37 59.47 270.37 59.47 271.37 59.47 272.37 59.47 273.37 59.47 274.37 59.47 275.37 59.47 276.37 59.47 277.37 59.47 278.37 59.47 279.37 59.47 280.37 59.47 281.37 59.47 282.37 59.47 283.37 59.47 284.37 59.47 285.37 59.47 286.37 59.47 287.37 59.47 288.37 59.47
19 Oct 2007 257.47 59.34 258.47 59.34 259.47 59.34 260.47 59.34 261.47 59.34 262.47 59.34 263.47 59.34 264.47 59.34 265.47 59.34 266.47 59.34 267.47 59.34 268.47 59.34 269.47 59.34 270.47 59.34 271.47 59.34 272.47 59.34 273.47 59.34 274.47 59.34 275.47 59.34 276.47 59.34 277.47 59.34 278.47 59.34 279.47 59.34 280.47 59.34 281.47 59.34 282.47 59.34 283.47 59.34 284.47 59.34 285.47 59.34 286.47 59.34 287.47 59.34
20 Oct 2007 256.32 59.03 257.32 59.03 258.32 59.03 259.32 59.03 260.32 59.03 261.32 59.03 262.32 59.03 263.32 59.03 264.32 59.03 265.32 59.03 266.32 59.03 267.32 59.03 268.32 59.03 269.32 59.03 270.32 59.03 271.32 59.03 272.32 59.03 273.32 59.03 274.32 59.03 275.32 59.03 276.32 59.03 277.32 59.03 278.32 59.03 279.32 59.03 280.32 59.03 281.32 59.03 282.32 59.03 283.32 59.03 284.32 59.03 285.32 59.03 286.32 59.03 287.32 59.03 288.32 59.03 289.32 59.03 290.32 59.03 291.32 59.03 292.32 59.03 293.32 59.03 294.32 59.03
21 Oct 2007 255.41 58.93 256.41 58.93 257.41 58.93 258.41 58.93 259.41 58.93 260.41 58.93 261.41 58.93 262.41 58.93 263.41 58.93 264.41 58.93 265.41 58.93 266.41 58.93 267.41 58.93 268.41 58.93 269.41 58.93 270.41 58.93 271.41 58.93 272.41 58.93 273.41 58.93 274.41 58.93 275.41 58.93 276.41 58.93 277.41 58.93 278.41 58.93 279.41 58.93 280.41 58.93 281.41 58.93 282.41 58.93 283.41 58.93 284.41 58.93 285.41 58.93 286.41 58.93 287.41 58.93 288.41 58.93 289.41 58.93 290.41 58.93 291.41 58.93 292.41 58.93 293.41 58.93
22 Oct 2007 254.50 58.63 255.50 58.63 256.50 58.63 257.50 58.63 258.50 58.63 259.50 58.63 260.50 58.63 261.50 58.63 262.50 58.63 263.50 58.63 264.50 58.63 265.50 58.63 266.50 58.63 267.50 58.63 268.50 58.63 269.50 58.63 270.50 58.63 271.50 58.63 272.50 58.63 273.50 58.63 274.50 58.63 275.50 58.63 276.50 58.63 277.50 58.63 278.50 58.63 279.50 58.63 280.50 58.63 281.50 58.63 282.50 58.63 283.50 58.63 284.50 58.63 285.50 58.63 286.50 58.63 287.50 58.63 288.50 58.63 289.50 58.63 290.50 58.63 291.50 58.63 292.50 58.63
23 Oct 2007 253.54 58.55 254.54 58.55 255.54 58.55 256.54 58.55 257.54 58.55 258.54 58.55 259.54 58.55 260.54 58.55 261.54 58.55 262.54 58.55 263.54 58.55 264.54 58.55 265.54 58.55 266.54 58.55 267.54 58.55 268.54 58.55 269.54 58.55 270.54 58.55 271.54 58.55 272.54 58.55 273.54 58.55 274.54 58.55 275.54 58.55 276.54 58.55 277.54 58.55 278.54 58.55 279.54 58.55 280.54 58.55 281.54 58.55 282.54 58.55 283.54 58.55 284.54 58.55 285.54 58.55 286.54 58.55 287.54 58.55 288.54 58.55 289.54 58.55 290.54 58.55 291.54 58.55
24 Oct 2007 252.62 58.48 253.62 58.48 254.62 58.48 255.62 58.48 256.62 58.48 257.62 58.48 258.62 58.48 259.62 58.48 260.62 58.48 261.62 58.48 262.62 58.48 263.62 58.48 264.62 58.48 265.62 58.48 266.62 58.48 267.62 58.48 268.62 58.48 269.62 58.48 270.62 58.48 271.62 58.48 272.62 58.48 273.62 58.48 274.62 58.48 275.62 58.48 276.62 58.48 277.62 58.48 278.62 58.48 279.62 58.48 280.62 58.48 281.62 58.48 282.62 58.48 283.62 58.48 284.62 58.48 285.62 58.48 286.62 58.48 287.62 58.48 288.62 58.48 289.62 58.48 290.62 58.48
25 Oct 2007 251.64 58.41 252.64 58.41 253.64 58.41 254.64 58.41 255.64 58.41 256.64 58.41 257.64 58.41 258.64 58.41 259.64 58.41 260.64 58.41 261.64 58.41 262.64 58.41 263.64 58.41 264.64 58.41 265.64 58.41 266.64 58.41 267.64 58.41 268.64 58.41 269.64 58.41 270.64 58.41 271.64 58.41 272.64 58.41 273.64 58.41 274.64 58.41 275.64 58.41 276.64 58.41 277.64 58.41 278.64 58.41 279.64 58.41 280.64 58.41 281.64 58.41 282.64 58.41 283.64 58.41 284.64 58.41 285.64 58.41 286.64 58.41 287.64 58.41 288.64 58.41 289.64 58.41
26 Oct 2007 250.72 58.16 251.72 58.16 252.72 58.16 253.72 58.16 254.72 58.16 255.72 58.16 256.72 58.16 257.72 58.16 258.72 58.16 259.72 58.16 260.72 58.16 261.72 58.16 262.72 58.16 263.72 58.16 264.72 58.16 265.72 58.16 266.72 58.16 267.72 58.16 268.72 58.16 269.72 58.16 270.72 58.16 271.72 58.16 272.72 58.16 273.72 58.16 274.72 58.16 275.72 58.16 276.72 58.16 277.72 58.16 278.72 58.16 279.72 58.16 280.72 58.16 281.72 58.16 282.72 58.16 283.72 58.16 284.72 58.16 285.72 58.16 286.72 58.16 287.72 58.16 288.72 58.16
27 Oct 2007 249.73 58.12 250.73 58.12 251.73 58.12 252.73 58.12 253.73 58.12 254.73 58.12 255.73 58.12 256.73 58.12 257.73 58.12 258.73 58.12 259.73 58.12 260.73 58.12 261.73 58.12 262.73 58.12 263.73 58.12 264.73 58.12 265.73 58.12 266.73 58.12 267.73 58.12 268.73 58.12 269.73 58.12 270.73 58.12 271.73 58.12 272.73 58.12 273.73 58.12 274.73 58.12 275.73 58.12 276.73 58.12 277.73 58.12 278.73 58.12 279.73 58.12 280.73 58.12 281.73 58.12 282.73 58.12 283.73 58.12 284.73 58.12 285.73 58.12 286.73 58.12 287.73 58.12
28 Oct 2007 248.80 57.88 249.80 57.90 250.80 57.93 251.80 57.95 252.80 58.09 253.80 58.09 254.80 58.09 255.80 58.09 256.80 58.09 257.80 58.09 258.80 58.09 259.80 58.09 260.80 58.09 261.80 58.09 262.80 58.09 263.80 58.09 264.80 58.09 265.80 58.09 266.80 58.09 267.80 58.09 268.80 58.09 269.80 58.09 270.80 58.09 271.80 58.09 272.80 58.09 273.80 58.09 274.80 58.09 275.80 58.09 276.80 58.09 277.80 58.09 278.80 58.09 279.80 58.09 280.80 58.09 281.80 58.09 282.80 58.09 283.80 58.09 284.80 58.09 285.80 58.09 286.80 58.09
29 Oct 2007 247.86 56.38 248.86 56.41 249.86 56.44 250.86 56.47 251.86 56.69 252.86 56.72 253.86 56.75 254.86 56.77 255.86 56.99 256.86 57.02 257.86 57.04 258.86 57.26 259.86 57.29 260.86 57.51 261.86 57.53 262.86 57.75 263.86 57.77 264.86 57.99 265.86 58.02 266.86 58.06 267.86 58.06 268.86 58.06 269.86 58.06 270.86 58.06 271.86 58.06 272.86 58.06 273.86 58.06 274.86 58.06 275.86 58.06 276.86 58.06 277.86 58.06 278.86 58.06 279.86 58.06 280.86 58.06 281.86 58.06 282.86 58.06 283.86 58.06 284.86 58.06 285.86 58.06
30 Oct 2007 246.85 54.84 247.85 54.88 248.85 54.91 249.85 55.14 250.85 55.17 251.85 55.20 252.85 55.23 253.85 55.46 254.85 55.49 255.85 55.52 256.85 55.54 257.85 55.77 258.85 55.80 259.85 56.02 260.85 56.04 261.85 56.07 262.85 56.29 263.85 56.31 264.85 56.54 265.85 56.76 266.85 56.78 267.85 57.00 268.85 57.02 269.85 57.25 270.85 57.47 271.85 57.49 272.85 57.71 273.85 57.93 274.85 58.05 275.85 58.05 276.85 58.05 277.85 58.05 278.85 58.05 279.85 58.05 280.85 58.05 281.85 58.05 282.85 58.05 283.85 58.05 284.85 58.05
31 Oct 2007 245.90 53.27 246.90 53.32 247.90 53.56 248.90 53.60 249.90 53.63 250.90 53.67 251.90 53.71 252.90 53.94 253.90 53.98 254.90 54.01 255.90 54.24 256.90 54.27 257.90 54.30 258.90 54.53 259.90 54.56 260.90 54.59 261.90 54.81 262.90 54.84 263.90 55.07 264.90 55.09 265.90 55.32 266.90 55.54 267.90 55.56 268.90 55.79 269.90 56.01 270.90 56.03 271.90 56.25 272.90 56.47 273.90 56.70 274.90 56.92 275.90 57.14 276.90 57.36 277.90 57.58 278.90 57.80 279.90 58.02 280.90 58.05 281.90 58.05 282.90 58.05 283.90 58.05
01 Nov 2007 244.88 51.83 245.88 51.88 246.88 51.93 247.88 51.98 248.88 52.02 249.88 52.27 250.88 52.31 251.88 52.36 252.88 52.40 253.88 52.44 254.88 52.68 255.88 52.72 256.88 52.75 257.88 52.99 258.88 53.02 259.88 53.26 260.88 53.29 261.88 53.32 262.88 53.55 263.88 53.78 264.88 53.81 265.88 54.04 266.88 54.07 267.88 54.29 268.88 54.52 269.88 54.54 270.88 54.77 271.88 54.99 272.88 55.22 273.88 55.44 274.88 55.66 275.88 55.89 276.88 56.11 277.88 56.33 278.88 56.55 279.88 56.77 280.88 56.99 281.88 57.21 282.88 57.44
02 Nov 2007 243.93 50.34 244.93 50.40 245.93 50.46 246.93 50.51 247.93 50.57 248.93 50.63 249.93 50.68 250.93 50.73 251.93 50.98 252.93 51.03 253.93 51.08 254.93 51.12 255.93 51.37 256.93 51.41 257.93 51.46 258.93 51.70 259.93 51.74 260.93 51.97 261.93 52.01 262.93 52.25 263.93 52.28 264.93 52.52 265.93 52.55 266.93 52.78 267.93 53.02 268.93 53.05 269.93 53.28 270.93 53.50 271.93 53.73 272.93 53.96 273.93 54.19 274.93 54.41 275.93 54.64 276.93 54.86 277.93 55.09 278.93 55.31 279.93 55.53 280.93 55.76 281.93 55.98
03 Nov 2007 242.98 48.76 243.98 48.84 244.98 48.91 245.98 48.98 246.98 49.04 247.98 49.11 248.98 49.17 249.98 49.24 250.98 49.30 251.98 49.36 252.98 49.61 253.98 49.67 254.98 49.72 255.98 49.78 256.98 50.03 257.98 50.08 258.98 50.13 259.98 50.37 260.98 50.42 261.98 50.66 262.98 50.71 263.98 50.95 264.98 50.99 265.98 51.23 266.98 51.47 267.98 51.51 268.98 51.74 269.98 51.98 270.98 52.21 271.98 52.44 272.98 52.68 273.98 52.91 274.98 53.14 275.98 53.37 276.98 53.60 277.98 53.82 278.98 54.05 279.98 54.28 280.98 54.50
04 Nov 2007 241.92 47.08 242.92 47.16 243.92 47.25 244.92 47.33 245.92 47.41 246.92 47.48 247.92 47.56 248.92 47.63 249.92 47.70 250.92 47.77 251.92 47.84 252.92 48.11 253.92 48.18 254.92 48.24 255.92 48.30 256.92 48.36 257.92 48.62 258.92 48.68 259.92 48.93 260.92 48.99 261.92 49.04 262.92 49.29 263.92 49.54 264.92 49.59 265.92 49.84 266.92 49.88 267.92 50.13 268.92 50.37 269.92 50.61 270.92 50.85 271.92 51.09 272.92 51.33 273.92 51.57 274.92 51.80 275.92 52.04 276.92 52.27 277.92 52.51 278.92 52.74 279.92 52.97 280.92 53.20
05 Nov 2007 240.96 45.54 241.96 45.64 242.96 45.53 243.96 45.62 244.96 45.71 245.96 45.80 246.96 45.89 247.96 45.97 248.96 46.06 249.96 46.14 250.96 46.22 251.96 46.29 252.96 46.37 253.96 46.65 254.96 46.72 255.96 46.79 256.96 46.86 257.96 47.13 258.96 47.19 259.96 47.26 260.96 47.52 261.96 47.58 262.96 47.84 263.96 47.90 264.96 48.16 265.96 48.41 266.96 48.47 267.96 48.72 268.96 48.97 269.96 49.22 270.96 49.47 271.96 49.72 272.96 49.96 273.96 50.21 274.96 50.45 275.96 50.69 276.96 50.93 277.96 51.17 278.96 51.41 279.96 51.65
06 Nov 2007 239.89 43.70 240.89 43.81 241.89 43.91 242.89 44.01 243.89 44.11 244.89 44.21 245.89 44.10 246.89 44.20 247.89 44.29 248.89 44.39 249.89 44.48 250.89 44.57 251.89 44.65 252.89 44.74 253.89 45.02 254.89 45.11 255.89 45.19 256.89 45.27 257.89 45.54 258.89 45.62 259.89 45.69 260.89 45.97 261.89 46.04 262.89 46.31 263.89 46.37 264.89 46.64 265.89 46.70 266.89 46.97 267.89 47.23 268.89 47.49 269.89 47.75 270.89 48.00 271.89 48.26 272.89 48.51 273.89 48.77 274.89 49.02 275.89 49.27 276.89 49.51 277.89 49.76 278.89 50.01
07 Nov 2007 238.92 42.03 239.92 42.14 240.92 42.25 241.92 42.16 242.92 42.27 243.92 42.37 244.92 42.48 245.92 42.58 246.92 42.68 247.92 42.59 248.92 42.69 249.92 42.78 250.92 42.88 251.92 42.98 252.92 43.07 253.92 43.36 254.92 43.46 255.92 43.55 256.92 43.63 257.92 43.72 258.92 44.01 259.92 44.09 260.92 44.17 261.92 44.45 262.92 44.53 263.92 44.81 264.92 45.08 265.92 45.16 266.92 45.43 267.92 45.70 268.92 45.97 269.92 46.23 270.92 46.50 271.92 46.76 272.92 47.03 273.92 47.29 274.92 47.55 275.92 47.81 276.92 48.06 277.92 48.32
08 Nov 2007 237.94 39.92 238.94 40.23 239.94 40.35 240.94 40.46 241.94 40.57 242.94 40.48 243.94 40.59 244.94 40.70 245.94 40.81 246.94 40.92 247.94 41.03 248.94 41.13 249.94 41.24 250.94 41.34 251.94 41.45 252.94 41.55 253.94 41.65 254.94 41.75 255.94 41.84 256.94 41.94 257.94 42.03 258.94 42.33 259.94 42.42 260.94 42.51 261.94 42.80 262.94 42.89 263.94 43.17 264.94 43.46 265.94 43.54 266.94 43.82 267.94 44.10 268.94 44.38 269.94 44.65 270.94 44.93 271.94 45.20 272.94 45.47 273.94 45.74 274.94 46.01 275.94 46.28 276.94 46.54
09 Nov 2007 236.84 37.76 237.84 38.07 238.84 38.38 239.84 38.70 240.84 38.61 241.84 38.72 242.84 38.84 243.84 38.95 244.84 39.06 245.84 38.97 246.84 39.08 247.84 39.19 248.84 39.30 249.84 39.41 250.84 39.52 251.84 39.63 252.84 39.74 253.84 39.84 254.84 39.95 255.84 40.05 256.84 40.15 257.84 40.26 258.84 40.56 259.84 40.65 260.84 40.75 261.84 41.05 262.84 41.14 263.84 41.44 264.84 41.53 265.84 41.82 266.84 42.11 267.84 42.40 268.84 42.69 269.84 42.97 270.84 43.26 271.84 43.54 272.84 43.82 273.84 44.10 274.84 44.37 275.84 44.65
10 Nov 2007 235.86 35.64 236.86 35.95 237.86 36.26 238.86 36.57 239.86 36.88 240.86 36.99 241.86 36.90 242.86 37.01 243.86 37.12 244.86 37.24 245.86 37.35 246.86 37.26 247.86 37.37 248.86 37.48 249.86 37.59 250.86 37.70 251.86 37.81 252.86 37.92 253.86 38.03 254.86 38.14 255.86 38.25 256.86 38.36 257.86 38.66 258.86 38.77 259.86 38.87 260.86 38.98 261.86 39.28 262.86 39.38 263.86 39.68 264.86 39.78 265.86 40.08 266.86 40.37 267.86 40.67 268.86 40.96 269.86 41.26 270.86 41.55 271.86 41.84 272.86 42.13 273.86 42.42 274.86 42.70
11 Nov 2007 234.87 33.55 235.87 33.85 236.87 34.15 237.87 34.46 238.87 34.76 239.87 35.07 240.87 35.17 241.87 35.28 242.87 35.19 243.87 35.30 244.87 35.41 245.87 35.52 246.87 35.63 247.87 35.74 248.87 35.65 249.87 35.76 250.87 35.87 251.87 35.98 252.87 36.09 253.87 36.20 254.87 36.31 255.87 36.42 256.87 36.53 257.87 36.83 258.87 36.94 259.87 37.05 260.87 37.36 261.87 37.46 262.87 37.57 263.87 37.87 264.87 37.98 265.87 38.28 266.87 38.58 267.87 38.88 268.87 39.18 269.87 39.48 270.87 39.78 271.87 40.08 272.87 40.37 273.87 40.67
12 Nov 2007 233.76 31.47 234.76 31.76 235.76 32.05 236.76 32.35 237.76 32.65 238.76 32.95 239.76 33.25 240.76 33.35 241.76 33.45 242.76 33.55 243.76 33.45 244.76 33.56 245.76 33.66 246.76 33.76 247.76 33.87 248.76 33.98 249.76 34.08 250.76 33.99 251.76 34.10 252.76 34.21 253.76 34.31 254.76 34.42 255.76 34.73 256.76 34.84 257.76 34.95 258.76 35.06 259.76 35.16 260.76 35.47 261.76 35.58 262.76 35.69 263.76 36.00 264.76 36.30 265.76 36.41 266.76 36.71 267.76 37.02 268.76 37.32 269.76 37.63 270.76 37.93 271.76 38.23 272.76 38.53 273.76 38.83
13 Nov 2007 232.76 29.27 233.76 29.53 234.76 29.59 235.76 29.85 236.76 30.11 237.76 30.37 238.76 30.82 239.76 31.47 240.76 31.57 241.76 31.67 242.76 31.56 243.76 31.66 244.76 31.76 245.76 31.85 246.76 31.95 247.76 32.05 248.76 32.15 249.76 32.25 250.76 32.36 251.76 32.46 252.76 32.56 253.76 32.67 254.76 32.77 255.76 32.88 256.76 32.98 257.76 33.09 258.76 33.19 259.76 33.30 260.76 33.61 261.76 33.71 262.76 34.02 263.76 34.13 264.76 34.43 265.76 34.54 266.76 34.85 267.76 35.15 268.76 35.46 269.76 35.76 270.76 36.07 271.76 36.37 272.76 36.68
14 Nov 2007 231.61 27.04 232.61 27.01 233.61 27.19 234.61 27.19 235.61 27.39 236.61 27.61 237.61 27.63 238.61 27.85 239.61 28.08 240.61 28.32 241.61 28.75 242.61 29.39 243.61 29.85 244.61 29.94 245.61 30.03 246.61 30.12 247.61 30.21 248.61 30.30 249.61 30.40 250.61 30.49 251.61 30.59 252.61 30.68 253.61 30.78 254.61 30.88 255.61 30.98 256.61 31.08 257.61 31.18 258.61 31.28 259.61 31.59 260.61 31.69 261.61 31.79 262.61 32.10 263.61 32.20 264.61 32.50 265.61 32.61 266.61 32.91 267.61 33.22 268.61 33.52 269.61 33.83 270.61 34.13 271.61 34.44
15 Nov 2007 230.60 25.84 231.60 25.91 232.60 25.99 233.60 26.09 234.60 26.19 235.60 26.11 236.60 26.38 237.60 26.65 238.60 26.92 239.60 27.20 240.60 27.27 241.60 27.35 242.60 27.43 243.60 27.50 244.60 27.86 245.60 28.47 246.60 29.08 247.60 29.43 248.60 29.52 249.60 29.61 250.60 29.69 251.60 29.78 252.60 29.87 253.60 29.96 254.60 30.05 255.60 30.15 256.60 30.24 257.60 30.33 258.60 30.43 259.60 30.73 260.60 30.82 261.60 30.92 262.60 31.22 263.60 31.32 264.60 31.62 265.60 31.72 266.60 32.02 267.60 32.32 268.60 32.62 269.60 32.92 270.60 33.23
16 Nov 2007 229.59 25.12 230.59 25.30 231.59 25.30 232.59 25.30 233.59 25.31 234.59 25.39 235.59 25.65 236.59 25.91 237.59 26.18 238.59 26.44 239.59 26.71 240.59 26.98 241.59 27.04 242.59 27.11 243.59 27.19 244.59 27.26 245.59 27.33 246.59 27.41 247.59 27.48 248.59 28.04 249.59 28.61 250.59 29.20 251.59 29.40 252.59 29.48 253.59 29.56 254.59 29.64 255.59 29.73 256.59 29.82 257.59 29.90 258.59 30.19 259.59 30.28 260.59 30.37 261.59 30.46 262.59 30.75 263.59 30.85 264.59 31.14 265.59 31.23 266.59 31.53 267.59 31.82 268.59 32.12 269.59 32.42
17 Nov 2007 228.41 24.84 229.41 24.76 230.41 24.88 231.41 24.81 232.41 24.95 233.41 25.06 234.41 25.31 235.41 25.57 236.41 25.82 237.41 26.08 238.41 26.34 239.41 26.59 240.41 26.85 241.41 26.92 242.41 26.78 243.41 26.84 244.41 26.91 245.41 26.97 246.41 27.04 247.41 27.10 248.41 27.17 249.41 27.24 250.41 27.51 251.41 27.83 252.41 28.36 253.41 28.90 254.41 29.41 255.41 29.49 256.41 29.56 257.41 29.64 258.41 29.92 259.41 30.00 260.41 30.09 261.41 30.37 262.41 30.45 263.41 30.54 264.41 30.83 265.41 30.91 266.41 31.20 267.41 31.49 268.41 31.78
18 Nov 2007 227.38 24.52 228.38 24.40 229.38 24.48 230.38 24.56 231.38 24.65 232.38 24.58 233.38 24.82 234.38 25.07 235.38 25.32 236.38 25.57 237.38 26.02 238.38 26.28 239.38 26.40 240.38 26.55 241.38 26.51 242.38 26.68 243.38 26.65 244.38 26.81 245.38 26.83 246.38 26.92 247.38 26.98 248.38 27.05 249.38 27.11 250.38 27.17 251.38 27.24 252.38 27.30 253.38 27.57 254.38 27.82 255.38 28.31 256.38 28.81 257.38 29.32 258.38 29.72 259.38 29.79 260.38 29.87 261.38 30.14 262.38 30.22 263.38 30.30 264.38 30.58 265.38 30.66 266.38 30.94 267.38 31.22
19 Nov 2007 226.36 24.38 227.36 24.43 228.36 24.48 229.36 24.33 230.36 24.38 231.36 24.49 232.36 24.73 233.36 24.98 234.36 25.22 235.36 25.47 236.36 25.71 237.36 25.96 238.36 26.19 239.36 26.29 240.36 26.40 241.36 26.51 242.36 26.43 243.36 26.55 244.36 26.68 245.36 26.62 246.36 26.77 247.36 26.92 248.36 26.88 249.36 27.05 250.36 27.23 251.36 27.29 252.36 27.35 253.36 27.41 254.36 27.47 255.36 27.74 256.36 27.80 257.36 28.12 258.36 28.56 259.36 29.02 260.36 29.49 261.36 29.93 262.36 30.20 263.36 30.27 264.36 30.54 265.36 30.61 266.36 30.88
20 Nov 2007 225.32 24.14 226.32 24.16 227.32 24.19 228.32 24.22 229.32 24.26 230.32 24.38 231.32 24.63 232.32 24.87 233.32 25.11 234.32 25.35 235.32 25.59 236.32 25.84 237.32 26.04 238.32 26.10 239.32 26.17 240.32 26.24 241.32 26.32 242.32 26.20 243.32 26.28 244.32 26.37 245.32 26.47 246.32 26.57 247.32 26.68 248.32 26.79 249.32 26.71 250.32 26.84 251.32 26.97 252.32 27.11 253.32 27.46 254.32 27.51 255.32 27.57 256.32 27.83 257.32 27.88 258.32 27.94 259.32 28.20 260.32 28.50 261.32 28.91 262.32 29.32 263.32 29.75 264.32 30.18 265.32 30.58
21 Nov 2007 224.11 22.74 225.11 22.76 226.11 22.77 227.11 22.79 228.11 22.81 229.11 22.84 230.11 23.08 231.11 23.32 232.11 23.57 233.11 23.81 234.11 24.05 235.11 24.29 236.11 24.53 237.11 24.66 238.11 24.51 239.11 24.55 240.11 24.60 241.11 24.65 242.11 24.70 243.11 24.76 244.11 24.82 245.11 24.89 246.11 24.96 247.11 25.03 248.11 25.11 249.11 25.19 250.11 25.28 251.11 25.37 252.11 25.66 253.11 25.77 254.11 26.07 255.11 26.20 256.11 26.25 257.11 26.50 258.11 26.55 259.11 26.61 260.11 26.86 261.11 26.91 262.11 27.17 263.11 27.52 264.11 27.89 265.11 28.27 266.11 28.66
22 Nov 2007 223.07 21.03 224.07 21.04 225.07 21.04 226.07 21.05 227.07 21.06 228.07 21.13 229.07 21.37 230.07 21.61 231.07 21.85 232.07 22.09 233.07 22.34 234.07 22.58 235.07 22.77 236.07 22.80 237.07 22.82 238.07 22.85 239.07 22.88 240.07 22.91 241.07 22.94 242.07 22.97 243.07 23.21 244.07 23.25 245.07 23.29 246.07 23.34 247.07 23.39 248.07 23.44 249.07 23.50 250.07 23.76 251.07 23.82 252.07 23.89 253.07 24.16 254.07 24.43 255.07 24.69 256.07 24.74 257.07 24.78 258.07 25.03 259.07 25.08 260.07 25.13 261.07 25.38 262.07 25.43 263.07 25.68 264.07 25.93 265.07 26.16
23 Nov 2007 222.02 18.93 223.02 18.93 224.02 18.93 225.02 19.13 226.02 19.13 227.02 19.17 228.02 19.41 229.02 19.66 230.02 19.90 231.02 20.15 232.02 20.39 233.02 20.63 234.02 20.78 235.02 20.99 236.02 21.00 237.02 21.02 238.02 21.03 239.02 21.05 240.02 21.07 241.02 21.09 242.02 21.11 243.02 21.33 244.02 21.36 245.02 21.38 246.02 21.41 247.02 21.45 248.02 21.68 249.02 21.72 250.02 21.95 251.02 22.00 252.02 22.24 253.02 22.49 254.02 22.73 255.02 22.78 256.02 22.82 257.02 23.07 258.02 23.11 259.02 23.36 260.02 23.40 261.02 23.65 262.02 23.70 263.02 23.95 264.02 23.99
24 Nov 2007 220.78 17.08 221.78 17.07 222.78 17.07 223.78 17.07 224.78 17.07 225.78 17.26 226.78 17.45 227.78 17.70 228.78 17.95 229.78 18.20 230.78 18.45 231.78 18.69 232.78 18.94 233.78 19.07 234.78 19.08 235.78 19.08 236.78 19.09 237.78 19.10 238.78 19.30 239.78 19.31 240.78 19.32 241.78 19.34 242.78 19.55 243.78 19.56 244.78 19.58 245.78 19.80 246.78 19.81 247.78 20.03 248.78 20.06 249.78 20.28 250.78 20.51 251.78 20.73 252.78 20.82 253.78 20.86 254.78 21.11 255.78 21.15 256.78 21.19 257.78 21.44 258.78 21.48 259.78 21.72 260.78 21.77 261.78 22.01 262.78 22.26
25 Nov 2007 219.72 15.03 220.72 15.03 221.72 15.03 222.72 15.22 223.72 15.22 224.72 15.21 225.72 15.47 226.72 15.72 227.72 15.98 228.72 16.23 229.72 16.48 230.72 16.73 231.72 16.98 232.72 17.19 233.72 17.19 234.72 17.19 235.72 17.19 236.72 17.39 237.72 17.39 238.72 17.40 239.72 17.60 240.72 17.60 241.72 17.61 242.72 17.82 243.72 17.82 244.72 18.03 245.72 18.04 246.72 18.25 247.72 18.46 248.72 18.59 249.72 18.63 250.72 18.88 251.72 18.92 252.72 18.96 253.72 19.21 254.72 19.25 255.72 19.29 256.72 19.54 257.72 19.58 258.72 19.82 259.72 19.87 260.72 20.11 261.72 20.35
26 Nov 2007 218.66 12.76 219.66 12.75 220.66 12.75 221.66 12.94 222.66 12.94 223.66 12.94 224.66 13.20 225.66 13.46 226.66 13.72 227.66 13.98 228.66 14.24 229.66 14.50 230.66 14.76 231.66 14.90 232.66 15.10 233.66 15.09 234.66 15.09 235.66 15.29 236.66 15.28 237.66 15.28 238.66 15.48 239.66 15.48 240.66 15.68 241.66 15.68 242.66 15.88 243.66 16.04 244.66 16.09 245.66 16.14 246.66 16.39 247.66 16.44 248.66 16.49 249.66 16.53 250.66 16.78 251.66 16.82 252.66 16.87 253.66 17.12 254.66 17.16 255.66 17.41 256.66 17.45 257.66 17.69 258.66 17.74 259.66 17.98 260.66 18.04
27 Nov 2007 217.59 10.57 218.59 10.57 219.59 10.56 220.59 10.76 221.59 10.75 222.59 10.91 223.59 10.98 224.59 11.25 225.59 11.52 226.59 11.78 227.59 12.05 228.59 12.31 229.59 12.58 230.59 12.84 231.59 12.90 232.59 13.10 233.59 13.10 234.59 13.29 235.59 13.29 236.59 13.41 237.59 13.46 238.59 13.52 239.59 13.58 240.59 13.63 241.59 13.69 242.59 13.94 243.59 14.00 244.59 14.05 245.59 14.11 246.59 14.16 247.59 14.41 248.59 14.46 249.59 14.51 250.59 14.76 251.59 14.81 252.59 14.86 253.59 15.11 254.59 15.27 255.59 15.48 256.59 15.68 257.59 15.89 258.59 16.10 259.59 16.30
28 Nov 2007 216.32 67.29 217.32 67.29 218.32 67.29 219.32 67.29 220.32 08.38 221.32 08.43 222.32 08.71 223.32 08.98 224.32 09.26 225.32 09.53 226.32 09.81 227.32 10.08 228.32 10.35 229.32 10.62 230.32 10.69 231.32 10.76 232.32 10.83 233.32 10.90 234.32 10.97 235.32 11.03 236.32 11.10 237.32 11.16 238.32 11.22 239.32 11.29 240.32 11.35 241.32 11.41 242.32 11.47 243.32 11.73 244.32 11.79 245.32 11.87 246.32 12.06 247.32 12.26 248.32 12.46 249.32 12.65 250.32 12.85 251.32 13.05 252.32 13.25 253.32 13.45 254.32 13.65 255.32 13.85 256.32 14.05 257.32 14.25 258.32 14.45
29 Nov 2007 215.24 67.14 216.24 67.14 217.24 67.14 218.24 67.14 219.24 67.14 220.24 67.14 221.24 67.14 222.24 67.14 223.24 67.14 224.24 67.14 225.24 67.14 226.24 67.14 227.24 67.14 228.24 07.87 229.24 07.94 230.24 08.02 231.24 08.10 232.24 08.17 233.24 08.25 234.24 08.32 235.24 08.39 236.24 08.46 237.24 08.63 238.24 08.83 239.24 09.02 240.24 09.22 241.24 09.41 242.24 09.61 243.24 09.80 244.24 09.99 245.24 10.19 246.24 10.38 247.24 10.58 248.24 10.77 249.24 10.97 250.24 11.17 251.24 11.36 252.24 11.56 253.24 11.75 254.24 11.95 255.24 12.15 256.24 12.34 257.24 12.54
30 Nov 2007 214.16 67.09 215.16 67.09 216.16 67.09 217.16 67.09 218.16 67.09 219.16 67.09 220.16 67.09 221.16 67.09 222.16 67.09 223.16 67.09 224.16 67.09 225.16 67.09 226.16 67.09 227.16 67.09 228.16 67.09 229.16 67.09 230.16 67.09 231.16 67.09 232.16 67.09 233.16 67.09 234.16 67.09 235.16 67.09 236.16 06.88 237.16 07.07 238.16 07.27 239.16 07.47 240.16 07.66 241.16 07.86 242.16 08.05 243.16 08.23 244.16 08.44 245.16 08.58 246.16 08.65 247.16 08.92 248.16 08.98 249.16 09.25 250.16 09.32 251.16 09.58 252.16 09.85 253.16 09.91 254.16 10.18 255.16 10.44 256.16 10.70
01 Dec 2007 213.07 66.81 214.07 66.81 215.07 66.81 216.07 66.81 217.07 66.81 218.07 66.81 219.07 66.81 220.07 66.81 221.07 66.81 222.07 66.81 223.07 66.81 224.07 66.81 225.07 66.81 226.07 66.81 227.07 66.81 228.07 66.81 229.07 66.81 230.07 66.81 231.07 66.81 232.07 66.81 233.07 66.81 234.07 66.81 235.07 66.81 236.07 66.81 237.07 66.81 238.07 66.81 239.07 66.81 240.07 66.81 241.07 66.81 242.07 66.81 243.07 05.69 244.07 05.77 245.07 06.04 246.07 06.12 247.07 06.40 248.07 06.47 249.07 06.74 250.07 07.02 251.07 07.09 252.07 07.36 253.07 07.63 254.07 07.90 255.07 08.17
02 Dec 2007 211.75 66.69 212.75 66.69 213.75 66.69 214.75 66.69 215.75 66.69 216.75 66.69 217.75 66.69 218.75 66.69 219.75 66.69 220.75 66.69 221.75 66.69 222.75 66.69 223.75 66.69 224.75 66.69 225.75 66.69 226.75 66.69 227.75 66.69 228.75 66.69 229.75 66.69 230.75 66.69 231.75 66.69 232.75 66.69 233.75 66.69 234.75 66.69 235.75 66.69 236.75 66.69 237.75 66.69 238.75 66.69 239.75 66.69 240.75 66.69 241.75 66.69 242.75 66.69 243.75 66.69 244.75 66.69 245.75 66.69 246.75 66.69 247.75 66.69 248.75 66.69 249.75 66.69 250.75 04.88 251.75 05.16 252.75 05.44
03 Dec 2007 210.65 66.99 211.65 66.99 212.65 66.99 213.65 66.99 214.65 66.99 215.65 66.99 216.65 66.99 217.65 66.99 218.65 66.99 219.65 66.99 220.65 66.99 221.65 66.99 222.65 66.99 223.65 66.99 224.65 66.99 225.65 66.99 226.65 66.99 227.65 66.99 228.65 66.99 229.65 66.99 230.65 66.99 231.65 66.99 232.65 66.99 233.65 66.99 234.65 66.99 235.65 66.99 236.65 66.99 237.65 66.99 238.65 66.99 239.65 66.99 240.65 66.99 241.65 66.99 242.65 66.99 243.65 66.99 244.65 66.99 245.65 66.99 246.65 66.99 247.65 66.99 248.65 66.99 249.65 66.99 250.65 66.99 251.65 66.99
04 Dec 2007 209.55 61.66 210.55 61.66 211.55 61.66 212.55 61.66 213.55 61.66 214.55 61.66 215.55 61.66 216.55 61.66 217.55 61.66 218.55 61.66 219.55 61.66 220.55 61.66 221.55 61.66 222.55 61.66 223.55 61.66 224.55 61.66 225.55 61.66 226.55 61.66 227.55 61.66 228.55 61.66 229.55 61.66 230.55 61.66 231.55 61.66 232.55 61.66 233.55 61.66 234.55 61.66 235.55 61.66 236.55 61.66 237.55 61.66 238.55 61.66 239.55 61.66 240.55 61.66 241.55 61.66 242.55 61.66 243.55 61.66 244.55 61.66 245.55 61.66 246.55 61.66 247.55 61.66 248.55 61.66 249.55 61.66 250.55 61.66
05 Dec 2007 208.45 61.51 209.45 61.51 210.45 61.51 211.45 61.51 212.45 61.51 213.45 61.51 214.45 61.51 215.45 61.51 216.45 61.51 217.45 61.51 218.45 61.51 219.45 61.51 220.45 61.51 221.45 61.51 222.45 61.51 223.45 61.51 224.45 61.51 225.45 61.51 226.45 61.51 227.45 61.51 228.45 61.51 229.45 61.51 230.45 61.51 231.45 61.51 232.45 61.51 233.45 61.51 234.45 61.51 235.45 61.51 236.45 61.51 237.45 61.51 238.45 61.51 239.45 61.51 240.45 61.51 241.45 61.51 242.45 61.51 243.45 61.51 244.45 61.51 245.45 61.51 246.45 61.51 247.45 61.51 248.45 61.51 249.45 61.51
06 Dec 2007 207.09 61.16 208.09 61.16 209.09 61.16 210.09 61.16 211.09 61.16 212.09 61.16 213.09 61.16 214.09 61.16 215.09 61.16 216.09 61.16 217.09 61.16 218.09 61.16 219.09 61.16 220.09 61.16 221.09 61.16 222.09 61.16 223.09 61.16 224.09 61.16 225.09 61.16 226.09 61.16 227.09 61.16 228.09 61.16 229.09 61.16 230.09 61.16 231.09 61.16 232.09 61.16 233.09 61.16 234.09 61.16 235.09 61.16 236.09 61.16 237.09 61.16 238.09 61.16 239.09 61.16 240.09 61.16 241.09 61.16 242.09 61.16 243.09 61.16 244.09 61.16 245.09 61.16 246.09 61.16 247.09 61.16 248.09 61.16 249.09 61.16
07 Dec 2007 205.98 60.81 206.98 60.81 207.98 60.81 208.98 60.81 209.98 60.81 210.98 60.81 211.98 60.81 212.98 60.81 213.98 60.81 214.98 60.81 215.98 60.81 216.98 60.81 217.98 60.81 218.98 60.81 219.98 60.81 220.98 60.81 221.98 60.81 222.98 60.81 223.98 60.81 224.98 60.81 225.98 60.81 226.98 60.81 227.98 60.81 228.98 60.81 229.98 60.81 230.98 60.81 231.98 60.81 232.98 60.81 233.98 60.81 234.98 60.81 235.98 60.81 236.98 60.81 237.98 60.81 238.98 60.81 239.98 60.81 240.98 60.81 241.98 60.81 242.98 60.81 243.98 60.81 244.98 60.81 245.98 60.81 246.98 60.81 247.98 60.81
08 Dec 2007 204.87 60.65 205.87 60.65 206.87 60.65 207.87 60.65 208.87 60.65 209.87 60.65 210.87 60.65 211.87 60.65 212.87 60.65 213.87 60.65 214.87 60.65 215.87 60.65 216.87 60.65 217.87 60.65 218.87 60.65 219.87 60.65 220.87 60.65 221.87 60.65 222.87 60.65 223.87 60.65 224.87 60.65 225.87 60.65 226.87 60.65 227.87 60.65 228.87 60.65 229.87 60.65 230.87 60.65 231.87 60.65 232.87 60.65 233.87 60.65 234.87 60.65 235.87 60.65 236.87 60.65 237.87 60.65 238.87 60.65 239.87 60.65 240.87 60.65 241.87 60.65 242.87 60.65 243.87 60.65 244.87 60.65 245.87 60.65 246.87 60.65
09 Dec 2007 203.75 60.30 204.75 60.30 205.75 60.30 206.75 60.30 207.75 60.30 208.75 60.30 209.75 60.30 210.75 60.30 211.75 60.30 212.75 60.30 213.75 60.30 214.75 60.30 215.75 60.30 216.75 60.30 217.75 60.30 218.75 60.30 219.75 60.30 220.75 60.30 221.75 60.30 222.75 60.30 223.75 60.30 224.75 60.30 225.75 60.30 226.75 60.30 227.75 60.30 228.75 60.30 229.75 60.30 230.75 60.30 231.75 60.30 232.75 60.30 233.75 60.30 234.75 60.30 235.75 60.30 236.75 60.30 237.75 60.30 238.75 60.30 239.75 60.30 240.75 60.30 241.75 60.30 242.75 60.30 243.75 60.30 244.75 60.30 245.75 60.30
10 Dec 2007 202.62 59.96 203.62 59.96 204.62 59.96 205.62 59.96 206.62 59.96 207.62 59.96 208.62 59.96 209.62 59.96 210.62 59.96 211.62 59.96 212.62 59.96 213.62 59.96 214.62 59.96 215.62 59.96 216.62 59.96 217.62 59.96 218.62 59.96 219.62 59.96 220.62 59.96 221.62 59.96 222.62 59.96 223.62 59.96 224.62 59.96 225.62 59.96 226.62 59.96 227.62 59.96 228.62 59.96 229.62 59.96 230.62 59.96 231.62 59.96 232.62 59.96 233.62 59.96 234.62 59.96 235.62 59.96 236.62 59.96 237.62 59.96 238.62 59.96 239.62 59.96 240.62 59.96 241.62 59.96 242.62 59.96 243.62 59.96 244.62 59.96
11 Dec 2007 201.50 59.82 202.50 59.82 203.50 59.82 204.50 59.82 205.50 59.82 206.50 59.82 207.50 59.82 208.50 59.82 209.50 59.82 210.50 59.82 211.50 59.82 212.50 59.82 213.50 59.82 214.50 59.82 215.50 59.82 216.50 59.82 217.50 59.82 218.50 59.82 219.50 59.82 220.50 59.82 221.50 59.82 222.50 59.82 223.50 59.82 224.50 59.82 225.50 59.82 226.50 59.82 227.50 59.82 228.50 59.82 229.50 59.82 230.50 59.82 231.50 59.82 232.50 59.82 233.50 59.82 234.50 59.82 235.50 59.82 236.50 59.82 237.50 59.82 238.50 59.82 239.50 59.82 240.50 59.82 241.50 59.82 242.50 59.82 243.50 59.82
12 Dec 2007 200.09 59.49 201.09 59.49 202.09 59.49 203.09 59.49 204.09 59.49 205.09 59.49 206.09 59.49 207.09 59.49 208.09 59.49 209.09 59.49 210.09 59.49 211.09 59.49 212.09 59.49 213.09 59.49 214.09 59.49 215.09 59.49 216.09 59.49 217.09 59.49 218.09 59.49 219.09 59.49 220.09 59.49 221.09 59.49 222.09 59.49 223.09 59.49 224.09 59.49 225.09 59.49 226.09 59.49 227.09 59.49 228.09 59.49 229.09 59.49 230.09 59.49 231.09 59.49 232.09 59.49 233.09 59.49 234.09 59.49 235.09 59.49 236.09 59.49 237.09 59.49 238.09 59.49 239.09 59.49 240.09 59.49 241.09 59.49 242.09 59.49
13 Dec 2007 198.96 57.79 199.96 57.82 200.96 57.86 201.96 58.09 202.96 58.12 203.96 58.35 204.96 58.38 205.96 58.61 206.96 58.64 207.96 58.87 208.96 58.90 209.96 59.13 210.96 59.16 211.96 59.36 212.96 59.36 213.96 59.36 214.96 59.36 215.96 59.36 216.96 59.36 217.96 59.36 218.96 59.36 219.96 59.36 220.96 59.36 221.96 59.36 222.96 59.36 223.96 59.36 224.96 59.36 225.96 59.36 226.96 59.36 227.96 59.36 228.96 59.36 229.96 59.36 230.96 59.36 231.96 59.36 232.96 59.36 233.96 59.36 234.96 59.36 235.96 59.36 236.96 59.36 237.96 59.36 238.96 59.36 239.96 59.36 240.96 59.36
14 Dec 2007 197.82 56.09 198.82 56.12 199.82 56.15 200.82 56.38 201.82 56.42 202.82 56.65 203.82 56.68 204.82 56.71 205.82 56.94 206.82 56.97 207.82 57.20 208.82 57.43 209.82 57.46 210.82 57.69 211.82 57.72 212.82 57.94 213.82 58.17 214.82 58.40 215.82 58.43 216.82 58.66 217.82 58.89 218.82 59.05 219.82 59.05 220.82 59.05 221.82 59.05 222.82 59.05 223.82 59.05 224.82 59.05 225.82 59.05 226.82 59.05 227.82 59.05 228.82 59.05 229.82 59.05 230.82 59.05 231.82 59.05 232.82 59.05 233.82 59.05 234.82 59.05 235.82 59.05 236.82 59.05 237.82 59.05 238.82 59.05 239.82 59.05
15 Dec 2007 196.68 54.39 197.68 54.43 198.68 54.66 199.68 54.70 200.68 54.73 201.68 54.97 202.68 55.00 203.68 55.23 204.68 55.26 205.68 55.49 206.68 55.53 207.68 55.76 208.68 55.79 209.68 56.02 210.68 56.05 211.68 56.27 212.68 56.50 213.68 56.73 214.68 56.76 215.68 56.99 216.68 57.22 217.68 57.44 218.68 57.67 219.68 57.90 220.68 58.13 221.68 58.35 222.68 58.58 223.68 58.81 224.68 58.95 225.68 58.95 226.68 58.95 227.68 58.95 228.68 58.95 229.68 58.95 230.68 58.95 231.68 58.95 232.68 58.95 233.68 58.95 234.68 58.95 235.68 58.95 236.68 58.95 237.68 58.95 238.68 58.95
16 Dec 2007 195.54 52.88 196.54 52.92 197.54 52.97 198.54 53.01 199.54 53.25 200.54 53.28 201.54 53.32 202.54 53.56 203.54 53.59 204.54 53.83 205.54 53.86 206.54 54.10 207.54 54.13 208.54 54.36 209.54 54.59 210.54 54.63 211.54 54.86 212.54 55.09 213.54 55.12 214.54 55.34 215.54 55.57 216.54 55.80 217.54 56.03 218.54 56.26 219.54 56.48 220.54 56.71 221.54 56.94 222.54 57.17 223.54 57.39 224.54 57.62 225.54 57.84 226.54 58.07 227.54 58.30 228.54 58.52 229.54 58.75 230.54 58.85 231.54 58.85 232.54 58.85 233.54 58.85 234.54 58.85 235.54 58.85 236.54 58.85 237.54 58.85
17 Dec 2007 194.40 51.15 195.40 51.40 196.40 51.45 197.40 51.50 198.40 51.54 199.40 51.79 200.40 51.83 201.40 51.87 202.40 52.12 203.40 52.16 204.40 52.40 205.40 52.44 206.40 52.67 207.40 52.71 208.40 52.95 209.40 52.98 210.40 53.21 211.40 53.45 212.40 53.48 213.40 53.71 214.40 53.94 215.40 54.17 216.40 54.40 217.40 54.63 218.40 54.86 219.40 55.09 220.40 55.32 221.40 55.55 222.40 55.77 223.40 56.00 224.40 56.23 225.40 56.45 226.40 56.68 227.40 56.91 228.40 57.13 229.40 57.36 230.40 57.58 231.40 57.81 232.40 58.03 233.40 58.26 234.40 58.49 235.40 58.57 236.40 58.57
18 Dec 2007 193.26 49.58 194.26 49.83 195.26 49.89 196.26 49.95 197.26 50.00 198.26 50.06 199.26 50.31 200.26 50.36 201.26 50.41 202.26 50.66 203.26 50.70 204.26 50.75 205.26 50.99 206.26 51.04 207.26 51.28 208.26 51.52 209.26 51.56 210.26 51.80 211.26 52.04 212.26 52.08 213.26 52.31 214.26 52.55 215.26 52.78 216.26 53.01 217.26 53.25 218.26 53.48 219.26 53.71 220.26 53.94 221.26 54.17 222.26 54.40 223.26 54.63 224.26 54.85 225.26 55.08 226.26 55.31 227.26 55.54 228.26 55.76 229.26 55.99 230.26 56.21 231.26 56.44 232.26 56.66 233.26 56.89 234.26 57.11 235.26 57.34
19 Dec 2007 192.11 48.14 193.11 48.21 194.11 48.28 195.11 48.35 196.11 48.41 197.11 48.48 198.11 48.74 199.11 48.80 200.11 48.86 201.11 48.92 202.11 49.17 203.11 49.23 204.11 49.28 205.11 49.53 206.11 49.58 207.11 49.83 208.11 49.88 209.11 50.13 210.11 50.37 211.11 50.41 212.11 50.66 213.11 50.90 214.11 51.14 215.11 51.38 216.11 51.62 217.11 51.85 218.11 52.09 219.11 52.32 220.11 52.56 221.11 52.79 222.11 53.02 223.11 53.26 224.11 53.49 225.11 53.72 226.11 53.95 227.11 54.18 228.11 54.40 229.11 54.63 230.11 54.86 231.11 55.09 232.11 55.31 233.11 55.54 234.11 55.76
20 Dec 2007 190.96 46.65 191.96 46.73 192.96 46.81 193.96 46.89 194.96 46.96 195.96 47.04 196.96 47.11 197.96 47.18 198.96 47.25 199.96 47.32 200.96 47.59 201.96 47.65 202.96 47.71 203.96 47.98 204.96 48.04 205.96 48.09 206.96 48.35 207.96 48.61 208.96 48.66 209.96 48.91 210.96 48.97 211.96 49.21 212.96 49.46 213.96 49.71 214.96 49.96 215.96 50.20 216.96 50.44 217.96 50.69 218.96 50.93 219.96 51.17 220.96 51.40 221.96 51.64 222.96 51.88 223.96 52.11 224.96 52.35 225.96 52.58 226.96 52.81 227.96 53.05 228.96 53.28 229.96 53.51 230.96 53.74 231.96 53.97 232.96 54.19
21 Dec 2007 189.81 45.08 190.81 44.97 191.81 45.06 192.81 45.15 193.81 45.24 194.81 45.33 195.81 45.41 196.81 45.49 197.81 45.58 198.81 45.86 199.81 45.93 200.81 46.01 201.81 46.08 202.81 46.16 203.81 46.43 204.81 46.50 205.81 46.77 206.81 46.83 207.81 47.10 208.81 47.16 209.81 47.42 210.81 47.48 211.81 47.74 212.81 47.99 213.81 48.25 214.81 48.50 215.81 48.75 216.81 49.01 217.81 49.25 218.81 49.50 219.81 49.75 220.81 49.99 221.81 50.24 222.81 50.48 223.81 50.72 224.81 50.96 225.81 51.20 226.81 51.44 227.81 51.68 228.81 51.91 229.81 52.15 230.81 52.38 231.81 52.61
22 Dec 2007 188.66 43.43 189.66 43.54 190.66 43.44 191.66 43.54 192.66 43.64 193.66 43.74 194.66 43.84 195.66 43.93 196.66 44.02 197.66 44.12 198.66 44.21 199.66 44.29 200.66 44.38 201.66 44.66 202.66 44.75 203.66 44.83 204.66 44.91 205.66 45.19 206.66 45.26 207.66 45.54 208.66 45.61 209.66 45.88 210.66 45.95 211.66 46.22 212.66 46.48 213.66 46.75 214.66 47.01 215.66 47.27 216.66 47.53 217.66 47.79 218.66 48.04 219.66 48.30 220.66 48.55 221.66 48.80 222.66 49.05 223.66 49.30 224.66 49.55 225.66 49.79 226.66 50.04 227.66 50.28 228.66 50.52 229.66 50.76 230.66 51.00
23 Dec 2007 187.51 41.73 188.51 41.84 189.51 41.95 190.51 42.06 191.51 41.97 192.51 42.08 193.51 42.19 194.51 42.29 195.51 42.40 196.51 42.50 197.51 42.60 198.51 42.70 199.51 42.80 200.51 42.89 201.51 42.99 202.51 43.08 203.51 43.37 204.51 43.46 205.51 43.55 206.51 43.84 207.51 43.92 208.51 44.01 209.51 44.29 210.51 44.57 211.51 44.64 212.51 44.92 213.51 45.19 214.51 45.46 215.51 45.74 216.51 46.00 217.51 46.27 218.51 46.54 219.51 46.80 220.51 47.06 221.51 47.32 222.51 47.58 223.51 47.84 224.51 48.09 225.51 48.35 226.51 48.60 227.51 48.85 228.51 49.10 229.51 49.35
24 Dec 2007 186.06 40.08 187.06 40.19 188.06 40.31 189.06 40.43 190.06 40.35 191.06 40.47 192.06 40.58 193.06 40.70 194.06 40.61 195.06 40.72 196.06 40.83 197.06 40.94 198.06 41.05 199.06 41.16 200.06 41.26 201.06 41.37 202.06 41.47 203.06 41.57 204.06 41.87 205.06 41.97 206.06 42.07 207.06 42.16 208.06 42.46 209.06 42.55 210.06 42.84 211.06 42.93 212.06 43.21 213.06 43.50 214.06 43.78 215.06 44.06 216.06 44.34 217.06 44.62 218.06 44.89 219.06 45.17 220.06 45.44 221.06 45.71 222.06 45.98 223.06 46.25 224.06 46.51 225.06 46.78 226.06 47.04 227.06 47.30
25 Dec 2007 184.90 38.10 185.90 38.42 186.90 38.54 187.90 38.66 188.90 38.78 189.90 38.90 190.90 38.82 191.90 38.94 192.90 39.06 193.90 39.18 194.90 39.10 195.90 39.22 196.90 39.33 197.90 39.45 198.90 39.56 199.90 39.67 200.90 39.79 201.90 39.90 202.90 40.01 203.90 40.12 204.90 40.22 205.90 40.53 206.90 40.63 207.90 40.74 208.90 41.04 209.90 41.14 210.90 41.44 211.90 41.53 212.90 41.83 213.90 42.12 214.90 42.41 215.90 42.70 216.90 42.99 217.90 43.27 218.90 43.56 219.90 43.84 220.90 44.12 221.90 44.40 222.90 44.68 223.90 44.95 224.90 45.23 225.90 45.50
26 Dec 2007 183.75 35.92 184.75 36.24 185.75 36.56 186.75 36.88 187.75 37.00 188.75 37.12 189.75 37.25 190.75 37.17 191.75 37.29 192.75 37.41 193.75 37.53 194.75 37.45 195.75 37.57 196.75 37.69 197.75 37.81 198.75 37.93 199.75 38.05 200.75 38.17 201.75 38.28 202.75 38.40 203.75 38.51 204.75 38.63 205.75 38.74 206.75 38.85 207.75 39.16 208.75 39.27 209.75 39.38 210.75 39.69 211.75 39.79 212.75 40.10 213.75 40.40 214.75 40.70 215.75 41.00 216.75 41.30 217.75 41.59 218.75 41.89 219.75 42.18 220.75 42.47 221.75 42.76 222.75 43.05 223.75 43.33 224.75 43.62
27 Dec 2007 182.59 33.79 183.59 34.10 184.59 34.41 185.59 34.73 186.59 35.05 187.59 35.36 188.59 35.48 189.59 35.60 190.59 35.72 191.59 35.64 192.59 35.76 193.59 35.88 194.59 36.00 195.59 35.92 196.59 36.04 197.59 36.16 198.59 36.28 199.59 36.40 200.59 36.52 201.59 36.64 202.59 36.76 203.59 36.88 204.59 37.00 205.59 37.12 206.59 37.23 207.59 37.35 208.59 37.47 209.59 37.78 210.59 37.90 211.59 38.21 212.59 38.32 213.59 38.63 214.59 38.94 215.59 39.25 216.59 39.55 217.59 39.86 218.59 40.16 219.59 40.46 220.59 40.76 221.59 41.06 222.59 41.36 223.59 41.65
28 Dec 2007 181.44 31.71 182.44 32.02 183.44 32.32 184.44 32.63 185.44 32.93 186.44 33.24 187.44 33.55 188.44 33.86 189.44 33.98 190.44 34.09 191.44 34.01 192.44 34.12 193.44 34.24 194.44 34.35 195.44 34.27 196.44 34.39 197.44 34.51 198.44 34.63 199.44 34.75 200.44 34.87 201.44 34.79 202.44 34.91 203.44 35.03 204.44 35.15 205.44 35.27 206.44 35.59 207.44 35.71 208.44 35.83 209.44 35.95 210.44 36.27 211.44 36.38 212.44 36.70 213.44 36.82 214.44 37.13 215.44 37.45 216.44 37.76 217.44 38.07 218.44 38.38 219.44 38.69 220.44 39.00 221.44 39.31 222.44 39.61
29 Dec 2007 180.28 29.24 181.28 29.53 182.28 29.62 183.28 29.91 184.28 30.18 185.28 30.64 186.28 31.29 187.28 31.59 188.28 32.09 189.28 32.40 190.28 32.30 191.28 32.41 192.28 32.52 193.28 32.63 194.28 32.54 195.28 32.65 196.28 32.77 197.28 32.88 198.28 33.00 199.28 32.91 200.28 33.03 201.28 33.15 202.28 33.26 203.28 33.38 204.28 33.50 205.28 33.62 206.28 33.74 207.28 33.86 208.28 34.18 209.28 34.30 210.28 34.42 211.28 34.54 212.28 34.86 213.28 34.98 214.28 35.29 215.28 35.61 216.28 35.93 217.28 36.25 218.28 36.56 219.28 36.88 220.28 37.19 221.28 37.50
30 Dec 2007 180.00 27.14 181.00 27.34 182.00 27.37 183.00 27.62 184.00 27.68 185.00 27.75 186.00 28.02 187.00 28.29 188.00 28.56 189.00 29.03 190.00 29.88 191.00 30.72 192.00 30.93 193.00 30.83 194.00 30.93 195.00 31.04 196.00 31.14 197.00 31.25 198.00 31.16 199.00 31.27 200.00 31.38 201.00 31.49 202.00 31.60 203.00 31.71 204.00 31.83 205.00 31.94 206.00 32.06 207.00 32.17 208.00 32.29 209.00 32.41 210.00 32.73 211.00 32.85 212.00 32.96 213.00 33.28 214.00 33.40 215.00 33.72 216.00 34.04 217.00 34.36 218.00 34.68 219.00 34.99 220.00 35.31 221.00 35.63 179.43 27.09
31 Dec 2007 180.00 25.87 181.00 25.90 182.00 25.95 183.00 26.04 184.00 26.41 185.00 26.68 186.00 26.96 187.00 27.24 188.00 27.53 189.00 27.81 190.00 28.10 191.00 28.19 192.00 28.28 193.00 28.37 194.00 29.14 195.00 29.96 196.00 30.05 197.00 30.15 198.00 30.25 199.00 30.35 200.00 30.45 201.00 30.56 202.00 30.46 203.00 30.57 204.00 30.68 205.00 30.78 206.00 30.89 207.00 31.20 208.00 31.32 209.00 31.43 210.00 31.54 211.00 31.66 212.00 31.97 213.00 32.09 214.00 32.40 215.00 32.52 216.00 32.84 217.00 33.15 218.00 33.47 219.00 33.79 220.00 34.11 178.28 25.87 179.28 25.84
01 Jan 2008 180.00 25.15 181.00 25.20 182.00 25.27 183.00 25.52 184.00 25.79 185.00 26.06 186.00 26.32 187.00 26.59 188.00 26.87 189.00 27.14 190.00 27.42 191.00 27.59 192.00 27.73 193.00 27.85 194.00 27.94 195.00 27.82 196.00 27.91 197.00 27.99 198.00 28.73 199.00 29.55 200.00 29.87 201.00 29.96 202.00 30.06 203.00 30.15 204.00 30.25 205.00 30.35 206.00 30.45 207.00 30.56 208.00 30.66 209.00 30.76 210.00 30.87 211.00 31.18 212.00 31.29 213.00 31.40 214.00 31.71 215.00 31.82 216.00 32.13 217.00 32.44 218.00 32.76 219.00 33.07 177.12 24.98 178.12 25.17 179.12 25.18
02 Jan 2008 180.00 24.95 181.00 24.90 182.00 25.01 183.00 25.46 184.00 25.72 185.00 25.98 186.00 26.24 187.00 26.50 188.00 26.76 189.00 26.92 190.00 26.86 191.00 27.02 192.00 27.00 193.00 27.21 194.00 27.25 195.00 27.31 196.00 27.40 197.00 27.71 198.00 27.84 199.00 27.96 200.00 28.05 201.00 28.13 202.00 28.91 203.00 29.70 204.00 29.99 205.00 30.08 206.00 30.17 207.00 30.27 208.00 30.36 209.00 30.46 210.00 30.76 211.00 30.86 212.00 30.96 213.00 31.26 214.00 31.36 215.00 31.67 216.00 31.77 217.00 32.08 218.00 32.39 175.97 24.70 176.97 24.79 177.97 24.90 178.97 24.81 179.97 24.94
03 Jan 2008 180.00 24.56 181.00 24.75 182.00 24.99 183.00 25.24 184.00 25.49 185.00 25.74 186.00 25.99 187.00 26.25 188.00 26.35 189.00 26.33 190.00 26.54 191.00 26.56 192.00 26.61 193.00 26.67 194.00 26.76 195.00 26.67 196.00 26.81 197.00 26.96 198.00 26.95 199.00 27.15 200.00 27.38 201.00 27.63 202.00 27.91 203.00 28.10 204.00 28.18 205.00 28.44 206.00 29.18 207.00 29.93 208.00 30.11 209.00 30.40 210.00 30.49 211.00 30.58 212.00 30.67 213.00 30.96 214.00 31.06 215.00 31.35 216.00 31.45 217.00 31.75 174.82 24.43 175.82 24.47 176.82 24.52 177.82 24.58 178.82 24.64 179.82 24.51
04 Jan 2008 180.00 24.52 181.00 24.76 182.00 25.00 183.00 25.25 184.00 25.49 185.00 25.73 186.00 25.97 187.00 26.06 188.00 26.17 189.00 26.08 190.00 26.20 191.00 26.14 192.00 26.29 193.00 26.26 194.00 26.23 195.00 26.43 196.00 26.44 197.00 26.47 198.00 26.52 199.00 26.59 200.00 26.68 201.00 26.79 202.00 26.93 203.00 27.08 204.00 27.26 205.00 27.85 206.00 28.16 207.00 28.23 208.00 28.31 209.00 28.84 210.00 29.53 211.00 30.23 212.00 30.43 213.00 30.71 214.00 30.80 215.00 31.08 216.00 31.17 173.67 24.36 174.67 24.18 175.67 24.19 176.67 24.22 177.67 24.24 178.67 24.28 179.67 24.45
05 Jan 2008 180.00 24.35 181.00 24.59 182.00 24.83 183.00 25.06 184.00 25.30 185.00 25.54 186.00 25.75 187.00 25.80 188.00 25.86 189.00 25.73 190.00 25.80 191.00 25.89 192.00 25.98 193.00 25.88 194.00 25.99 195.00 25.91 196.00 26.05 197.00 25.99 198.00 26.15 199.00 26.12 200.00 26.31 201.00 26.31 202.00 26.33 203.00 26.56 204.00 26.61 205.00 26.88 206.00 26.97 207.00 27.48 208.00 28.01 209.00 28.42 210.00 28.49 211.00 28.56 212.00 28.71 213.00 29.34 214.00 29.97 172.53 23.59 173.53 23.99 174.53 23.99 175.53 23.99 176.53 24.00 177.53 24.01 178.53 24.02 179.53 24.24
06 Jan 2008 180.00 23.38 181.00 23.62 182.00 23.85 183.00 24.09 184.00 24.32 185.00 24.42 186.00 24.45 187.00 24.48 188.00 24.51 189.00 24.55 190.00 24.59 191.00 24.64 192.00 24.70 193.00 24.56 194.00 24.63 195.00 24.70 196.00 24.78 197.00 24.67 198.00 24.77 199.00 24.88 200.00 24.80 201.00 24.93 202.00 25.07 203.00 25.02 204.00 25.18 205.00 25.36 206.00 25.35 207.00 25.55 208.00 25.97 209.00 26.41 210.00 26.86 211.00 27.33 212.00 27.47 213.00 27.74 171.38 22.06 172.38 22.45 173.38 22.64 174.38 22.83 175.38 22.83 176.38 22.82 177.38 22.82 178.38 23.01 179.38 23.24
07 Jan 2008 180.00 22.20 181.00 22.43 182.00 22.66 183.00 22.90 184.00 22.99 185.00 23.00 186.00 23.01 187.00 23.02 188.00 23.04 189.00 23.06 190.00 23.09 191.00 23.11 192.00 23.14 193.00 23.18 194.00 23.22 195.00 23.26 196.00 23.31 197.00 23.37 198.00 23.23 199.00 23.30 200.00 23.37 201.00 23.45 202.00 23.54 203.00 23.64 204.00 23.75 205.00 23.66 206.00 23.78 207.00 24.12 208.00 24.26 209.00 24.62 210.00 24.98 211.00 25.36 212.00 25.75 170.24 20.54 171.24 20.72 172.24 21.11 173.24 21.29 174.24 21.28 175.24 21.47 176.24 21.46 177.24 21.56 178.24 21.79 179.24 22.02
08 Jan 2008 180.00 20.98 181.00 21.22 182.00 21.45 183.00 21.60 184.00 21.60 185.00 21.60 186.00 21.60 187.00 21.60 188.00 21.61 189.00 21.62 190.00 21.63 191.00 21.64 192.00 21.66 193.00 21.67 194.00 21.70 195.00 21.72 196.00 21.75 197.00 21.78 198.00 21.82 199.00 21.86 200.00 21.91 201.00 21.96 202.00 22.01 203.00 22.07 204.00 22.14 205.00 22.21 206.00 22.49 207.00 22.58 208.00 22.87 209.00 23.17 210.00 23.48 211.00 23.80 169.10 19.00 170.10 19.38 171.10 19.57 172.10 19.75 173.10 19.93 174.10 19.91 175.10 19.90 176.10 20.08 177.10 20.31 178.10 20.54 179.10 20.78
09 Jan 2008 180.00 19.68 181.00 19.92 182.00 19.97 183.00 19.96 184.00 19.95 185.00 19.95 186.00 19.94 187.00 19.94 188.00 19.94 189.00 20.14 190.00 20.14 191.00 20.14 192.00 20.15 193.00 20.15 194.00 20.16 195.00 20.18 196.00 20.19 197.00 20.21 198.00 20.43 199.00 20.45 200.00 20.48 201.00 20.51 202.00 20.54 203.00 20.78 204.00 20.82 205.00 20.87 206.00 21.12 207.00 21.37 208.00 21.63 209.00 21.90 210.00 22.17 167.96 17.59 168.96 17.97 169.96 18.15 170.96 18.33 171.96 18.31 172.96 18.29 173.96 18.28 174.96 18.50 175.96 18.74 176.96 18.97 177.96 19.21 178.96 19.44 179.96 19.68
10 Jan 2008 180.00 18.43 181.00 18.42 182.00 18.41 183.00 18.39 184.00 18.38 185.00 18.57 186.00 18.56 187.00 18.56 188.00 18.55 189.00 18.54 190.00 18.54 191.00 18.74 192.00 18.73 193.00 18.73 194.00 18.74 195.00 18.74 196.00 18.94 197.00 18.95 198.00 18.96 199.00 18.97 200.00 19.19 201.00 19.20 202.00 19.42 203.00 19.44 204.00 19.67 205.00 19.89 206.00 20.12 207.00 20.36 208.00 20.59 209.00 20.84 166.83 16.43 167.83 16.61 168.83 16.59 169.83 16.77 170.83 16.75 171.83 16.73 172.83 16.72 173.83 16.96 174.83 17.20 175.83 17.44 176.83 17.68 177.83 17.91 178.83 18.15 179.83 18.39
11 Jan 2008 180.00 16.69 181.00 16.68 182.00 16.67 183.00 16.65 184.00 16.84 185.00 16.83 186.00 16.82 187.00 16.80 188.00 16.99 189.00 16.99 190.00 16.98 191.00 16.97 192.00 17.16 193.00 17.16 194.00 17.16 195.00 17.35 196.00 17.35 197.00 17.35 198.00 17.55 199.00 17.56 200.00 17.76 201.00 17.97 202.00 18.18 203.00 18.39 204.00 18.60 205.00 18.81 206.00 19.03 207.00 19.25 208.00 19.47 165.97 14.93 166.97 14.91 167.97 14.89 168.97 14.87 169.97 14.86 170.97 14.84 171.97 15.02 172.97 15.26 173.97 15.51 174.97 15.75 175.97 16.00 176.97 16.24 177.97 16.48 178.97 16.70 179.97 16.69
12 Jan 2008 180.00 15.08 181.00 15.07 182.00 15.06 183.00 15.24 184.00 15.23 185.00 15.22 186.00 15.40 187.00 15.39 188.00 15.38 189.00 15.57 190.00 15.56 191.00 15.55 192.00 15.74 193.00 15.73 194.00 15.92 195.00 15.92 196.00 16.11 197.00 16.31 198.00 16.51 199.00 16.70 200.00 16.90 201.00 17.10 202.00 17.30 203.00 17.51 204.00 17.71 205.00 17.92 206.00 18.08 164.84 13.09 165.84 13.08 166.84 13.06 167.84 13.24 168.84 13.23 169.84 13.21 170.84 13.34 171.84 13.59 172.84 13.84 173.84 14.09 174.84 14.34 175.84 14.59 176.84 14.84 177.84 15.09 178.84 15.07 179.84 15.06
13 Jan 2008 180.00 13.36 181.00 13.54 182.00 13.53 183.00 13.52 184.00 13.70 185.00 13.69 186.00 13.88 187.00 13.87 188.00 14.05 189.00 14.04 190.00 14.23 191.00 14.22 192.00 14.41 193.00 14.60 194.00 14.79 195.00 14.98 196.00 15.17 197.00 15.37 198.00 15.56 199.00 15.76 200.00 15.85 201.00 15.89 202.00 16.13 203.00 16.17 204.00 16.41 205.00 16.45 163.72 11.13 164.72 11.32 165.72 11.30 166.72 11.29 167.72 11.27 168.72 11.26 169.72 11.49 170.72 11.75 171.72 12.01 172.72 12.27 173.72 12.53 174.72 12.79 175.72 13.04 176.72 13.15 177.72 13.33 178.72 13.32 179.72 13.30
14 Jan 2008 180.00 11.76 181.00 11.75 182.00 11.94 183.00 11.93 184.00 12.11 185.00 12.30 186.00 12.29 187.00 12.48 188.00 12.67 189.00 12.85 190.00 13.04 191.00 13.14 192.00 13.19 193.00 13.24 194.00 13.49 195.00 13.54 196.00 13.59 197.00 13.63 198.00 13.88 199.00 13.92 200.00 14.17 201.00 14.21 202.00 14.46 203.00 14.50 204.00 14.74 162.59 09.28 163.59 09.27 164.59 09.26 165.59 09.25 166.59 09.44 167.59 09.46 168.59 09.73 169.59 10.00 170.59 10.26 171.59 10.53 172.59 10.80 173.59 10.86 174.59 11.13 175.59 11.39 176.59 11.52 177.59 11.51 178.59 11.70 179.59 11.69
15 Jan 2008 180.00 10.11 181.00 10.30 182.00 10.40 183.00 10.46 184.00 10.53 185.00 10.59 186.00 10.65 187.00 10.71 188.00 10.77 189.00 11.03 190.00 11.08 191.00 11.14 192.00 11.20 193.00 11.45 194.00 11.51 195.00 11.56 196.00 11.81 197.00 11.86 198.00 11.93 199.00 12.17 200.00 12.31 201.00 12.50 202.00 12.69 203.00 12.89 161.47 65.81 162.47 65.81 163.47 65.81 164.47 07.35 165.47 07.34 166.47 07.39 167.47 07.66 168.47 07.94 169.47 08.22 170.47 08.49 171.47 08.77 172.47 09.04 173.47 09.31 174.47 09.59 175.47 09.65 176.47 09.84 177.47 09.83 178.47 10.02 179.47 10.13
16 Jan 2008 180.00 07.91 181.00 07.98 182.00 08.25 183.00 08.32 184.00 08.39 185.00 08.46 186.00 08.54 187.00 08.74 188.00 08.93 189.00 09.12 190.00 09.31 191.00 09.50 192.00 09.69 193.00 09.88 194.00 10.07 195.00 10.26 196.00 10.45 197.00 10.64 198.00 10.84 199.00 11.03 200.00 11.22 201.00 11.41 202.00 11.60 160.36 66.15 161.36 66.15 162.36 66.15 163.36 66.15 164.36 66.15 165.36 66.15 166.36 66.15 167.36 66.15 168.36 66.15 169.36 66.15 170.36 66.15 171.36 66.15 172.36 07.20 173.36 07.48 174.36 07.56 175.36 07.63 176.36 07.71 177.36 07.79 178.36 07.86 179.36 07.94
17 Jan 2008 180.00 06.23 181.00 06.42 182.00 06.61 183.00 06.81 184.00 07.00 185.00 07.19 186.00 07.39 187.00 07.58 188.00 07.77 189.00 07.96 190.00 08.16 191.00 08.35 192.00 08.54 193.00 08.73 194.00 08.93 195.00 09.12 196.00 09.31 197.00 09.49 198.00 09.70 199.00 09.89 200.00 10.08 201.00 10.27 159.50 66.47 160.50 66.47 161.50 66.47 162.50 66.47 163.50 66.47 164.50 66.47 165.50 66.47 166.50 66.47 167.50 66.47 168.50 66.47 169.50 66.47 170.50 66.47 171.50 66.47 172.50 66.47 173.50 66.47 174.50 66.47 175.50 66.47 176.50 66.47 177.50 66.47 178.50 66.47 179.50 06.13
18 Jan 2008 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 05.81 189.00 06.08 190.00 06.16 191.00 06.44 192.00 06.51 193.00 06.79 194.00 06.86 195.00 07.13 196.00 07.41 197.00 07.48 198.00 07.75 199.00 08.02 200.00 08.29 158.39 66.78 159.39 66.78 160.39 66.78 161.39 66.78 162.39 66.78 163.39 66.78 164.39 66.78 165.39 66.78 166.39 66.78 167.39 66.78 168.39 66.78 169.39 66.78 170.39 66.78 171.39 66.78 172.39 66.78 173.39 66.78 174.39 66.78 175.39 66.78 176.39 66.78 177.39 66.78 178.39 66.78 179.39 66.78
19 Jan 2008 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 189.00 67.07 190.00 67.07 191.00 67.07 192.00 67.07 193.00 67.07 194.00 67.07 195.00 67.07 196.00 05.31 197.00 05.59 198.00 05.87 199.00 06.14 157.28 67.07 158.28 67.07 159.28 67.07 160.28 67.07 161.28 67.07 162.28 67.07 163.28 67.07 164.28 67.07 165.28 67.07 166.28 67.07 167.28 67.07 168.28 67.07 169.28 67.07 170.28 67.07 171.28 67.07 172.28 67.07 173.28 67.07 174.28 67.07 175.28 67.07 176.28 67.07 177.28 67.07 178.28 67.07 179.28 67.07
20 Jan 2008 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 195.00 67.63 196.00 67.63 197.00 67.63 198.00 67.63 156.18 67.63 157.18 67.63 158.18 67.63 159.18 67.63 160.18 67.63 161.18 67.63 162.18 67.63 163.18 67.63 164.18 67.63 165.18 67.63 166.18 67.63 167.18 67.63 168.18 67.63 169.18 67.63 170.18 67.63 171.18 67.63 172.18 67.63 173.18 67.63 174.18 67.63 175.18 67.63 176.18 67.63 177.18 67.63 178.18 67.63 179.18 67.63
21 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 155.09 62.77 156.09 62.77 157.09 62.77 158.09 62.77 159.09 62.77 160.09 62.77 161.09 62.77 162.09 62.77 163.09 62.77 164.09 62.77 165.09 62.77 166.09 62.77 167.09 62.77 168.09 62.77 169.09 62.77 170.09 62.77 171.09 62.77 172.09 62.77 173.09 62.77 174.09 62.77 175.09 62.77 176.09 62.77 177.09 62.77 178.09 62.77 179.09 62.77
22 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 154.22 62.77 155.22 62.77 156.22 62.77 157.22 62.77 158.22 62.77 159.22 62.77 160.22 62.77 161.22 62.77 162.22 62.77 163.22 62.77 164.22 62.77 165.22 62.77 166.22 62.77 167.22 62.77 168.22 62.77 169.22 62.77 170.22 62.77 171.22 62.77 172.22 62.77 173.22 62.77 174.22 62.77 175.22 62.77 176.22 62.77 177.22 62.77 178.22 62.77 179.22 62.77
23 Jan 2008 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 192.00 62.75 193.00 62.75 194.00 62.75 195.00 62.75 153.14 62.75 154.14 62.75 155.14 62.75 156.14 62.75 157.14 62.75 158.14 62.75 159.14 62.75 160.14 62.75 161.14 62.75 162.14 62.75 163.14 62.75 164.14 62.75 165.14 62.75 166.14 62.75 167.14 62.75 168.14 62.75 169.14 62.75 170.14 62.75 171.14 62.75 172.14 62.75 173.14 62.75 174.14 62.75 175.14 62.75 176.14 62.75 177.14 62.75 178.14 62.75 179.14 62.75
24 Jan 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 152.05 62.70 153.05 62.70 154.05 62.70 155.05 62.70 156.05 62.70 157.05 62.70 158.05 62.70 159.05 62.70 160.05 62.70 161.05 62.70 162.05 62.70 163.05 62.70 164.05 62.70 165.05 62.70 166.05 62.70 167.05 62.70 168.05 62.70 169.05 62.70 170.05 62.70 171.05 62.70 172.05 62.70 173.05 62.70 174.05 62.70 175.05 62.70 176.05 62.70 177.05 62.70 178.05 62.70 179.05 62.70
25 Jan 2008 180.00 62.43 181.00 62.43 182.00 62.43 183.00 62.43 184.00 62.43 185.00 62.43 186.00 62.43 187.00 62.43 188.00 62.43 189.00 62.43 190.00 62.43 191.00 62.43 192.00 62.43 193.00 62.43 150.97 62.43 151.97 62.43 152.97 62.43 153.97 62.43 154.97 62.43 155.97 62.43 156.97 62.43 157.97 62.43 158.97 62.43 159.97 62.43 160.97 62.43 161.97 62.43 162.97 62.43 163.97 62.43 164.97 62.43 165.97 62.43 166.97 62.43 167.97 62.43 168.97 62.43 169.97 62.43 170.97 62.43 171.97 62.43 172.97 62.43 173.97 62.43 174.97 62.43 175.97 62.43 176.97 62.43 177.97 62.43 178.97 62.43 179.97 62.43
26 Jan 2008 180.00 62.33 181.00 62.33 182.00 62.33 183.00 62.33 184.00 62.33 185.00 62.33 186.00 62.33 187.00 62.33 188.00 62.33 189.00 62.33 190.00 62.33 191.00 62.33 192.00 62.33 150.10 62.33 151.10 62.33 152.10 62.33 153.10 62.33 154.10 62.33 155.10 62.33 156.10 62.33 157.10 62.33 158.10 62.33 159.10 62.33 160.10 62.33 161.10 62.33 162.10 62.33 163.10 62.33 164.10 62.33 165.10 62.33 166.10 62.33 167.10 62.33 168.10 62.33 169.10 62.33 170.10 62.33 171.10 62.33 172.10 62.33 173.10 62.33 174.10 62.33 175.10 62.33 176.10 62.33 177.10 62.33 178.10 62.33 179.10 62.33
27 Jan 2008 180.00 62.01 181.00 62.01 182.00 62.01 183.00 62.01 184.00 62.01 185.00 62.01 186.00 62.01 187.00 62.01 188.00 62.01 189.00 62.01 190.00 62.01 191.00 62.01 149.03 62.01 150.03 62.01 151.03 62.01 152.03 62.01 153.03 62.01 154.03 62.01 155.03 62.01 156.03 62.01 157.03 62.01 158.03 62.01 159.03 62.01 160.03 62.01 161.03 62.01 162.03 62.01 163.03 62.01 164.03 62.01 165.03 62.01 166.03 62.01 167.03 62.01 168.03 62.01 169.03 62.01 170.03 62.01 171.03 62.01 172.03 62.01 173.03 62.01 174.03 62.01 175.03 62.01 176.03 62.01 177.03 62.01 178.03 62.01 179.03 62.01
28 Jan 2008 180.00 61.88 181.00 61.88 182.00 61.88 183.00 61.88 184.00 61.88 185.00 61.88 186.00 61.88 187.00 61.88 188.00 61.88 189.00 61.88 190.00 61.88 147.97 61.43 148.97 61.48 149.97 61.72 150.97 61.76 151.97 61.80 152.97 61.84 153.97 61.88 154.97 61.88 155.97 61.88 156.97 61.88 157.97 61.88 158.97 61.88 159.97 61.88 160.97 61.88 161.97 61.88 162.97 61.88 163.97 61.88 164.97 61.88 165.97 61.88 166.97 61.88 167.97 61.88 168.97 61.88 169.97 61.88 170.97 61.88 171.97 61.88 172.97 61.88 173.97 61.88 174.97 61.88 175.97 61.88 176.97 61.88 177.97 61.88 178.97 61.88 179.97 61.88
29 Jan 2008 180.00 61.54 181.00 61.54 182.00 61.54 183.00 61.54 184.00 61.54 185.00 61.54 186.00 61.54 187.00 61.54 188.00 61.54 189.00 61.54 147.10 59.44 148.10 59.48 149.10 59.52 150.10 59.76 151.10 59.80 152.10 59.84 153.10 59.88 154.10 60.12 155.10 60.16 156.10 60.20 157.10 60.45 158.10 60.49 159.10 60.73 160.10 60.77 161.10 61.01 162.10 61.05 163.10 61.29 164.10 61.33 165.10 61.54 166.10 61.54 167.10 61.54 168.10 61.54 169.10 61.54 170.10 61.54 171.10 61.54 172.10 61.54 173.10 61.54 174.10 61.54 175.10 61.54 176.10 61.54 177.10 61.54 178.10 61.54 179.10 61.54
30 Jan 2008 180.00 61.19 181.00 61.19 182.00 61.19 183.00 61.19 184.00 61.19 185.00 61.19 186.00 61.19 187.00 61.19 188.00 61.19 146.04 57.44 147.04 57.48 148.04 57.52 149.04 57.77 150.04 57.81 151.04 57.85 152.04 57.89 153.04 58.13 154.04 58.17 155.04 58.21 156.04 58.45 157.04 58.48 158.04 58.72 159.04 58.76 160.04 59.00 161.04 59.04 162.04 59.28 163.04 59.32 164.04 59.56 165.04 59.60 166.04 59.84 167.04 60.08 168.04 60.12 169.04 60.36 170.04 60.60 171.04 60.84 172.04 61.08 173.04 61.19 174.04 61.19 175.04 61.19 176.04 61.19 177.04 61.19 178.04 61.19 179.04 61.19
31 Jan 2008 180.00 60.83 181.00 60.83 182.00 60.83 183.00 60.83 184.00 60.83 185.00 60.83 186.00 60.83 144.99 55.47 145.99 55.71 146.99 55.76 147.99 55.80 148.99 55.84 149.99 55.88 150.99 56.13 151.99 56.17 152.99 56.21 153.99 56.45 154.99 56.49 155.99 56.53 156.99 56.77 157.99 56.81 158.99 57.05 159.99 57.09 160.99 57.32 161.99 57.36 162.99 57.60 163.99 57.64 164.99 57.88 165.99 58.11 166.99 58.15 167.99 58.39 168.99 58.63 169.99 58.87 170.99 59.11 171.99 59.34 172.99 59.58 173.99 59.82 174.99 60.06 175.99 60.30 176.99 60.54 177.99 60.78 178.99 60.83 179.99 60.83
01 Feb 2008 180.00 59.57 181.00 59.81 182.00 60.05 183.00 60.28 184.00 60.52 185.00 60.68 143.95 53.70 144.95 53.75 145.95 53.80 146.95 53.85 147.95 54.10 148.95 54.14 149.95 54.19 150.95 54.23 151.95 54.48 152.95 54.52 153.95 54.56 154.95 54.80 155.95 54.85 156.95 54.89 157.95 55.13 158.95 55.17 159.95 55.41 160.95 55.45 161.95 55.69 162.95 55.93 163.95 55.96 164.95 56.20 165.95 56.44 166.95 56.48 167.95 56.71 168.95 56.95 169.95 57.19 170.95 57.43 171.95 57.66 172.95 57.90 173.95 58.14 174.95 58.37 175.95 58.61 176.95 58.85 177.95 59.08 178.95 59.32 179.95 59.56
02 Feb 2008 180.00 57.94 181.00 58.18 182.00 58.41 183.00 58.65 184.00 58.88 143.07 51.98 144.07 52.04 145.07 52.09 146.07 52.15 147.07 52.20 148.07 52.25 149.07 52.50 150.07 52.55 151.07 52.60 152.07 52.65 153.07 52.89 154.07 52.94 155.07 52.99 156.07 53.23 157.07 53.27 158.07 53.32 159.07 53.56 160.07 53.60 161.07 53.84 162.07 54.09 163.07 54.13 164.07 54.37 165.07 54.61 166.07 54.64 167.07 54.88 168.07 55.12 169.07 55.36 170.07 55.60 171.07 55.83 172.07 56.07 173.07 56.31 174.07 56.54 175.07 56.78 176.07 57.01 177.07 57.25 178.07 57.49 179.07 57.72
03 Feb 2008 180.00 56.35 181.00 56.59 182.00 56.82 142.04 50.20 143.04 50.27 144.04 50.33 145.04 50.39 146.04 50.45 147.04 50.51 148.04 50.57 149.04 50.82 150.04 50.88 151.04 50.93 152.04 50.99 153.04 51.04 154.04 51.29 155.04 51.34 156.04 51.39 157.04 51.64 158.04 51.68 159.04 51.93 160.04 51.98 161.04 52.22 162.04 52.27 163.04 52.51 164.04 52.75 165.04 52.80 166.04 53.04 167.04 53.28 168.04 53.52 169.04 53.76 170.04 54.00 171.04 54.24 172.04 54.47 173.04 54.71 174.04 54.95 175.04 55.19 176.04 55.42 177.04 55.66 178.04 55.89 179.04 56.13
04 Feb 2008 180.00 54.81 181.00 55.04 141.01 48.40 142.01 48.47 143.01 48.54 144.01 48.61 145.01 48.68 146.01 48.75 147.01 48.81 148.01 48.88 149.01 49.14 150.01 49.20 151.01 49.26 152.01 49.32 153.01 49.38 154.01 49.64 155.01 49.70 156.01 49.75 157.01 50.01 158.01 50.06 159.01 50.31 160.01 50.36 161.01 50.61 162.01 50.66 163.01 50.91 164.01 51.16 165.01 51.20 166.01 51.45 167.01 51.69 168.01 51.94 169.01 52.18 170.01 52.42 171.01 52.66 172.01 52.90 173.01 53.14 174.01 53.38 175.01 53.62 176.01 53.86 177.01 54.10 178.01 54.34 179.01 54.57
05 Feb 2008 180.00 53.28 140.14 46.80 141.14 46.68 142.14 46.76 143.14 46.84 144.14 46.92 145.14 47.00 146.14 47.07 147.14 47.15 148.14 47.22 149.14 47.49 150.14 47.56 151.14 47.63 152.14 47.69 153.14 47.76 154.14 48.03 155.14 48.09 156.14 48.15 157.14 48.41 158.14 48.47 159.14 48.73 160.14 48.79 161.14 49.04 162.14 49.10 163.14 49.35 164.14 49.40 165.14 49.66 166.14 49.91 167.14 50.16 168.14 50.41 169.14 50.65 170.14 50.90 171.14 51.14 172.14 51.39 173.14 51.63 174.14 51.88 175.14 52.12 176.14 52.36 177.14 52.60 178.14 52.84 179.14 53.08
06 Feb 2008 139.12 44.92 140.12 45.01 141.12 45.10 142.12 45.19 143.12 45.28 144.12 45.36 145.12 45.45 146.12 45.53 147.12 45.61 148.12 45.70 149.12 45.77 150.12 45.85 151.12 45.93 152.12 46.01 153.12 46.08 154.12 46.35 155.12 46.42 156.12 46.49 157.12 46.76 158.12 46.83 159.12 46.90 160.12 47.16 161.12 47.23 162.12 47.49 163.12 47.75 164.12 47.81 165.12 48.07 166.12 48.32 167.12 48.58 168.12 48.83 169.12 49.09 170.12 49.34 171.12 49.59 172.12 49.84 173.12 50.09 174.12 50.34 175.12 50.59 176.12 50.83 177.12 51.08 178.12 51.32 179.12 51.56
07 Feb 2008 138.11 43.19 139.11 43.29 140.11 43.39 141.11 43.49 142.11 43.39 143.11 43.48 144.11 43.58 145.11 43.67 146.11 43.76 147.11 43.86 148.11 43.95 149.11 44.03 150.11 44.12 151.11 44.21 152.11 44.29 153.11 44.57 154.11 44.66 155.11 44.74 156.11 44.81 157.11 45.09 158.11 45.17 159.11 45.24 160.11 45.52 161.11 45.59 162.11 45.86 163.11 46.13 164.11 46.19 165.11 46.46 166.11 46.73 167.11 46.99 168.11 47.25 169.11 47.51 170.11 47.77 171.11 48.03 172.11 48.29 173.11 48.54 174.11 48.80 175.11 49.05 176.11 49.30 177.11 49.55 178.11 49.80
08 Feb 2008 137.24 41.47 138.24 41.58 139.24 41.69 140.24 41.60 141.24 41.70 142.24 41.80 143.24 41.91 144.24 42.01 145.24 42.11 146.24 42.01 147.24 42.11 148.24 42.21 149.24 42.31 150.24 42.40 151.24 42.50 152.24 42.79 153.24 42.88 154.24 42.97 155.24 43.06 156.24 43.15 157.24 43.43 158.24 43.52 159.24 43.60 160.24 43.89 161.24 43.97 162.24 44.24 163.24 44.52 164.24 44.60 165.24 44.87 166.24 45.15 167.24 45.42 168.24 45.69 169.24 45.96 170.24 46.22 171.24 46.49 172.24 46.75 173.24 47.02 174.24 47.28 175.24 47.54 176.24 47.80 177.24 48.06
09 Feb 2008 136.24 39.29 137.24 39.60 138.24 39.91 139.24 39.82 140.24 39.93 141.24 40.04 142.24 40.15 143.24 40.06 144.24 40.17 145.24 40.28 146.24 40.39 147.24 40.50 148.24 40.60 149.24 40.71 150.24 40.81 151.24 40.91 152.24 41.01 153.24 41.11 154.24 41.21 155.24 41.31 156.24 41.61 157.24 41.70 158.24 41.80 159.24 41.89 160.24 42.18 161.24 42.27 162.24 42.56 163.24 42.84 164.24 42.93 165.24 43.21 166.24 43.50 167.24 43.78 168.24 44.06 169.24 44.33 170.24 44.61 171.24 44.89 172.24 45.16 173.24 45.43 174.24 45.70 175.24 45.97 176.24 46.24
10 Feb 2008 135.24 37.09 136.24 37.40 137.24 37.72 138.24 38.03 139.24 38.15 140.24 38.26 141.24 38.18 142.24 38.29 143.24 38.40 144.24 38.52 145.24 38.63 146.24 38.54 147.24 38.66 148.24 38.77 149.24 38.88 150.24 38.99 151.24 39.10 152.24 39.21 153.24 39.32 154.24 39.42 155.24 39.53 156.24 39.83 157.24 39.94 158.24 40.04 159.24 40.34 160.24 40.44 161.24 40.54 162.24 40.84 163.24 41.13 164.24 41.23 165.24 41.52 166.24 41.81 167.24 42.10 168.24 42.39 169.24 42.68 170.24 42.96 171.24 43.25 172.24 43.53 173.24 43.81 174.24 44.09 175.24 44.37
11 Feb 2008 134.35 34.95 135.35 35.46 136.35 35.77 137.35 36.08 138.35 36.40 139.35 36.31 140.35 36.43 141.35 36.54 142.35 36.66 143.35 36.57 144.35 36.69 145.35 36.81 146.35 36.92 147.35 37.04 148.35 37.15 149.35 37.07 150.35 37.18 151.35 37.30 152.35 37.41 153.35 37.53 154.35 37.84 155.35 37.95 156.35 38.06 157.35 38.17 158.35 38.28 159.35 38.59 160.35 38.70 161.35 38.80 162.35 39.11 163.35 39.41 164.35 39.52 165.35 39.82 166.35 40.12 167.35 40.42 168.35 40.72 169.35 41.01 170.35 41.31 171.35 41.60 172.35 41.89 173.35 42.18
12 Feb 2008 133.36 32.81 134.36 33.12 135.36 33.62 136.36 33.93 137.36 34.24 138.36 34.55 139.36 34.66 140.36 34.58 141.36 34.69 142.36 34.80 143.36 34.92 144.36 35.03 145.36 34.95 146.36 35.07 147.36 35.18 148.36 35.30 149.36 35.42 150.36 35.53 151.36 35.65 152.36 35.77 153.36 35.89 154.36 36.00 155.36 36.12 156.36 36.24 157.36 36.35 158.36 36.47 159.36 36.78 160.36 36.89 161.36 37.21 162.36 37.32 163.36 37.63 164.36 37.74 165.36 38.05 166.36 38.36 167.36 38.67 168.36 38.97 169.36 39.28 170.36 39.58 171.36 39.88 172.36 40.18
13 Feb 2008 132.49 30.77 133.49 31.07 134.49 31.37 135.49 31.67 136.49 31.97 137.49 32.28 138.49 32.78 139.49 32.89 140.49 33.00 141.49 32.91 142.49 33.02 143.49 33.13 144.49 33.24 145.49 33.35 146.49 33.27 147.49 33.38 148.49 33.50 149.49 33.61 150.49 33.73 151.49 33.85 152.49 33.96 153.49 34.08 154.49 34.20 155.49 34.32 156.49 34.44 157.49 34.55 158.49 34.67 159.49 34.99 160.49 35.11 161.49 35.43 162.49 35.54 163.49 35.86 164.49 35.98 165.49 36.29 166.49 36.61 167.49 36.92 168.49 37.23 169.49 37.54 170.49 37.85 171.49 38.16
14 Feb 2008 131.51 28.78 132.51 28.92 133.51 29.00 134.51 29.28 135.51 29.36 136.51 29.64 137.51 29.91 138.51 30.17 139.51 31.01 140.51 31.23 141.51 31.13 142.51 31.23 143.51 31.34 144.51 31.44 145.51 31.55 146.51 31.46 147.51 31.57 148.51 31.68 149.51 31.79 150.51 31.91 151.51 32.02 152.51 32.14 153.51 32.25 154.51 32.37 155.51 32.49 156.51 32.60 157.51 32.72 158.51 33.04 159.51 33.16 160.51 33.28 161.51 33.60 162.51 33.72 163.51 34.04 164.51 34.16 165.51 34.47 166.51 34.79 167.51 35.11 168.51 35.43 169.51 35.75 170.51 36.06
15 Feb 2008 130.53 26.63 131.53 26.55 132.53 26.72 133.53 26.71 134.53 26.94 135.53 26.99 136.53 27.06 137.53 27.34 138.53 27.54 139.53 27.63 140.53 27.85 141.53 28.15 142.53 28.64 143.53 29.52 144.53 29.70 145.53 29.80 146.53 29.70 147.53 29.81 148.53 29.91 149.53 30.02 150.53 30.12 151.53 30.23 152.53 30.34 153.53 30.45 154.53 30.56 155.53 30.68 156.53 30.79 157.53 31.11 158.53 31.22 159.53 31.34 160.53 31.46 161.53 31.78 162.53 31.89 163.53 32.21 164.53 32.33 165.53 32.65 166.53 32.97 167.53 33.29 168.53 33.61 169.53 33.93
16 Feb 2008 129.65 25.37 130.65 25.46 131.65 25.37 132.65 25.52 133.65 25.51 134.65 25.55 135.65 25.91 136.65 26.19 137.65 26.46 138.65 26.74 139.65 26.82 140.65 26.90 141.65 26.99 142.65 27.07 143.65 26.96 144.65 27.05 145.65 27.25 146.65 27.97 147.65 28.88 148.65 29.02 149.65 29.12 150.65 29.22 151.65 29.32 152.65 29.42 153.65 29.53 154.65 29.63 155.65 29.74 156.65 29.85 157.65 30.16 158.65 30.27 159.65 30.38 160.65 30.49 161.65 30.81 162.65 30.92 163.65 31.24 164.65 31.35 165.65 31.67 166.65 31.99 167.65 32.31 168.65 32.63
17 Feb 2008 128.68 24.55 129.68 24.66 130.68 24.79 131.68 24.74 132.68 24.72 133.68 24.87 134.68 25.13 135.68 25.39 136.68 25.65 137.68 25.92 138.68 26.19 139.68 26.26 140.68 26.33 141.68 26.40 142.68 26.48 143.68 26.55 144.68 26.63 145.68 26.71 146.68 26.80 147.68 26.88 148.68 26.97 149.68 27.06 150.68 27.60 151.68 28.53 152.68 28.93 153.68 29.03 154.68 29.12 155.68 29.22 156.68 29.32 157.68 29.62 158.68 29.73 159.68 29.83 160.68 29.94 161.68 30.24 162.68 30.35 163.68 30.66 164.68 30.78 165.68 31.09 166.68 31.40 167.68 31.72
18 Feb 2008 127.82 24.41 128.82 24.44 129.82 24.48 130.82 24.53 131.82 24.59 132.82 24.66 133.82 25.05 134.82 25.31 135.82 25.56 136.82 25.81 137.82 26.07 138.82 26.13 139.82 26.19 140.82 26.25 141.82 26.31 142.82 26.38 143.82 26.45 144.82 26.51 145.82 26.59 146.82 26.66 147.82 26.73 148.82 26.81 149.82 26.89 150.82 26.97 151.82 27.05 152.82 27.33 153.82 27.42 154.82 27.77 155.82 28.70 156.82 29.28 157.82 29.38 158.82 29.67 159.82 29.77 160.82 29.86 161.82 30.16 162.82 30.26 163.82 30.57 164.82 30.67 165.82 30.98
19 Feb 2008 126.86 24.26 127.86 24.25 128.86 24.24 129.86 24.24 130.86 24.25 131.86 24.39 132.86 24.63 133.86 24.87 134.86 25.12 135.86 25.36 136.86 25.61 137.86 25.86 138.86 25.91 139.86 25.87 140.86 25.98 141.86 26.06 142.86 26.06 143.86 26.02 144.86 26.02 145.86 26.24 146.86 26.09 147.86 26.18 148.86 26.30 149.86 26.26 150.86 26.47 151.86 26.51 152.86 26.60 153.86 26.73 154.86 26.90 155.86 27.11 156.86 27.48 157.86 27.56 158.86 27.85 159.86 28.62 160.86 29.55 161.86 29.91 162.86 30.00 163.86 30.30 164.86 30.39
20 Feb 2008 125.90 23.72 126.90 24.10 127.90 24.27 128.90 24.25 129.90 24.23 130.90 24.44 131.90 24.67 132.90 24.91 133.90 25.14 134.90 25.38 135.90 25.62 136.90 25.79 137.90 25.81 138.90 25.83 139.90 25.87 140.90 25.91 141.90 25.96 142.90 25.82 143.90 25.89 144.90 25.98 145.90 25.88 146.90 26.00 147.90 25.93 148.90 26.09 149.90 26.07 150.90 26.08 151.90 26.12 152.90 26.18 153.90 26.29 154.90 26.43 155.90 26.40 156.90 26.42 157.90 26.68 158.90 26.79 159.90 27.13 160.90 27.91 161.90 28.32 162.90 28.40 163.90 28.85
21 Feb 2008 125.03 22.12 126.03 22.28 127.03 22.64 128.03 23.01 129.03 22.97 130.03 23.15 131.03 23.38 132.03 23.61 133.03 23.84 134.03 24.07 135.03 24.50 136.03 24.60 137.03 24.59 138.03 24.58 139.03 24.57 140.03 24.57 141.03 24.58 142.03 24.59 143.03 24.61 144.03 24.63 145.03 24.66 146.03 24.70 147.03 24.75 148.03 24.61 149.03 24.68 150.03 24.77 151.03 24.66 152.03 24.78 153.03 24.71 154.03 24.86 155.03 24.84 156.03 24.84 157.03 25.06 158.03 25.12 159.03 25.20 160.03 25.13 161.03 25.29 162.03 25.48 163.03 25.92
22 Feb 2008 124.08 20.56 125.08 20.78 126.08 21.01 127.08 21.23 128.08 21.45 129.08 21.68 130.08 21.90 131.08 22.13 132.08 22.35 133.08 22.58 134.08 22.80 135.08 22.95 136.08 23.12 137.08 23.09 138.08 23.07 139.08 23.05 140.08 23.03 141.08 23.01 142.08 23.00 143.08 23.00 144.08 22.99 145.08 22.99 146.08 23.00 147.08 23.01 148.08 23.03 149.08 23.05 150.08 23.09 151.08 23.13 152.08 23.18 153.08 23.23 154.08 23.10 155.08 23.19 156.08 23.28 157.08 23.19 158.08 23.32 159.08 23.27 160.08 23.44 161.08 23.43 162.08 23.44
23 Feb 2008 123.21 08.40 124.21 19.39 125.21 19.61 126.21 19.83 127.21 20.06 128.21 20.28 129.21 20.50 130.21 20.72 131.21 20.95 132.21 21.17 133.21 21.40 134.21 21.62 135.21 21.59 136.21 21.56 137.21 21.52 138.21 21.49 139.21 21.46 140.21 21.63 141.21 21.61 142.21 21.59 143.21 21.56 144.21 21.55 145.21 21.53 146.21 21.52 147.21 21.51 148.21 21.51 149.21 21.51 150.21 21.51 151.21 21.52 152.21 21.53 153.21 21.55 154.21 21.58 155.21 21.62 156.21 21.66 157.21 21.71 158.21 21.77 159.21 21.64 160.21 21.72 161.21 21.82
24 Feb 2008 122.27 17.85 123.27 18.07 124.27 18.29 125.27 18.52 126.27 18.74 127.27 18.96 128.27 19.19 129.27 19.41 130.27 19.63 131.27 19.86 132.27 20.08 133.27 20.24 134.27 20.20 135.27 20.16 136.27 20.12 137.27 20.08 138.27 20.25 139.27 20.21 140.27 20.18 141.27 20.15 142.27 20.12 143.27 20.09 144.27 20.26 145.27 20.24 146.27 20.21 147.27 20.19 148.27 20.18 149.27 20.16 150.27 20.15 151.27 20.14 152.27 20.13 153.27 20.13 154.27 20.34 155.27 20.34 156.27 20.35 157.27 20.37 158.27 20.40 159.27 20.43 160.27 20.46
25 Feb 2008 121.33 16.34 122.33 16.57 123.33 16.80 124.33 17.02 125.33 17.25 126.33 17.48 127.33 17.70 128.33 17.93 129.33 18.15 130.33 18.38 131.33 18.60 132.33 18.71 133.33 18.67 134.33 18.62 135.33 18.78 136.33 18.75 137.33 18.71 138.33 18.67 139.33 18.63 140.33 18.60 141.33 18.76 142.33 18.73 143.33 18.69 144.33 18.66 145.33 18.63 146.33 18.60 147.33 18.77 148.33 18.75 149.33 18.73 150.33 18.70 151.33 18.68 152.33 18.67 153.33 18.85 154.33 18.84 155.33 18.83 156.33 18.83 157.33 18.83 158.33 18.83 159.33 18.83
26 Feb 2008 120.47 14.95 121.47 15.18 122.47 15.42 123.47 15.65 124.47 15.88 125.47 16.11 126.47 16.34 127.47 16.57 128.47 16.80 129.47 17.02 130.47 17.25 131.47 17.32 132.47 17.28 133.47 17.24 134.47 17.40 135.47 17.36 136.47 17.32 137.47 17.28 138.47 17.24 139.47 17.40 140.47 17.37 141.47 17.33 142.47 17.29 143.47 17.26 144.47 17.43 145.47 17.39 146.47 17.36 147.47 17.33 148.47 17.30 149.47 17.47 150.47 17.44 151.47 17.42 152.47 17.40 153.47 17.37 154.47 17.55 155.47 17.54 156.47 17.52 157.47 17.51 158.47 17.70
27 Feb 2008 119.54 13.64 120.54 13.80 121.54 13.96 122.54 14.12 123.54 14.34 124.54 14.58 125.54 14.81 126.54 15.05 127.54 15.28 128.54 15.51 129.54 15.75 130.54 15.78 131.54 15.77 132.54 15.84 133.54 15.89 134.54 15.85 135.54 15.81 136.54 15.77 137.54 15.93 138.54 15.90 139.54 15.86 140.54 15.82 141.54 15.98 142.54 15.95 143.54 15.91 144.54 15.88 145.54 15.84 146.54 16.01 147.54 15.98 148.54 15.95 149.54 16.11 150.54 16.09 151.54 16.06 152.54 16.03 153.54 16.20 154.54 16.18 155.54 16.15 156.54 16.33 157.54 16.31
28 Feb 2008 118.67 12.65 119.67 12.81 120.67 12.98 121.67 12.94 122.67 12.93 123.67 13.18 124.67 13.42 125.67 13.66 126.67 13.90 127.67 14.14 128.67 14.38 129.67 14.42 130.67 14.41 131.67 14.49 132.67 14.53 133.67 14.50 134.67 14.46 135.67 14.63 136.67 14.59 137.67 14.55 138.67 14.52 139.67 14.68 140.67 14.65 141.67 14.61 142.67 14.58 143.67 14.74 144.67 14.71 145.67 14.67 146.67 14.84 147.67 14.80 148.67 14.77 149.67 14.94 150.67 14.91 151.67 14.88 152.67 15.05 153.67 15.02 154.67 15.19 155.67 15.17 156.67 15.34
29 Feb 2008 117.75 11.26 118.75 11.23 119.75 11.40 120.75 11.37 121.75 11.34 122.75 11.54 123.75 11.79 124.75 12.04 125.75 12.29 126.75 12.54 127.75 12.79 128.75 12.83 129.75 12.88 130.75 12.92 131.75 12.96 132.75 12.97 133.75 13.04 134.75 13.08 135.75 13.07 136.75 13.03 137.75 13.20 138.75 13.16 139.75 13.13 140.75 13.30 141.75 13.26 142.75 13.23 143.75 13.39 144.75 13.36 145.75 13.33 146.75 13.50 147.75 13.46 148.75 13.63 149.75 13.60 150.75 13.77 151.75 13.74 152.75 13.91 153.75 14.08 154.75 14.25 155.75 14.42
01 Mar 2008 116.88 09.68 117.88 09.66 118.88 09.83 119.88 09.80 120.88 09.82 121.88 10.08 122.88 10.34 123.88 10.60 124.88 10.66 125.88 10.92 126.88 10.97 127.88 11.03 128.88 11.28 129.88 11.33 130.88 11.38 131.88 11.43 132.88 11.48 133.88 11.53 134.88 11.57 135.88 11.62 136.88 11.66 137.88 11.86 138.88 11.83 139.88 11.80 140.88 11.96 141.88 11.93 142.88 12.10 143.88 12.07 144.88 12.04 145.88 12.21 146.88 12.38 147.88 12.34 148.88 12.51 149.88 12.68 150.88 12.85 151.88 13.02 152.88 13.19 153.88 13.36 154.88 13.54
02 Mar 2008 115.96 08.12 116.96 08.10 117.96 08.28 118.96 08.25 119.96 08.23 120.96 08.40 121.96 08.67 122.96 08.94 123.96 09.20 124.96 09.27 125.96 09.33 126.96 09.40 127.96 09.46 128.96 09.52 129.96 09.58 130.96 09.64 131.96 09.69 132.96 09.95 133.96 10.00 134.96 10.06 135.96 10.11 136.96 10.16 137.96 10.21 138.96 10.46 139.96 10.51 140.96 10.55 141.96 10.60 142.96 10.81 143.96 10.89 144.96 10.93 145.96 11.17 146.96 11.22 147.96 11.46 148.96 11.50 149.96 11.74 150.96 11.77 151.96 12.01 152.96 12.25 153.96 12.29
03 Mar 2008 115.05 06.51 116.05 06.49 117.05 06.67 118.05 06.65 119.05 06.63 120.05 06.63 121.05 06.91 122.05 07.19 123.05 07.46 124.05 07.54 125.05 07.61 126.05 07.68 127.05 07.75 128.05 07.82 129.05 07.89 130.05 07.96 131.05 08.03 132.05 08.09 133.05 08.15 134.05 08.22 135.05 08.28 136.05 08.54 137.05 08.60 138.05 08.65 139.05 08.71 140.05 08.96 141.05 09.02 142.05 09.07 143.05 09.32 144.05 09.37 145.05 09.42 146.05 09.67 147.05 09.72 148.05 09.97 149.05 10.01 150.05 10.26 151.05 10.50 152.05 10.55 153.05 10.79
04 Mar 2008 114.39 63.61 115.39 63.61 116.39 63.61 117.39 63.61 118.39 04.96 119.39 04.98 120.39 05.26 121.39 05.55 122.39 05.63 123.39 05.52 124.39 05.60 125.39 05.68 126.39 05.76 127.39 05.84 128.39 05.91 129.39 05.99 130.39 06.07 131.39 06.14 132.39 06.21 133.39 06.48 134.39 06.55 135.39 06.62 136.39 06.69 137.39 06.75 138.39 07.02 139.39 07.08 140.39 07.14 141.39 07.41 142.39 07.49 143.39 07.67 144.39 07.85
05 Mar 2008 113.48 64.02 114.48 64.02 115.48 64.02 116.48 64.02 117.48 64.02 118.48 64.02 119.48 64.02 120.48 64.02 121.48 64.02 122.48 64.02 123.48 64.02 124.48 64.02 125.48 04.01 126.48 04.19 127.48 04.18 128.48 04.36 129.48 04.35 130.48 04.53 131.48 04.72 132.48 04.90 133.48 05.09 134.48 05.27 135.48 05.45 136.48 05.63 137.48 05.82 138.48 06.00 139.48 06.18 140.48 06.36 141.48 06.54 142.48 06.72 143.48 06.90
06 Mar 2008 112.57 64.26 113.57 64.26 114.57 64.26 115.57 64.26 116.57 64.26 117.57 64.26 118.57 64.26 119.57 64.26 120.57 64.26 121.57 64.26 122.57 64.26 123.57 64.26 124.57 64.26 125.57 64.26 126.57 64.26 127.57 64.26 128.57 64.26 129.57 64.26 130.57 64.26 131.57 64.26 132.57 03.86 133.57 04.05 134.57 04.23 135.57 04.42 136.57 04.61 137.57 04.79 138.57 04.87 139.57 05.15 140.57 05.23 141.57 05.30 142.57 05.58
07 Mar 2008 111.67 64.69 112.67 64.69 113.67 64.69 114.67 64.69 115.67 64.69 116.67 64.69 117.67 64.69 118.67 64.69 119.67 64.69 120.67 64.69 121.67 64.69 122.67 64.69 123.67 64.69 124.67 64.69 125.67 64.69 126.67 64.69 127.67 64.69 128.67 64.69 129.67 64.69 130.67 64.69 131.67 64.69 132.67 64.69 133.67 64.69 134.67 64.69 135.67 64.69 136.67 64.69 137.67 64.69 138.67 64.69 139.67 03.37 140.67 03.46 141.67 03.74
08 Mar 2008 110.77 65.08 111.77 65.08 112.77 65.08 113.77 65.08 114.77 65.08 115.77 65.08 116.77 65.08 117.77 65.08 118.77 65.08 119.77 65.08 120.77 65.08 121.77 65.08 122.77 65.08 123.77 65.08 124.77 65.08 125.77 65.08 126.77 65.08 127.77 65.08 128.77 65.08 129.77 65.08 130.77 65.08 131.77 65.08 132.77 65.08 133.77 65.08 134.77 65.08 135.77 65.08 136.77 65.08 137.77 65.08 138.77 65.08 139.77 65.08 140.77 65.08
09 Mar 2008 109.87 56.91 110.87 56.91 111.87 56.91 112.87 56.91 113.87 56.91 114.87 56.91 115.87 56.91 116.87 56.91 117.87 56.91 118.87 56.91 119.87 56.91 120.87 56.91 121.87 56.91 122.87 56.91 123.87 56.91 124.87 56.91 125.87 56.91 126.87 56.91 127.87 56.91 128.87 56.91 129.87 56.91 130.87 56.91 131.87 56.91 132.87 56.91 133.87 56.91 134.87 56.91 135.87 56.91 136.87 56.91 137.87 56.91 138.87 56.91 139.87 56.91
10 Mar 2008 108.98 56.98 109.98 56.98 110.98 56.98 111.98 56.98 112.98 56.98 113.98 56.98 114.98 56.98 115.98 56.98 116.98 56.98 117.98 56.98 118.98 56.98 119.98 56.98 120.98 56.98 121.98 56.98 122.98 56.98 123.98 56.98 124.98 56.98 125.98 56.98 126.98 56.98 127.98 56.98 128.98 56.98 129.98 56.98 130.98 56.98 131.98 56.98 132.98 56.98 133.98 56.98 134.98 56.98 135.98 56.98 136.98 56.98 137.98 56.98 138.98 56.98
11 Mar 2008 108.08 61.92 109.08 61.92 110.08 61.92 111.08 61.92 112.08 61.92 113.08 61.92 114.08 61.92 115.08 61.92 116.08 61.92 117.08 61.92 118.08 61.92 119.08 61.92 120.08 61.92 121.08 61.92 122.08 61.92 123.08 61.92 124.08 61.92 125.08 61.92 126.08 61.92 127.08 61.92 128.08 61.92 129.08 61.92 130.08 61.92 131.08 61.92 132.08 61.92 133.08 61.92 134.08 61.92 135.08 61.92 136.08 61.92 137.08 61.92 138.08 61.92
12 Mar 2008 107.19 62.05 108.19 62.05 109.19 62.05 110.19 62.05 111.19 62.05 112.19 62.05 113.19 62.05 114.19 62.05 115.19 62.05 116.19 62.05 117.19 62.05 118.19 62.05 119.19 62.05 120.19 62.05 121.19 62.05 122.19 62.05 123.19 62.05 124.19 62.05 125.19 62.05 126.19 62.05 127.19 62.05 128.19 62.05 129.19 62.05 130.19 62.05 131.19 62.05 132.19 62.05 133.19 62.05 134.19 62.05 135.19 62.05 136.19 62.05 137.19 62.05
13 Mar 2008 106.30 62.37 107.30 62.37 108.30 62.37 109.30 62.37 110.30 62.37 111.30 62.37 112.30 62.37 113.30 62.37 114.30 62.37 115.30 62.37 116.30 62.37 117.30 62.37 118.30 62.37 119.30 62.37 120.30 62.37 121.30 62.37 122.30 62.37 123.30 62.37 124.30 62.37 125.30 62.37 126.30 62.37 127.30 62.37 128.30 62.37 129.30 62.37 130.30 62.37 131.30 62.37 132.30 62.37 133.30 62.37 134.30 62.37 135.30 62.37 136.30 62.37
14 Mar 2008 105.42 62.46 106.42 62.46 107.42 62.46 108.42 62.46 109.42 62.46 110.42 62.46 111.42 62.46 112.42 62.46 113.42 62.46 114.42 62.46 115.42 62.46 116.42 62.46 117.42 62.46 118.42 62.46 119.42 62.46 120.42 62.46 121.42 62.46 122.42 62.46 123.42 62.46 124.42 62.46 125.42 62.46 126.42 62.46 127.42 62.46 128.42 62.46 129.42 62.46 130.42 62.46 131.42 62.46 132.42 62.46 133.42 62.46 134.42 62.46 135.42 62.46
15 Mar 2008 104.53 62.72 105.53 62.72 106.53 62.72 107.53 62.72 108.53 62.72 109.53 62.72 110.53 62.72 111.53 62.72 112.53 62.72 113.53 62.72 114.53 62.72 115.53 62.72 116.53 62.72 117.53 62.72 118.53 62.72 119.53 62.72 120.53 62.72 121.53 62.72 122.53 62.72 123.53 62.72 124.53 62.72 125.53 62.72 126.53 62.72 127.53 62.72 128.53 62.72 129.53 62.72 130.53 62.72 131.53 62.72 132.53 62.72 133.53 62.72 134.53 62.72
16 Mar 2008 103.65 62.76 104.65 62.76 105.65 62.76 106.65 62.76 107.65 62.76 108.65 62.76 109.65 62.76 110.65 62.76 111.65 62.76 112.65 62.76 113.65 62.76 114.65 62.76 115.65 62.76 116.65 62.76 117.65 62.76 118.65 62.76 119.65 62.76 120.65 62.76 121.65 62.76 122.65 62.76 123.65 62.76 124.65 62.76 125.65 62.76 126.65 62.76 127.65 62.76 128.65 62.76 129.65 62.76 130.65 62.76 131.65 62.76 132.65 62.76 133.65 62.76
17 Mar 2008 102.77 62.77 103.77 62.77 104.77 62.77 105.77 62.77 106.77 62.77 107.77 62.77 108.77 62.77 109.77 62.77 110.77 62.77 111.77 62.77 112.77 62.77 113.77 62.77 114.77 62.77 115.77 62.77 116.77 62.77 117.77 62.77 118.77 62.77 119.77 62.77 120.77 62.77 121.77 62.77 122.77 62.77 123.77 62.77 124.77 62.77 125.77 62.77 126.77 62.77 127.77 62.77 128.77 62.77 129.77 62.77 130.77 62.77 131.77 62.77 132.77 62.77
18 Mar 2008 101.88 61.51 102.88 61.76 103.88 62.00 104.88 62.04 105.88 62.09 106.88 62.13 107.88 62.17 108.88 62.22 109.88 62.26 110.88 62.51 111.88 62.55 112.88 62.60 113.88 62.64 114.88 62.68 115.88 62.73 116.88 62.76 117.88 62.76 118.88 62.76 119.88 62.76 120.88 62.76 121.88 62.76 122.88 62.76 123.88 62.76 124.88 62.76 125.88 62.76 126.88 62.76 127.88 62.76 128.88 62.76 129.88 62.76 130.88 62.76 131.88 62.76
19 Mar 2008 101.00 59.39 102.00 59.63 103.00 59.88 104.00 59.92 105.00 59.97 106.00 60.01 107.00 60.06 108.00 60.10 109.00 60.34 110.00 60.39 111.00 60.43 112.00 60.48 113.00 60.52 114.00 60.56 115.00 60.61 116.00 60.85 117.00 60.89 118.00 60.94 119.00 60.98 120.00 61.23 121.00 61.27 122.00 61.31 123.00 61.56 124.00 61.60 125.00 61.85 126.00 61.89 127.00 62.14 128.00 62.18 129.00 62.43 130.00 62.48 131.00 62.71
20 Mar 2008 100.13 57.26 101.13 57.51 102.13 57.75 103.13 57.80 104.13 57.85 105.13 57.89 106.13 58.14 107.13 58.19 108.13 58.23 109.13 58.28 110.13 58.32 111.13 58.37 112.13 58.41 113.13 58.46 114.13 58.70 115.13 58.74 116.13 58.79 117.13 58.83 118.13 59.07 119.13 59.12 120.13 59.16 121.13 59.40 122.13 59.45 123.13 59.49 124.13 59.73 125.13 59.78 126.13 60.02 127.13 60.06 128.13 60.31 129.13 60.35 130.13 60.59
21 Mar 2008 099.25 55.11 100.25 55.37 101.25 55.62 102.25 55.87 103.25 55.92 104.25 55.97 105.25 56.02 106.25 56.07 107.25 56.12 108.25 56.17 109.25 56.21 110.25 56.26 111.25 56.31 112.25 56.55 113.25 56.60 114.25 56.65 115.25 56.69 116.25 56.74 117.25 56.98 118.25 57.03 119.25 57.07 120.25 57.31 121.25 55.87 122.25 55.78 123.25 55.88 124.25 55.97 125.25 57.93 126.25 57.97 127.25 58.21 128.25 58.26 129.25 58.50
22 Mar 2008 098.37 52.95 099.37 53.21 100.37 53.47 101.37 53.72 102.37 53.78 103.37 53.84 104.37 53.89 105.37 53.95 106.37 54.00 107.37 54.05 108.37 54.30 109.37 54.36 110.37 52.87 111.37 52.85 112.37 53.03 113.37 53.20 114.37 53.16 115.37 54.85 116.37 54.90 117.37 54.95 118.37 54.99 119.37 55.24 120.37 55.28 121.37 55.53 122.37 55.57 123.37 55.62 124.37 55.86 125.37 55.90 126.37 56.15 127.37 56.19 128.37 56.43
23 Mar 2008 097.50 50.77 098.50 51.03 099.50 51.30 100.50 51.56 101.50 51.82 102.50 51.89 103.50 51.95 104.50 52.01 105.50 52.07 106.50 52.13 107.50 52.18 108.50 52.24 109.50 52.30 110.50 52.35 111.50 52.41 112.50 52.66 113.50 52.71 114.50 52.77 115.50 52.82 116.50 52.87 117.50 53.12 118.50 53.17 119.50 53.22 120.50 53.47 121.50 53.52 122.50 53.56 123.50 53.81 124.50 53.86 125.50 54.10 126.50 54.35 127.50 54.39
24 Mar 2008 096.62 48.76 097.62 49.03 098.62 49.30 099.62 49.57 100.62 49.64 101.62 49.71 102.62 49.78 103.62 49.85 104.62 49.92 105.62 49.98 106.62 50.05 107.62 50.11 108.62 50.17 109.62 50.44 110.62 50.50 111.62 50.56 112.62 50.62 113.62 50.67 114.62 50.73 115.62 50.99 116.62 51.05 117.62 51.10 118.62 51.15 119.62 51.41 120.62 51.46 121.62 51.71 122.62 51.76 123.62 51.82 124.62 52.06 125.62 52.31 126.62 52.36
25 Mar 2008 105.75 48.09 106.75 48.16 107.75 48.23 108.75 48.30 109.75 48.37 110.75 48.44 111.75 48.50 112.75 48.57 113.75 48.83 114.75 48.90 115.75 48.96
26 Mar 2008 104.87 45.90 105.87 45.98 106.87 46.06 107.87 46.14 108.87 46.22 109.87 46.29 110.87 46.57 111.87 46.64 112.87 46.71 113.87 46.79 114.87 46.86
27 Mar 2008 104.00 43.89 105.00 43.98 106.00 44.07 107.00 44.15 108.00 44.24 109.00 44.32 110.00 44.40 111.00 44.49 112.00 44.57 113.00 44.65 114.00 44.73
28 Mar 2008 103.12 41.65 104.12 41.75 105.12 41.84 106.12 41.94 107.12 42.03 108.12 42.12 109.12 42.21 110.12 42.30 111.12 42.39 112.12 42.48 113.12 42.57
29 Mar 2008 102.25 39.40 103.25 39.50 104.25 39.60 105.25 39.70 106.25 39.80 107.25 39.90 108.25 39.99 109.25 40.09 110.25 40.19 111.25 40.29 112.25 40.58
30 Mar 2008 101.38 37.33 102.38 37.24 103.38 37.34 104.38 37.45 105.38 37.55 106.38 37.65 107.38 37.76 108.38 37.86 109.38 37.96 110.38 38.07 111.38 38.37
31 Mar 2008 100.50 34.88 101.50 34.99 102.50 35.09 103.50 35.20 104.50 35.31 105.50 35.41 106.50 35.52 107.50 35.62 108.50 35.73 109.50 35.84 110.50 36.14
01 Apr 2008 099.63 32.67 100.63 32.77 101.63 32.87 102.63 32.98 103.63 33.08 104.63 33.18 105.63 33.29 106.63 33.40 107.63 33.50 108.63 33.61 109.63 33.72
02 Apr 2008 098.76 30.50 099.76 30.60 100.76 30.70 101.76 30.79 102.76 30.89 103.76 31.00 104.76 31.10 105.76 31.20 106.76 31.30 107.76 31.41 108.76 31.51
03 Apr 2008 097.88 28.10 098.88 28.30 099.88 28.39 100.88 28.48 101.88 28.57 102.88 28.66 103.88 28.76 104.88 29.06 105.88 29.15 106.88 29.25 107.88 29.35
04 Apr 2008 097.01 25.10 098.01 25.19 099.01 25.49 100.01 25.61 101.01 25.94 102.01 26.28 103.01 26.62 104.01 26.78 105.01 26.87 106.01 26.96 107.01 27.25
05 Apr 2008 096.13 23.69 097.13 23.82 098.13 23.82 099.13 23.99 100.13 24.02 101.13 24.27 102.13 24.34 103.13 24.64 104.13 24.75 105.13 25.08 106.13 25.42
06 Apr 2008 095.26 23.27 096.26 23.32 097.26 23.38 098.26 23.44 099.26 23.50 100.26 23.77 101.26 23.83 102.26 23.90 103.26 23.97 104.26 24.23 105.26 24.31
07 Apr 2008 094.38 23.34 095.38 23.38 096.38 23.43 097.38 23.68 098.38 23.73 099.38 23.78 100.38 23.84 101.38 24.09 102.38 24.15 103.38 24.21 104.38 24.47
08 Apr 2008 093.50 23.29 094.50 23.33 095.50 23.57 096.50 23.61 097.50 23.65 098.50 23.69 099.50 23.94 100.50 23.98 101.50 24.03 102.50 24.28 103.50 24.33
09 Apr 2008 092.62 21.95 093.62 22.19 094.62 22.22 095.62 22.25 096.62 22.48 097.62 22.52 098.62 22.56 099.62 22.79 100.62 22.83 101.62 22.87 102.62 23.11
10 Apr 2008 091.74 20.39 092.74 20.41 093.74 20.44 094.74 20.67 095.74 20.70 096.74 20.73 097.74 20.95 098.74 20.99 099.74 21.22 100.74 21.25 101.74 21.28
11 Apr 2008 090.86 18.71 091.86 18.93 092.86 18.95 093.86 18.98 094.86 19.20 095.86 19.23 096.86 19.25 097.86 19.48 098.86 19.50 099.86 19.73 100.86 19.74
12 Apr 2008 089.98 17.25 090.98 17.27 091.98 17.49 092.98 17.52 093.98 17.54 094.98 17.76 095.98 17.78 096.98 18.00 097.98 18.03 098.98 18.05 099.98 18.21
13 Apr 2008 089.09 15.80 090.09 15.82 091.09 15.84 092.09 16.07 093.09 16.09 094.09 16.11 095.09 16.33 096.09 16.35 097.09 16.57 098.09 16.59 099.09 16.77
14 Apr 2008 088.21 14.35 089.21 14.37 090.21 14.40 091.21 14.62 092.21 14.64 093.21 14.66 094.21 14.89 095.21 14.91 096.21 15.13 097.21 15.15 098.21 15.37
15 Apr 2008 087.32 12.88 088.32 12.91 089.32 12.93 090.32 12.96 091.32 13.19 092.32 13.21 093.32 13.44 094.32 13.46 095.32 13.49 096.32 13.71 097.32 13.73
16 Apr 2008 086.43 11.37 087.43 11.40 088.43 11.43 089.43 11.47 090.43 11.70 091.43 11.73 092.43 11.96 093.43 11.99 094.43 12.02 095.43 12.24 096.43 12.27
17 Apr 2008 085.54 09.80 086.54 09.84 087.54 09.88 088.54 10.12 089.54 10.16 090.54 10.20 091.54 10.44 092.54 10.47 093.54 10.51 094.54 10.74 095.54 10.77
18 Apr 2008 084.64 08.22 085.64 08.27 086.64 08.52 087.64 08.57 088.64 08.61 089.64 08.66 090.64 08.90 091.64 08.95 092.64 08.99 093.64 09.23 094.64 09.27
19 Apr 2008 083.75 06.87 084.75 06.93 085.75 06.99 086.75 07.05 087.75 07.11 088.75 07.36 089.75 07.42 090.75 07.47 091.75 07.72 092.75 07.77 093.75 07.82
20 Apr 2008 082.85 05.17 083.85 05.34 084.85 05.31 085.85 05.50 086.85 05.56 087.85 05.63 088.85 05.69 089.85 05.96 090.85 06.02 091.85 06.08 092.85 06.33
21 Apr 2008 081.95 04.01 082.95 03.98 083.95 04.15 084.95 04.13 085.95 04.30 086.95 04.27 087.95 04.44 088.95 04.41 089.95 04.57 090.95 04.74 091.95 04.71
22 Apr 2008 082.05 02.69 083.05 02.67 084.05 02.84 085.05 02.82 086.05 02.99 087.05 03.17 088.05 03.14 089.05 03.32 090.05 03.49 091.05 03.66
23 Apr 2008 080.14 62.28 081.14 62.28 082.14 62.28 083.14 62.28 089.14 02.58 090.14 02.75
24 Apr 2008 079.23 62.37 080.23 62.37 081.23 62.37 082.23 62.37 083.23 62.37 084.23 62.37 085.23 62.37 086.23 62.37 087.23 62.37 088.23 62.37 089.23 62.37
25 Apr 2008 078.32 62.61 079.32 62.61 080.32 62.61 081.32 62.61 082.32 62.61 083.32 62.61 084.32 62.61 085.32 62.61 086.32 62.61 087.32 62.61 088.32 62.61
26 Apr 2008 077.41 55.00 078.41 55.00 079.41 55.00 080.41 55.00 081.41 55.00 082.41 55.00 083.41 55.00 084.41 55.00 085.41 55.00 086.41 55.00 087.41 55.00
27 Apr 2008 076.49 55.13 077.49 55.13 078.49 55.13 079.49 55.13 080.49 55.13 081.49 55.13 082.49 55.13 083.49 55.13 084.49 55.13 085.49 55.13 086.49 55.13
28 Apr 2008 075.58 56.54 076.58 56.54 077.58 56.54 078.58 56.54 079.58 56.54 080.58 56.54 081.58 56.54 082.58 56.54 083.58 56.54 084.58 56.54 085.58 56.54
29 Apr 2008 074.65 56.61 075.65 56.61 076.65 56.61 077.65 56.61 078.65 56.61 079.65 56.61 080.65 56.61 081.65 56.61 082.65 56.61 083.65 56.61 084.65 56.61
30 Apr 2008 073.73 60.35 074.73 60.35 075.73 60.35 076.73 60.35 077.73 60.35 078.73 60.35 079.73 60.35 080.73 60.35 081.73 60.35 082.73 60.35 083.73 60.35
01 May 2008 072.80 60.70 073.80 60.70 074.80 60.70 075.80 60.70 076.80 60.70 077.80 60.70 078.80 60.70 079.80 60.70 080.80 60.70 081.80 60.70
02 May 2008 071.87 61.05 072.87 61.05 073.87 61.05 074.87 61.05 075.87 61.05 076.87 61.05 077.87 61.05 078.87 61.05 079.87 61.05 080.87 61.05 081.87 61.05
03 May 2008 070.94 61.20 071.94 61.20 072.94 61.20 073.94 61.20 074.94 61.20 075.94 61.20 076.94 61.20 077.94 61.20 078.94 61.20 079.94 61.20 080.94 61.20
04 May 2008 070.00 61.55 071.00 61.55 072.00 61.55 073.00 61.55 074.00 61.55 075.00 61.55 076.00 61.55 077.00 61.55 078.00 61.55 079.00 61.55
05 May 2008 069.06 61.90 070.06 61.90 071.06 61.90 072.06 61.90 073.06 61.90 074.06 61.90 075.06 61.90 076.06 61.90 077.06 61.90 078.06 61.90 079.06 61.90
06 May 2008 068.12 62.03 069.12 62.03 070.12 62.03 071.12 62.03 072.12 62.03 073.12 62.03 074.12 62.03 075.12 62.03 076.12 62.03 077.12 62.03 078.12 62.03
07 May 2008 067.17 62.34 068.17 62.34 069.17 62.34 070.17 62.34 071.17 62.34 072.17 62.34 073.17 62.34 074.17 62.34 075.17 62.34 076.17 62.34 077.17 62.34
08 May 2008 066.22 60.81 067.22 61.05 068.22 61.10 069.22 61.14 070.22 61.18 071.22 61.23 072.22 61.27 073.22 61.51 074.22 61.56 075.22 61.60 076.22 61.64
09 May 2008 065.26 58.71 066.26 58.95 067.26 59.00 068.26 59.05 069.26 59.09 070.26 59.14 071.26 59.38 072.26 59.42 073.26 59.47 074.26 59.51 075.26 59.56
10 May 2008 064.30 56.55 065.30 56.80 066.30 56.85 067.30 56.90 068.30 56.95 069.30 57.00 070.30 57.25 071.30 57.29 072.30 57.34 073.30 57.39 074.30 57.43
11 May 2008 063.34 54.34 064.34 54.59 065.34 54.65 066.34 54.70 067.34 54.76 068.34 54.81 069.34 54.86 070.34 54.92 071.34 55.17 072.34 55.22 073.34 55.27
12 May 2008 062.38 52.07 063.38 52.33 064.38 52.39 065.38 52.45 066.38 52.51 067.38 52.57 068.38 52.63 069.38 52.69 070.38 52.74 071.38 52.80 072.38 52.86
13 May 2008 061.41 49.94 062.41 50.01 063.41 50.08 064.41 50.14 065.41 50.21 066.41 50.28 067.41 50.34 068.41 50.41 069.41 50.47 070.41 50.53 071.41 50.59
14 May 2008 060.44 47.36 061.44 47.43 062.44 47.51 063.44 47.58 064.44 47.66 065.44 47.73 066.44 47.80 067.44 47.88 068.44 47.95 069.44 48.02 070.44 48.09
15 May 2008 059.46 44.93 060.46 44.81 061.46 44.90 062.46 44.98 063.46 45.06 064.46 45.14 065.46 45.22 066.46 45.30 067.46 45.58 068.46 45.65 069.46 45.73
16 May 2008 058.48 42.07 059.48 42.16 060.48 42.25 061.48 42.33 062.48 42.42 063.48 42.51 064.48 42.60 065.48 42.68 066.48 42.77 067.48 43.05 068.48 43.13
17 May 2008 057.50 39.39 058.50 39.48 059.50 39.57 060.50 39.67 061.50 39.76 062.50 39.85 063.50 39.94 064.50 40.04 065.50 40.13 066.50 40.22 067.50 40.51
18 May 2008 056.51 36.51 057.51 36.61 058.51 36.70 059.51 36.80 060.51 36.89 061.51 36.99 062.51 37.28 063.51 37.38 064.51 37.47 065.51 37.57 066.51 37.66
19 May 2008 055.52 33.66 056.52 33.75 057.52 33.85 058.52 33.94 059.52 34.24 060.52 34.33 061.52 34.43 062.52 34.52 063.52 34.62 064.52 34.92 065.52 35.01
20 May 2008 054.52 30.85 055.52 30.94 056.52 31.23 057.52 31.32 058.52 31.42 059.52 31.51 060.52 31.60 061.52 31.90 062.52 31.99 063.52 32.09 064.52 32.38
21 May 2008 053.53 28.11 054.53 28.19 055.53 28.48 056.53 28.57 057.53 28.65 058.53 28.94 059.53 29.03 060.53 29.12 061.53 29.41 062.53 29.51 063.53 29.60
22 May 2008 052.52 25.45 053.52 25.73 054.52 25.81 055.52 25.89 056.52 26.17 057.52 26.25 058.52 26.53 059.52 26.62 060.52 26.70 061.52 26.99 062.52 27.07
23 May 2008 051.52 22.45 052.52 22.75 053.52 22.86 054.52 23.18 055.52 23.45 056.52 23.66 057.52 23.80 058.52 24.07 059.52 24.15 060.52 24.42 061.52 24.70
24 May 2008 050.51 20.24 051.51 20.25 052.51 20.47 053.51 20.71 054.51 20.76 055.51 21.02 056.51 21.29 057.51 21.58 058.51 21.88 059.51 22.20 060.51 22.52
25 May 2008 049.50 20.16 050.50 20.21 051.50 20.46 052.50 20.52 053.50 20.77 054.50 20.82 055.50 21.08 056.50 21.34 057.50 21.39 058.50 21.65 059.50 21.91
26 May 2008 048.48 20.70 049.48 20.75 050.48 20.99 051.48 21.03 052.48 21.28 053.48 21.52 054.48 21.57 055.48 21.82 056.48 22.07 057.48 22.31 058.48 22.37
27 May 2008 047.46 20.73 048.46 20.96 049.46 21.00 050.46 21.24 051.46 21.47 052.46 21.51 053.46 21.75 054.46 21.99 055.46 22.03 056.46 22.27 057.46 22.37
28 May 2008 046.44 18.91 047.44 18.94 048.44 19.17 049.44 19.40 050.44 19.43 051.44 19.66 052.44 19.90 053.44 20.11 054.44 20.12 055.44 20.14 056.44 20.36
29 May 2008 045.41 17.18 046.41 17.20 047.41 17.43 048.41 17.46 049.41 17.69 050.41 17.92 051.41 18.15 052.41 18.17 053.41 18.16 054.41 18.34 055.41 18.34
30 May 2008 044.38 15.15 045.38 15.38 046.38 15.61 047.38 15.63 048.38 15.86 049.38 16.08 050.38 16.11 051.38 16.30 052.38 16.47 053.38 16.44 054.38 16.42
31 May 2008 043.35 13.53 044.35 13.76 045.35 13.98 046.35 14.01 047.35 14.24 048.35 14.46 049.35 14.49 050.35 14.71 051.35 14.90 052.35 14.87 053.35 15.03
01 Jun 2008 042.31 12.01 043.31 12.04 044.31 12.27 045.31 12.30 046.31 12.53 047.31 12.76 048.31 12.78 049.31 13.01 050.31 13.24 051.31 13.30 052.31 13.45
02 Jun 2008 041.27 10.43 042.27 10.46 043.27 10.69 044.27 10.73 045.27 10.96 046.27 11.19 047.27 11.42 048.27 11.45 049.27 11.68 050.27 11.91 051.27 12.09
03 Jun 2008 040.23 08.66 041.23 08.90 042.23 08.94 043.23 09.18 044.23 09.22 045.23 09.46 046.23 09.69 047.23 09.73 048.23 09.96 049.23 10.20 050.23 10.43
04 Jun 2008 039.18 07.16 040.18 07.21 041.18 07.26 042.18 07.50 043.18 07.75 044.18 07.79 045.18 08.04 046.18 08.28 047.18 08.32 048.18 08.56 049.18 08.80
05 Jun 2008 038.13 05.63 039.13 05.79 040.13 05.77 041.13 05.91 042.13 06.08 043.13 06.33 044.13 06.38 045.13 06.63 046.13 06.68 047.13 06.93 048.13 07.18
06 Jun 2008 037.08 04.33 038.08 04.49 039.08 04.45 040.08 04.62 041.08 04.78 042.08 04.74 043.08 04.90 044.08 05.06 045.08 05.22 046.08 05.25 047.08 05.50
07 Jun 2008 036.03 03.00 037.03 03.17 038.03 03.33 039.03 03.30 040.03 03.47 041.03 03.63 042.03 03.80 043.03 03.76 044.03 03.93 045.03 04.09 046.03 04.25
08 Jun 2008 041.97 02.65 042.97 02.82 043.97 02.98 044.97 03.15
09 Jun 2008 033.91 61.25 034.91 61.25
10 Jun 2008 032.85 54.27 033.85 54.27 034.85 54.27 035.85 54.27 036.85 54.27 037.85 54.27 038.85 54.27 039.85 54.27 040.85 54.27
11 Jun 2008 031.78 54.30 032.78 54.30 033.78 54.30 034.78 54.30 035.78 54.30 036.78 54.30 037.78 54.30 038.78 54.30 039.78 54.30 040.78 54.30 041.78 54.30
12 Jun 2008 030.72 54.34 031.72 54.34 032.72 54.34 033.72 54.34 034.72 54.34 035.72 54.34 036.72 54.34 037.72 54.34 038.72 54.34 039.72 54.34 040.72 54.34
13 Jun 2008 029.65 54.38 030.65 54.38 031.65 54.38 032.65 54.38 033.65 54.38 034.65 54.38 035.65 54.38 036.65 54.38 037.65 54.38 038.65 54.38 039.65 54.38
14 Jun 2008 028.58 54.44 029.58 54.44 030.58 54.44 031.58 54.44 032.58 54.44 033.58 54.44 034.58 54.44 035.58 54.44 036.58 54.44 037.58 54.44 038.58 54.44
15 Jun 2008 027.51 56.18 028.51 56.18 029.51 56.18 030.51 56.18 031.51 56.18 032.51 56.18 033.51 56.18 034.51 56.18 035.51 56.18 036.51 56.18 037.51 56.18
16 Jun 2008 026.43 56.22 027.43 56.22 028.43 56.22 029.43 56.22 030.43 56.22 031.43 56.22 032.43 56.22 033.43 56.22 034.43 56.22 035.43 56.22 036.43 56.22
17 Jun 2008 025.36 56.26 026.36 56.26 027.36 56.26 028.36 56.26 029.36 56.26 030.36 56.26 031.36 56.26 032.36 56.26 033.36 56.26 034.36 56.26 035.36 56.26
18 Jun 2008 024.28 58.96 025.28 58.96 026.28 58.96 027.28 58.96 028.28 58.96 029.28 58.96 030.28 58.96 031.28 58.96 032.28 58.96 033.28 58.96 034.28 58.96
19 Jun 2008 023.21 59.06 024.21 59.06 025.21 59.06 026.21 59.06 027.21 59.06 028.21 59.06 029.21 59.06 030.21 59.06 031.21 59.06 032.21 59.06 033.21 59.06
20 Jun 2008 022.13 59.38 023.13 59.38 024.13 59.38 025.13 59.38 026.13 59.38 027.13 59.38 028.13 59.38 029.13 59.38 030.13 59.38 031.13 59.38 032.13 59.38
21 Jun 2008 021.05 59.50 022.05 59.50 023.05 59.50 024.05 59.50 025.05 59.50 026.05 59.50 027.05 59.50 028.05 59.50 029.05 59.50 030.05 59.50 031.05 59.50
22 Jun 2008 019.97 59.84 020.97 59.84 021.97 59.84 022.97 59.84 023.97 59.84 024.97 59.84 025.97 59.84 026.97 59.84 027.97 59.84 028.97 59.84 029.97 59.84
23 Jun 2008 018.89 59.98 019.89 59.98 020.89 59.98 021.89 59.98 022.89 59.98 023.89 59.98 024.89 59.98 025.89 59.98 026.89 59.98 027.89 59.98 028.89 59.98
24 Jun 2008 017.81 60.32 018.81 60.32 019.81 60.32 020.81 60.32 021.81 60.32 022.81 60.32 023.81 60.32 024.81 60.32 025.81 60.32 026.81 60.32 027.81 60.32
25 Jun 2008 016.73 60.67 017.73 60.67 018.73 60.67 019.73 60.67 020.73 60.67 021.73 60.67 022.73 60.67 023.73 60.67 024.73 60.67 025.73 60.67 026.73 60.67
26 Jun 2008 015.65 59.31 016.65 59.55 017.65 59.79 018.65 60.03 019.65 60.27 020.65 60.50 021.65 60.74 022.65 60.78 023.65 60.82 024.65 60.83 025.65 60.83
27 Jun 2008 014.57 57.39 015.57 57.63 016.57 57.87 017.57 58.12 018.57 58.36 019.57 58.60 020.57 58.84 021.57 58.89 022.57 58.93 023.57 58.97 024.57 59.01
28 Jun 2008 013.49 55.38 014.49 55.63 015.49 55.88 016.49 56.13 017.49 56.38 018.49 56.62 019.49 56.87 020.49 56.92 021.49 56.96 022.49 57.01 023.49 57.05
29 Jun 2008 012.41 53.28 013.41 53.54 014.41 53.79 015.41 54.05 016.41 54.30 017.41 54.56 018.41 54.61 019.41 54.66 020.41 54.72 021.41 54.77 022.41 54.82
30 Jun 2008 011.33 51.08 012.33 51.35 013.33 51.61 014.33 51.88 015.33 52.14 016.33 52.20 017.33 52.26 018.33 52.32 019.33 52.38 020.33 52.44 021.33 52.49
01 Jul 2008 010.25 48.99 011.25 49.26 012.25 49.53 013.25 49.61 014.25 49.68 015.25 49.74 016.25 49.81 017.25 49.88 018.25 49.95 019.25 50.01 020.25 50.07
02 Jul 2008 009.17 46.61 010.17 46.89 011.17 46.96 012.17 46.84 013.17 46.92 014.17 46.99 015.17 47.07 016.17 47.14 017.17 47.42 018.17 47.49 019.17 47.56
03 Jul 2008 008.10 43.94 009.10 44.03 010.10 44.11 011.10 44.19 012.10 44.28 013.10 44.36 014.10 44.44 015.10 44.52 016.10 44.60 017.10 44.68 018.10 44.76
04 Jul 2008 007.02 41.01 008.02 41.10 009.02 41.19 010.02 41.28 011.02 41.37 012.02 41.45 013.02 41.54 014.02 41.63 015.02 41.71 016.02 41.80 017.02 41.88
05 Jul 2008 005.95 37.84 006.95 37.93 007.95 38.03 008.95 38.12 009.95 38.21 010.95 38.50 011.95 38.59 012.95 38.68 013.95 38.77 014.95 38.86 015.95 38.95
06 Jul 2008 004.88 34.86 005.88 34.95 006.88 35.04 007.88 35.13 008.88 35.22 009.88 35.52 010.88 35.61 011.88 35.70 012.88 35.79 013.88 35.88 014.88 36.17
07 Jul 2008 003.81 31.69 004.81 31.98 005.81 32.07 006.81 32.16 007.81 32.25 008.81 32.54 009.81 32.62 010.81 32.71 011.81 32.81 012.81 33.10 013.81 33.19
08 Jul 2008 002.74 28.77 003.74 29.05 004.74 29.13 005.74 29.22 006.74 29.30 007.74 29.58 008.74 29.67 009.74 29.96 010.74 30.04 011.74 30.13 012.74 30.42
09 Jul 2008 001.67 26.10 002.67 26.18 003.67 26.25 004.67 26.53 005.67 26.61 006.67 26.69 007.67 26.97 008.67 27.05 009.67 27.33 010.67 27.41 011.67 27.69
10 Jul 2008 000.60 23.31 001.60 23.58 002.60 23.65 003.60 23.72 004.60 23.99 005.60 24.06 006.60 24.33 007.60 24.41 008.60 24.68 009.60 24.96 010.60 25.03
11 Jul 2008 359.54 20.84 000.54 21.04 001.54 21.24 002.54 21.45 003.54 21.66 004.54 21.89 005.54 22.12 006.54 22.45 007.54 22.52 008.54 22.79 009.54 23.05
12 Jul 2008 358.48 20.15 359.48 20.29 000.48 20.43 001.48 20.58 002.48 20.93 003.48 21.10 004.48 21.27 005.48 21.44 006.48 21.83 007.48 22.02 008.48 22.42
13 Jul 2008 357.42 20.54 358.42 20.62 359.42 20.77 000.42 21.01 001.42 21.11 002.42 21.32 003.42 21.37 004.42 21.62 005.42 21.87 006.42 21.92 007.42 22.24
14 Jul 2008 356.37 21.04 357.37 21.28 358.37 21.33 359.37 21.57 000.37 21.81 001.37 21.85 002.37 22.10 003.37 22.34 004.37 22.39 005.37 22.63 006.37 22.88
15 Jul 2008 355.32 19.47 356.32 19.71 357.32 19.75 358.32 19.98 359.32 20.02 000.32 20.26 001.32 20.50 002.32 20.74 003.32 20.78 004.32 21.02 005.32 21.26
16 Jul 2008 354.27 17.38 355.27 17.61 356.27 17.65 357.27 17.89 358.27 17.92 359.27 18.16 000.27 18.40 001.27 18.63 002.27 18.67 003.27 18.91 004.27 19.14
17 Jul 2008 353.22 15.32 354.22 15.56 355.22 15.59 356.22 15.83 357.22 15.87 358.22 16.10 359.22 16.34 000.22 16.57 001.22 16.61 002.22 16.84 003.22 17.08
18 Jul 2008 352.18 13.26 353.18 13.49 354.18 13.53 355.18 13.77 356.18 14.01 357.18 14.04 358.18 14.28 359.18 14.52 000.18 14.55 001.18 14.79 002.18 15.02
19 Jul 2008 351.14 11.49 352.14 11.54 353.14 11.78 354.14 11.82 355.14 12.06 356.14 12.10 357.14 12.34 358.14 12.57 359.14 12.61 000.14 12.85 001.14 13.09
20 Jul 2008 350.10 09.58 351.10 09.74 352.10 09.78 353.10 09.89 354.10 10.07 355.10 10.32 356.10 10.36 357.10 10.60 358.10 10.85 359.10 10.89 000.10 11.13
21 Jul 2008 349.06 07.83 350.06 08.00 351.06 07.98 352.06 08.14 353.06 08.11 354.06 08.33 355.06 08.58 356.06 08.63 357.06 08.88 358.06 08.92 359.06 09.17
22 Jul 2008 348.03 06.21 349.03 06.38 350.03 06.55 351.03 06.52 352.03 06.69 353.03 06.86 354.03 06.83 355.03 07.00 356.03 07.17 357.03 07.24 358.03 07.31
23 Jul 2008 347.00 04.83 348.00 04.80 349.00 04.97 350.00 05.14 351.00 05.12 352.00 05.29 353.00 05.46 354.00 05.43 355.00 05.60 356.00 05.77 357.00 05.94
24 Jul 2008 345.98 03.15 346.98 03.32 347.98 03.30 348.98 03.47 349.98 03.65 350.98 03.82 351.98 03.79 352.98 03.96 353.98 04.14 354.98 04.31 355.98 04.48
25 Jul 2008 351.96 02.68 352.96 02.85 353.96 03.02 354.96 03.20
26 Jul 2008 343.94 61.67 344.94 61.67 345.94 61.67 346.94 61.67 347.94 61.67 348.94 61.67
27 Jul 2008 342.93 54.42 343.93 54.42 344.93 54.42 345.93 54.42 346.93 54.42 347.93 54.42 348.93 54.42 349.93 54.42 350.93 54.42 351.93 54.42 352.93 54.42
28 Jul 2008 341.92 54.36 342.92 54.36 343.92 54.36 344.92 54.36 345.92 54.36 346.92 54.36 347.92 54.36 348.92 54.36 349.92 54.36 350.92 54.36 351.92 54.36
29 Jul 2008 340.91 54.32 341.91 54.32 342.91 54.32 343.91 54.32 344.91 54.32 345.91 54.32 346.91 54.32 347.91 54.32 348.91 54.32 349.91 54.32 350.91 54.32
30 Jul 2008 339.91 54.29 340.91 54.29 341.91 54.29 342.91 54.29 343.91 54.29 344.91 54.29 345.91 54.29 346.91 54.29 347.91 54.29 348.91 54.29 349.91 54.29
31 Jul 2008 338.91 54.27 339.91 54.27 340.91 54.27 341.91 54.27 342.91 54.27 343.91 54.27 344.91 54.27 345.91 54.27 346.91 54.27 347.91 54.27 348.91 54.27
01 Aug 2008 337.92 56.06 338.92 56.06 339.92 56.06 340.92 56.06 341.92 56.06 342.92 56.06 343.92 56.06 344.92 56.06 345.92 56.06 346.92 56.06 347.92 56.06
02 Aug 2008 336.93 56.06 337.93 56.06 338.93 56.06 339.93 56.06 340.93 56.06 341.93 56.06 342.93 56.06 343.93 56.06 344.93 56.06 345.93 56.06 346.93 56.06
03 Aug 2008 335.94 58.05 336.94 58.05 337.94 58.05 338.94 58.05 339.94 58.05 340.94 58.05 341.94 58.05 342.94 58.05 343.94 58.05 344.94 58.05 345.94 58.05
04 Aug 2008 334.95 58.07 335.95 58.07 336.95 58.07 337.95 58.07 338.95 58.07 339.95 58.07 340.95 58.07 341.95 58.07 342.95 58.07 343.95 58.07 344.95 58.07
05 Aug 2008 333.97 58.09 334.97 58.09 335.97 58.09 336.97 58.09 337.97 58.09 338.97 58.09 339.97 58.09 340.97 58.09 341.97 58.09 342.97 58.09 343.97 58.09
06 Aug 2008 333.00 58.13 334.00 58.13 335.00 58.13 336.00 58.13 337.00 58.13 338.00 58.13 339.00 58.13 340.00 58.13 341.00 58.13 342.00 58.13 343.00 58.13
07 Aug 2008 332.03 58.17 333.03 58.17 334.03 58.17 335.03 58.17 336.03 58.17 337.03 58.17 338.03 58.17 339.03 58.17 340.03 58.17 341.03 58.17 342.03 58.17
08 Aug 2008 331.06 58.43 332.06 58.43 333.06 58.43 334.06 58.43 335.06 58.43 336.06 58.43 337.06 58.43 338.06 58.43 339.06 58.43 340.06 58.43 341.06 58.43
09 Aug 2008 330.09 58.49 331.09 58.49 332.09 58.49 333.09 58.49 334.09 58.49 335.09 58.49 336.09 58.49 337.09 58.49 338.09 58.49 339.09 58.49 340.09 58.49
10 Aug 2008 329.13 58.56 330.13 58.56 331.13 58.56 332.13 58.56 333.13 58.56 334.13 58.56 335.13 58.56 336.13 58.56 337.13 58.56 338.13 58.56 339.13 58.56
11 Aug 2008 328.17 58.85 329.17 58.85 330.17 58.85 331.17 58.85 332.17 58.85 333.17 58.85 334.17 58.85 335.17 58.85 336.17 58.85 337.17 58.85 338.17 58.85
12 Aug 2008 327.22 58.94 328.22 58.94 329.22 58.94 330.22 58.94 331.22 58.94 332.22 58.94 333.22 58.94 334.22 58.94 335.22 58.94 336.22 58.94 337.22 58.94
13 Aug 2008 326.27 58.81 327.27 58.93 328.27 59.04 329.27 59.05 330.27 59.05 331.27 59.05 332.27 59.05 333.27 59.05 334.27 59.05 335.27 59.05 336.27 59.05
14 Aug 2008 325.32 57.00 326.32 57.17 327.32 57.21 328.32 57.45 329.32 57.49 330.32 57.52 331.32 57.56 332.32 57.59 333.32 57.63 334.32 57.86 335.32 57.89
15 Aug 2008 324.38 55.01 325.38 55.25 326.38 55.50 327.38 55.74 328.38 55.79 329.38 55.83 330.38 55.87 331.38 55.91 332.38 55.95 333.38 55.99 334.38 56.03
16 Aug 2008 323.44 53.20 324.44 53.45 325.44 53.71 326.44 53.76 327.44 53.81 328.44 53.86 329.44 53.91 330.44 53.95 331.44 54.00 332.44 54.25 333.44 54.29
17 Aug 2008 322.51 51.50 323.51 51.76 324.51 51.82 325.51 51.88 326.51 51.94 327.51 52.00 328.51 52.06 329.51 52.11 330.51 52.17 331.51 52.22 332.51 52.27
18 Aug 2008 321.57 49.50 322.57 49.58 323.57 49.65 324.57 49.71 325.57 49.78 326.57 49.85 327.57 49.91 328.57 49.98 329.57 50.04 330.57 50.10 331.57 50.17
19 Aug 2008 320.64 47.21 321.64 47.29 322.64 47.37 323.64 47.45 324.64 47.53 325.64 47.60 326.64 47.68 327.64 47.75 328.64 47.82 329.64 47.89 330.64 47.96
20 Aug 2008 319.72 44.84 320.72 44.92 321.72 45.01 322.72 45.09 323.72 45.18 324.72 45.26 325.72 45.34 326.72 45.42 327.72 45.50 328.72 45.58 329.72 45.86
21 Aug 2008 318.80 42.38 319.80 42.47 320.80 42.56 321.80 42.65 322.80 42.74 323.80 42.83 324.80 42.92 325.80 43.01 326.80 43.09 327.80 43.18 328.80 43.46
22 Aug 2008 317.88 39.86 318.88 39.96 319.88 40.05 320.88 40.15 321.88 40.24 322.88 40.33 323.88 40.43 324.88 40.52 325.88 40.61 326.88 40.70 327.88 40.99
23 Aug 2008 316.96 37.30 317.96 37.40 318.96 37.49 319.96 37.59 320.96 37.68 321.96 37.78 322.96 37.87 323.96 37.96 324.96 38.06 325.96 38.15 326.96 38.45
24 Aug 2008 316.05 34.72 317.05 34.81 318.05 34.90 319.05 35.00 320.05 35.09 321.05 35.18 322.05 35.28 323.05 35.37 324.05 35.47 325.05 35.76 326.05 35.85
25 Aug 2008 315.14 32.13 316.14 32.22 317.14 32.31 318.14 32.40 319.14 32.49 320.14 32.58 321.14 32.67 322.14 32.76 323.14 33.05 324.14 33.14 325.14 33.23
26 Aug 2008 314.23 29.55 315.23 29.64 316.23 29.72 317.23 29.80 318.23 29.89 319.23 29.97 320.23 30.06 321.23 30.34 322.23 30.43 323.23 30.52 324.23 30.60
27 Aug 2008 313.32 27.00 314.32 27.08 315.32 27.15 316.32 27.23 317.32 27.31 318.32 27.39 319.32 27.67 320.32 27.75 321.32 27.83 322.32 27.91 323.32 28.19
28 Aug 2008 312.42 24.39 313.42 24.63 314.42 24.67 315.42 24.89 316.42 25.16 317.42 25.23 318.42 25.31 319.42 25.38 320.42 25.65 321.42 25.73 322.42 25.80
29 Aug 2008 311.52 23.48 312.52 23.46 313.52 23.65 314.52 23.85 315.52 24.06 316.52 24.27 317.52 24.48 318.52 24.70 319.52 25.12 320.52 25.38 321.52 25.45
30 Aug 2008 310.63 23.19 311.63 23.32 312.63 23.26 313.63 23.40 314.63 23.55 315.63 23.71 316.63 23.87 317.63 24.04 318.63 24.21 319.63 24.39 320.63 24.78
31 Aug 2008 309.73 23.27 310.73 23.36 311.73 23.45 312.73 23.55 313.73 23.66 314.73 23.76 315.73 23.88 316.73 24.00 317.73 24.12 318.73 24.25 319.73 24.38
01 Sep 2008 308.84 23.25 309.84 23.48 310.84 23.53 311.84 23.57 312.84 23.70 313.84 23.86 314.84 23.91 315.84 23.96 316.84 24.21 317.84 24.26 318.84 24.50
02 Sep 2008 307.95 21.72 308.95 21.96 309.95 22.01 310.95 22.05 311.95 22.09 312.95 22.34 313.95 22.38 314.95 22.43 315.95 22.67 316.95 22.71 317.95 22.96
03 Sep 2008 307.06 19.63 308.06 19.86 309.06 19.90 310.06 19.94 311.06 19.99 312.06 20.23 313.06 20.27 314.06 20.31 315.06 20.56 316.06 20.60 317.06 20.84
04 Sep 2008 306.18 17.49 307.18 17.54 308.18 17.58 309.18 17.62 310.18 17.87 311.18 17.91 312.18 17.95 313.18 18.19 314.18 18.24 315.18 18.28 316.18 18.52
05 Sep 2008 305.29 15.18 306.29 15.22 307.29 15.27 308.29 15.52 309.29 15.56 310.29 15.61 311.29 15.65 312.29 15.90 313.29 15.94 314.29 15.98 315.29 16.22
06 Sep 2008 304.41 13.09 305.41 13.12 306.41 13.37 307.41 13.42 308.41 13.47 309.41 13.51 310.41 13.76 311.41 13.81 312.41 13.86 313.41 14.10 314.41 14.15
07 Sep 2008 303.53 10.91 304.53 10.92 305.53 11.08 306.53 11.07 307.53 11.25 308.53 11.34 309.53 11.39 310.53 11.44 311.53 11.69 312.53 11.75 313.53 11.80
08 Sep 2008 302.65 08.95 303.65 08.93 304.65 09.12 305.65 09.10 306.65 09.09 307.65 09.27 308.65 09.26 309.65 09.44 310.65 09.62 311.65 09.61 312.65 09.81
09 Sep 2008 301.78 07.03 302.78 07.02 303.78 07.00 304.78 07.19 305.78 07.17 306.78 07.35 307.78 07.54 308.78 07.52 309.78 07.70 310.78 07.69 311.78 07.87
10 Sep 2008 300.90 04.95 301.90 05.14 302.90 05.12 303.90 05.31 304.90 05.29 305.90 05.48 306.90 05.66 307.90 05.64 308.90 05.83 309.90 06.01
11 Sep 2008 300.03 63.71 301.03 63.71 302.03 63.71 303.03 03.43 304.03 03.61 305.03 03.60 306.03 03.78 307.03 03.97 308.03 04.15 309.03 04.34 310.03 04.52
12 Sep 2008 299.16 63.41 300.16 63.41 301.16 63.41 302.16 63.41 303.16 63.41 304.16 63.41 305.16 63.41 306.16 63.41 307.16 63.41 308.16 63.41
13 Sep 2008 298.29 63.08 299.29 63.08 300.29 63.08 301.29 63.08 302.29 63.08 303.29 63.08 304.29 63.08 305.29 63.08 306.29 63.08 307.29 63.08
14 Sep 2008 297.42 54.96 298.42 54.96 299.42 54.96 300.42 54.96 301.42 54.96 302.42 54.96 303.42 54.96 304.42 54.96 305.42 54.96 306.42 54.96 307.42 54.96
15 Sep 2008 296.55 54.85 297.55 54.85 298.55 54.85 299.55 54.85 300.55 54.85 301.55 54.85 302.55 54.85 303.55 54.85 304.55 54.85 305.55 54.85 306.55 54.85
16 Sep 2008 295.68 56.29 296.68 56.29 297.68 56.29 298.68 56.29 299.68 56.29 300.68 56.29 301.68 56.29 302.68 56.29 303.68 56.29 304.68 56.29 305.68 56.29
17 Sep 2008 294.81 56.25 295.81 56.25 296.81 56.25 297.81 56.25 298.81 56.25 299.81 56.25 300.81 56.25 301.81 56.25 302.81 56.25 303.81 56.25 304.81 56.25
18 Sep 2008 293.94 58.56 294.94 58.56 295.94 58.56 296.94 58.56 297.94 58.56 298.94 58.56 299.94 58.56 300.94 58.56 301.94 58.56 302.94 58.56 303.94 58.56
19 Sep 2008 293.08 58.49 294.08 58.49 295.08 58.49 296.08 58.49 297.08 58.49 298.08 58.49 299.08 58.49 300.08 58.49 301.08 58.49 302.08 58.49 303.08 58.49
20 Sep 2008 292.21 58.42 293.21 58.42 294.21 58.42 295.21 58.42 296.21 58.42 297.21 58.42 298.21 58.42 299.21 58.42 300.21 58.42 301.21 58.42 302.21 58.42
21 Sep 2008 291.35 58.17 292.35 58.17 293.35 58.17 294.35 58.17 295.35 58.17 296.35 58.17 297.35 58.17 298.35 58.17 299.35 58.17 300.35 58.17 301.35 58.17
22 Sep 2008 290.48 58.13 291.48 58.13 292.48 58.13 293.48 58.13 294.48 58.13 295.48 58.13 296.48 58.13 297.48 58.13 298.48 58.13 299.48 58.13 300.48 58.13
23 Sep 2008 289.62 58.09 290.62 58.09 291.62 58.09 292.62 58.09 293.62 58.09 294.62 58.09 295.62 58.09 296.62 58.09 297.62 58.09 298.62 58.09 299.62 58.09
24 Sep 2008 288.75 58.07 289.75 58.07 290.75 58.07 291.75 58.07 292.75 58.07 293.75 58.07 294.75 58.07 295.75 58.07 296.75 58.07 297.75 58.07 298.75 58.07
25 Sep 2008 287.89 58.05 288.89 58.05 289.89 58.05 290.89 58.05 291.89 58.05 292.89 58.05 293.89 58.05 294.89 58.05 295.89 58.05 296.89 58.05 297.89 58.05
26 Sep 2008 287.02 58.05 288.02 58.05 289.02 58.05 290.02 58.05 291.02 58.05 292.02 58.05 293.02 58.05 294.02 58.05 295.02 58.05 296.02 58.05 297.02 58.05
27 Sep 2008 286.15 58.05 287.15 58.05 288.15 58.05 289.15 58.05 290.15 58.05 291.15 58.05 292.15 58.05 293.15 58.05 294.15 58.05 295.15 58.05 296.15 58.05
28 Sep 2008 275.29 58.06 276.29 58.06 277.29 58.06 278.29 58.06 279.29 58.06 280.29 58.06 281.29 58.06 282.29 58.06 283.29 58.06 284.29 58.06 285.29 58.06 286.29 58.06 287.29 58.06 288.29 58.06 289.29 58.06 290.29 58.06 291.29 58.06 292.29 58.06 293.29 58.06 294.29 58.06 295.29 58.06 296.29 58.06 297.29 58.06 298.29 58.06 299.29 58.06 300.29 58.06 301.29 58.06 302.29 58.06 303.29 58.06 304.29 58.06 305.29 58.06
29 Sep 2008 274.42 57.42 275.42 57.65 276.42 57.88 277.42 57.91 278.42 57.93 279.42 57.96 280.42 57.99 281.42 58.01 282.42 58.09 283.42 58.09 284.42 58.09 285.42 58.09 286.42 58.09 287.42 58.09 288.42 58.09 289.42 58.09 290.42 58.09 291.42 58.09 292.42 58.09 293.42 58.09 294.42 58.09 295.42 58.09 296.42 58.09 297.42 58.09 298.42 58.09 299.42 58.09 300.42 58.09 301.42 58.09 302.42 58.09 303.42 58.09 304.42 58.09
30 Sep 2008 273.55 55.90 274.55 56.14 275.55 56.37 276.55 56.40 277.55 56.44 278.55 56.47 279.55 56.50 280.55 56.53 281.55 56.56 282.55 56.79 283.55 56.82 284.55 56.84 285.55 56.87 286.55 57.10 287.55 57.12 288.55 57.15 289.55 57.17 290.55 57.40 291.55 57.42 292.55 57.44 293.55 57.67 294.55 57.69 295.55 57.71 296.55 57.93 297.55 57.96 298.55 58.12 299.55 58.12 300.55 58.12 301.55 58.12 302.55 58.12 303.55 58.12
01 Oct 2008 272.69 54.32 273.69 54.57 274.69 54.81 275.69 54.85 276.69 54.89 277.69 54.93 278.69 54.97 279.69 55.00 280.69 55.04 281.69 55.27 282.69 55.31 283.69 55.34 284.69 55.37 285.69 55.40 286.69 55.63 287.69 55.66 288.69 55.69 289.69 55.72 290.69 55.95 291.69 55.98 292.69 56.00 293.69 56.23 294.69 56.25 295.69 56.48 296.69 56.50 297.69 56.73 298.69 56.75 299.69 56.97 300.69 57.00 301.69 57.22 302.69 57.24
02 Oct 2008 271.82 52.88 272.82 53.13 273.82 53.18 274.82 53.23 275.82 53.28 276.82 53.33 277.82 53.37 278.82 53.42 279.82 53.66 280.82 53.71 281.82 53.75 282.82 53.79 283.82 53.83 284.82 53.86 285.82 54.10 286.82 54.14 287.82 54.17 288.82 54.21 289.82 54.44 290.82 54.47 291.82 54.50 292.82 54.73 293.82 54.76 294.82 54.79 295.82 55.02 296.82 55.05 297.82 55.28 298.82 55.30 299.82 55.53 300.82 55.76 301.82 55.78
03 Oct 2008 270.95 51.16 271.95 51.42 272.95 51.68 273.95 51.74 274.95 51.80 275.95 51.86 276.95 51.91 277.95 51.97 278.95 52.02 279.95 52.07 280.95 52.12 281.95 52.17 282.95 52.21 283.95 52.26 284.95 52.51 285.95 52.55 286.95 52.59 287.95 52.63 288.95 52.87 289.95 52.91 290.95 52.95 291.95 52.99 292.95 53.22 293.95 53.26 294.95 53.49 295.95 53.53 296.95 53.76 297.95 53.79 298.95 54.02 299.95 54.05 300.95 54.28
04 Oct 2008 270.07 49.35 271.07 49.63 272.07 49.90 273.07 49.97 274.07 50.04 275.07 50.10 276.07 50.17 277.07 50.23 278.07 50.30 279.07 50.36 280.07 50.42 281.07 50.47 282.07 50.53 283.07 50.59 284.07 50.84 285.07 50.89 286.07 50.94 287.07 50.99 288.07 51.04 289.07 51.29 290.07 51.34 291.07 51.38 292.07 51.62 293.07 51.67 294.07 51.91 295.07 51.95 296.07 52.19 297.07 52.23 298.07 52.46 299.07 52.50 300.07 52.74
05 Oct 2008 269.20 47.66 270.20 47.95 271.20 48.23 272.20 48.31 273.20 48.39 274.20 48.27 275.20 48.34 276.20 48.42 277.20 48.49 278.20 48.56 279.20 48.63 280.20 48.70 281.20 48.96 282.20 49.03 283.20 49.09 284.20 49.16 285.20 49.22 286.20 49.28 287.20 49.33 288.20 49.59 289.20 49.65 290.20 49.70 291.20 49.95 292.20 50.00 293.20 50.25 294.20 50.30 295.20 50.35 296.20 50.60 297.20 50.84 298.20 50.89 299.20 51.13
06 Oct 2008 268.33 45.69 269.33 45.99 270.33 46.28 271.33 46.37 272.33 46.46 273.33 46.54 274.33 46.63 275.33 46.71 276.33 46.80 277.33 46.88 278.33 46.96 279.33 47.04 280.33 47.11 281.33 47.19 282.33 47.26 283.33 47.33 284.33 47.40 285.33 47.47 286.33 47.74 287.33 47.81 288.33 47.87 289.33 47.94 290.33 48.20 291.33 48.26 292.33 48.32 293.33 48.58 294.33 48.63 295.33 48.89 296.33 48.94 297.33 49.20 298.33 49.45
07 Oct 2008 267.45 43.65 268.45 43.95 269.45 44.25 270.45 44.55 271.45 44.65 272.45 44.74 273.45 44.64 274.45 44.73 275.45 44.82 276.45 44.91 277.45 45.00 278.45 45.09 279.45 45.17 280.45 45.26 281.45 45.34 282.45 45.42 283.45 45.51 284.45 45.78 285.45 45.86 286.45 45.94 287.45 46.01 288.45 46.09 289.45 46.36 290.45 46.43 291.45 46.50 292.45 46.77 293.45 46.83 294.45 47.10 295.45 47.16 296.45 47.42 297.45 47.68
08 Oct 2008 266.57 41.76 267.57 42.06 268.57 42.37 269.57 42.47 270.57 42.57 271.57 42.67 272.57 42.77 273.57 42.87 274.57 42.97 275.57 43.07 276.57 43.17 277.57 43.26 278.57 43.36 279.57 43.25 280.57 43.54 281.57 43.63 282.57 43.72 283.57 43.81 284.57 43.90 285.57 43.98 286.57 44.07 287.57 44.15 288.57 44.43 289.57 44.51 290.57 44.59 291.57 44.87 292.57 44.94 293.57 45.22 294.57 45.29 295.57 45.56 296.57 45.83
09 Oct 2008 265.70 39.62 266.70 39.93 267.70 40.24 268.70 40.54 269.70 40.65 270.70 40.75 271.70 40.86 272.70 40.76 273.70 40.86 274.70 40.97 275.70 41.07 276.70 41.17 277.70 41.27 278.70 41.37 279.70 41.47 280.70 41.57 281.70 41.66 282.70 41.76 283.70 41.85 284.70 41.95 285.70 42.04 286.70 42.33 287.70 42.42 288.70 42.51 289.70 42.79 290.70 42.88 291.70 42.97 292.70 43.25 293.70 43.33 294.70 43.61 295.70 43.89
10 Oct 2008 264.81 37.47 265.81 37.78 266.81 38.08 267.81 38.39 268.81 38.69 269.81 38.60 270.81 38.70 271.81 38.81 272.81 38.91 273.81 39.02 274.81 39.12 275.81 39.03 276.81 39.13 277.81 39.23 278.81 39.34 279.81 39.44 280.81 39.54 281.81 39.64 282.81 39.74 283.81 40.04 284.81 40.14 285.81 40.23 286.81 40.33 287.81 40.43 288.81 40.72 289.81 40.81 290.81 40.91 291.81 41.20 292.81 41.29 293.81 41.58 294.81 41.86
11 Oct 2008 263.93 35.32 264.93 35.63 265.93 35.93 266.93 36.23 267.93 36.53 268.93 36.63 269.93 36.74 270.93 36.64 271.93 36.74 272.93 36.85 273.93 36.95 274.93 37.05 275.93 37.16 276.93 37.26 277.93 37.36 278.93 37.47 279.93 37.57 280.93 37.67 281.93 37.78 282.93 37.88 283.93 37.98 284.93 38.08 285.93 38.18 286.93 38.48 287.93 38.58 288.93 38.68 289.93 38.98 290.93 39.07 291.93 39.37 292.93 39.46 293.93 39.76
12 Oct 2008 263.05 32.87 264.05 33.16 265.05 33.46 266.05 33.75 267.05 34.05 268.05 34.35 269.05 34.44 270.05 34.54 271.05 34.64 272.05 34.74 273.05 34.64 274.05 34.74 275.05 34.84 276.05 34.94 277.05 35.04 278.05 35.14 279.05 35.25 280.05 35.35 281.05 35.45 282.05 35.55 283.05 35.65 284.05 35.96 285.05 36.06 286.05 36.16 287.05 36.26 288.05 36.36 289.05 36.66 290.05 36.76 291.05 37.06 292.05 37.16 293.05 37.46
13 Oct 2008 262.16 30.76 263.16 31.05 264.16 31.34 265.16 31.62 266.16 31.91 267.16 32.20 268.16 32.29 269.16 32.38 270.16 32.48 271.16 32.57 272.16 32.66 273.16 32.76 274.16 32.85 275.16 32.95 276.16 32.85 277.16 32.94 278.16 33.04 279.16 33.34 280.16 33.44 281.16 33.54 282.16 33.64 283.16 33.74 284.16 33.84 285.16 33.94 286.16 34.04 287.16 34.34 288.16 34.44 289.16 34.54 290.16 34.84 291.16 34.94 292.16 35.24
14 Oct 2008 261.27 28.69 262.27 28.97 263.27 29.20 264.27 29.36 265.27 29.52 266.27 29.68 267.27 29.84 268.27 30.21 269.27 30.34 270.27 30.42 271.27 30.51 272.27 30.60 273.27 30.68 274.27 30.77 275.27 30.86 276.27 30.95 277.27 31.05 278.27 31.14 279.27 31.23 280.27 31.32 281.27 31.42 282.27 31.51 283.27 31.61 284.27 31.91 285.27 32.00 286.27 32.10 287.27 32.20 288.27 32.49 289.27 32.59 290.27 32.89 291.27 32.99
15 Oct 2008 260.38 26.45 261.38 26.68 262.38 26.77 263.38 26.86 264.38 26.97 265.38 27.08 266.38 27.20 267.38 27.32 268.38 27.45 269.38 27.58 270.38 27.72 271.38 28.07 272.38 28.54 273.38 28.62 274.38 28.70 275.38 28.78 276.38 28.87 277.38 28.95 278.38 29.04 279.38 29.13 280.38 29.21 281.38 29.50 282.38 29.59 283.38 29.68 284.38 29.77 285.38 29.86 286.38 30.15 287.38 30.25 288.38 30.34 289.38 30.63 290.38 30.73
16 Oct 2008 259.48 25.41 260.48 25.42 261.48 25.44 262.48 25.66 263.48 25.70 264.48 25.74 265.48 25.79 266.48 25.85 267.48 25.91 268.48 26.19 269.48 26.27 270.48 26.36 271.48 26.45 272.48 26.76 273.48 26.86 274.48 27.38 275.48 27.89 276.48 28.19 277.48 28.27 278.48 28.35 279.48 28.43 280.48 28.51 281.48 28.59 282.48 28.67 283.48 28.95 284.48 29.04 285.48 29.12 286.48 29.21 287.48 29.50 288.48 29.58 289.48 29.87
17 Oct 2008 258.59 24.90 259.59 25.05 260.59 25.00 261.59 25.16 262.59 25.13 263.59 25.10 264.59 25.35 265.59 25.61 266.59 25.67 267.59 25.73 268.59 25.79 269.59 25.85 270.59 25.92 271.59 25.98 272.59 26.05 273.59 26.11 274.59 26.33 275.59 26.40 276.59 26.87 277.59 27.35 278.59 27.84 279.59 28.13 280.59 28.21 281.59 28.48 282.59 28.56 283.59 28.63 284.59 28.71 285.59 28.99 286.59 29.07 287.59 29.35 288.59 29.43
18 Oct 2008 257.69 24.74 258.69 24.84 259.69 24.74 260.69 24.85 261.69 24.97 262.69 24.89 263.69 25.11 264.69 25.36 265.69 25.61 266.69 25.67 267.69 25.72 268.69 25.78 269.69 25.83 270.69 25.89 271.69 25.95 272.69 26.01 273.69 26.07 274.69 26.13 275.69 26.19 276.69 26.26 277.69 26.32 278.69 26.72 279.69 27.16 280.69 27.61 281.69 28.06 282.69 28.45 283.69 28.72 284.69 28.79 285.69 28.86 286.69 29.14 287.69 29.21
19 Oct 2008 256.79 24.62 257.79 24.68 258.79 24.55 259.79 24.62 260.79 24.70 261.79 24.82 262.79 25.07 263.79 25.31 264.79 25.56 265.79 25.61 266.79 25.66 267.79 25.71 268.79 25.76 269.79 25.82 270.79 25.87 271.79 25.92 272.79 25.97 273.79 26.03 274.79 26.08 275.79 26.34 276.79 26.40 277.79 26.46 278.79 26.51 279.79 26.57 280.79 26.83 281.79 27.12 282.79 27.52 283.79 27.93 284.79 28.35 285.79 28.78 286.79 29.21
20 Oct 2008 255.63 24.39 256.63 24.43 257.63 24.47 258.63 24.52 259.63 24.57 260.63 24.71 261.63 24.96 262.63 25.20 263.63 25.45 264.63 25.49 265.63 25.54 266.63 25.58 267.63 25.63 268.63 25.68 269.63 25.73 270.63 25.77 271.63 26.02 272.63 26.07 273.63 26.12 274.63 26.17 275.63 26.22 276.63 26.28 277.63 26.53 278.63 26.58 279.63 26.64 280.63 26.69 281.63 26.95 282.63 27.00 283.63 27.12 284.63 27.49 285.63 27.86 286.63 28.23 287.63 28.62 288.63 29.01 289.63 29.41 290.63 29.81 291.63 29.94 292.63 30.20 293.63 30.47
21 Oct 2008 254.72 23.73 255.72 23.75 256.72 23.78 257.72 23.80 258.72 23.83 259.72 24.05 260.72 24.29 261.72 24.53 262.72 24.78 263.72 24.82 264.72 24.87 265.72 24.91 266.72 24.95 267.72 25.00 268.72 25.24 269.72 25.29 270.72 25.34 271.72 25.38 272.72 25.43 273.72 25.47 274.72 25.52 275.72 25.77 276.72 25.82 277.72 25.87 278.72 25.91 279.72 25.96 280.72 26.21 281.72 26.26 282.72 26.32 283.72 26.57 284.72 26.62 285.72 26.87 286.72 27.08 287.72 27.42 288.72 27.76 289.72 28.11 290.72 28.46 291.72 28.82 292.72 29.19
22 Oct 2008 253.76 21.71 254.76 21.73 255.76 21.74 256.76 21.75 257.76 21.77 258.76 21.95 259.76 22.19 260.76 22.43 261.76 22.68 262.76 22.72 263.76 22.77 264.76 22.81 265.76 23.05 266.76 23.10 267.76 23.14 268.76 23.18 269.76 23.23 270.76 23.27 271.76 23.32 272.76 23.36 273.76 23.61 274.76 23.65 275.76 23.70 276.76 23.74 277.76 23.79 278.76 24.03 279.76 24.08 280.76 24.13 281.76 24.37 282.76 24.42 283.76 24.47 284.76 24.72 285.76 24.76 286.76 25.01 287.76 25.06 288.76 25.36 289.76 25.67 290.76 25.98 291.76 26.30
23 Oct 2008 252.85 19.67 253.85 19.67 254.85 19.68 255.85 19.68 256.85 19.70 257.85 19.95 258.85 20.19 259.85 20.44 260.85 20.68 261.85 20.93 262.85 20.97 263.85 21.02 264.85 21.06 265.85 21.11 266.85 21.15 267.85 21.19 268.85 21.24 269.85 21.28 270.85 21.33 271.85 21.57 272.85 21.61 273.85 21.66 274.85 21.70 275.85 21.75 276.85 21.99 277.85 22.03 278.85 22.08 279.85 22.12 280.85 22.37 281.85 22.41 282.85 22.66 283.85 22.70 284.85 22.75 285.85 22.99 286.85 23.24 287.85 23.29 288.85 23.53 289.85 23.60 290.85 23.87
24 Oct 2008 251.87 17.51 252.87 17.51 253.87 17.51 254.87 17.51 255.87 17.52 256.87 17.77 257.87 18.02 258.87 18.27 259.87 18.52 260.87 18.77 261.87 18.82 262.87 18.86 263.87 18.91 264.87 18.96 265.87 19.00 266.87 19.05 267.87 19.10 268.87 19.14 269.87 19.39 270.87 19.43 271.87 19.48 272.87 19.52 273.87 19.57 274.87 19.61 275.87 19.85 276.87 19.90 277.87 19.94 278.87 20.19 279.87 20.23 280.87 20.27 281.87 20.52 282.87 20.56 283.87 20.80 284.87 20.85 285.87 21.09 286.87 21.14 287.87 21.38 288.87 21.43 289.87 21.67
25 Oct 2008 250.95 15.25 251.95 15.25 252.95 15.25 253.95 15.24 254.95 15.24 255.95 15.45 256.95 15.70 257.95 15.95 258.95 16.21 259.95 16.46 260.95 16.51 261.95 16.57 262.95 16.62 263.95 16.67 264.95 16.72 265.95 16.77 266.95 16.82 267.95 16.86 268.95 17.11 269.95 17.16 270.95 17.21 271.95 17.26 272.95 17.30 273.95 17.35 274.95 17.59 275.95 17.64 276.95 17.68 277.95 17.93 278.95 17.97 279.95 18.02 280.95 18.26 281.95 18.31 282.95 18.55 283.95 18.60 284.95 18.84 285.95 18.88 286.95 19.13 287.95 19.37 288.95 19.41
26 Oct 2008 250.02 13.13 251.02 13.12 252.02 13.12 253.02 13.11 254.02 13.11 255.02 13.20 256.02 13.46 257.02 13.72 258.02 13.98 259.02 14.24 260.02 14.30 261.02 14.35 262.02 14.41 263.02 14.47 264.02 14.52 265.02 14.58 266.02 14.63 267.02 14.68 268.02 14.94 269.02 14.99 270.02 15.04 271.02 15.09 272.02 15.14 273.02 15.19 274.02 15.44 275.02 15.49 276.02 15.54 277.02 15.78 278.02 15.83 279.02 15.88 280.02 16.13 281.02 16.17 282.02 16.42 283.02 16.46 284.02 16.71 285.02 16.75 286.02 17.00 287.02 17.24 288.02 17.34
27 Oct 2008 249.02 10.60 250.02 10.59 251.02 10.79 252.02 10.78 253.02 10.77 254.02 10.89 255.02 10.96 256.02 11.22 257.02 11.49 258.02 11.76 259.02 11.82 260.02 11.89 261.02 11.95 262.02 12.01 263.02 12.07 264.02 12.13 265.02 12.19 266.02 12.45 267.02 12.51 268.02 12.57 269.02 12.63 270.02 12.68 271.02 12.74 272.02 12.79 273.02 13.05 274.02 13.10 275.02 13.15 276.02 13.41 277.02 13.46 278.02 13.51 279.02 13.76 280.02 13.84 281.02 14.06 282.02 14.24 283.02 14.44 284.02 14.64 285.02 14.85 286.02 15.05 287.02 15.25
28 Oct 2008 248.09 66.71 249.09 66.71 250.09 08.47 251.09 08.46 252.09 08.66 253.09 08.65 254.09 08.82 255.09 09.09 256.09 09.37 257.09 09.44 258.09 09.51 259.09 09.58 260.09 09.66 261.09 09.72 262.09 09.79 263.09 09.86 264.09 09.93 265.09 10.00 266.09 10.06 267.09 10.32 268.09 10.39 269.09 10.45 270.09 10.51 271.09 10.57 272.09 10.72 273.09 10.91 274.09 11.10 275.09 11.30 276.09 11.49 277.09 11.68 278.09 11.88 279.09 12.07 280.09 12.27 281.09 12.46 282.09 12.66 283.09 12.85 284.09 13.05 285.09 13.24 286.09 13.44
29 Oct 2008 247.07 66.32 248.07 66.32 249.07 66.32 250.07 66.32 251.07 66.32 252.07 66.32 253.07 66.32 254.07 66.32 255.07 66.32 256.07 66.32 257.07 06.89 258.07 06.97 259.07 07.05 260.07 07.13 261.07 07.20 262.07 07.28 263.07 07.35 264.07 07.43 265.07 07.59 266.07 07.78 267.07 07.98 268.07 08.17 269.07 08.36 270.07 08.55 271.07 08.74 272.07 08.93 273.07 09.13 274.07 09.32 275.07 09.51 276.07 09.70 277.07 09.89 278.07 10.08 279.07 10.27 280.07 10.47 281.07 10.66 282.07 10.85 283.07 11.04 284.07 11.23 285.07 11.43
30 Oct 2008 246.13 66.07 247.13 66.07 248.13 66.07 249.13 66.07 250.13 66.07 251.13 66.07 252.13 66.07 253.13 66.07 254.13 66.07 255.13 66.07 256.13 66.07 257.13 66.07 258.13 66.07 259.13 66.07 260.13 66.07 261.13 66.07 262.13 66.07 263.13 66.07 264.13 05.80 265.13 05.99 266.13 06.18 267.13 06.38 268.13 06.57 269.13 06.76 270.13 06.95 271.13 07.14 272.13 07.33 273.13 07.52 274.13 07.71 275.13 07.89 276.13 08.10 277.13 08.23 278.13 08.48 279.13 08.57 280.13 08.83 281.13 09.05 282.13 09.16 283.13 09.43 284.13 09.62
31 Oct 2008 245.11 65.70 246.11 65.70 247.11 65.70 248.11 65.70 249.11 65.70 250.11 65.70 251.11 65.70 252.11 65.70 253.11 65.70 254.11 65.70 255.11 65.70 256.11 65.70 257.11 65.70 258.11 65.70 259.11 65.70 260.11 65.70 261.11 65.70 262.11 65.70 263.11 65.70 264.11 65.70 265.11 65.70 266.11 65.70 267.11 65.70 268.11 65.70 269.11 65.70 270.11 65.70 271.11 04.96 272.11 05.04 273.11 05.32 274.11 05.40 275.11 05.67 276.11 05.75 277.11 06.03 278.11 06.10 279.11 06.38 280.11 06.45 281.11 06.72 282.11 06.99 283.11 07.26
01 Nov 2008 244.16 65.27 245.16 65.27 246.16 65.27 247.16 65.27 248.16 65.27 249.16 65.27 250.16 65.27 251.16 65.27 252.16 65.27 253.16 65.27 254.16 65.27 255.16 65.27 256.16 65.27 257.16 65.27 258.16 65.27 259.16 65.27 260.16 65.27 261.16 65.27 262.16 65.27 263.16 65.27 264.16 65.27 265.16 65.27 266.16 65.27 267.16 65.27 268.16 65.27 269.16 65.27 270.16 65.27 271.16 65.27 272.16 65.27 273.16 65.27 274.16 65.27 275.16 65.27 276.16 65.27 277.16 03.57 278.16 03.85 279.16 03.93 280.16 04.21 281.16 04.49 282.16 04.77
02 Nov 2008 243.21 64.84 244.21 64.84 245.21 64.84 246.21 64.84 247.21 64.84 248.21 64.84 249.21 64.84 250.21 64.84 251.21 64.84 252.21 64.84 253.21 64.84 254.21 64.84 255.21 64.84 256.21 64.84 257.21 64.84 258.21 64.84 259.21 64.84 260.21 64.84 261.21 64.84 262.21 64.84 263.21 64.84 264.21 64.84 265.21 64.84 266.21 64.84 267.21 64.84 268.21 64.84 269.21 64.84 270.21 64.84 271.21 64.84 272.21 64.84 273.21 64.84 274.21 64.84 275.21 64.84 276.21 64.84 277.21 64.84 278.21 64.84 279.21 64.84 280.21 64.84 281.21 64.84
03 Nov 2008 242.15 56.74 243.15 56.74 244.15 56.74 245.15 56.74 246.15 56.74 247.15 56.74 248.15 56.74 249.15 56.74 250.15 56.74 251.15 56.74 252.15 56.74 253.15 56.74 254.15 56.74 255.15 56.74 256.15 56.74 257.15 56.74 258.15 56.74 259.15 56.74 260.15 56.74 261.15 56.74 262.15 56.74 263.15 56.74 264.15 56.74 265.15 56.74 266.15 56.74 267.15 56.74 268.15 56.74 269.15 56.74 270.15 56.74 271.15 56.74 272.15 56.74 273.15 56.74 274.15 56.74 275.15 56.74 276.15 56.74 277.15 56.74 278.15 56.74 279.15 56.74 280.15 56.74 281.15 56.74
04 Nov 2008 241.19 60.32 242.19 60.32 243.19 60.32 244.19 60.32 245.19 60.32 246.19 60.32 247.19 60.32 248.19 60.32 249.19 60.32 250.19 60.32 251.19 60.32 252.19 60.32 253.19 60.32 254.19 60.32 255.19 60.32 256.19 60.32 257.19 60.32 258.19 60.32 259.19 60.32 260.19 60.32 261.19 60.32 262.19 60.32 263.19 60.32 264.19 60.32 265.19 60.32 266.19 60.32 267.19 60.32 268.19 60.32 269.19 60.32 270.19 60.32 271.19 60.32 272.19 60.32 273.19 60.32 274.19 60.32 275.19 60.32 276.19 60.32 277.19 60.32 278.19 60.32 279.19 60.32 280.19 60.32
05 Nov 2008 240.12 59.97 241.12 59.97 242.12 59.97 243.12 59.97 244.12 59.97 245.12 59.97 246.12 59.97 247.12 59.97 248.12 59.97 249.12 59.97 250.12 59.97 251.12 59.97 252.12 59.97 253.12 59.97 254.12 59.97 255.12 59.97 256.12 59.97 257.12 59.97 258.12 59.97 259.12 59.97 260.12 59.97 261.12 59.97 262.12 59.97 263.12 59.97 264.12 59.97 265.12 59.97 266.12 59.97 267.12 59.97 268.12 59.97 269.12 59.97 270.12 59.97 271.12 59.97 272.12 59.97 273.12 59.97 274.12 59.97 275.12 59.97 276.12 59.97 277.12 59.97 278.12 59.97 279.12 59.97
06 Nov 2008 239.15 59.83 240.15 59.83 241.15 59.83 242.15 59.83 243.15 59.83 244.15 59.83 245.15 59.83 246.15 59.83 247.15 59.83 248.15 59.83 249.15 59.83 250.15 59.83 251.15 59.83 252.15 59.83 253.15 59.83 254.15 59.83 255.15 59.83 256.15 59.83 257.15 59.83 258.15 59.83 259.15 59.83 260.15 59.83 261.15 59.83 262.15 59.83 263.15 59.83 264.15 59.83 265.15 59.83 266.15 59.83 267.15 59.83 268.15 59.83 269.15 59.83 270.15 59.83 271.15 59.83 272.15 59.83 273.15 59.83 274.15 59.83 275.15 59.83 276.15 59.83 277.15 59.83 278.15 59.83
07 Nov 2008 238.18 59.50 239.18 59.50 240.18 59.50 241.18 59.50 242.18 59.50 243.18 59.50 244.18 59.50 245.18 59.50 246.18 59.50 247.18 59.50 248.18 59.50 249.18 59.50 250.18 59.50 251.18 59.50 252.18 59.50 253.18 59.50 254.18 59.50 255.18 59.50 256.18 59.50 257.18 59.50 258.18 59.50 259.18 59.50 260.18 59.50 261.18 59.50 262.18 59.50 263.18 59.50 264.18 59.50 265.18 59.50 266.18 59.50 267.18 59.50 268.18 59.50 269.18 59.50 270.18 59.50 271.18 59.50 272.18 59.50 273.18 59.50 274.18 59.50 275.18 59.50 276.18 59.50 277.18 59.50
08 Nov 2008 237.08 59.38 238.08 59.38 239.08 59.38 240.08 59.38 241.08 59.38 242.08 59.38 243.08 59.38 244.08 59.38 245.08 59.38 246.08 59.38 247.08 59.38 248.08 59.38 249.08 59.38 250.08 59.38 251.08 59.38 252.08 59.38 253.08 59.38 254.08 59.38 255.08 59.38 256.08 59.38 257.08 59.38 258.08 59.38 259.08 59.38 260.08 59.38 261.08 59.38 262.08 59.38 263.08 59.38 264.08 59.38 265.08 59.38 266.08 59.38 267.08 59.38 268.08 59.38 269.08 59.38 270.08 59.38 271.08 59.38 272.08 59.38 273.08 59.38 274.08 59.38 275.08 59.38 276.08 59.38
09 Nov 2008 236.10 59.06 237.10 59.06 238.10 59.06 239.10 59.06 240.10 59.06 241.10 59.06 242.10 59.06 243.10 59.06 244.10 59.06 245.10 59.06 246.10 59.06 247.10 59.06 248.10 59.06 249.10 59.06 250.10 59.06 251.10 59.06 252.10 59.06 253.10 59.06 254.10 59.06 255.10 59.06 256.10 59.06 257.10 59.06 258.10 59.06 259.10 59.06 260.10 59.06 261.10 59.06 262.10 59.06 263.10 59.06 264.10 59.06 265.10 59.06 266.10 59.06 267.10 59.06 268.10 59.06 269.10 59.06 270.10 59.06 271.10 59.06 272.10 59.06 273.10 59.06 274.10 59.06 275.10 59.06
10 Nov 2008 235.11 58.96 236.11 58.96 237.11 58.96 238.11 58.96 239.11 58.96 240.11 58.96 241.11 58.96 242.11 58.96 243.11 58.96 244.11 58.96 245.11 58.96 246.11 58.96 247.11 58.96 248.11 58.96 249.11 58.96 250.11 58.96 251.11 58.96 252.11 58.96 253.11 58.96 254.11 58.96 255.11 58.96 256.11 58.96 257.11 58.96 258.11 58.96 259.11 58.96 260.11 58.96 261.11 58.96 262.11 58.96 263.11 58.96 264.11 58.96 265.11 58.96 266.11 58.96 267.11 58.96 268.11 58.96 269.11 58.96 270.11 58.96 271.11 58.96 272.11 58.96 273.11 58.96 274.11 58.96
11 Nov 2008 234.00 58.86 235.00 58.86 236.00 58.86 237.00 58.86 238.00 58.86 239.00 58.86 240.00 58.86 241.00 58.86 242.00 58.86 243.00 58.86 244.00 58.86 245.00 58.86 246.00 58.86 247.00 58.86 248.00 58.86 249.00 58.86 250.00 58.86 251.00 58.86 252.00 58.86 253.00 58.86 254.00 58.86 255.00 58.86 256.00 58.86 257.00 58.86 258.00 58.86 259.00 58.86 260.00 58.86 261.00 58.86 262.00 58.86 263.00 58.86 264.00 58.86 265.00 58.86 266.00 58.86 267.00 58.86 268.00 58.86 269.00 58.86 270.00 58.86 271.00 58.86 272.00 58.86 273.00 58.86 274.00 58.86
12 Nov 2008 233.01 58.58 234.01 58.58 235.01 58.58 236.01 58.58 237.01 58.58 238.01 58.58 239.01 58.58 240.01 58.58 241.01 58.58 242.01 58.58 243.01 58.58 244.01 58.58 245.01 58.58 246.01 58.58 247.01 58.58 248.01 58.58 249.01 58.58 250.01 58.58 251.01 58.58 252.01 58.58 253.01 58.58 254.01 58.58 255.01 58.58 256.01 58.58 257.01 58.58 258.01 58.58 259.01 58.58 260.01 58.58 261.01 58.58 262.01 58.58 263.01 58.58 264.01 58.58 265.01 58.58 266.01 58.58 267.01 58.58 268.01 58.58 269.01 58.58 270.01 58.58 271.01 58.58 272.01 58.58 273.01 58.58
13 Nov 2008 232.00 58.50 233.00 58.50 234.00 58.50 235.00 58.50 236.00 58.50 237.00 58.50 238.00 58.50 239.00 58.50 240.00 58.50 241.00 58.50 242.00 58.50 243.00 58.50 244.00 58.50 245.00 58.50 246.00 58.50 247.00 58.50 248.00 58.50 249.00 58.50 250.00 58.50 251.00 58.50 252.00 58.50 253.00 58.50 254.00 58.50 255.00 58.50 256.00 58.50 257.00 58.50 258.00 58.50 259.00 58.50 260.00 58.50 261.00 58.50 262.00 58.50 263.00 58.50 264.00 58.50 265.00 58.50 266.00 58.50 267.00 58.50 268.00 58.50 269.00 58.50 270.00 58.50 271.00 58.50 272.00 58.50
14 Nov 2008 230.85 57.35 231.85 57.38 232.85 57.61 233.85 57.63 234.85 57.66 235.85 57.88 236.85 57.91 237.85 58.13 238.85 58.15 239.85 58.18 240.85 58.40 241.85 58.43 242.85 58.43 243.85 58.43 244.85 58.43 245.85 58.43 246.85 58.43 247.85 58.43 248.85 58.43 249.85 58.43 250.85 58.43 251.85 58.43 252.85 58.43 253.85 58.43 254.85 58.43 255.85 58.43 256.85 58.43 257.85 58.43 258.85 58.43 259.85 58.43 260.85 58.43 261.85 58.43 262.85 58.43 263.85 58.43 264.85 58.43 265.85 58.43 266.85 58.43 267.85 58.43 268.85 58.43 269.85 58.43 270.85 58.43
15 Nov 2008 229.83 55.81 230.83 55.84 231.83 56.06 232.83 56.09 233.83 56.12 234.83 56.35 235.83 56.37 236.83 56.40 237.83 56.62 238.83 56.65 239.83 56.87 240.83 56.90 241.83 57.12 242.83 57.14 243.83 57.37 244.83 57.39 245.83 57.61 246.83 57.84 247.83 57.86 248.83 58.08 249.83 58.31 250.83 58.33 251.83 58.38 252.83 58.38 253.83 58.38 254.83 58.38 255.83 58.38 256.83 58.38 257.83 58.38 258.83 58.38 259.83 58.38 260.83 58.38 261.83 58.38 262.83 58.38 263.83 58.38 264.83 58.38 265.83 58.38 266.83 58.38 267.83 58.38 268.83 58.38 269.83 58.38
16 Nov 2008 228.81 54.24 229.81 54.48 230.81 54.51 231.81 54.54 232.81 54.57 233.81 54.81 234.81 54.84 235.81 54.86 236.81 55.09 237.81 55.12 238.81 55.35 239.81 55.37 240.81 55.60 241.81 55.63 242.81 55.85 243.81 55.88 244.81 56.10 245.81 56.32 246.81 56.35 247.81 56.57 248.81 56.79 249.81 56.82 250.81 57.04 251.81 57.26 252.81 57.48 253.81 57.71 254.81 57.93 255.81 58.13 256.81 58.13 257.81 58.13 258.81 58.13 259.81 58.13 260.81 58.13 261.81 58.13 262.81 58.13 263.81 58.13 264.81 58.13 265.81 58.13 266.81 58.13 267.81 58.13 268.81 58.13
17 Nov 2008 227.63 52.81 228.63 52.85 229.63 52.89 230.63 53.13 231.63 53.17 232.63 53.20 233.63 53.24 234.63 53.47 235.63 53.51 236.63 53.74 237.63 53.77 238.63 53.80 239.63 54.03 240.63 54.06 241.63 54.29 242.63 54.32 243.63 54.55 244.63 54.77 245.63 54.80 246.63 55.03 247.63 55.25 248.63 55.28 249.63 55.50 250.63 55.72 251.63 55.95 252.63 56.17 253.63 56.39 254.63 56.61 255.63 56.84 256.63 57.06 257.63 57.28 258.63 57.50 259.63 57.72 260.63 57.94 261.63 58.10 262.63 58.10 263.63 58.10 264.63 58.10 265.63 58.10 266.63 58.10 267.63 58.10
18 Nov 2008 226.60 51.36 227.60 51.41 228.60 51.46 229.60 51.51 230.60 51.56 231.60 51.80 232.60 51.84 233.60 51.89 234.60 52.13 235.60 52.17 236.60 52.20 237.60 52.44 238.60 52.48 239.60 52.71 240.60 52.75 241.60 52.98 242.60 53.01 243.60 53.24 244.60 53.28 245.60 53.50 246.60 53.73 247.60 53.76 248.60 53.99 249.60 54.22 250.60 54.44 251.60 54.67 252.60 54.89 253.60 55.12 254.60 55.34 255.60 55.56 256.60 55.79 257.60 56.01 258.60 56.23 259.60 56.45 260.60 56.68 261.60 56.90 262.60 57.12 263.60 57.34 264.60 57.56 265.60 57.78 266.60 58.00
19 Nov 2008 225.57 49.86 226.57 49.92 227.57 49.98 228.57 50.03 229.57 50.09 230.57 50.14 231.57 50.39 232.57 50.45 233.57 50.50 234.57 50.54 235.57 50.79 236.57 50.84 237.57 50.88 238.57 51.12 239.57 51.17 240.57 51.41 241.57 51.44 242.57 51.68 243.57 51.72 244.57 51.96 245.57 52.19 246.57 52.22 247.57 52.46 248.57 52.69 249.57 52.92 250.57 53.15 251.57 53.38 252.57 53.61 253.57 53.83 254.57 54.06 255.57 54.29 256.57 54.51 257.57 54.74 258.57 54.96 259.57 55.19 260.57 55.41 261.57 55.63 262.57 55.85 263.57 56.08 264.57 56.30 265.57 56.52
20 Nov 2008 224.36 48.23 225.36 48.30 226.36 48.37 227.36 48.44 228.36 48.51 229.36 48.57 230.36 48.84 231.36 48.90 232.36 48.96 233.36 49.02 234.36 49.07 235.36 49.33 236.36 49.38 237.36 49.44 238.36 49.69 239.36 49.74 240.36 49.98 241.36 50.03 242.36 50.28 243.36 50.32 244.36 50.56 245.36 50.80 246.36 50.84 247.36 51.08 248.36 51.32 249.36 51.56 250.36 51.79 251.36 52.03 252.36 52.26 253.36 52.49 254.36 52.72 255.36 52.95 256.36 53.18 257.36 53.41 258.36 53.64 259.36 53.87 260.36 54.10 261.36 54.32 262.36 54.55 263.36 54.77 264.36 55.00 265.36 55.22 266.36 55.44
21 Nov 2008 223.32 46.77 224.32 46.85 225.32 46.73 226.32 46.81 227.32 46.89 228.32 47.17 229.32 47.25 230.32 47.32 231.32 47.39 232.32 47.46 233.32 47.53 234.32 47.59 235.32 47.86 236.32 47.92 237.32 47.98 238.32 48.24 239.32 48.30 240.32 48.56 241.32 48.61 242.32 48.87 243.32 48.92 244.32 49.17 245.32 49.22 246.32 49.46 247.32 49.71 248.32 49.96 249.32 50.20 250.32 50.44 251.32 50.68 252.32 50.92 253.32 51.16 254.32 51.40 255.32 51.63 256.32 51.87 257.32 52.10 258.32 52.34 259.32 52.57 260.32 52.80 261.32 53.03 262.32 53.26 263.32 53.49 264.32 53.72 265.32 53.94
22 Nov 2008 222.28 45.03 223.28 45.12 224.28 45.21 225.28 45.31 226.28 45.40 227.28 45.49 228.28 45.57 229.28 45.66 230.28 45.74 231.28 45.82 232.28 45.90 233.28 45.98 234.28 46.26 235.28 46.33 236.28 46.40 237.28 46.47 238.28 46.74 239.28 46.81 240.28 47.08 241.28 47.14 242.28 47.40 243.28 47.46 244.28 47.72 245.28 47.78 246.28 48.04 247.28 48.29 248.28 48.54 249.28 48.80 250.28 49.05 251.28 49.29 252.28 49.54 253.28 49.79 254.28 50.03 255.28 50.27 256.28 50.52 257.28 50.76 258.28 51.00 259.28 51.23 260.28 51.47 261.28 51.71 262.28 51.94 263.28 52.18 264.28 52.41
23 Nov 2008 221.03 43.55 222.03 43.45 223.03 43.56 224.03 43.66 225.03 43.76 226.03 43.86 227.03 43.96 228.03 44.06 229.03 44.15 230.03 44.24 231.03 44.34 232.03 44.43 233.03 44.51 234.03 44.60 235.03 44.69 236.03 44.77 237.03 45.05 238.03 45.13 239.03 45.21 240.03 45.48 241.03 45.56 242.03 45.83 243.03 45.90 244.03 46.17 245.03 46.24 246.03 46.50 247.03 46.77 248.03 47.03 249.03 47.29 250.03 47.55 251.03 47.81 252.03 48.06 253.03 48.32 254.03 48.57 255.03 48.82 256.03 49.07 257.03 49.32 258.03 49.57 259.03 49.81 260.03 50.06 261.03 50.30 262.03 50.54 263.03 50.78
24 Nov 2008 219.98 41.87 220.98 41.78 221.98 41.89 222.98 42.00 223.98 42.11 224.98 42.22 225.98 42.13 226.98 42.23 227.98 42.34 228.98 42.44 229.98 42.54 230.98 42.64 231.98 42.74 232.98 42.84 233.98 42.94 234.98 43.03 235.98 43.32 236.98 43.41 237.98 43.50 238.98 43.59 239.98 43.88 240.98 43.96 241.98 44.24 242.98 44.32 243.98 44.60 244.98 44.68 245.98 44.95 246.98 45.23 247.98 45.50 248.98 45.77 249.98 46.04 250.98 46.31 251.98 46.57 252.98 46.83 253.98 47.10 254.98 47.36 255.98 47.61 256.98 47.87 257.98 48.13 258.98 48.38 259.98 48.63 260.98 48.89 261.98 49.14
25 Nov 2008 218.91 40.14 219.91 40.26 220.91 40.17 221.91 40.29 222.91 40.41 223.91 40.52 224.91 40.44 225.91 40.55 226.91 40.66 227.91 40.77 228.91 40.88 229.91 40.99 230.91 41.10 231.91 41.21 232.91 41.31 233.91 41.41 234.91 41.52 235.91 41.62 236.91 41.72 237.91 41.82 238.91 42.11 239.91 42.21 240.91 42.30 241.91 42.59 242.91 42.68 243.91 42.97 244.91 43.06 245.91 43.34 246.91 43.63 247.91 43.91 248.91 44.19 249.91 44.46 250.91 44.74 251.91 45.02 252.91 45.29 253.91 45.56 254.91 45.83 255.91 46.10 256.91 46.37 257.91 46.63 258.91 46.89 259.91 47.15 260.91 47.41
26 Nov 2008 217.85 38.00 218.85 38.32 219.85 38.43 220.85 38.55 221.85 38.67 222.85 38.79 223.85 38.70 224.85 38.82 225.85 38.94 226.85 39.05 227.85 39.17 228.85 39.08 229.85 39.20 230.85 39.31 231.85 39.42 232.85 39.53 233.85 39.64 234.85 39.75 235.85 39.86 236.85 39.97 237.85 40.27 238.85 40.38 239.85 40.48 240.85 40.58 241.85 40.88 242.85 40.98 243.85 41.28 244.85 41.37 245.85 41.67 246.85 41.96 247.85 42.25 248.85 42.54 249.85 42.83 250.85 43.11 251.85 43.40 252.85 43.68 253.85 43.96 254.85 44.24 255.85 44.52 256.85 44.79 257.85 45.07 258.85 45.34 259.85 45.61
27 Nov 2008 216.58 35.80 217.58 36.12 218.58 36.43 219.58 36.75 220.58 36.86 221.58 36.98 222.58 37.09 223.58 37.01 224.58 37.13 225.58 37.24 226.58 37.36 227.58 37.28 228.58 37.39 229.58 37.51 230.58 37.63 231.58 37.74 232.58 37.86 233.58 37.97 234.58 38.08 235.58 38.20 236.58 38.31 237.58 38.42 238.58 38.53 239.58 38.84 240.58 38.95 241.58 39.05 242.58 39.36 243.58 39.46 244.58 39.77 245.58 39.87 246.58 40.17 247.58 40.47 248.58 40.77 249.58 41.06 250.58 41.36 251.58 41.65 252.58 41.94 253.58 42.23 254.58 42.52 255.58 42.81 256.58 43.10 257.58 43.38 258.58 43.66
28 Nov 2008 215.50 33.50 216.50 33.81 217.50 34.12 218.50 34.43 219.50 34.74 220.50 35.05 221.50 35.36 222.50 35.27 223.50 35.39 224.50 35.50 225.50 35.62 226.50 35.53 227.50 35.64 228.50 35.76 229.50 35.88 230.50 35.99 231.50 36.11 232.50 36.02 233.50 36.14 234.50 36.25 235.50 36.37 236.50 36.48 237.50 36.79 238.50 36.91 239.50 37.02 240.50 37.13 241.50 37.24 242.50 37.55 243.50 37.66 244.50 37.97 245.50 38.08 246.50 38.39 247.50 38.69 248.50 39.00 249.50 39.30 250.50 39.60 251.50 39.91 252.50 40.20 253.50 40.50 254.50 40.80 255.50 41.10 256.50 41.39 257.50 41.68
29 Nov 2008 214.42 31.46 215.42 31.76 216.42 32.06 217.42 32.36 218.42 32.66 219.42 32.96 220.42 33.27 221.42 33.57 222.42 33.68 223.42 33.78 224.42 33.69 225.42 33.80 226.42 33.91 227.42 34.02 228.42 34.13 229.42 34.04 230.42 34.16 231.42 34.27 232.42 34.38 233.42 34.50 234.42 34.61 235.42 34.72 236.42 34.84 237.42 34.95 238.42 35.07 239.42 35.18 240.42 35.29 241.42 35.61 242.42 35.72 243.42 35.83 244.42 36.14 245.42 36.45 246.42 36.57 247.42 36.88 248.42 37.18 249.42 37.49 250.42 37.80 251.42 38.11 252.42 38.41 253.42 38.72 254.42 39.02 255.42 39.32 256.42 39.62
30 Nov 2008 213.33 29.20 214.33 29.34 215.33 29.48 216.33 29.83 217.33 29.97 218.33 30.31 219.33 31.04 220.33 31.52 221.33 31.81 222.33 31.91 223.33 32.01 224.33 32.11 225.33 32.01 226.33 32.12 227.33 32.22 228.33 32.33 229.33 32.43 230.33 32.54 231.33 32.65 232.33 32.56 233.33 32.66 234.33 32.77 235.33 32.88 236.33 33.00 237.33 33.11 238.33 33.42 239.33 33.53 240.33 33.64 241.33 33.75 242.33 33.87 243.33 34.18 244.33 34.29 245.33 34.60 246.33 34.72 247.33 35.03 248.33 35.34 249.33 35.65 250.33 35.96 251.33 36.27 252.33 36.58 253.33 36.89 254.33 37.19 255.33 37.50
01 Dec 2008 212.01 26.87 213.01 27.11 214.01 27.17 215.01 27.24 216.01 27.33 217.01 27.42 218.01 27.73 219.01 27.84 220.01 28.14 221.01 28.43 222.01 28.79 223.01 29.51 224.01 30.22 225.01 30.40 226.01 30.49 227.01 30.59 228.01 30.68 229.01 30.58 230.01 30.68 231.01 30.78 232.01 30.88 233.01 30.98 234.01 31.09 235.01 31.19 236.01 31.30 237.01 31.40 238.01 31.51 239.01 31.62 240.01 31.72 241.01 32.03 242.01 32.14 243.01 32.25 244.01 32.56 245.01 32.67 246.01 32.98 247.01 33.09 248.01 33.40 249.01 33.71 250.01 34.02 251.01 34.33 252.01 34.64 253.01 34.95
02 Dec 2008 210.92 25.70 211.92 25.80 212.92 25.72 213.92 25.86 214.92 26.02 215.92 25.99 216.92 26.25 217.92 26.53 218.92 26.80 219.92 27.08 220.92 27.36 221.92 27.64 222.92 27.72 223.92 27.80 224.92 27.88 225.92 28.28 226.92 28.97 227.92 29.66 228.92 29.83 229.92 29.92 230.92 29.82 231.92 29.91 232.92 30.00 233.92 30.10 234.92 30.20 235.92 30.29 236.92 30.39 237.92 30.49 238.92 30.79 239.92 30.89 240.92 31.00 241.92 31.10 242.92 31.21 243.92 31.51 244.92 31.62 245.92 31.92 246.92 32.03 247.92 32.34 248.92 32.64 249.92 32.95 250.92 33.26 251.92 33.57
03 Dec 2008 209.82 25.22 210.82 25.21 211.82 25.22 212.82 25.23 213.82 25.27 214.82 25.32 215.82 25.59 216.82 26.05 217.82 26.31 218.82 26.58 219.82 26.85 220.82 27.12 221.82 27.39 222.82 27.46 223.82 27.53 224.82 27.61 225.82 27.68 226.82 27.76 227.82 27.84 228.82 27.92 229.82 28.43 230.82 29.08 231.82 29.75 232.82 29.86 233.82 29.74 234.82 30.03 235.82 30.12 236.82 30.21 237.82 30.30 238.82 30.40 239.82 30.49 240.82 30.59 241.82 30.68 242.82 30.98 243.82 31.08 244.82 31.18 245.82 31.48 246.82 31.58 247.82 31.88 248.82 32.18 249.82 32.49 250.82 32.79
04 Dec 2008 208.72 24.74 209.72 24.85 210.72 24.78 211.72 24.91 212.72 24.85 213.72 24.91 214.72 25.16 215.72 25.42 216.72 25.67 217.72 25.93 218.72 26.19 219.72 26.45 220.72 26.71 221.72 26.88 222.72 26.95 223.72 27.03 224.72 27.13 225.72 27.24 226.72 27.37 227.72 27.52 228.72 27.64 229.72 27.72 230.72 27.79 231.72 27.87 232.72 28.02 233.72 28.63 234.72 29.25 235.72 29.78 236.72 29.86 237.72 29.95 238.72 30.03 239.72 30.12 240.72 30.20 241.72 30.49 242.72 30.58 243.72 30.67 244.72 30.96 245.72 31.05 246.72 31.35 247.72 31.44 248.72 31.74 249.72 32.04
05 Dec 2008 207.61 24.59 208.61 24.46 209.61 24.54 210.61 24.62 211.61 24.70 212.61 24.72 213.61 24.96 214.61 25.21 215.61 25.46 216.61 25.71 217.61 25.96 218.61 26.21 219.61 26.46 220.61 26.44 221.61 26.62 222.61 26.60 223.61 26.80 224.61 26.81 225.61 26.83 226.61 26.87 227.61 27.11 228.61 27.18 229.61 27.25 230.61 27.34 231.61 27.59 232.61 27.86 233.61 27.93 234.61 28.00 235.61 28.07 236.61 28.52 237.61 29.09 238.61 29.67 239.61 29.97 240.61 30.25 241.61 30.33 242.61 30.41 243.61 30.49 244.61 30.77 245.61 30.86 246.61 31.14 247.61 31.23 248.61 31.52
06 Dec 2008 206.25 24.38 207.25 24.42 208.25 24.46 209.25 24.30 210.25 24.35 211.25 24.41 212.25 24.52 213.25 24.76 214.25 25.00 215.25 25.24 216.25 25.49 217.25 25.73 218.25 25.98 219.25 26.24 220.25 26.35 221.25 26.26 222.25 26.39 223.25 26.32 224.25 26.46 225.25 26.61 226.25 26.57 227.25 26.74 228.25 26.71 229.25 26.90 230.25 26.90 231.25 27.12 232.25 27.14 233.25 27.37 234.25 27.62 235.25 27.92 236.25 27.98 237.25 28.05 238.25 28.11 239.25 28.43 240.25 28.95 241.25 29.48 242.25 30.01 243.25 30.47 244.25 30.54 245.25 30.62 246.25 30.89 247.25 31.17 248.25 31.25
07 Dec 2008 205.14 24.13 206.14 24.15 207.14 24.17 208.14 24.19 209.14 24.22 210.14 24.25 211.14 24.32 212.14 24.56 213.14 24.80 214.14 25.04 215.14 25.28 216.14 25.52 217.14 25.76 218.14 26.01 219.14 26.09 220.14 25.96 221.14 26.04 222.14 26.12 223.14 26.21 224.14 26.10 225.14 26.20 226.14 26.31 227.14 26.43 228.14 26.35 229.14 26.48 230.14 26.62 231.14 26.56 232.14 26.72 233.14 26.88 234.14 27.05 235.14 27.24 236.14 27.63 237.14 27.96 238.14 28.02 239.14 28.08 240.14 28.34 241.14 28.41 242.14 28.61 243.14 29.08 244.14 29.56 245.14 30.05 246.14 30.55 247.14 31.01
08 Dec 2008 204.02 22.89 205.02 22.90 206.02 22.91 207.02 22.92 208.02 22.93 209.02 22.95 210.02 23.08 211.02 23.32 212.02 23.55 213.02 23.79 214.02 24.03 215.02 24.27 216.02 24.51 217.02 24.75 218.02 24.79 219.02 24.83 220.02 24.68 221.02 24.73 222.02 24.78 223.02 24.84 224.02 24.90 225.02 24.97 226.02 25.04 227.02 25.12 228.02 25.20 229.02 25.09 230.02 25.18 231.02 25.28 232.02 25.39 233.02 25.50 234.02 25.62 235.02 25.75 236.02 26.08 237.02 26.42 238.02 26.77 239.02 26.97 240.02 27.02 241.02 27.28 242.02 27.34 243.02 27.39 244.02 27.65 245.02 27.87 246.02 28.30
09 Dec 2008 202.90 21.31 203.90 21.31 204.90 21.31 205.90 21.32 206.90 21.32 207.90 21.32 208.90 21.45 209.90 21.68 210.90 21.92 211.90 22.16 212.90 22.40 213.90 22.64 214.90 22.88 215.90 23.02 216.90 23.04 217.90 23.07 218.90 23.09 219.90 23.12 220.90 23.15 221.90 23.19 222.90 23.22 223.90 23.26 224.90 23.31 225.90 23.35 226.90 23.41 227.90 23.46 228.90 23.52 229.90 23.58 230.90 23.65 231.90 23.72 232.90 23.99 233.90 24.08 234.90 24.16 235.90 24.45 236.90 24.75 237.90 25.05 238.90 25.36 239.90 25.55 240.90 25.60 241.90 25.86 242.90 25.91 243.90 26.16 244.90 26.22
10 Dec 2008 201.77 19.43 202.77 19.42 203.77 19.42 204.77 19.41 205.77 19.41 206.77 19.43 207.77 19.67 208.77 19.91 209.77 20.15 210.77 20.39 211.77 20.63 212.77 20.87 213.77 21.11 214.77 21.24 215.77 21.25 216.77 21.26 217.77 21.27 218.77 21.29 219.77 21.30 220.77 21.52 221.77 21.54 222.77 21.56 223.77 21.59 224.77 21.62 225.77 21.64 226.77 21.68 227.77 21.71 228.77 21.95 229.77 21.99 230.77 22.03 231.77 22.08 232.77 22.33 233.77 22.38 234.77 22.64 235.77 22.90 236.77 23.17 237.77 23.44 238.77 23.71 239.77 23.98 240.77 24.03 241.77 24.28 242.77 24.33 243.77 24.37
11 Dec 2008 200.64 17.64 201.64 17.63 202.64 17.62 203.64 17.82 204.64 17.81 205.64 17.81 206.64 17.95 207.64 18.19 208.64 18.44 209.64 18.68 210.64 18.92 211.64 19.17 212.64 19.41 213.64 19.59 214.64 19.59 215.64 19.60 216.64 19.60 217.64 19.60 218.64 19.61 219.64 19.82 220.64 19.83 221.64 19.84 222.64 19.85 223.64 19.87 224.64 20.08 225.64 20.10 226.64 20.12 227.64 20.14 228.64 20.36 229.64 20.39 230.64 20.61 231.64 20.64 232.64 20.87 233.64 21.11 234.64 21.35 235.64 21.59 236.64 21.83 237.64 22.04 238.64 22.28 239.64 22.33 240.64 22.57 241.64 22.61 242.64 22.86
12 Dec 2008 199.23 15.69 200.23 15.88 201.23 15.87 202.23 15.86 203.23 15.85 204.23 15.85 205.23 16.01 206.23 16.26 207.23 16.51 208.23 16.76 209.23 17.01 210.23 17.26 211.23 17.50 212.23 17.61 213.23 17.80 214.23 17.80 215.23 17.80 216.23 17.80 217.23 18.00 218.23 18.00 219.23 18.00 220.23 18.00 221.23 18.21 222.23 18.21 223.23 18.22 224.23 18.43 225.23 18.43 226.23 18.44 227.23 18.65 228.23 18.67 229.23 18.88 230.23 19.10 231.23 19.31 232.23 19.53 233.23 19.75 234.23 19.97 235.23 20.14 236.23 20.38 237.23 20.42 238.23 20.46 239.23 20.70 240.23 20.75 241.23 20.99
13 Dec 2008 198.10 13.69 199.10 13.68 200.10 13.88 201.10 13.87 202.10 13.86 203.10 13.85 204.10 14.01 205.10 14.27 206.10 14.52 207.10 14.78 208.10 15.03 209.10 15.29 210.10 15.54 211.10 15.79 212.10 15.80 213.10 15.79 214.10 15.99 215.10 15.98 216.10 15.98 217.10 16.18 218.10 16.17 219.10 16.17 220.10 16.37 221.10 16.37 222.10 16.57 223.10 16.57 224.10 16.77 225.10 16.77 226.10 16.98 227.10 17.18 228.10 17.39 229.10 17.59 230.10 17.80 231.10 17.93 232.10 17.97 233.10 18.21 234.10 18.26 235.10 18.30 236.10 18.54 237.10 18.58 238.10 18.83 239.10 18.87 240.10 19.11
14 Dec 2008 196.96 11.73 197.96 11.73 198.96 11.72 199.96 11.71 200.96 11.91 201.96 11.90 202.96 12.00 203.96 12.27 204.96 12.53 205.96 12.79 206.96 13.05 207.96 13.31 208.96 13.57 209.96 13.83 210.96 13.84 211.96 14.04 212.96 14.03 213.96 14.22 214.96 14.22 215.96 14.21 216.96 14.41 217.96 14.40 218.96 14.60 219.96 14.80 220.96 14.79 221.96 14.99 222.96 15.19 223.96 15.39 224.96 15.58 225.96 15.68 226.96 15.73 227.96 15.78 228.96 15.83 229.96 16.07 230.96 16.12 231.96 16.17 232.96 16.41 233.96 16.46 234.96 16.50 235.96 16.75 236.96 16.79 237.96 17.03 238.96 17.08
15 Dec 2008 195.82 09.34 196.82 09.33 197.82 09.53 198.82 09.52 199.82 09.52 200.82 09.71 201.82 09.92 202.82 10.19 203.82 10.46 204.82 10.73 205.82 10.80 206.82 11.07 207.82 11.34 208.82 11.60 209.82 11.86 210.82 11.86 211.82 12.05 212.82 12.24 213.82 12.24 214.82 12.43 215.82 12.43 216.82 12.62 217.82 12.76 218.82 12.82 219.82 12.88 220.82 12.94 221.82 13.19 222.82 13.25 223.82 13.30 224.82 13.36 225.82 13.41 226.82 13.66 227.82 13.72 228.82 13.77 229.82 13.82 230.82 14.07 231.82 14.12 232.82 14.17 233.82 14.42 234.82 14.57 235.82 14.77 236.82 14.98 237.82 15.18
16 Dec 2008 194.68 67.12 195.68 67.12 196.68 67.12 197.68 67.12 198.68 67.12 199.68 67.12 200.68 67.12 201.68 67.12 202.68 08.18 203.68 08.46 204.68 08.73 205.68 09.01 206.68 09.28 207.68 09.56 208.68 09.83 209.68 09.90 210.68 09.97 211.68 10.05 212.68 10.12 213.68 10.18 214.68 10.25 215.68 10.32 216.68 10.39 217.68 10.45 218.68 10.52 219.68 10.58 220.68 10.84 221.68 10.91 222.68 10.97 223.68 11.04 224.68 11.23 225.68 11.43 226.68 11.62 227.68 11.82 228.68 12.02 229.68 12.21 230.68 12.41 231.68 12.61 232.68 12.80 233.68 13.00 234.68 13.20 235.68 13.40 236.68 13.59
17 Dec 2008 193.53 67.28 194.53 67.28 195.53 67.28 196.53 67.28 197.53 67.28 198.53 67.28 199.53 67.28 200.53 67.28 201.53 67.28 202.53 67.28 203.53 67.28 204.53 67.28 205.53 67.28 206.53 67.28 207.53 67.28 208.53 67.28 209.53 67.28 210.53 07.53 211.53 07.61 212.53 07.68 213.53 07.76 214.53 07.88 215.53 08.08 216.53 08.27 217.53 08.47 218.53 08.66 219.53 08.86 220.53 09.05 221.53 09.25 222.53 09.44 223.53 09.64 224.53 09.83 225.53 10.03 226.53 10.22 227.53 10.42 228.53 10.61 229.53 10.81 230.53 11.00 231.53 11.20 232.53 11.39 233.53 11.59 234.53 11.79 235.53 11.98
18 Dec 2008 192.39 67.30 193.39 67.30 194.39 67.30 195.39 67.30 196.39 67.30 197.39 67.30 198.39 67.30 199.39 67.30 200.39 67.30 201.39 67.30 202.39 67.30 203.39 67.30 204.39 67.30 205.39 67.30 206.39 67.30 207.39 67.30 208.39 67.30 209.39 67.30 210.39 67.30 211.39 67.30 212.39 67.30 213.39 67.30 214.39 67.30 215.39 67.30 216.39 67.30 217.39 67.30 218.39 07.12 219.39 07.23 220.39 07.31 221.39 07.58 222.39 07.66 223.39 07.73 224.39 08.00 225.39 08.07 226.39 08.35 227.39 08.42 228.39 08.69 229.39 08.75 230.39 09.02 231.39 09.29 232.39 09.36 233.39 09.62 234.39 09.89
19 Dec 2008 191.24 67.27 192.24 67.27 193.24 67.27 194.24 67.27 195.24 67.27 196.24 67.27 197.24 67.27 198.24 67.27 199.24 67.27 200.24 67.27 201.24 67.27 202.24 67.27 203.24 67.27 204.24 67.27 205.24 67.27 206.24 67.27 207.24 67.27 208.24 67.27 209.24 67.27 210.24 67.27 211.24 67.27 212.24 67.27 213.24 67.27 214.24 67.27 215.24 67.27 216.24 67.27 217.24 67.27 218.24 67.27 219.24 67.27 220.24 67.27 221.24 67.27 222.24 67.27 223.24 67.27 224.24 67.27 225.24 67.27 226.24 05.76 227.24 06.04 228.24 06.31 229.24 06.39 230.24 06.66 231.24 06.93 232.24 07.21 233.24 07.48
20 Dec 2008 190.09 67.62 191.09 67.62 192.09 67.62 193.09 67.62 194.09 67.62 195.09 67.62 196.09 67.62 197.09 67.62 198.09 67.62 199.09 67.62 200.09 67.62 201.09 67.62 202.09 67.62 203.09 67.62 204.09 67.62 205.09 67.62 206.09 67.62 207.09 67.62 208.09 67.62 209.09 67.62 210.09 67.62 211.09 67.62 212.09 67.62 213.09 67.62 214.09 67.62 215.09 67.62 216.09 67.62 217.09 67.62 218.09 67.62 219.09 67.62 220.09 67.62 221.09 67.62 222.09 67.62 223.09 67.62 224.09 67.62 225.09 67.62 226.09 67.62 227.09 67.62 228.09 67.62 229.09 67.62 230.09 67.62 231.09 67.62 232.09 67.62
21 Dec 2008 188.94 67.44 189.94 67.44 190.94 67.44 191.94 67.44 192.94 67.44 193.94 67.44 194.94 67.44 195.94 67.44 196.94 67.44 197.94 67.44 198.94 67.44 199.94 67.44 200.94 67.44 201.94 67.44 202.94 67.44 203.94 67.44 204.94 67.44 205.94 67.44 206.94 67.44 207.94 67.44 208.94 67.44 209.94 67.44 210.94 67.44 211.94 67.44 212.94 67.44 213.94 67.44 214.94 67.44 215.94 67.44 216.94 67.44 217.94 67.44 218.94 67.44 219.94 67.44 220.94 67.44 221.94 67.44 222.94 67.44 223.94 67.44 224.94 67.44 225.94 67.44 226.94 67.44 227.94 67.44 228.94 67.44 229.94 67.44 230.94 67.44
22 Dec 2008 187.79 62.34 188.79 62.34 189.79 62.34 190.79 62.34 191.79 62.34 192.79 62.34 193.79 62.34 194.79 62.34 195.79 62.34 196.79 62.34 197.79 62.34 198.79 62.34 199.79 62.34 200.79 62.34 201.79 62.34 202.79 62.34 203.79 62.34 204.79 62.34 205.79 62.34 206.79 62.34 207.79 62.34 208.79 62.34 209.79 62.34 210.79 62.34 211.79 62.34 212.79 62.34 213.79 62.34 214.79 62.34 215.79 62.34 216.79 62.34 217.79 62.34 218.79 62.34 219.79 62.34 220.79 62.34 221.79 62.34 222.79 62.34 223.79 62.34 224.79 62.34 225.79 62.34 226.79 62.34 227.79 62.34 228.79 62.34 229.79 62.34
23 Dec 2008 186.34 62.02 187.34 62.02 188.34 62.02 189.34 62.02 190.34 62.02 191.34 62.02 192.34 62.02 193.34 62.02 194.34 62.02 195.34 62.02 196.34 62.02 197.34 62.02 198.34 62.02 199.34 62.02 200.34 62.02 201.34 62.02 202.34 62.02 203.34 62.02 204.34 62.02 205.34 62.02 206.34 62.02 207.34 62.02 208.34 62.02 209.34 62.02 210.34 62.02 211.34 62.02 212.34 62.02 213.34 62.02 214.34 62.02 215.34 62.02 216.34 62.02 217.34 62.02 218.34 62.02 219.34 62.02 220.34 62.02 221.34 62.02 222.34 62.02 223.34 62.02 224.34 62.02 225.34 62.02 226.34 62.02 227.34 62.02
24 Dec 2008 185.18 61.89 186.18 61.89 187.18 61.89 188.18 61.89 189.18 61.89 190.18 61.89 191.18 61.89 192.18 61.89 193.18 61.89 194.18 61.89 195.18 61.89 196.18 61.89 197.18 61.89 198.18 61.89 199.18 61.89 200.18 61.89 201.18 61.89 202.18 61.89 203.18 61.89 204.18 61.89 205.18 61.89 206.18 61.89 207.18 61.89 208.18 61.89 209.18 61.89 210.18 61.89 211.18 61.89 212.18 61.89 213.18 61.89 214.18 61.89 215.18 61.89 216.18 61.89 217.18 61.89 218.18 61.89 219.18 61.89 220.18 61.89 221.18 61.89 222.18 61.89 223.18 61.89 224.18 61.89 225.18 61.89 226.18 61.89
25 Dec 2008 184.03 61.55 185.03 61.55 186.03 61.55 187.03 61.55 188.03 61.55 189.03 61.55 190.03 61.55 191.03 61.55 192.03 61.55 193.03 61.55 194.03 61.55 195.03 61.55 196.03 61.55 197.03 61.55 198.03 61.55 199.03 61.55 200.03 61.55 201.03 61.55 202.03 61.55 203.03 61.55 204.03 61.55 205.03 61.55 206.03 61.55 207.03 61.55 208.03 61.55 209.03 61.55 210.03 61.55 211.03 61.55 212.03 61.55 213.03 61.55 214.03 61.55 215.03 61.55 216.03 61.55 217.03 61.55 218.03 61.55 219.03 61.55 220.03 61.55 221.03 61.55 222.03 61.55 223.03 61.55 224.03 61.55 225.03 61.55
26 Dec 2008 182.87 61.20 183.87 61.20 184.87 61.20 185.87 61.20 186.87 61.20 187.87 61.20 188.87 61.20 189.87 61.20 190.87 61.20 191.87 61.20 192.87 61.20 193.87 61.20 194.87 61.20 195.87 61.20 196.87 61.20 197.87 61.20 198.87 61.20 199.87 61.20 200.87 61.20 201.87 61.20 202.87 61.20 203.87 61.20 204.87 61.20 205.87 61.20 206.87 61.20 207.87 61.20 208.87 61.20 209.87 61.20 210.87 61.20 211.87 61.20 212.87 61.20 213.87 61.20 214.87 61.20 215.87 61.20 216.87 61.20 217.87 61.20 218.87 61.20 219.87 61.20 220.87 61.20 221.87 61.20 222.87 61.20 223.87 61.20
27 Dec 2008 181.72 61.05 182.72 61.05 183.72 61.05 184.72 61.05 185.72 61.05 186.72 61.05 187.72 61.05 188.72 61.05 189.72 61.05 190.72 61.05 191.72 61.05 192.72 61.05 193.72 61.05 194.72 61.05 195.72 61.05 196.72 61.05 197.72 61.05 198.72 61.05 199.72 61.05 200.72 61.05 201.72 61.05 202.72 61.05 203.72 61.05 204.72 61.05 205.72 61.05 206.72 61.05 207.72 61.05 208.72 61.05 209.72 61.05 210.72 61.05 211.72 61.05 212.72 61.05 213.72 61.05 214.72 61.05 215.72 61.05 216.72 61.05 217.72 61.05 218.72 61.05 219.72 61.05 220.72 61.05 221.72 61.05 222.72 61.05
28 Dec 2008 180.56 60.70 181.56 60.70 182.56 60.70 183.56 60.70 184.56 60.70 185.56 60.70 186.56 60.70 187.56 60.70 188.56 60.70 189.56 60.70 190.56 60.70 191.56 60.70 192.56 60.70 193.56 60.70 194.56 60.70 195.56 60.70 196.56 60.70 197.56 60.70 198.56 60.70 199.56 60.70 200.56 60.70 201.56 60.70 202.56 60.70 203.56 60.70 204.56 60.70 205.56 60.70 206.56 60.70 207.56 60.70 208.56 60.70 209.56 60.70 210.56 60.70 211.56 60.70 212.56 60.70 213.56 60.70 214.56 60.70 215.56 60.70 216.56 60.70 217.56 60.70 218.56 60.70 219.56 60.70 220.56 60.70 221.56 60.70