;;File created using SAA zone 5 
24 Sep 2007 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41
25 Sep 2007 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43
26 Sep 2007 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46
27 Sep 2007 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48
28 Sep 2007 262.13 53.51 263.13 53.51 264.13 53.51 265.13 53.51 266.13 53.51 267.13 53.51 268.13 53.51 269.13 53.51 270.13 53.51 271.13 53.51 272.13 53.51
29 Sep 2007 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54
30 Sep 2007 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56
01 Oct 2007 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57 273.91 53.57
02 Oct 2007 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58
03 Oct 2007 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58
04 Oct 2007 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57 273.62 53.57 274.62 53.57 275.62 53.57
05 Oct 2007 266.18 53.56 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56
06 Oct 2007 266.74 53.54 267.74 53.54 268.74 53.54 269.74 53.54 270.74 53.54 271.74 53.54 272.74 53.54 273.74 53.54 274.74 53.54 275.74 53.54 276.74 53.54
07 Oct 2007 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52
08 Oct 2007 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49
09 Oct 2007 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46
10 Oct 2007 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 278.90 53.44
11 Oct 2007 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42
12 Oct 2007 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40
13 Oct 2007 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39 275.48 53.39 276.48 53.39 277.48 53.39 278.48 53.39 279.48 53.39 280.48 53.39
14 Oct 2007 271.00 53.39 272.00 53.39 273.00 53.39 274.00 53.39 275.00 53.39 276.00 53.39 277.00 53.39 278.00 53.39 279.00 53.39 280.00 53.39 281.00 53.39
15 Oct 2007 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40
16 Oct 2007 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42
17 Oct 2007 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45
18 Oct 2007 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49
19 Oct 2007 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55
20 Oct 2007 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61
21 Oct 2007 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68
22 Oct 2007 275.06 53.97 276.06 53.97 277.06 53.97 278.06 53.97 279.06 53.97 280.06 53.97 281.06 53.97 282.06 53.97 283.06 53.97 284.06 53.97 285.06 53.97
23 Oct 2007 275.56 54.07 276.56 54.07 277.56 54.07 278.56 54.07 279.56 53.36 280.56 53.36 281.56 53.36 282.56 53.36 283.56 53.15 284.56 53.13 285.56 53.11
24 Oct 2007 276.06 54.16 277.06 54.16 278.06 54.16 279.06 54.16 280.06 54.16 281.06 54.16 282.06 54.16 283.06 54.16 284.06 54.16 285.06 54.16 286.06 54.16
25 Oct 2007 276.56 54.46 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46 282.56 54.46 283.56 54.46 284.56 54.46 285.56 54.46 286.56 54.46
26 Oct 2007 277.06 54.55 278.06 54.55 279.06 54.55 280.06 54.55 281.06 54.55 282.06 54.55 283.06 54.55 284.06 54.55 285.06 54.55 286.06 54.55 287.06 54.55
27 Oct 2007 277.56 54.63 278.56 54.63 279.56 54.63 280.56 54.63 281.56 54.63 282.56 54.63 283.56 54.63 284.56 54.63 285.56 54.63 286.56 54.63 287.56 54.63
28 Oct 2007 278.05 54.70 279.05 54.70 280.05 54.70 281.05 54.70 282.05 54.70 283.05 54.70 284.05 54.70 285.05 54.70 286.05 54.70 287.05 54.70 288.05 54.70
29 Oct 2007 268.55 54.74 269.55 54.74 270.55 54.74 271.55 54.74 272.55 54.74 273.55 54.74 274.55 54.74 275.55 54.74 276.55 54.74 277.55 54.74 278.55 54.74 279.55 54.74 280.55 54.74 281.55 54.74 282.55 54.74 283.55 54.74 284.55 54.74 285.55 54.74 286.55 54.74 287.55 54.74 288.55 54.74 289.55 54.74 290.55 54.74 291.55 54.74 292.55 54.74 293.55 54.74 294.55 54.45 295.55 54.30 296.55 54.12 297.55 53.92 298.55 53.89
30 Oct 2007 269.05 54.96 270.05 54.96 271.05 54.96 272.05 54.96 273.05 54.96 274.05 54.96 275.05 54.96 276.05 54.96 277.05 54.96 278.05 54.96 279.05 54.96 280.05 54.96 281.05 54.96 282.05 54.96 283.05 54.96 284.05 54.96 285.05 54.96 286.05 54.96 287.05 54.96 288.05 54.96 289.05 54.96 290.05 54.96 291.05 54.96 292.05 54.96 293.05 54.96 294.05 54.96 295.05 54.96 296.05 54.96 297.05 54.73 298.05 54.60 299.05 54.45
31 Oct 2007 269.55 54.75 270.55 54.75 271.55 54.75 272.55 54.75 273.55 54.75 274.55 54.75 275.55 54.75 276.55 54.75 277.55 54.75 278.55 54.75 279.55 54.75 280.55 54.75 281.55 54.75 282.55 54.75 283.55 54.75 284.55 54.75 285.55 54.75 286.55 54.75 287.55 54.75 288.55 54.75 289.55 54.75 290.55 54.75 291.55 54.75 292.55 54.75 293.55 54.75 294.55 54.75 295.55 54.75 296.55 54.75 297.55 54.75 298.55 54.75 299.55 54.75
01 Nov 2007 270.05 54.71 271.05 54.71 272.05 54.71 273.05 54.71 274.05 54.71 275.05 54.71 276.05 54.71 277.05 54.71 278.05 54.71 279.05 54.71 280.05 54.71 281.05 54.71 282.05 54.71 283.05 54.71 284.05 54.71 285.05 54.71 286.05 54.71 287.05 54.71 288.05 54.71 289.05 54.71 290.05 54.71 291.05 54.71 292.05 54.71 293.05 54.71 294.05 54.71 295.05 54.71 296.05 54.71 297.05 54.71 298.05 54.71 299.05 54.71 300.05 54.71
02 Nov 2007 270.55 54.65 271.55 54.65 272.55 54.65 273.55 54.65 274.55 54.65 275.55 54.65 276.55 54.65 277.55 54.65 278.55 54.65 279.55 54.65 280.55 54.65 281.55 54.65 282.55 54.65 283.55 54.65 284.55 54.65 285.55 54.65 286.55 54.65 287.55 54.65 288.55 54.65 289.55 54.65 290.55 54.65 291.55 54.65 292.55 54.65 293.55 54.65 294.55 54.65 295.55 54.65 296.55 54.65 297.55 54.65 298.55 54.65 299.55 54.65 300.55 54.65
03 Nov 2007 271.05 54.58 272.05 54.58 273.05 54.58 274.05 54.58 275.05 54.58 276.05 54.58 277.05 54.58 278.05 54.58 279.05 54.58 280.05 54.58 281.05 54.58 282.05 54.58 283.05 54.58 284.05 54.58 285.05 54.58 286.05 54.58 287.05 54.58 288.05 54.58 289.05 54.58 290.05 54.58 291.05 54.58 292.05 54.58 293.05 54.58 294.05 54.58 295.05 54.58 296.05 54.58 297.05 54.58 298.05 54.58 299.05 54.58 300.05 54.58 301.05 54.58
04 Nov 2007 271.56 54.49 272.56 54.49 273.56 54.49 274.56 54.49 275.56 54.49 276.56 54.49 277.56 54.49 278.56 54.49 279.56 54.49 280.56 54.49 281.56 54.49 282.56 54.49 283.56 54.49 284.56 54.49 285.56 54.49 286.56 54.49 287.56 54.49 288.56 54.49 289.56 54.49 290.56 54.49 291.56 54.49 292.56 54.49 293.56 54.49 294.56 54.49 295.56 54.49 296.56 54.49 297.56 54.49 298.56 54.49 299.56 54.49 300.56 54.49 301.56 54.49
05 Nov 2007 272.06 54.19 273.06 54.19 274.06 54.19 275.06 54.19 276.06 54.19 277.06 54.19 278.06 54.19 279.06 54.19 280.06 54.19 281.06 54.19 282.06 54.19 283.06 54.19 284.06 54.19 285.06 54.19 286.06 54.19 287.06 54.19 288.06 54.19 289.06 54.19 290.06 54.19 291.06 54.19 292.06 54.19 293.06 54.19 294.06 54.19 295.06 54.19 296.06 54.19 297.06 54.19 298.06 54.19 299.06 54.19 300.06 54.19 301.06 54.19 302.06 54.19
06 Nov 2007 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 280.57 54.10 281.57 54.10 282.57 54.10 283.57 54.10 284.57 54.10 285.57 54.10 286.57 54.10 287.57 54.10 288.57 54.10 289.57 54.10 290.57 54.10 291.57 54.10 292.57 54.10 293.57 54.10 294.57 54.10 295.57 54.10 296.57 54.10 297.57 54.10 298.57 54.10 299.57 54.10 300.57 54.10 301.57 54.10 302.57 54.10
07 Nov 2007 273.08 54.01 274.08 54.01 275.08 54.01 276.08 54.01 277.08 54.01 278.08 54.01 279.08 54.01 280.08 54.01 281.08 54.01 282.08 54.01 283.08 54.01 284.08 54.01 285.08 54.01 286.08 54.01 287.08 54.01 288.08 54.01 289.08 54.01 290.08 54.01 291.08 54.01 292.08 54.01 293.08 54.01 294.08 54.01 295.08 54.01 296.08 54.01 297.08 54.01 298.08 54.01 299.08 54.01 300.08 54.01 301.08 54.01 302.08 54.01 303.08 54.01
08 Nov 2007 273.59 53.72 274.59 53.72 275.59 53.72 276.59 53.72 277.59 53.72 278.59 53.72 279.59 53.72 280.59 53.72 281.59 53.72 282.59 53.72 283.59 53.72 284.59 53.72 285.59 53.72 286.59 53.72 287.59 53.72 288.59 53.72 289.59 53.72 290.59 53.72 291.59 53.72 292.59 53.72 293.59 53.72 294.59 53.72 295.59 53.72 296.59 53.72 297.59 53.72 298.59 53.72 299.59 53.72 300.59 53.72 301.59 53.72 302.59 53.72 303.59 53.72
09 Nov 2007 273.86 53.64 274.86 53.64 275.86 53.64 276.86 53.64 277.86 53.64 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64 285.86 53.64 286.86 53.64 287.86 53.64 288.86 53.64 289.86 53.64 290.86 53.64 291.86 53.64 292.86 53.64 293.86 53.64 294.86 53.64 295.86 53.64 296.86 53.64 297.86 53.64 298.86 53.64 299.86 53.64 300.86 53.64 301.86 53.64 302.86 53.64 303.86 53.64 304.86 53.64 305.86 53.64 306.86 53.64 307.86 53.64 308.86 53.64 309.86 53.64 310.86 53.64 311.86 53.64
10 Nov 2007 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57 303.37 53.57 304.37 53.57 305.37 53.57 306.37 53.57 307.37 53.57 308.37 53.57 309.37 53.57 310.37 53.57 311.37 53.57 312.37 53.57
11 Nov 2007 274.84 53.52 275.84 53.52 276.84 53.52 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52 296.84 53.52 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52 306.84 53.52 307.84 53.52 308.84 53.52 309.84 53.52 310.84 53.52 311.84 53.52 312.84 53.52
12 Nov 2007 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 312.31 53.47 313.31 53.47
13 Nov 2007 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43 311.77 53.43 312.77 53.43 313.77 53.43
14 Nov 2007 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41 313.22 53.41 314.22 53.41
15 Nov 2007 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40
16 Nov 2007 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19 312.12 53.19 313.12 53.19 314.12 53.19 315.12 53.19 316.12 53.19
17 Nov 2007 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40
18 Nov 2007 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41 317.12 53.41
19 Nov 2007 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43
20 Nov 2007 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45 312.01 53.45 313.01 53.45 314.01 53.45 315.01 53.45 316.01 53.45 317.01 53.45 318.01 53.45 319.01 53.45
21 Nov 2007 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48 306.43 53.48 307.43 53.48 308.43 53.48 309.43 53.48 310.43 53.48 311.43 53.48 312.43 53.48 313.43 53.48 314.43 53.48 315.43 53.48 316.43 53.48 317.43 53.48 318.43 53.48 319.43 53.48
22 Nov 2007 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51 306.84 53.51 307.84 53.51 308.84 53.51 309.84 53.51 310.84 53.51 311.84 53.51 312.84 53.51 313.84 53.51 314.84 53.51 315.84 53.51 316.84 53.51 317.84 53.51 318.84 53.51 319.84 53.51
23 Nov 2007 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53 296.26 53.53 297.26 53.53 298.26 53.53 299.26 53.53 300.26 53.53 301.26 53.53 302.26 53.53 303.26 53.53 304.26 53.53 305.26 53.53 306.26 53.53 307.26 53.53 308.26 53.53 309.26 53.53 310.26 53.53 311.26 53.53 312.26 53.53 313.26 53.53 314.26 53.53 315.26 53.53 316.26 53.53 317.26 53.53 318.26 53.53 319.26 53.53 320.26 53.53 321.26 53.53 322.26 53.53
24 Nov 2007 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55 307.85 53.55 308.85 53.55 309.85 53.55 310.85 53.55 311.85 53.55 312.85 53.55 313.85 53.55 314.85 53.55 315.85 53.55 316.85 53.55 317.85 53.55 318.85 53.55 319.85 53.55 320.85 53.55 321.85 53.55 322.85 53.55
25 Nov 2007 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 301.26 53.57 302.26 53.57 303.26 53.57 304.26 53.57 305.26 53.57 306.26 53.57 307.26 53.57 308.26 53.57 309.26 53.57 310.26 53.57 311.26 53.57 312.26 53.57 313.26 53.57 314.26 53.57 315.26 53.57 316.26 53.57 317.26 53.57 318.26 53.57 319.26 53.57 320.26 53.57 321.26 53.57 322.26 53.57 323.26 53.57
26 Nov 2007 281.66 53.58 282.66 53.58 283.66 53.58 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58 294.66 53.58 295.66 53.58 296.66 53.58 297.66 53.58 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58 304.66 53.58 305.66 53.58 306.66 53.58 307.66 53.58 308.66 53.58 309.66 53.58 310.66 53.58 311.66 53.58 312.66 53.58 313.66 53.58 314.66 53.58 315.66 53.58 316.66 53.58 317.66 53.58 318.66 53.58 319.66 53.58 320.66 53.58 321.66 53.58 322.66 53.58 323.66 53.58
27 Nov 2007 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 309.05 53.58 310.05 53.58 311.05 53.58 312.05 53.58 313.05 53.58 314.05 53.58 315.05 53.58 316.05 53.58 317.05 53.58 318.05 53.58 319.05 53.58 320.05 53.58 321.05 53.58 322.05 53.58 323.05 53.58
28 Nov 2007 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 300.42 53.58 301.42 53.58 302.42 53.58 303.42 53.58 304.42 53.58 305.42 53.58 306.42 53.58 307.42 53.58 308.42 53.58 309.42 53.58 310.42 53.58 311.42 53.58 312.42 53.58 313.42 53.58 314.42 53.58 315.42 53.58 316.42 53.58 317.42 53.58 318.42 53.58 319.42 53.58 320.42 53.58 321.42 53.58 322.42 53.58 323.42 53.58 324.42 53.58
29 Nov 2007 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56 305.77 53.56 306.77 53.56 307.77 53.56 308.77 53.56 309.77 53.56 310.77 53.56 311.77 53.56 312.77 53.56 313.77 53.56 314.77 53.56 315.77 53.56 316.77 53.56 317.77 53.56 318.77 53.56 319.77 53.56 320.77 53.56 321.77 53.56 322.77 53.56 323.77 53.56 324.77 53.56
30 Nov 2007 283.42 53.54 284.42 53.54 285.42 53.54 286.42 53.54 287.42 53.54 288.42 53.54 289.42 53.54 290.42 53.54 291.42 53.54 292.42 53.54 293.42 53.54 294.42 53.54 295.42 53.54 296.42 53.54 297.42 53.54 298.42 53.54 299.42 53.54 300.42 53.54 301.42 53.54 302.42 53.54 303.42 53.54 304.42 53.54 305.42 53.54 306.42 53.54 307.42 53.54 308.42 53.54 309.42 53.54 310.42 53.54 311.42 53.54 312.42 53.54 313.42 53.54 314.42 53.54 315.42 53.54 316.42 53.54 317.42 53.54 318.42 53.54 319.42 53.54 320.42 53.54 321.42 53.54 322.42 53.54 323.42 53.54 324.42 53.54 325.42 53.54
01 Dec 2007 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52 300.77 53.52 301.77 53.52 302.77 53.52 303.77 53.52 304.77 53.52 305.77 53.52 306.77 53.52 307.77 53.52 308.77 53.52 309.77 53.52 310.77 53.52 311.77 53.52 312.77 53.52 313.77 53.52 314.77 53.52 315.77 53.52 316.77 53.52 317.77 53.52 318.77 53.52 319.77 53.52 320.77 53.52 321.77 53.52 322.77 53.52 323.77 53.52 324.77 53.52
02 Dec 2007 283.99 53.50 284.99 53.50 285.99 53.50 286.99 53.50 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50 298.99 53.50 299.99 53.50 300.99 53.50 301.99 53.50 302.99 53.50 303.99 53.50 304.99 53.50 305.99 53.50 306.99 53.50 307.99 53.50 308.99 53.50 309.99 53.50 310.99 53.50 311.99 53.50 312.99 53.50 313.99 53.50 314.99 53.50 315.99 53.50 316.99 53.50 317.99 53.50 318.99 53.50 319.99 53.50 320.99 53.50 321.99 53.50 322.99 53.50 323.99 53.50 324.99 53.50 325.99 53.50
03 Dec 2007 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47 321.41 53.47 322.41 53.47 323.41 53.47 324.41 53.47 325.41 53.47 326.41 53.47
04 Dec 2007 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44
05 Dec 2007 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 320.97 53.42 321.97 53.42 322.97 53.42 323.97 53.42 324.97 53.42 325.97 53.42 326.97 53.42
06 Dec 2007 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41 307.68 53.41 308.68 53.41 309.68 53.41 310.68 53.41 311.68 53.41 312.68 53.41 313.68 53.41 314.68 53.41 315.68 53.41 316.68 53.41 317.68 53.41 318.68 53.41 319.68 53.41 320.68 53.41 321.68 53.41 322.68 53.41 323.68 53.41 324.68 53.41 325.68 53.41 326.68 53.41 327.68 53.41
07 Dec 2007 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40
08 Dec 2007 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19 312.16 53.19 313.16 53.19 314.16 53.19 315.16 53.19 316.16 53.19 317.16 53.19 318.16 53.19 319.16 53.19 320.16 53.19 321.16 53.19 322.16 53.19 323.16 53.19 324.16 53.19 325.16 53.19 326.16 53.19 327.16 53.19 328.16 53.19
09 Dec 2007 286.36 53.20 287.36 53.20 288.36 53.20 289.36 53.20 290.36 53.20 291.36 53.20 292.36 53.20 293.36 53.20 294.36 53.20 295.36 53.20 296.36 53.20 297.36 53.20 298.36 53.20 299.36 53.20 300.36 53.20 301.36 53.20 302.36 53.20 303.36 53.20 304.36 53.20 305.36 53.20 306.36 53.20 307.36 53.20 308.36 53.20 309.36 53.20 310.36 53.20 311.36 53.20 312.36 53.20 313.36 53.20 314.36 53.20 315.36 53.20 316.36 53.20 317.36 53.20 318.36 53.20 319.36 53.20 320.36 53.20 321.36 53.20 322.36 53.20 323.36 53.20 324.36 53.20 325.36 53.20 326.36 53.20 327.36 53.20 328.36 53.20
10 Dec 2007 286.53 52.82 287.53 52.82 288.53 52.82 289.53 52.82 290.53 52.82 291.53 52.82 292.53 52.82 293.53 52.82 294.53 52.82 295.53 52.82 296.53 52.82 297.53 52.82 298.53 52.82 299.53 52.82 300.53 52.82 301.53 52.82 302.53 52.82 303.53 52.82 304.53 52.82 305.53 52.82 306.53 52.82 307.53 52.82 308.53 52.82 309.53 52.82 310.53 52.82 311.53 52.82 312.53 52.82 313.53 52.82 314.53 52.82 315.53 52.82 316.53 52.82 317.53 52.82 318.53 52.82 319.53 52.82 320.53 52.82 321.53 52.82 322.53 52.82 323.53 52.82 324.53 52.82 325.53 52.82 326.53 52.82 327.53 52.82 328.53 52.82 329.53 52.82
11 Dec 2007 287.31 52.45 288.31 52.45 289.31 52.45 290.31 52.45 291.31 52.45 292.31 52.45 293.31 52.45 294.31 52.45 295.31 52.45 296.31 52.45 297.31 52.45 298.31 52.45 299.31 52.45 300.31 52.45 301.31 52.45 302.31 52.45 303.31 52.45 304.31 52.45 305.31 52.45 306.31 52.45 307.31 52.45 308.31 52.45 309.31 52.45 310.31 52.45 311.31 52.45 312.31 52.45 313.31 52.45 314.31 52.45 315.31 52.45 316.31 52.45 317.31 52.45 318.31 52.45 319.31 52.45 320.31 52.45 321.31 52.45 322.31 52.45 323.31 52.45 324.31 52.45 325.31 52.45 326.31 52.45 327.31 52.45 328.31 52.45 329.31 52.45 330.31 52.45
12 Dec 2007 288.77 52.29 289.77 52.29 290.77 52.29 291.77 52.29 292.77 52.29 293.77 52.29 294.77 52.29 295.77 52.29 296.77 52.29 297.77 52.29 298.77 52.29 299.77 52.29 300.77 52.29 301.77 52.29 302.77 52.29 303.77 52.29 304.77 52.29 305.77 52.29 306.77 52.29 307.77 52.29 308.77 52.29 309.77 52.29 310.77 52.29 311.77 52.29 312.77 52.29 313.77 52.29 314.77 52.29 315.77 52.29 316.77 52.29 317.77 52.29 318.77 52.29 319.77 52.29 320.77 52.29 321.77 52.29 322.77 52.29 323.77 52.29 324.77 52.29 325.77 52.29 326.77 52.29 327.77 52.29 328.77 52.29 329.77 52.29
13 Dec 2007 289.59 52.14 290.59 52.14 291.59 52.14 292.59 52.14 293.59 52.14 294.59 52.14 295.59 52.14 296.59 52.14 297.59 52.14 298.59 52.14 299.59 52.14 300.59 52.14 301.59 52.14 302.59 52.14 303.59 52.14 304.59 52.14 305.59 52.14 306.59 52.14 307.59 52.14 308.59 52.14 309.59 52.14 310.59 52.14 311.59 52.14 312.59 52.14 313.59 52.14 314.59 52.14 315.59 52.14 316.59 52.14 317.59 52.14 318.59 52.14 319.59 52.14 320.59 52.14 321.59 52.14 322.59 52.14 323.59 52.14 324.59 52.14 325.59 52.14 326.59 52.14 327.59 52.14 328.59 52.14 329.59 52.14 330.59 52.14
14 Dec 2007 290.43 52.20 291.43 52.20 292.43 52.20 293.43 52.20 294.43 52.20 295.43 52.20 296.43 52.20 297.43 52.20 298.43 52.20 299.43 52.20 300.43 52.20 301.43 52.20 302.43 52.20 303.43 52.20 304.43 52.20 305.43 52.20 306.43 52.20 307.43 52.20 308.43 52.20 309.43 52.20 310.43 52.20 311.43 52.20 312.43 52.20 313.43 52.20 314.43 52.20 315.43 52.20 316.43 52.20 317.43 52.20 318.43 52.20 319.43 52.20 320.43 52.20 321.43 52.20 322.43 52.20 323.43 52.20 324.43 52.20 325.43 52.20 326.43 52.20 327.43 52.20 328.43 52.20 329.43 52.20 330.43 52.20 331.43 52.20
15 Dec 2007 291.98 52.07 292.98 52.07 293.98 52.07 294.98 52.07 295.98 52.07 296.98 52.07 297.98 52.07 298.98 52.07 299.98 52.07 300.98 52.07 301.98 52.07 302.98 52.07 303.98 52.07 304.98 52.07 305.98 52.07 306.98 52.07 307.98 52.07 308.98 52.07 309.98 52.07 310.98 52.07 311.98 52.07 312.98 52.07 313.98 52.07 314.98 52.07 315.98 52.07 316.98 52.07 317.98 52.07 318.98 52.07 319.98 52.07 320.98 52.07 321.98 52.07 322.98 52.07 323.98 52.07 324.98 52.07 325.98 45.36 326.98 45.24 327.98 45.10 328.98 45.17 331.98 52.07
16 Dec 2007 292.86 52.15 293.86 52.15 294.86 52.15 295.86 52.15 296.86 52.15 297.86 52.15 298.86 52.15 299.86 52.15 300.86 52.15 301.86 52.15 302.86 52.15 303.86 52.15 304.86 52.15 305.86 52.15 306.86 52.15 307.86 52.15 308.86 52.15 309.86 52.15 310.86 52.15 311.86 52.15 312.86 52.15 313.86 52.15 314.86 52.15 315.86 52.15 316.86 47.75 317.86 38.28 318.86 38.09 319.86 37.89 320.86 37.87 321.86 37.65 322.86 37.61 323.86 37.36 324.86 37.30 325.86 37.24 326.86 37.17 327.86 37.10 328.86 37.02 331.86 52.15 332.86 52.15
17 Dec 2007 293.76 52.24 294.76 52.24 295.76 52.24 296.76 52.24 297.76 52.24 298.76 52.24 299.76 52.24 300.76 52.24 301.76 52.24 302.76 44.32 303.76 43.97 304.76 43.61 305.76 43.23 306.76 42.85 307.76 42.46 308.76 42.06 309.76 41.64 310.76 41.22 311.76 40.78 312.76 40.33 313.76 39.87 314.76 39.39 315.76 39.11 316.76 38.81 317.76 38.70 318.76 38.38 319.76 38.24 320.76 38.10 321.76 37.95 322.76 37.78 323.76 37.61 324.76 37.43 325.76 37.44 326.76 37.25 327.76 37.25 328.76 37.05 331.76 52.24 332.76 52.24 333.76 52.24
18 Dec 2007 294.68 52.54 295.68 52.54 296.68 52.54 297.68 52.54 298.68 45.90 299.68 45.60 300.68 45.30 301.68 44.98 302.68 44.66 303.68 44.33 304.68 44.00 305.68 43.65 306.68 43.30 307.68 42.93 308.68 42.56 309.68 42.18 310.68 41.79 311.68 41.39 312.68 40.98 313.68 40.56 314.68 40.13 315.68 39.69 316.68 39.44 317.68 39.18 318.68 38.91 319.68 38.63 320.68 38.34 321.68 38.24 322.68 38.14 323.68 38.02 324.68 37.90 325.68 37.77 326.68 37.64 327.68 37.50 328.68 37.36 329.68 37.41 332.68 52.54 333.68 52.54 334.68 52.54
19 Dec 2007 296.25 52.34 297.25 51.15 298.25 49.00 299.25 46.14 300.25 45.85 301.25 45.56 302.25 45.26 303.25 44.96 304.25 44.64 305.25 44.32 306.25 43.99 307.25 43.66 308.25 43.32 309.25 42.97 310.25 42.61 311.25 42.24 312.25 41.87 313.25 41.48 314.25 41.09 315.25 40.69 316.25 40.29 317.25 39.87 318.25 39.65 319.25 39.21 320.25 38.97 321.25 38.73 322.25 38.67 323.25 38.41 324.25 38.33 325.25 38.26 326.25 37.97 327.25 37.88 328.25 37.79 329.25 37.68 330.25 37.58 331.25 37.47 332.25 37.36 333.25 37.45 334.25 37.33 335.25 37.22
20 Dec 2007 297.22 50.47 298.22 49.14 299.22 46.84 300.22 46.42 301.22 46.14 302.22 45.86 303.22 45.57 304.22 45.28 305.22 44.98 306.22 44.67 307.22 44.36 308.22 44.04 309.22 43.71 310.22 43.38 311.22 43.04 312.22 42.69 313.22 42.34 314.22 41.98 315.22 41.61 316.22 41.24 317.22 40.86 318.22 40.47 319.22 40.07 320.22 39.86 321.22 39.45 322.22 39.24 323.22 39.01 324.22 38.78 325.22 38.74 326.22 38.49 327.22 38.44 328.22 38.39 329.22 38.12 330.22 38.06 331.22 37.99 332.22 37.91 333.22 37.83 334.22 37.75 335.22 37.67 336.22 37.58
21 Dec 2007 298.21 50.12 299.21 49.06 300.21 47.66 301.21 46.83 302.21 46.56 303.21 46.29 304.21 46.02 305.21 45.73 306.21 45.44 307.21 45.15 308.21 44.85 309.21 44.55 310.21 44.24 311.21 43.92 312.21 43.60 313.21 43.27 314.21 42.94 315.21 42.59 316.21 42.25 317.21 41.89 318.21 41.53 319.21 41.17 320.21 40.79 321.21 40.41 322.21 40.03 323.21 39.83 324.21 39.63 325.21 39.43 326.21 39.22 327.21 39.00 328.21 38.98 329.21 38.75 330.21 38.71 331.21 38.47 332.21 38.43 333.21 38.38 334.21 38.13 335.21 38.07 336.21 38.02 337.21 37.95
22 Dec 2007 299.22 50.60 300.22 49.81 301.22 48.87 302.22 47.70 303.22 47.09 304.22 46.83 305.22 46.56 306.22 46.29 307.22 46.02 308.22 45.74 309.22 45.45 310.22 45.16 311.22 44.86 312.22 44.56 313.22 44.26 314.22 43.94 315.22 43.63 316.22 43.30 317.22 42.97 318.22 42.64 319.22 42.30 320.22 41.95 321.22 41.60 322.22 41.24 323.22 40.88 324.22 40.50 325.22 40.33 326.22 39.94 327.22 39.76 328.22 39.56 329.22 39.36 330.22 39.36 331.22 39.14 332.22 38.93 333.22 38.91 334.22 38.88 335.22 38.65 336.22 38.62 337.22 38.58 338.22 38.34
23 Dec 2007 300.02 51.62 301.02 51.03 302.02 50.37 303.02 49.62 304.02 48.74 305.02 47.68 306.02 47.25 307.02 46.99 308.02 46.73 309.02 46.46 310.02 46.19 311.02 45.92 312.02 45.63 313.02 45.35 314.02 45.06 315.02 44.76 316.02 44.46 317.02 44.15 318.02 43.84 319.02 43.53 320.02 43.20 321.02 42.88 322.02 42.54 323.02 42.20 324.02 41.86 325.02 41.51 326.02 41.15 327.02 40.79 328.02 40.62 329.02 40.25 330.02 40.07 331.02 39.89 332.02 39.70 333.02 39.70 334.02 39.50 335.02 39.30 336.02 39.29 337.02 39.08 338.02 39.06 339.02 39.03
24 Dec 2007 301.09 52.68 302.09 52.22 303.09 51.71 304.09 51.15 305.09 50.53 306.09 49.83 307.09 49.03 308.09 48.08 309.09 47.43 310.09 47.17 311.09 46.91 312.09 46.65 313.09 46.38 314.09 46.11 315.09 45.83 316.09 45.55 317.09 45.26 318.09 44.97 319.09 44.67 320.09 44.37 321.09 44.06 322.09 43.75 323.09 43.44 324.09 43.11 325.09 42.79 326.09 42.45 327.09 42.11 328.09 41.77 329.09 41.42 330.09 41.06 331.09 40.90 332.09 40.54 333.09 40.37 334.09 40.19 335.09 40.01 336.09 40.02 337.09 39.82 338.09 39.63 339.09 39.62 340.09 39.42
25 Dec 2007 302.19 53.85 303.19 53.48 304.19 53.08 305.19 52.65 306.19 52.18 307.19 51.67 308.19 51.11 309.19 50.48 310.19 49.77 311.19 48.95 312.19 47.99 313.19 47.40 314.19 47.14 315.19 46.88 316.19 46.62 317.19 46.35 318.19 46.07 319.19 45.80 320.19 45.51 321.19 45.23 322.19 44.93 323.19 44.64 324.19 44.33 325.19 44.03 326.19 43.72 327.19 43.40 328.19 43.07 329.19 42.75 330.19 42.41 331.19 42.07 332.19 41.73 333.19 41.38 334.19 41.22 335.19 40.86 336.19 40.69 337.19 40.52 338.19 40.34 339.19 40.16 340.19 40.17 341.19 39.97
26 Dec 2007 303.12 54.52 304.12 54.52 305.12 54.51 306.12 54.18 307.12 53.82 308.12 53.43 309.12 53.02 310.12 52.57 311.12 52.08 312.12 51.54 313.12 50.94 314.12 50.27 315.12 49.49 316.12 48.57 317.12 47.46 318.12 47.18 319.12 46.92 320.12 46.66 321.12 46.39 322.12 46.12 323.12 45.84 324.12 45.56 325.12 45.27 326.12 44.98 327.12 44.68 328.12 44.38 329.12 44.07 330.12 43.76 331.12 43.44 332.12 43.11 333.12 42.78 334.12 42.45 335.12 42.11 336.12 41.76 337.12 41.41 338.12 41.25 339.12 41.09 340.12 40.92 341.12 40.74 342.12 40.56 343.12 40.37
27 Dec 2007 304.28 54.67 305.28 54.67 306.28 54.67 307.28 54.67 308.28 54.67 309.28 54.67 310.28 54.67 311.28 54.33 312.28 53.97 313.28 53.58 314.28 53.16 315.28 52.70 316.28 52.19 317.28 51.62 318.28 50.98 319.28 50.24 320.28 49.37 321.28 48.30 322.28 47.18 323.28 46.92 324.28 46.65 325.28 46.38 326.28 46.11 327.28 45.83 328.28 45.54 329.28 45.25 330.28 44.96 331.28 44.66 332.28 44.35 333.28 44.04 334.28 43.73 335.28 43.40 336.28 43.08 337.28 42.74 338.28 42.40 339.28 42.06 340.28 41.70 341.28 41.55 342.28 41.38 343.28 41.01 344.28 41.04
28 Dec 2007 305.46 54.60 306.46 54.60 307.46 54.60 308.46 54.60 309.46 54.60 310.46 54.60 311.46 54.60 312.46 54.60 313.46 54.60 314.46 54.60 315.46 54.60 316.46 54.60 317.46 54.40 318.46 54.02 319.46 53.60 320.46 53.13 321.46 52.61 322.46 52.03 323.46 51.35 324.46 50.56 325.46 49.58 326.46 48.30 327.46 46.89 328.46 46.62 329.46 46.35 330.46 46.07 331.46 45.79 332.46 45.50 333.46 45.21 334.46 44.91 335.46 44.61 336.46 44.30 337.46 43.98 338.46 43.66 339.46 43.33 340.46 43.00 341.46 42.65 342.46 42.31 343.46 41.95 344.46 41.79 345.46 41.42
29 Dec 2007 306.68 54.51 307.68 54.51 308.68 54.51 309.68 54.51 310.68 54.51 311.68 54.51 312.68 54.51 313.68 54.51 314.68 54.51 315.68 54.51 316.68 54.51 317.68 54.51 318.68 54.51 319.68 54.51 320.68 54.51 321.68 54.51 322.68 54.51 323.68 54.51 324.68 54.38 325.68 53.94 326.68 53.44 327.68 52.86 328.68 52.18 329.68 51.35 330.68 50.27 331.68 48.71 332.68 46.55 333.68 46.27 334.68 45.99 335.68 45.71 336.68 45.41 337.68 45.12 338.68 44.81 339.68 44.50 340.68 44.18 341.68 43.86 342.68 43.53 343.68 43.19 344.68 42.84 345.68 42.49 346.68 42.13
30 Dec 2007 307.94 54.22 308.94 54.22 309.94 54.22 310.94 54.22 311.94 54.22 312.94 54.22 313.94 54.22 314.94 54.22 315.94 54.22 316.94 54.22 317.94 54.22 318.94 54.22 319.94 54.22 320.94 54.22 321.94 54.22 322.94 54.22 323.94 54.22 324.94 54.22 325.94 54.22 326.94 54.22 327.94 54.22 328.94 54.22 329.94 54.22 330.94 54.22 331.94 54.22 332.94 54.22 333.94 53.72 334.94 52.95 335.94 51.92 336.94 50.23 337.94 46.15 338.94 45.86 339.94 45.57 340.94 45.27 341.94 44.96 342.94 44.64 343.94 44.32 344.94 43.99 345.94 43.66 346.94 43.31 347.94 42.96
31 Dec 2007 308.63 54.12 309.63 54.12 310.63 54.12 311.63 54.12 312.63 54.12 313.63 54.12 314.63 54.12 315.63 54.12 316.63 54.12 317.63 54.12 318.63 54.12 319.63 54.12 320.63 54.12 321.63 54.12 322.63 54.12 323.63 54.12 324.63 54.12 325.63 54.12 326.63 54.12 327.63 54.12 328.63 54.12 329.63 54.12 330.63 54.12 331.63 54.12 332.63 54.12 333.63 54.12 334.63 54.12 335.63 54.12 336.63 54.12 337.63 54.12 338.63 54.12 339.63 54.12 340.63 54.12 341.63 54.12 342.63 45.84 343.63 45.54 344.63 45.23 345.63 44.91 346.63 44.59 347.63 44.25 348.63 43.91 349.63 43.56
01 Jan 2008 309.95 54.02 310.95 54.02 311.95 54.02 312.95 54.02 313.95 54.02 314.95 54.02 315.95 54.02 316.95 54.02 317.95 54.02 318.95 54.02 319.95 54.02 320.95 54.02 321.95 54.02 322.95 54.02 323.95 54.02 324.95 54.02 325.95 54.02 326.95 54.02 327.95 54.02 328.95 54.02 329.95 54.02 330.95 54.02 331.95 54.02 332.95 54.02 333.95 54.02 334.95 54.02 335.95 54.02 336.95 54.02 337.95 54.02 338.95 54.02 339.95 54.02 340.95 54.02 341.95 54.02 342.95 54.02 343.95 54.02 344.95 54.02 345.95 54.02 346.95 54.02 347.95 54.02 348.95 54.02 349.95 54.02 350.95 54.02
02 Jan 2008 311.31 53.93 312.31 53.93 313.31 53.93 314.31 53.93 315.31 53.93 316.31 53.93 317.31 53.93 318.31 53.93 319.31 53.93 320.31 53.93 321.31 53.93 322.31 53.93 323.31 53.93 324.31 53.93 325.31 53.93 326.31 53.93 327.31 53.93 328.31 53.93 329.31 53.93 330.31 53.93 331.31 53.93 332.31 53.93 333.31 53.93 334.31 53.93 335.31 53.93 336.31 53.93 337.31 53.93 338.31 53.93 339.31 53.93 340.31 53.93 341.31 53.93 342.31 53.93 343.31 53.93 344.31 53.93 345.31 53.93 346.31 53.93 347.31 53.93 348.31 53.93 349.31 53.93 350.31 53.93 351.31 53.93 352.31 53.93
03 Jan 2008 312.71 53.65 313.71 53.65 314.71 53.65 315.71 53.65 316.71 53.65 317.71 53.65 318.71 53.65 319.71 53.65 320.71 53.65 321.71 53.65 322.71 53.65 323.71 53.65 324.71 53.65 325.71 53.65 326.71 53.65 327.71 53.65 328.71 53.65 329.71 53.65 330.71 53.65 331.71 53.65 332.71 53.65 333.71 53.65 334.71 53.65 335.71 53.65 336.71 53.65 337.71 53.65 338.71 53.65 339.71 53.65 340.71 53.65 341.71 53.65 342.71 53.65 343.71 53.65 344.71 53.65 345.71 53.65 346.71 53.65 347.71 53.65 348.71 53.65 349.71 53.65 350.71 53.65 351.71 53.65 352.71 53.65 353.71 53.65
04 Jan 2008 314.14 53.58 315.14 53.58 316.14 53.58 317.14 53.58 318.14 53.58 319.14 53.58 320.14 53.58 321.14 53.58 322.14 53.58 323.14 53.58 324.14 53.58 325.14 53.58 326.14 53.58 327.14 53.58 328.14 53.58 329.14 53.58 330.14 53.58 331.14 53.58 332.14 53.58 333.14 53.58 334.14 53.58 335.14 53.58 336.14 53.58 337.14 53.58 338.14 53.58 339.14 53.58 340.14 53.58 341.14 53.58 342.14 53.58 343.14 53.58 344.14 53.58 345.14 53.58 346.14 53.58 347.14 53.58 348.14 53.58 349.14 53.58 350.14 53.58 351.14 53.58 352.14 53.58 353.14 53.58 354.14 53.58 355.14 53.58
05 Jan 2008 314.71 53.52 315.71 53.52 316.71 53.52 317.71 53.52 318.71 53.52 319.71 53.52 320.71 53.52 321.71 53.52 322.71 53.52 323.71 53.52 324.71 53.52 325.71 53.52 326.71 53.52 327.71 53.52 328.71 53.52 329.71 53.52 330.71 53.52 331.71 53.52 332.71 53.52 333.71 53.52 334.71 53.52 335.71 53.52 336.71 53.52 337.71 53.52 338.71 53.52 339.71 53.52 340.71 53.52 341.71 53.52 342.71 53.52 343.71 53.52 344.71 53.52 345.71 53.52 346.71 53.52 347.71 53.52 348.71 53.52 349.71 53.52 350.71 53.52 351.71 53.52 352.71 53.52 353.71 53.52 354.71 53.52 355.71 53.52 356.71 53.52 357.71 53.52
06 Jan 2008 316.21 53.48 317.21 53.48 318.21 53.48 319.21 53.48 320.21 53.48 321.21 53.48 322.21 53.48 323.21 53.48 324.21 53.48 325.21 53.48 326.21 53.48 327.21 53.48 328.21 53.48 329.21 53.48 330.21 53.48 331.21 53.48 332.21 53.48 333.21 53.48 334.21 53.48 335.21 53.48 336.21 53.48 337.21 53.48 338.21 53.48 339.21 53.48 340.21 53.48 341.21 53.48 342.21 53.48 343.21 53.48 344.21 53.48 345.21 53.48 346.21 53.48 347.21 53.48 348.21 53.48 349.21 53.48 350.21 53.48 351.21 53.48 352.21 53.48 353.21 53.48 354.21 53.48 355.21 53.48 356.21 53.48 357.21 53.48 358.21 53.48 359.21 53.48
07 Jan 2008 317.76 53.44 318.76 53.44 319.76 53.44 320.76 53.44 321.76 53.44 322.76 53.44 323.76 53.44 324.76 53.44 325.76 53.44 326.76 53.44 327.76 53.44 328.76 53.44 329.76 53.44 330.76 53.44 331.76 53.44 332.76 53.44 333.76 53.44 334.76 53.44 335.76 53.44 336.76 53.44 337.76 53.44 338.76 53.44 339.76 53.44 340.76 53.44 341.76 53.44 342.76 53.44 343.76 53.44 344.76 53.44 345.76 53.44 346.76 53.44 347.76 53.44 348.76 53.44 349.76 53.44 350.76 53.44 351.76 53.44 352.76 53.44 353.76 53.44 354.76 53.44 355.76 53.44 356.76 53.44 357.76 53.44 358.76 53.44 359.76 53.44 000.76 53.44
08 Jan 2008 319.34 53.41 320.34 53.41 321.34 53.41 322.34 53.41 323.34 53.41 324.34 53.41 325.34 53.41 326.34 53.41 327.34 53.41 328.34 53.41 329.34 53.41 330.34 53.41 331.34 53.41 332.34 53.41 333.34 53.41 334.34 53.41 335.34 53.41 336.34 53.41 337.34 53.41 338.34 53.41 339.34 53.41 340.34 53.41 341.34 53.41 342.34 53.41 343.34 53.41 344.34 53.41 345.34 53.41 346.34 53.41 347.34 53.41 348.34 53.41 349.34 53.41 350.34 53.41 351.34 53.41 352.34 53.41 353.34 53.41 354.34 53.41 355.34 53.41 356.34 53.41 357.34 53.41 358.34 53.41 359.34 53.41 000.34 53.41 001.34 53.41 002.34 53.41
09 Jan 2008 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 329.97 53.40 330.97 53.40 331.97 53.40 332.97 53.40 333.97 53.40 334.97 53.40 335.97 53.40 336.97 53.40 337.97 53.40 338.97 53.40 339.97 53.40 340.97 53.40 341.97 53.40 342.97 53.40 343.97 53.40 344.97 53.40 345.97 53.40 346.97 53.40 347.97 53.40 348.97 53.40 349.97 53.40 350.97 53.40 351.97 53.40 352.97 53.40 353.97 53.40 354.97 53.40 355.97 53.40 356.97 53.40 357.97 53.40 358.97 53.40 359.97 53.40 000.97 53.40 001.97 53.40 002.97 53.40 003.97 53.40
10 Jan 2008 322.63 53.19 323.63 53.19 324.63 53.19 325.63 53.19 326.63 53.19 327.63 53.19 328.63 53.19 329.63 53.19 330.63 53.19 331.63 53.19 332.63 53.19 333.63 53.19 334.63 53.19 335.63 53.19 336.63 53.19 337.63 53.19 338.63 53.19 339.63 53.19 340.63 53.19 341.63 53.19 342.63 53.19 343.63 53.19 344.63 53.19 345.63 53.19 346.63 53.19 347.63 53.19 348.63 53.19 349.63 53.19 350.63 53.19 351.63 53.19 352.63 53.19 353.63 53.19 354.63 53.19 355.63 53.19 356.63 53.19 357.63 53.19 358.63 53.19 359.63 53.19 000.63 53.19 001.63 53.19 002.63 53.19 003.63 53.19 004.63 53.19 005.63 53.19
11 Jan 2008 323.12 53.20 324.12 53.20 325.12 53.20 326.12 53.20 327.12 53.20 328.12 53.20 329.12 53.20 330.12 53.20 331.12 53.20 332.12 53.20 333.12 53.20 334.12 53.20 335.12 53.20 336.12 53.20 337.12 53.20 338.12 53.20 339.12 53.20 340.12 53.20 341.12 53.20 342.12 53.20 343.12 53.20 344.12 53.20 345.12 53.20 346.12 53.20 347.12 53.20 348.12 53.20 349.12 53.20 350.12 53.20 351.12 53.20 352.12 53.20 353.12 53.20 354.12 53.20 355.12 53.20 356.12 53.20 357.12 53.20 358.12 53.20 359.12 53.20 000.12 53.20 001.12 53.20 002.12 53.20 003.12 53.20 004.12 53.20 005.12 53.20 006.12 53.20 007.12 53.20 008.12 53.20
12 Jan 2008 324.86 53.01 325.86 53.01 326.86 53.01 327.86 53.01 328.86 53.01 329.86 53.01 330.86 53.01 331.86 53.01 332.86 53.01 333.86 53.01 334.86 53.01 335.86 53.01 336.86 53.01 337.86 53.01 338.86 53.01 339.86 53.01 340.86 53.01 341.86 53.01 342.86 53.01 343.86 53.01 344.86 53.01 345.86 53.01 346.86 53.01 347.86 53.01 348.86 53.01 349.86 53.01 350.86 53.01 351.86 53.01 352.86 53.01 353.86 53.01 354.86 53.01 355.86 53.01 356.86 53.01 357.86 53.01 358.86 53.01 359.86 53.01 000.86 53.01 001.86 53.01 002.86 53.01 003.86 53.01 004.86 53.01 005.86 53.01 006.86 53.01 007.86 53.01 008.86 53.01 009.86 53.01
13 Jan 2008 326.63 52.83 327.63 52.83 328.63 52.83 329.63 52.83 330.63 52.83 331.63 52.83 332.63 52.83 333.63 52.83 334.63 52.83 335.63 52.83 336.63 52.83 337.63 52.83 338.63 52.83 339.63 52.83 340.63 52.83 341.63 52.83 342.63 52.83 343.63 52.83 344.63 52.83 345.63 52.83 346.63 52.83 347.63 52.83 348.63 52.83 349.63 52.83 350.63 52.83 351.63 52.83 352.63 52.83 353.63 52.83 354.63 52.83 355.63 52.83 356.63 52.83 357.63 52.83 358.63 52.83 359.63 52.83 000.63 52.83 001.63 52.83 002.63 52.83 003.63 52.83 004.63 52.83 005.63 52.83 006.63 52.83 007.63 52.83 008.63 52.83 009.63 52.83 010.63 52.83 011.63 52.83
14 Jan 2008 328.44 52.45 329.44 52.45 330.44 52.45 331.44 52.45 332.44 52.45 333.44 52.45 334.44 52.45 335.44 52.45 336.44 52.45 337.44 52.45 338.44 52.45 339.44 52.45 340.44 52.45 341.44 52.45 342.44 52.45 343.44 52.45 344.44 52.45 345.44 52.45 346.44 52.45 347.44 52.45 348.44 52.45 349.44 52.45 350.44 52.45 351.44 52.45 352.44 52.45 353.44 52.45 354.44 52.45 355.44 52.45 356.44 52.45 357.44 52.45 358.44 52.45 359.44 52.45 000.44 52.45 001.44 52.45 002.44 52.45 003.44 52.45 004.44 52.45 005.44 52.45 006.44 52.45 007.44 52.45 008.44 52.45 009.44 52.45 010.44 52.45 011.44 52.45 012.44 52.45 013.44 52.45
15 Jan 2008 330.29 52.28 331.29 52.28 332.29 52.28 333.29 52.28 334.29 52.28 335.29 52.28 336.29 52.28 337.29 52.28 338.29 52.28 339.29 52.28 340.29 52.28 341.29 52.28 342.29 52.28 343.29 52.28 344.29 52.28 345.29 52.28 346.29 52.28 347.29 52.28 348.29 52.28 349.29 52.28 350.29 52.28 351.29 52.28 352.29 52.28 353.29 52.28 354.29 52.28 355.29 52.28 356.29 52.28 357.29 52.28 358.29 52.28 359.29 52.28 000.29 52.28 001.29 52.28 002.29 52.28 003.29 52.28 004.29 52.28 005.29 52.28 006.29 52.28 007.29 52.28 008.29 52.28 009.29 52.28 010.29 52.28 011.29 52.28 012.29 52.28 013.29 52.28 014.29 52.28 015.29 52.28
16 Jan 2008 332.16 51.90 333.16 51.90 334.16 51.90 335.16 51.90 336.16 51.90 337.16 51.90 338.16 51.90 339.16 51.90 340.16 51.90 341.16 51.90 342.16 51.90 343.16 51.90 344.16 51.90 345.16 51.90 346.16 51.90 347.16 51.90 348.16 51.90 349.16 51.90 350.16 51.90 351.16 51.90 352.16 51.90 353.16 51.90 354.16 51.90 355.16 51.90 356.16 51.90 357.16 51.90 358.16 51.90 359.16 51.90 000.16 51.90 001.16 51.90 002.16 51.90 003.16 51.90 004.16 51.90 005.16 51.90 006.16 51.90 007.16 51.90 008.16 51.90 009.16 51.90 010.16 51.90 011.16 51.90 012.16 51.90 013.16 51.90 014.16 51.90 015.16 51.90 016.16 51.90 017.16 51.90
17 Jan 2008 334.07 51.73 335.07 51.73 336.07 51.73 337.07 51.73 338.07 51.73 339.07 51.73 340.07 51.73 341.07 51.73 342.07 51.73 343.07 51.73 344.07 51.73 345.07 51.73 346.07 51.73 347.07 51.73 348.07 51.73 349.07 51.73 350.07 51.73 351.07 51.73 352.07 51.73 353.07 51.73 354.07 51.73 355.07 51.73 356.07 51.73 357.07 51.73 358.07 51.73 359.07 51.73 000.07 51.73 001.07 51.73 002.07 51.73 003.07 51.73 004.07 51.73 005.07 51.73 006.07 51.73 007.07 51.73 008.07 51.73 009.07 51.73 010.07 51.73 011.07 51.73 012.07 51.73 013.07 51.73 014.07 51.73 015.07 51.73 016.07 51.73 017.07 51.73 018.07 51.73 019.07 51.73
18 Jan 2008 336.00 51.55 337.00 51.55 338.00 51.55 339.00 51.55 340.00 51.55 341.00 51.55 342.00 51.55 343.00 51.55 344.00 51.55 345.00 51.55 346.00 51.55 347.00 51.55 348.00 51.55 349.00 51.55 350.00 51.55 351.00 51.55 352.00 51.55 353.00 51.55 354.00 51.55 355.00 51.55 356.00 51.55 357.00 51.55 358.00 51.55 359.00 51.55 000.00 51.55 001.00 51.55 002.00 51.55 003.00 51.55 004.00 51.55 005.00 51.55 006.00 51.55 007.00 51.55 008.00 51.55 009.00 51.55 010.00 51.55 011.00 51.55 012.00 51.55 013.00 51.55 014.00 51.55 015.00 51.55 016.00 51.55 017.00 51.55 018.00 51.55 019.00 51.55 020.00 51.55 021.00 51.55
19 Jan 2008 337.96 51.57 338.96 51.57 339.96 51.57 340.96 51.57 341.96 51.57 342.96 51.57 343.96 51.57 344.96 51.57 345.96 51.57 346.96 51.57 347.96 51.57 348.96 51.57 349.96 51.57 350.96 51.57 351.96 51.57 352.96 51.57 353.96 51.57 354.96 51.57 355.96 51.57 356.96 51.57 357.96 51.57 358.96 51.57 359.96 51.57 000.96 51.57 001.96 51.57 002.96 51.57 003.96 51.57 004.96 51.57 005.96 51.57 006.96 51.57 007.96 51.57 008.96 51.57 009.96 51.57 010.96 51.57 011.96 51.57 012.96 51.57 013.96 51.57 014.96 51.57 015.96 51.57 016.96 51.57 017.96 51.57 018.96 51.57 019.96 51.57 020.96 51.57 021.96 51.57 022.96 51.57
20 Jan 2008 339.94 51.58 340.94 51.58 341.94 51.58 342.94 51.58 343.94 51.58 344.94 51.58 345.94 51.58 346.94 51.58 347.94 51.58 348.94 51.58 349.94 51.58 350.94 51.58 351.94 51.58 352.94 51.58 353.94 51.58 354.94 51.58 355.94 51.58 356.94 51.58 357.94 51.58 358.94 51.58 359.94 51.58 000.94 51.58 001.94 51.58 002.94 51.58 003.94 51.58 004.94 51.58 005.94 51.58 006.94 51.58 007.94 51.58 008.94 51.58 009.94 51.58 010.94 51.58 011.94 51.58 012.94 51.58 013.94 51.58 014.94 51.58 015.94 51.58 016.94 51.58 017.94 51.58 018.94 51.58 019.94 51.58 020.94 51.58
21 Jan 2008 341.94 51.78 342.94 51.78 343.94 51.78 344.94 51.78 345.94 51.78 346.94 51.78 347.94 51.78 348.94 51.78 349.94 51.78 350.94 51.78 351.94 51.78 352.94 51.78 353.94 51.78 354.94 51.78 355.94 51.78 356.94 51.78 357.94 51.78 358.94 51.78 359.94 51.78 000.94 51.78 001.94 51.78 002.94 51.78 003.94 51.78 004.94 51.78 005.94 51.78 006.94 51.78 007.94 51.78 008.94 51.78 009.94 51.78 010.94 51.78 011.94 51.78 012.94 51.78 013.94 51.78 014.94 51.78 015.94 51.78 016.94 51.78 017.94 51.78
22 Jan 2008 343.95 51.98 344.95 51.98 345.95 51.98 346.95 51.98 347.95 51.98 348.95 51.98 349.95 51.98 350.95 51.98 351.95 51.98 352.95 51.98 353.95 51.98 354.95 51.98 355.95 51.98 356.95 51.98 357.95 51.98 358.95 51.98 359.95 51.98 000.95 51.98 001.95 51.98 002.95 51.98 003.95 51.98 004.95 51.98 005.95 51.98 006.95 51.98 007.95 51.98 008.95 51.98 009.95 51.98 010.95 51.98 011.95 51.98 012.95 51.98 013.95 51.98
23 Jan 2008 344.30 52.37 345.30 52.37 346.30 52.37 347.30 52.37 348.30 52.37 349.30 52.37 350.30 52.37 351.30 52.37 352.30 52.37 353.30 52.37 354.30 52.37 355.30 52.37 356.30 52.37 357.30 52.37 358.30 52.37 359.30 52.37 000.30 52.37 001.30 52.37 002.30 52.37 003.30 52.37 004.30 52.37 005.30 52.37 006.30 52.37 007.30 52.37 008.30 52.37 009.30 52.37 010.30 52.37 011.30 52.37
24 Jan 2008 346.33 52.75 347.33 52.75 348.33 52.75 349.33 52.75 350.33 52.75 351.33 52.75 352.33 52.75 353.33 52.75 354.33 52.75 355.33 52.75 356.33 52.75 357.33 52.75 358.33 52.75 359.33 52.75 000.33 52.75 001.33 52.75 002.33 52.75 003.33 52.75 004.33 52.75 005.33 52.75 006.33 52.75 007.33 52.75 008.33 52.75
25 Jan 2008 348.37 53.33 349.37 53.33 350.37 53.33 351.37 53.33 352.37 53.33 353.37 53.33 354.37 53.33 355.37 53.33 356.37 53.33 357.37 53.33 358.37 53.33 359.37 53.33 000.37 53.33 001.37 53.33 002.37 53.33 003.37 53.33 004.37 53.33 032.37 01.82 033.37 01.90 034.37 01.97 035.37 02.03 036.37 02.10
26 Jan 2008 350.41 53.70 351.41 53.70 352.41 53.70 353.41 53.70 354.41 53.70 355.41 53.70 356.41 53.70 357.41 53.70 358.41 53.70 359.41 53.70 000.41 53.70 001.41 53.70 002.41 53.70 024.41 01.81 025.41 01.90 026.41 01.98 027.41 02.06 028.41 02.13 029.41 02.21 030.41 02.28 031.41 02.35 032.41 02.41 033.41 02.47 034.41 02.53 035.41 02.59 036.41 02.65 037.41 02.70 038.41 02.75
27 Jan 2008 352.45 53.87 353.45 53.87 354.45 53.87 355.45 53.87 356.45 53.87 357.45 53.87 358.45 53.87 359.45 53.87 019.45 01.83 020.45 01.92 021.45 02.00 022.45 02.08 023.45 02.16 024.45 02.24 025.45 02.31 026.45 02.39 027.45 02.45 028.45 02.52 029.45 02.58 030.45 02.64 031.45 02.70 032.45 02.76 033.45 02.81 034.45 02.86 035.45 02.90 036.45 02.95 037.45 02.99 038.45 03.02 039.45 03.06 040.45 03.09
28 Jan 2008 356.16 54.25 357.16 54.25 015.16 02.09 016.16 02.18 017.16 02.27 018.16 02.36 019.16 02.44 020.16 02.52 021.16 02.59 022.16 02.67 023.16 02.74 024.16 02.81 025.16 02.87 026.16 02.93 027.16 02.99 028.16 03.05 029.16 03.10 030.16 03.15 031.16 03.20 032.16 03.24 033.16 03.28 034.16 03.32 035.16 03.36 036.16 03.39 037.16 03.42 038.16 03.45 039.16 03.48 040.16 03.50 041.16 03.52
29 Jan 2008 006.17 01.86 007.17 01.97 008.17 02.08 009.17 01.98 010.17 02.08 011.17 02.18 012.17 02.27 013.17 02.37 014.17 02.45 015.17 02.54 016.17 02.62 017.17 02.70 018.17 02.77 019.17 02.84 020.17 02.91 021.17 02.98 022.17 03.04 023.17 03.10 024.17 03.16 025.17 03.21 026.17 03.26 027.17 03.31 028.17 03.36 029.17 03.40 030.17 03.44 031.17 03.48 032.17 03.51 033.17 03.54 034.17 03.57 035.17 03.59 036.17 03.62 037.17 03.64 038.17 03.65 039.17 03.67 040.17 03.68 041.17 03.69 042.17 03.69 043.17 03.69
30 Jan 2008 004.17 02.35 005.17 02.46 006.17 02.56 007.17 02.66 008.17 02.76 009.17 02.86 010.17 02.75 011.17 02.83 012.17 02.92 013.17 03.00 014.17 03.08 015.17 03.15 016.17 03.22 017.17 03.29 018.17 03.36 019.17 03.42 020.17 03.48 021.17 03.53 022.17 03.58 023.17 03.63 024.17 03.68 025.17 03.72 026.17 03.77 027.17 03.80 028.17 03.84 029.17 03.87 030.17 03.90 031.17 03.93 032.17 03.95 033.17 03.97 034.17 03.99 035.17 04.00 036.17 04.01 037.17 04.02 038.17 04.03 039.17 04.03 040.17 04.03 041.17 04.03 042.17 04.02 043.17 04.02 044.17 04.00 045.17 03.99
31 Jan 2008 002.16 02.63 003.16 02.74 004.16 02.84 005.16 02.94 006.16 03.04 007.16 03.13 008.16 03.22 009.16 03.30 010.16 03.38 011.16 03.26 012.16 03.34 013.16 03.41 014.16 03.47 015.16 03.54 016.16 03.60 017.16 03.66 018.16 03.71 019.16 03.77 020.16 03.82 021.16 03.86 022.16 03.91 023.16 03.95 024.16 03.98 025.16 04.02 026.16 04.05 027.16 04.08 028.16 04.10 029.16 04.12 030.16 04.14 031.16 04.16 032.16 04.17 033.16 04.18 034.16 04.19 035.16 04.19 036.16 04.20 037.16 04.19 038.16 04.19 039.16 04.18 040.16 04.17 041.16 04.16 042.16 04.14 043.16 04.12 044.16 04.10 045.16 04.08 046.16 04.05 047.16 04.02
01 Feb 2008 004.12 03.04 005.12 03.13 006.12 03.22 007.12 03.30 008.12 03.38 009.12 03.46 010.12 03.53 011.12 03.60 012.12 03.67 013.12 03.53 014.12 03.59 015.12 03.64 016.12 03.70 017.12 03.75 018.12 03.79 019.12 03.84 020.12 03.88 021.12 03.91 022.12 03.95 023.12 03.98 024.12 04.00 025.12 04.03 026.12 04.05 027.12 04.07 028.12 04.08 029.12 04.10 030.12 04.11 031.12 04.11 032.12 04.12 033.12 04.12 034.12 04.12 035.12 04.11 036.12 04.10 037.12 04.09 038.12 04.08 039.12 04.06 040.12 04.04 041.12 04.02 042.12 03.99 043.12 03.97 044.12 03.93 045.12 03.90 046.12 03.86 047.12 03.82 048.12 03.78 049.12 03.73
02 Feb 2008 006.06 03.53 007.06 03.60 008.06 03.68 009.06 03.74 010.06 03.81 011.06 03.87 012.06 03.92 013.06 03.98 014.06 04.03 015.06 03.88 016.06 03.92 017.06 03.96 018.06 04.00 019.06 04.03 020.06 04.06 021.06 04.09 022.06 04.12 023.06 04.14 024.06 04.16 025.06 04.17 026.06 04.18 027.06 04.19 028.06 04.20 029.06 04.20 030.06 04.20 031.06 04.20 032.06 04.20 033.06 04.19 034.06 04.18 035.06 04.16 036.06 04.15 037.06 04.13 038.06 04.11 039.06 04.08 040.06 04.05 041.06 04.02 042.06 03.99 043.06 03.95 044.06 03.91 045.06 03.87 046.06 03.82 047.06 03.77 048.06 03.72 049.06 03.66 050.06 03.60 051.06 03.54
03 Feb 2008 007.97 03.90 008.97 03.96 009.97 04.01 010.97 04.06 011.97 04.11 012.97 04.16 013.97 04.20 014.97 04.24 015.97 04.28 016.97 04.11 017.97 04.14 018.97 04.16 019.97 04.19 020.97 04.20 021.97 04.22 022.97 04.24 023.97 04.25 024.97 04.25 025.97 04.26 026.97 04.26 027.97 04.26 028.97 04.25 029.97 04.25 030.97 04.24 031.97 04.22 032.97 04.21 033.97 04.19 034.97 04.17 035.97 04.14 036.97 04.11 037.97 04.08 038.97 04.05 039.97 04.01 040.97 03.97 041.97 03.93 042.97 03.89 043.97 03.84 044.97 03.79 045.97 03.73 046.97 03.68 047.97 03.62 048.97 03.55 049.97 03.49 050.97 03.42 051.97 03.35 052.97 03.27
04 Feb 2008 009.85 04.22 010.85 04.26 011.85 04.31 012.85 04.34 013.85 04.38 014.85 04.41 015.85 04.44 016.85 04.46 017.85 04.49 018.85 04.30 019.85 04.32 020.85 04.33 021.85 04.34 022.85 04.35 023.85 04.35 024.85 04.35 025.85 04.35 026.85 04.34 027.85 04.33 028.85 04.32 029.85 04.30 030.85 04.29 031.85 04.27 032.85 04.24 033.85 04.22 034.85 04.19 035.85 04.16 036.85 04.12 037.85 04.08 038.85 04.04 039.85 04.00 040.85 03.95 041.85 03.91 042.85 03.85 043.85 03.80 044.85 03.74 045.85 03.68 046.85 03.62 047.85 03.55 048.85 03.48 049.85 03.41 050.85 03.37 051.85 03.50 052.85 03.42 053.85 03.54 054.85 03.65
05 Feb 2008 011.70 04.89 012.70 04.72 013.70 04.75 014.70 04.77 015.70 04.79 016.70 04.81 017.70 04.83 018.70 04.84 019.70 04.85 020.70 04.85 021.70 04.65 022.70 04.65 023.70 04.65 024.70 04.64 025.70 04.63 026.70 04.62 027.70 04.61 028.70 04.59 029.70 04.57 030.70 04.54 031.70 04.51 032.70 04.48 033.70 04.45 034.70 04.42 035.70 04.38 036.70 04.34 037.70 04.29 038.70 04.25 039.70 04.20 040.70 04.15 041.70 04.09 042.70 04.03 043.70 03.97 044.70 03.91 045.70 03.84 046.70 03.78 047.70 03.70 048.70 03.80 049.70 03.94 050.70 04.07 051.70 03.99 052.70 04.11 053.70 04.23 054.70 04.34 055.70 04.24 056.70 04.34
06 Feb 2008 013.52 05.19 014.52 05.20 015.52 05.02 016.52 05.03 017.52 05.04 018.52 05.05 019.52 05.05 020.52 05.05 021.52 05.04 022.52 05.04 023.52 05.03 024.52 04.81 025.52 04.80 026.52 04.78 027.52 04.76 028.52 04.73 029.52 04.71 030.52 04.68 031.52 04.64 032.52 04.61 033.52 04.57 034.52 04.53 035.52 04.49 036.52 04.44 037.52 04.39 038.52 04.34 039.52 04.29 040.52 04.23 041.52 04.17 042.52 04.11 043.52 04.04 044.52 04.13 045.52 04.10 046.52 04.25 047.52 04.40 048.52 04.34 049.52 04.48 050.52 04.61 051.52 04.53 052.52 04.65 053.52 04.76 054.52 04.67 055.52 04.77 056.52 04.86 057.52 04.95 058.52 04.84
07 Feb 2008 015.30 05.45 016.30 05.45 017.30 05.46 018.30 05.26 019.30 05.26 020.30 05.25 021.30 05.24 022.30 05.23 023.30 05.21 024.30 05.20 025.30 05.18 026.30 05.15 027.30 04.93 028.30 04.90 029.30 04.86 030.30 04.83 031.30 04.79 032.30 04.75 033.30 04.71 034.30 04.66 035.30 04.62 036.30 04.56 037.30 04.51 038.30 04.46 039.30 04.40 040.30 04.34 041.30 04.48 042.30 04.48 043.30 04.66 044.30 04.64 045.30 04.81 046.30 04.77 047.30 04.92 048.30 05.06 049.30 05.00 050.30 05.13 051.30 05.05 052.30 05.17 053.30 05.28 054.30 05.18 055.30 05.28 056.30 05.37 057.30 05.46 058.30 05.34 059.30 05.41 060.30 05.49
08 Feb 2008 017.05 05.78 018.05 05.77 019.05 05.76 020.05 05.75 021.05 05.54 022.05 05.53 023.05 05.51 024.05 05.48 025.05 05.46 026.05 05.43 027.05 05.40 028.05 05.37 029.05 05.33 030.05 05.29 031.05 05.05 032.05 05.01 033.05 04.96 034.05 04.91 035.05 04.86 036.05 04.80 037.05 04.75 038.05 04.92 039.05 04.96 040.05 04.99 041.05 05.21 042.05 05.21 043.05 05.41 044.05 05.39 045.05 05.57 046.05 05.53 047.05 05.69 048.05 05.64 049.05 05.78 050.05 05.71 051.05 05.83 052.05 05.75 053.05 05.86 054.05 05.97 055.05 05.86 056.05 05.95 057.05 06.04 058.05 05.92 059.05 05.99 060.05 06.06 061.05 05.93 062.05 05.99
09 Feb 2008 019.96 06.16 020.96 06.14 021.96 06.12 022.96 06.10 023.96 06.07 024.96 05.84 025.96 05.81 026.96 05.78 027.96 05.74 028.96 05.70 029.96 05.66 030.96 05.61 031.96 05.57 032.96 05.52 033.96 05.46 034.96 05.38 035.96 05.69 036.96 05.78 037.96 05.85 038.96 05.92 039.96 05.96 040.96 05.99 041.96 06.21 042.96 06.22 043.96 06.22 044.96 06.40 045.96 06.38 046.96 06.54 047.96 06.49 048.96 06.44 049.96 06.57 050.96 06.50 051.96 06.62 052.96 06.73 053.96 06.64 054.96 06.74 055.96 06.63 056.96 06.71 057.96 06.79 058.96 06.67 059.96 06.73 060.96 06.80 061.96 06.65 062.96 06.70
10 Feb 2008 021.63 06.58 022.63 06.56 023.63 06.53 024.63 06.50 025.63 06.46 026.63 06.43 027.63 06.39 028.63 06.15 029.63 06.10 030.63 06.05 031.63 06.00 032.63 06.24 033.63 06.45 034.63 06.43 035.63 06.59 036.63 06.73 037.63 06.84 038.63 06.94 039.63 07.02 040.63 07.08 041.63 07.12 042.63 07.15 043.63 07.17 044.63 07.37 045.63 07.36 046.63 07.34 047.63 07.31 048.63 07.46 049.63 07.41 050.63 07.55 051.63 07.47 052.63 07.59 053.63 07.50 054.63 07.41 055.63 07.50 056.63 07.59 057.63 07.47 058.63 07.55 059.63 07.42 060.63 07.48 061.63 07.54 062.63 07.39 063.63 07.44 064.63 07.48
11 Feb 2008 023.27 07.12 024.27 07.08 025.27 07.05 026.27 06.81 027.27 06.77 028.27 06.73 029.27 06.73 030.27 06.97 031.27 07.17 032.27 07.32 033.27 07.43 034.27 07.50 035.27 07.54 036.27 07.75 037.27 07.73 038.27 07.89 039.27 08.01 040.27 07.92 041.27 08.01 042.27 08.07 043.27 08.12 044.27 08.15 045.27 08.17 046.27 08.17 047.27 08.36 048.27 08.33 049.27 08.29 050.27 08.24 051.27 08.39 052.27 08.32 053.27 08.24 054.27 08.35 055.27 08.25 056.27 08.35 057.27 08.24 058.27 08.32 059.27 08.19 060.27 08.26 061.27 08.12 062.27 08.18 063.27 08.03 064.27 08.07 065.27 08.11 066.27 07.94
12 Feb 2008 024.86 07.47 025.86 07.43 026.86 07.39 027.86 07.67 028.86 07.75 029.86 08.11 030.86 08.17 031.86 08.34 032.86 08.44 033.86 08.48 034.86 08.66 035.86 08.80 036.86 08.88 037.86 08.93 038.86 08.95 039.86 09.13 040.86 09.08 041.86 09.20 042.86 09.10 043.86 09.18 044.86 09.24 045.86 09.27 046.86 09.29 047.86 09.30 048.86 09.29 049.86 09.26 050.86 09.23 051.86 09.18 052.86 09.11 053.86 09.04 054.86 09.16 055.86 09.07 056.86 08.97 057.86 09.06 058.86 08.94 059.86 09.02 060.86 08.89 061.86 08.95 062.86 08.80 063.86 08.85 064.86 08.70 065.86 08.74 066.86 08.57 067.86 08.60
13 Feb 2008 026.41 08.13 027.41 08.09 028.41 08.05 029.41 07.80 030.41 09.53 031.41 09.53 032.41 09.70 033.41 09.91 034.41 10.00 035.41 09.99 036.41 10.09 037.41 10.12 038.41 10.28 039.41 10.20 040.41 10.27 041.41 10.29 042.41 10.28 043.41 10.23 044.41 10.36 045.41 10.26 046.41 10.34 047.41 10.19 048.41 10.22 049.41 10.23 050.41 10.23 051.41 10.21 052.41 10.18 053.41 10.13 054.41 10.07 055.41 10.00 056.41 10.12 057.41 10.03 058.41 09.93 059.41 09.82 060.41 09.90 061.41 09.78 062.41 09.84 063.41 09.70 064.41 09.55 065.41 09.60 066.41 09.44 067.41 09.48 068.41 09.50 069.41 09.33
14 Feb 2008 027.93 08.79 028.93 08.54 029.93 08.50 030.93 08.45 031.93 08.40 032.93 08.14 033.93 11.27 034.93 11.29 035.93 11.39 036.93 11.46 037.93 11.39 038.93 11.39 039.93 11.49 040.93 11.52 041.93 11.48 042.93 11.58 043.93 11.43 044.93 11.44 045.93 11.41 046.93 11.35 047.93 11.45 048.93 11.33 049.93 11.39 050.93 11.22 051.93 11.24 052.93 11.23 053.93 11.21 054.93 11.18 055.93 11.13 056.93 11.06 057.93 10.99 058.93 10.90 059.93 10.81 060.93 10.70 061.93 10.58 062.93 10.66 063.93 10.53 064.93 10.59 065.93 10.44 066.93 10.29 067.93 10.33 068.93 10.16 069.93 10.19 070.93 10.01
15 Feb 2008 030.30 09.08 031.30 09.04 032.30 08.99 033.30 08.73 034.30 08.68 035.30 08.62 036.30 08.57 037.30 12.70 038.30 12.77 039.30 12.67 040.30 12.67 041.30 12.66 042.30 12.51 043.30 12.64 044.30 12.49 045.30 12.45 046.30 12.36 047.30 12.41 048.30 12.42 049.30 12.38 050.30 12.31 051.30 12.21 052.30 12.08 053.30 12.13 054.30 11.95 055.30 11.96 056.30 11.95 057.30 11.72 058.30 11.67 059.30 11.61 060.30 11.54 061.30 11.45 062.30 11.36 063.30 11.45 064.30 11.33 065.30 11.21 066.30 11.08 067.30 11.14 068.30 10.99 069.30 10.83 070.30 10.87 071.30 10.70
16 Feb 2008 031.74 09.56 032.74 09.52 033.74 09.27 034.74 09.22 035.74 09.17 036.74 09.11 037.74 08.85 038.74 08.80 039.74 08.73 040.74 08.67 041.74 13.76 042.74 13.58 043.74 13.54 044.74 13.43 045.74 13.34 046.74 13.32 047.74 13.19 048.74 13.17 049.74 13.09 050.74 13.15 051.74 12.96 052.74 12.93 053.74 12.86 054.74 12.76 055.74 12.63 056.74 12.67 057.74 12.50 058.74 12.50 059.74 12.28 060.74 12.24 061.74 12.19 062.74 12.13 063.74 12.05 064.74 11.96 065.74 11.86 066.74 11.75 067.74 11.63 068.74 11.70 069.74 11.56 070.74 11.41 071.74 11.26 072.74 11.30
17 Feb 2008 033.14 09.97 034.14 09.73 035.14 09.69 036.14 09.64 037.14 09.40 038.14 09.35 039.14 09.29 040.14 09.24 041.14 09.18 042.14 08.92 043.14 08.86 044.14 08.79 045.14 14.26 046.14 14.12 047.14 14.14 048.14 13.98 049.14 13.98 050.14 13.83 051.14 13.75 052.14 13.57 053.14 13.52 054.14 13.40 055.14 13.43 056.14 13.21 057.14 13.16 058.14 13.07 059.14 12.94 060.14 12.99 061.14 12.82 062.14 12.83 063.14 12.61 064.14 12.58 065.14 12.53 066.14 12.47 067.14 12.39 068.14 12.30 069.14 12.20 070.14 12.09 071.14 11.97 072.14 11.84 073.14 11.71 074.14 11.76
18 Feb 2008 034.50 10.05 035.50 10.01 036.50 09.98 037.50 09.94 038.50 09.70 039.50 09.66 040.50 09.61 041.50 09.36 042.50 09.31 043.50 09.26 044.50 09.20 045.50 08.94 046.50 08.88 047.50 08.82 048.50 08.75 049.50 14.20 050.50 14.23 051.50 14.07 052.50 14.01 053.50 13.94 054.50 13.73 055.50 13.81 056.50 13.60 057.50 13.52 058.50 13.38 059.50 13.39 060.50 13.35 061.50 13.08 062.50 13.18 063.50 13.04 064.50 12.88 065.50 12.90 066.50 12.70 067.50 12.68 068.50 12.64 069.50 12.38 070.50 12.31 071.50 12.23 072.50 12.14 073.50 12.03 074.50 11.92 075.50 11.99
19 Feb 2008 035.83 10.02 036.83 10.00 037.83 09.98 038.83 09.75 039.83 09.72 040.83 09.69 041.83 09.45 042.83 09.41 043.83 09.37 044.83 09.12 045.83 09.07 046.83 09.02 047.83 08.97 048.83 08.71 049.83 08.65 050.83 08.59 051.83 08.53 052.83 13.67 053.83 13.62 054.83 13.49 055.83 13.36 056.83 13.39 057.83 13.25 058.83 13.19 059.83 13.24 060.83 13.00 061.83 13.10 062.83 12.94 063.83 12.94 064.83 12.69 065.83 12.61 066.83 12.70 067.83 12.56 068.83 12.40 069.83 12.41 070.83 12.20 071.83 12.18 072.83 12.14 073.83 12.08 074.83 12.01 075.83 11.93 076.83 11.83
20 Feb 2008 037.12 09.87 038.12 09.86 039.12 09.65 040.12 09.63 041.12 09.62 042.12 09.40 043.12 09.37 044.12 09.34 045.12 09.11 046.12 09.08 047.12 09.04 048.12 08.80 049.12 08.76 050.12 08.71 051.12 08.66 052.12 08.41 053.12 08.36 054.12 08.30 055.12 08.24 056.12 08.18 057.12 12.50 058.12 12.47 059.12 12.42 060.12 12.51 061.12 12.43 062.12 12.42 063.12 12.30 064.12 12.30 065.12 12.24 066.12 12.11 067.12 12.14 068.12 12.12 069.12 12.06 070.12 11.98 071.12 11.86 072.12 11.72 073.12 11.75 074.12 11.76 075.12 11.55 076.12 11.53 077.12 11.49 078.12 11.43
21 Feb 2008 038.97 09.58 039.97 09.38 040.97 09.39 041.97 09.19 042.97 09.18 043.97 09.17 044.97 08.96 045.97 08.95 046.97 08.93 047.97 08.70 048.97 08.68 049.97 08.65 050.97 08.42 051.97 08.38 052.97 08.34 053.97 08.30 054.97 08.06 055.97 08.01 056.97 07.96 057.97 07.91 058.97 07.85 059.97 10.90 060.97 11.13 061.97 11.14 062.97 11.10 063.97 11.08 064.97 11.12 065.97 11.06 066.97 11.11 067.97 11.09 068.97 11.20 069.97 11.07 070.97 11.09 071.97 11.07 072.97 11.01 073.97 10.93 074.97 11.01 075.97 10.88 076.97 10.91 077.97 10.73 078.97 10.73
22 Feb 2008 040.20 08.96 041.20 08.99 042.20 08.81 043.20 08.83 044.20 08.64 045.20 08.65 046.20 08.66 047.20 08.46 048.20 08.45 049.20 08.44 050.20 08.23 051.20 08.22 052.20 08.20 053.20 07.98 054.20 07.95 055.20 07.92 056.20 07.89 057.20 07.66 058.20 07.62 059.20 07.58 060.20 07.54 061.20 07.49 062.20 07.24 063.20 09.09 064.20 09.35 065.20 09.36 066.20 09.59 067.20 09.50 068.20 09.69 069.20 09.80 070.20 09.83 071.20 09.80 072.20 09.92 073.20 09.79 074.20 09.81 075.20 09.80 076.20 09.95 077.20 09.88 078.20 09.78 079.20 09.85 080.20 09.90
23 Feb 2008 041.39 08.45 042.39 08.50 043.39 08.34 044.39 08.38 045.39 08.41 046.39 08.24 047.39 08.26 048.39 08.07 049.39 08.09 050.39 08.09 051.39 07.90 052.39 07.90 053.39 07.89 054.39 07.89 055.39 07.67 056.39 07.66 057.39 07.64 058.39 07.62 059.39 07.40 060.39 07.37 061.39 07.34 062.39 07.30 063.39 07.07 064.39 07.03 065.39 07.33 066.39 07.41 067.39 07.73 068.39 07.92 069.39 07.99 070.39 08.18 071.39 08.30 072.39 08.34 073.39 08.53 074.39 08.47 075.39 08.56 076.39 08.61 077.39 08.82 078.39 08.80 079.39 08.75 080.39 08.88 081.39 08.77
24 Feb 2008 042.55 07.68 043.55 07.75 044.55 07.61 045.55 07.66 046.55 07.71 047.55 07.55 048.55 07.59 049.55 07.43 050.55 07.45 051.55 07.48 052.55 07.30 053.55 07.31 054.55 07.32 055.55 07.33 056.55 07.13 057.55 07.13 058.55 07.13 059.55 06.92 060.55 06.91 061.55 06.89 062.55 06.88 063.55 06.85 064.55 06.63 065.55 06.60 066.55 06.57 067.55 06.54 068.55 06.50 069.55 06.27 070.55 06.22 071.55 06.18 072.55 06.44 073.55 06.51 074.55 06.73 075.55 06.89 076.55 07.02 077.55 07.11 078.55 07.16 079.55 07.37 080.55 07.36 081.55 07.52 082.55 07.46
25 Feb 2008 043.87 07.10 044.87 07.18 045.87 07.06 046.87 07.13 047.87 06.99 048.87 07.05 049.87 06.91 050.87 06.95 051.87 07.00 052.87 06.83 053.87 06.87 054.87 06.90 055.87 06.92 056.87 06.74 057.87 06.76 058.87 06.77 059.87 06.58 060.87 06.58 061.87 06.58 062.87 06.58 063.87 06.57 064.87 06.36 065.87 06.35 066.87 06.33 067.87 06.31 068.87 06.29 069.87 06.06 070.87 06.04 071.87 06.01 072.87 05.97 073.87 05.93 074.87 05.90 075.87 05.85 076.87 05.61 077.87 05.56 078.87 05.71 079.87 05.77 080.87 05.99 081.87 05.99 082.87 06.16
26 Feb 2008 044.97 06.32 045.97 06.42 046.97 06.51 047.97 06.39 048.97 06.47 049.97 06.35 050.97 06.41 051.97 06.47 052.97 06.33 053.97 06.38 054.97 06.43 055.97 06.27 056.97 06.31 057.97 06.34 058.97 06.37 059.97 06.19 060.97 06.21 061.97 06.23 062.97 06.24 063.97 06.25 064.97 06.05 065.97 06.05 066.97 06.05 067.97 06.05 068.97 06.04 069.97 05.82 070.97 05.81 071.97 05.79 072.97 05.77 073.97 05.75 074.97 05.72 075.97 05.69 076.97 05.46 077.97 05.42 078.97 05.38 079.97 05.34 080.97 05.30 081.97 05.26 082.97 05.21 083.97 05.16
27 Feb 2008 046.04 05.99 047.04 05.90 048.04 06.00 049.04 05.89 050.04 05.98 051.04 06.07 052.04 05.95 053.04 06.02 054.04 06.09 055.04 06.15 056.04 06.00 057.04 06.06 058.04 06.10 059.04 05.95 060.04 05.99 061.04 06.02 062.04 06.05 063.04 06.08 064.04 05.90 065.04 05.92 066.04 05.93 067.04 05.94 068.04 05.95 069.04 05.76 070.04 05.76 071.04 05.75 072.04 05.75 073.04 05.74 074.04 05.73 075.04 05.71 076.04 05.50 077.04 05.48 078.04 05.45 079.04 05.43 080.04 05.40 081.04 05.36 082.04 05.33 083.04 05.29 084.04 05.25 085.04 05.01
28 Feb 2008 047.33 05.35 048.33 05.27 049.33 05.37 050.33 05.48 051.33 05.37 052.33 05.46 053.33 05.55 054.33 05.43 055.33 05.50 056.33 05.57 057.33 05.63 058.33 05.49 059.33 05.55 060.33 05.60 061.33 05.65 062.33 05.49 063.33 05.53 064.33 05.56 065.33 05.59 066.33 05.62 067.33 05.44 068.33 05.46 069.33 05.47 070.33 05.48 071.33 05.49 072.33 05.50 073.33 05.50 074.33 05.30 075.33 05.29 076.33 05.29 077.33 05.28 078.33 05.26 079.33 05.25 080.33 05.23 081.33 05.20 082.33 05.18 083.33 05.15 084.33 04.92 085.33 04.89 086.33 04.85
29 Feb 2008 048.35 04.77 049.35 04.68 050.35 04.80 051.35 04.90 052.35 04.80 053.35 04.90 054.35 04.99 055.35 05.08 056.35 04.96 057.35 05.03 058.35 05.10 059.35 05.17 060.35 05.03 061.35 05.09 062.35 05.14 063.35 05.19 064.35 05.23 065.35 05.27 066.35 05.11 067.35 05.14 068.35 05.17 069.35 05.20 070.35 05.22 071.35 05.24 072.35 05.05 073.35 05.07 074.35 05.07 075.35 05.08 076.35 05.08 077.35 05.08 078.35 05.08 079.35 05.07 080.35 05.06 081.35 05.05 082.35 04.83 083.35 04.81 084.35 04.79 085.35 04.77 086.35 04.74 087.35 04.71
01 Mar 2008 049.34 04.24 050.34 04.16 051.34 04.28 052.34 04.39 053.34 04.49 054.34 04.39 055.34 04.48 056.34 04.57 057.34 04.65 058.34 04.53 059.34 04.61 060.34 04.68 061.34 04.74 062.34 04.80 063.34 04.66 064.34 04.72 065.34 04.77 066.34 04.81 067.34 04.85 068.34 04.89 069.34 04.93 070.34 04.76 071.34 04.78 072.34 04.81 073.34 04.83 074.34 04.85 075.34 04.86 076.34 04.87 077.34 04.88 078.34 04.88 079.34 04.89 080.34 04.68 081.34 04.68 082.34 04.67 083.34 04.66 084.34 04.65 085.34 04.63 086.34 04.61 087.34 04.59 088.34 04.57
02 Mar 2008 050.31 03.64 051.31 03.56 052.31 03.68 053.31 03.78 054.31 03.89 055.31 03.79 056.31 03.88 057.31 03.97 058.31 04.06 059.31 04.14 060.31 04.22 061.31 04.09 062.31 04.16 063.31 04.22 064.31 04.28 065.31 04.34 066.31 04.39 067.31 04.44 068.31 04.29 069.31 04.33 070.31 04.37 071.31 04.40 072.31 04.43 073.31 04.46 074.31 04.48 075.31 04.51 076.31 04.52 077.31 04.34 078.31 04.35 079.31 04.36 080.31 04.37 081.31 04.37 082.31 04.37 083.31 04.37 084.31 04.36 085.31 04.35 086.31 04.34 087.31 04.32 088.31 04.31 089.31 04.28
03 Mar 2008 050.62 03.22 051.62 03.34 052.62 03.26 053.62 03.37 054.62 03.47 055.62 03.58 056.62 03.67 057.62 03.56 058.62 03.65 059.62 03.74 060.62 03.82 061.62 03.89 062.62 03.97 063.62 04.03 064.62 03.90 065.62 03.96 066.62 04.02 067.62 04.07 068.62 04.12 069.62 04.17 070.62 04.21 071.62 04.25 072.62 04.28 073.62 04.32 074.62 04.15 075.62 04.17 076.62 04.20 077.62 04.22 078.62 04.23 079.62 04.25 080.62 04.26 081.62 04.27 082.62 04.27 083.62 04.27 084.62 04.27 085.62 04.27 086.62 04.26 087.62 04.25 088.62 04.24 089.62 04.22 090.62 04.20
04 Mar 2008 051.54 02.95 052.54 03.07 053.54 03.18 054.54 03.09 055.54 03.19 056.54 03.29 057.54 03.39 058.54 03.48 059.54 03.57 060.54 03.65 061.54 03.53 062.54 03.60 063.54 03.68 064.54 03.74 065.54 03.81 066.54 03.87 067.54 03.93 068.54 03.98 069.54 04.03 070.54 04.08 071.54 03.92 072.54 03.96 073.54 04.00 074.54 04.04 075.54 04.07 076.54 04.10 077.54 04.12 078.54 04.14 079.54 04.16 080.54 04.18 081.54 04.19 082.54 04.20 083.54 04.21 084.54 04.21 085.54 04.21 086.54 04.21 087.54 04.20 088.54 04.20 089.54 04.19 090.54 04.17 091.54 04.16
05 Mar 2008 052.44 02.68 053.44 02.79 054.44 02.90 055.44 03.01 056.44 03.11 057.44 03.00 058.44 03.10 059.44 03.19 060.44 03.27 061.44 03.35 062.44 03.43 063.44 03.50 064.44 03.57 065.44 03.64 066.44 03.71 067.44 03.57 068.44 03.62 069.44 03.68 070.44 03.73 071.44 03.78 072.44 03.82 073.44 03.86 074.44 03.90 075.44 03.93 076.44 03.97 077.44 03.99 078.44 04.02 079.44 04.04 080.44 04.06 081.44 04.08 082.44 04.09 083.44 04.10 084.44 04.11 085.44 04.12 086.44 04.12 087.44 04.12 088.44 04.11 089.44 04.11 090.44 04.10 091.44 04.09 092.44 04.07
06 Mar 2008 053.32 02.61 054.32 02.71 055.32 02.82 056.32 02.92 057.32 03.01 058.32 03.11 059.32 03.20 060.32 03.28 061.32 03.36 062.32 03.44 063.32 03.32 064.32 03.39 065.32 03.46 066.32 03.53 067.32 03.59 068.32 03.65 069.32 03.70 070.32 03.76 071.32 03.81 072.32 03.85 073.32 03.90 074.32 03.94 075.32 03.97 076.32 04.01 077.32 04.04 078.32 04.07 079.32 04.09 080.32 04.12 081.32 04.14 082.32 04.15 083.32 04.17 084.32 04.18 085.32 04.18 086.32 04.19 087.32 04.19 088.32 04.19 089.32 04.19 090.32 04.18 091.32 04.17 092.32 04.16 093.32 04.14
07 Mar 2008 053.48 02.64 054.48 02.75 055.48 02.85 056.48 02.95 057.48 03.04 058.48 03.13 059.48 03.02 060.48 03.11 061.48 03.19 062.48 03.26 063.48 03.34 064.48 03.41 065.48 03.48 066.48 03.54 067.48 03.61 068.48 03.67 069.48 03.72 070.48 03.77 071.48 03.82 072.48 03.87 073.48 03.92 074.48 03.96 075.48 03.99 076.48 04.03 077.48 04.06 078.48 04.09 079.48 04.12 080.48 04.14 081.48 04.16 082.48 04.18 083.48 04.19 084.48 04.21 085.48 04.22 086.48 04.22 087.48 04.22 088.48 04.22 089.48 04.22 090.48 04.22 091.48 04.21 092.48 04.20 093.48 04.18 094.48 04.16
08 Mar 2008 054.32 02.80 055.32 02.70 056.32 02.80 057.32 02.89 058.32 02.98 059.32 03.07 060.32 03.15 061.32 03.23 062.32 03.31 063.32 03.38 064.32 03.46 065.32 03.52 066.32 03.59 067.32 03.65 068.32 03.71 069.32 03.77 070.32 03.82 071.32 03.87 072.32 03.92 073.32 03.96 074.32 04.00 075.32 04.04 076.32 04.08 077.32 04.11 078.32 04.14 079.32 04.17 080.32 04.19 081.32 04.21 082.32 04.23 083.32 04.25 084.32 04.26 085.32 04.27 086.32 04.28 087.32 04.28 088.32 04.28 089.32 04.28 090.32 04.27 091.32 04.27 092.32 04.26 093.32 04.24 094.32 04.22 095.32 04.20
09 Mar 2008 055.14 02.81 056.14 02.90 057.14 02.99 058.14 03.08 059.14 03.16 060.14 03.24 061.14 03.32 062.14 03.40 063.14 03.47 064.14 03.54 065.14 03.61 066.14 03.67 067.14 03.73 068.14 03.79 069.14 03.85 070.14 03.90 071.14 03.95 072.14 03.99 073.14 04.04 074.14 04.08 075.14 04.12 076.14 04.15 077.14 04.19 078.14 04.22 079.14 04.24 080.14 04.27 081.14 04.29 082.14 04.31 083.14 04.32 084.14 04.33 085.14 04.34 086.14 04.35 087.14 04.36 088.14 04.36 089.14 04.35 090.14 04.35 091.14 04.34 092.14 04.33 093.14 04.31 094.14 04.50 095.14 04.48 096.14 04.45
10 Mar 2008 055.94 03.21 056.94 03.30 057.94 03.38 058.94 03.47 059.94 03.54 060.94 03.62 061.94 03.69 062.94 03.76 063.94 03.83 064.94 03.90 065.94 03.96 066.94 04.02 067.94 04.07 068.94 04.13 069.94 04.18 070.94 04.23 071.94 04.27 072.94 04.32 073.94 04.35 074.94 04.39 075.94 04.43 076.94 04.46 077.94 04.49 078.94 04.51 079.94 04.53 080.94 04.55 081.94 04.57 082.94 04.59 083.94 04.60 084.94 04.61 085.94 04.61 086.94 04.61 087.94 04.61 088.94 04.61 089.94 04.80 090.94 04.79 091.94 04.78 092.94 04.76 093.94 04.74 094.94 04.72 095.94 04.70 096.94 04.67
11 Mar 2008 056.08 03.43 057.08 03.51 058.08 03.59 059.08 03.67 060.08 03.74 061.08 03.82 062.08 03.89 063.08 03.95 064.08 04.02 065.08 04.08 066.08 04.14 067.08 04.19 068.08 04.24 069.08 04.29 070.08 04.34 071.08 04.39 072.08 04.43 073.08 04.47 074.08 04.50 075.08 04.54 076.08 04.57 077.08 04.60 078.08 04.62 079.08 04.64 080.08 04.66 081.08 04.68 082.08 04.69 083.08 04.71 084.08 04.71 085.08 04.72 086.08 04.92 087.08 04.92 088.08 04.91 089.08 04.91 090.08 04.90 091.08 04.88 092.08 04.87 093.08 04.85 094.08 04.82 095.08 04.99 096.08 04.96 097.08 04.93 098.08 04.89 099.08 04.85
12 Mar 2008 056.85 03.72 057.85 03.79 058.85 03.87 059.85 03.94 060.85 04.01 061.85 04.07 062.85 04.13 063.85 04.19 064.85 04.25 065.85 04.31 066.85 04.36 067.85 04.41 068.85 04.46 069.85 04.50 070.85 04.54 071.85 04.58 072.85 04.62 073.85 04.65 074.85 04.68 075.85 04.71 076.85 04.73 077.85 04.75 078.85 04.77 079.85 04.79 080.85 04.80 081.85 05.01 082.85 05.02 083.85 05.02 084.85 05.02 085.85 05.02 086.85 05.02 087.85 05.01 088.85 05.00 089.85 04.98 090.85 05.16 091.85 05.14 092.85 05.12 093.85 05.09 094.85 05.06 095.85 05.02 096.85 04.98 097.85 05.14 098.85 05.09 099.85 05.04
13 Mar 2008 058.20 04.05 059.20 04.12 060.20 04.18 061.20 04.25 062.20 04.31 063.20 04.36 064.20 04.42 065.20 04.47 066.20 04.52 067.20 04.56 068.20 04.60 069.20 04.64 070.20 04.68 071.20 04.72 072.20 04.75 073.20 04.78 074.20 04.80 075.20 04.83 076.20 04.85 077.20 05.07 078.20 05.08 079.20 05.09 080.20 05.10 081.20 05.11 082.20 05.11 083.20 05.11 084.20 05.11 085.20 05.10 086.20 05.09 087.20 05.28 088.20 05.27 089.20 05.25 090.20 05.22 091.20 05.20 092.20 05.16 093.20 05.33 094.20 05.29 095.20 05.25 096.20 05.20 097.20 05.15 098.20 05.10 099.20 05.24 100.20 05.18
14 Mar 2008 059.50 04.35 060.50 04.41 061.50 04.46 062.50 04.51 063.50 04.56 064.50 04.61 065.50 04.65 066.50 04.69 067.50 04.73 068.50 04.77 069.50 04.80 070.50 04.83 071.50 04.86 072.50 04.88 073.50 05.11 074.50 05.13 075.50 05.14 076.50 05.16 077.50 05.17 078.50 05.17 079.50 05.18 080.50 05.18 081.50 05.18 082.50 05.37 083.50 05.36 084.50 05.35 085.50 05.34 086.50 05.32 087.50 05.30 088.50 05.27 089.50 05.44 090.50 05.41 091.50 05.37 092.50 05.33 093.50 05.28 094.50 05.43 095.50 05.38 096.50 05.32 097.50 05.26 098.50 05.19 099.50 05.32 100.50 05.24 101.50 05.16
15 Mar 2008 060.74 04.60 061.74 04.65 062.74 04.69 063.74 04.73 064.74 04.77 065.74 04.81 066.74 04.84 067.74 04.87 068.74 04.90 069.74 05.13 070.74 05.15 071.74 05.17 072.74 05.18 073.74 05.20 074.74 05.21 075.74 05.22 076.74 05.22 077.74 05.22 078.74 05.42 079.74 05.42 080.74 05.41 081.74 05.40 082.74 05.38 083.74 05.36 084.74 05.34 085.74 05.51 086.74 05.48 087.74 05.45 088.74 05.41 089.74 05.37 090.74 05.53 091.74 05.48 092.74 05.42 093.74 05.37 094.74 05.30 095.74 05.43 096.74 05.36 097.74 05.28 098.74 05.20 099.74 05.31 100.74 05.22 101.74 05.12 102.74 05.21
16 Mar 2008 061.92 04.80 062.92 04.83 063.92 04.87 064.92 04.90 065.92 05.12 066.92 05.15 067.92 05.17 068.92 05.19 069.92 05.21 070.92 05.22 071.92 05.23 072.92 05.24 073.92 05.24 074.92 05.24 075.92 05.44 076.92 05.43 077.92 05.42 078.92 05.41 079.92 05.39 080.92 05.37 081.92 05.35 082.92 05.52 083.92 05.49 084.92 05.46 085.92 05.42 086.92 05.38 087.92 05.53 088.92 05.48 089.92 05.43 090.92 05.37 091.92 05.50 092.92 05.43 093.92 05.36 094.92 05.28 095.92 05.39 096.92 05.30 097.92 05.21 098.92 05.31 099.92 05.20 100.92 05.08 101.92 05.16 102.92 05.04 103.92 04.90
17 Mar 2008 062.62 05.12 063.62 05.14 064.62 05.16 065.62 05.18 066.62 05.20 067.62 05.21 068.62 05.22 069.62 05.23 070.62 05.23 071.62 05.23 072.62 05.43 073.62 05.42 074.62 05.41 075.62 05.40 076.62 05.38 077.62 05.36 078.62 05.34 079.62 05.51 080.62 05.48 081.62 05.45 082.62 05.41 083.62 05.37 084.62 05.52 085.62 05.47 086.62 05.41 087.62 05.35 088.62 05.49 089.62 05.42 090.62 05.34 091.62 05.26 092.62 05.38 093.62 05.29 094.62 05.19 095.62 05.29 096.62 05.18 097.62 05.07 098.62 05.15 099.62 05.02 100.62 04.89 101.62 04.95 102.62 04.80 103.62 04.64 104.62 04.68
18 Mar 2008 063.73 05.17 064.73 05.18 065.73 05.19 066.73 05.19 067.73 05.19 068.73 05.19 069.73 05.39 070.73 05.38 071.73 05.37 072.73 05.35 073.73 05.33 074.73 05.31 075.73 05.28 076.73 05.45 077.73 05.42 078.73 05.38 079.73 05.34 080.73 05.30 081.73 05.45 082.73 05.39 083.73 05.33 084.73 05.27 085.73 05.40 086.73 05.33 087.73 05.25 088.73 05.17 089.73 05.28 090.73 05.19 091.73 05.09 092.73 04.99 093.73 05.08 094.73 04.96 095.73 04.84 096.73 04.91 097.73 04.77 098.73 04.82 099.73 04.67 100.73 04.51 101.73 04.54 102.73 04.37 103.73 04.38 104.73 04.23
19 Mar 2008 064.81 05.13 065.81 05.13 066.81 05.12 067.81 05.31 068.81 05.29 069.81 05.27 070.81 05.25 071.81 05.23 072.81 05.20 073.81 05.37 074.81 05.33 075.81 05.29 076.81 05.25 077.81 05.20 078.81 05.34 079.81 05.29 080.81 05.23 081.81 05.16 082.81 05.09 083.81 05.21 084.81 05.13 085.81 05.05 086.81 04.96 087.81 05.06 088.81 04.96 089.81 04.85 090.81 04.94 091.81 04.82 092.81 04.69 093.81 04.76 094.81 04.62 095.81 04.47 096.81 04.52 097.81 04.35 098.81 04.38 099.81 04.20 100.81 04.17 101.81 04.23 102.81 04.29 103.81 04.35 104.81 04.40 105.81 04.45 106.81 04.50
20 Mar 2008 065.73 05.20 066.73 05.18 067.73 05.16 068.73 05.13 069.73 05.10 070.73 05.06 071.73 05.22 072.73 05.18 073.73 05.13 074.73 05.08 075.73 05.02 076.73 04.97 077.73 05.10 078.73 05.03 079.73 04.96 080.73 04.88 081.73 05.00 082.73 04.91 083.73 04.82 084.73 04.72 085.73 04.82 086.73 04.71 087.73 04.59 088.73 04.67 089.73 04.54 090.73 04.41 091.73 04.46 092.73 04.32 093.73 04.16 094.73 04.20 095.73 04.03 096.73 04.08 097.73 04.15 098.73 04.21 099.73 04.26 100.73 04.32 101.73 04.37 102.73 04.42 103.73 04.47 104.73 04.51 105.73 04.55 106.73 04.59 107.73 04.63
21 Mar 2008 066.82 04.96 067.82 04.92 068.82 04.88 069.82 04.83 070.82 04.98 071.82 04.93 072.82 04.87 073.82 04.81 074.82 04.74 075.82 04.87 076.82 04.79 077.82 04.71 078.82 04.63 079.82 04.73 080.82 04.64 081.82 04.54 082.82 04.43 083.82 04.52 084.82 04.40 085.82 04.28 086.82 04.15 087.82 04.21 088.82 04.07 089.82 03.92 090.82 03.97 091.82 03.92 092.82 03.99 093.82 04.05 094.82 04.11 095.82 04.17 096.82 04.23 097.82 04.28 098.82 04.33 099.82 04.37 100.82 04.42 101.82 04.46 102.82 04.50 103.82 04.53 104.82 04.57 105.82 04.60 106.82 04.63 107.82 04.65
22 Mar 2008 067.46 04.65 068.46 04.59 069.46 04.74 070.46 04.67 071.46 04.60 072.46 04.53 073.46 04.46 074.46 04.57 075.46 04.49 076.46 04.40 077.46 04.30 078.46 04.20 079.46 04.30 080.46 04.19 081.46 04.07 082.46 03.95 083.46 04.02 084.46 03.89 085.46 03.75 086.46 03.80 087.46 03.79 088.46 03.86 089.46 03.92 090.46 03.99 091.46 04.04 092.46 04.10 093.46 04.15 094.46 04.21 095.46 04.25 096.46 04.30 097.46 04.34 098.46 04.38 099.46 04.42 100.46 04.45 101.46 04.48 102.46 04.51 103.46 04.54 104.46 04.56 105.46 04.58 106.46 04.60 107.46 04.61 108.46 04.62
23 Mar 2008 068.39 04.29 069.39 04.22 070.39 04.14 071.39 04.06 072.39 03.98 073.39 03.88 074.39 03.99 075.39 03.89 076.39 03.78 077.39 03.67 078.39 03.76 079.39 03.64 080.39 03.51 081.39 03.38 082.39 03.44 083.39 03.52 084.39 03.58 085.39 03.65 086.39 03.71 087.39 03.77 088.39 03.83 089.39 03.88 090.39 03.93 091.39 03.98 092.39 04.03 093.39 04.07 094.39 04.11 095.39 04.15 096.39 04.18 097.39 04.21 098.39 04.24 099.39 04.27 100.39 04.29 101.39 04.31 102.39 04.33 103.39 04.34 104.39 04.36 105.39 04.36 106.39 04.37 107.39 04.37 108.39 04.37 109.39 04.37 110.39 04.36
24 Mar 2008 069.29 03.86 070.29 03.77 071.29 03.67 072.29 03.58 073.29 03.47 074.29 03.56 075.29 03.45 076.29 03.33 077.29 03.26 078.29 03.34 079.29 03.41 080.29 03.48 081.29 03.55 082.29 03.61 083.29 03.67 084.29 03.73 085.29 03.79 086.29 03.84 087.29 03.89 088.29 03.94 089.29 03.98 090.29 04.02 091.29 04.06 092.29 04.09 093.29 04.13 094.29 04.16 095.29 04.18 096.29 04.21 097.29 04.23 098.29 04.25 099.29 04.26 100.29 04.27 101.29 04.28 102.29 04.29 103.29 04.29 104.29 04.29 105.29 04.29 106.29 04.28 107.29 04.28 108.29 04.27 109.29 04.25 110.29 04.23 111.29 04.21
25 Mar 2008 070.15 03.40 071.15 03.29 072.15 03.18 073.15 03.15 074.15 03.23 075.15 03.31 076.15 03.38 077.15 03.45 078.15 03.52 079.15 03.58 080.15 03.64 081.15 03.70 082.15 03.75 083.15 03.80 084.15 03.85 085.15 03.90 086.15 03.94 087.15 03.98 088.15 04.02 089.15 04.05 090.15 04.08 091.15 04.11 092.15 04.13 093.15 04.16 094.15 04.17 095.15 04.19 096.15 04.20 097.15 04.22 098.15 04.22 099.15 04.23 100.15 04.23 101.15 04.23 102.15 04.22 103.15 04.22 104.15 04.21 105.15 04.19 106.15 04.18 107.15 04.16 108.15 04.14 109.15 04.11
26 Mar 2008 070.99 03.20 071.99 03.28 072.99 03.35 073.99 03.42 074.99 03.49 075.99 03.55 076.99 03.61 077.99 03.67 078.99 03.72 079.99 03.78 080.99 03.82 081.99 03.87 082.99 03.91 083.99 03.95 084.99 03.99 085.99 04.02 086.99 04.05 087.99 04.08 088.99 04.10 089.99 04.12 090.99 04.14 091.99 04.15 092.99 04.17 093.99 04.18 094.99 04.18 095.99 04.19 096.99 04.19 097.99 04.19 098.99 04.18 099.99 04.17 100.99 04.16 101.99 04.15 102.99 04.13 103.99 04.11 104.99 04.09 105.99 04.06 106.99 04.03 107.99 04.00 108.99 03.96 109.99 03.93 110.99 03.88 111.99 03.84 112.99 03.79
27 Mar 2008 071.78 03.60 072.78 03.47 073.78 03.53 074.78 03.59 075.78 03.64 076.78 03.69 077.78 03.74 078.78 03.79 079.78 03.83 080.78 03.87 081.78 03.91 082.78 03.94 083.78 03.97 084.78 04.00 085.78 04.02 086.78 04.04 087.78 04.06 088.78 04.07 089.78 04.09 090.78 04.09 091.78 04.10 092.78 04.10 093.78 04.10 094.78 04.10 095.78 04.10 096.78 04.09 097.78 04.08 098.78 04.06 099.78 04.05 100.78 04.03 101.78 04.00 102.78 03.98 103.78 03.95 104.78 03.92 105.78 03.88 106.78 03.84 107.78 03.80 108.78 03.76 109.78 03.71 110.78 03.66 111.78 03.60 112.78 03.55 113.78 03.49
28 Mar 2008 072.37 03.90 073.37 03.95 074.37 03.80 075.37 03.85 076.37 03.90 077.37 03.94 078.37 03.97 079.37 04.01 080.37 04.04 081.37 04.07 082.37 04.09 083.37 04.12 084.37 04.13 085.37 04.15 086.37 04.16 087.37 04.17 088.37 04.18 089.37 04.19 090.37 04.19 091.37 04.18 092.37 04.18 093.37 04.17 094.37 04.16 095.37 04.15 096.37 04.13 097.37 04.11 098.37 04.09 099.37 04.07 100.37 04.04 101.37 04.01 102.37 03.97 103.37 03.94 104.37 03.90 105.37 03.85 106.37 03.81 107.37 03.76 108.37 03.71 109.37 03.65 110.37 03.59 111.37 03.53 112.37 03.47 113.37 03.40 114.37 03.33
29 Mar 2008 073.14 04.12 074.14 04.17 075.14 04.21 076.14 04.04 077.14 04.08 078.14 04.11 079.14 04.13 080.14 04.16 081.14 04.18 082.14 04.19 083.14 04.21 084.14 04.22 085.14 04.23 086.14 04.23 087.14 04.23 088.14 04.23 089.14 04.23 090.14 04.22 091.14 04.21 092.14 04.20 093.14 04.19 094.14 04.17 095.14 04.15 096.14 04.12 097.14 04.10 098.14 04.07 099.14 04.03 100.14 04.00 101.14 03.96 102.14 03.92 103.14 03.87 104.14 03.83 105.14 03.78 106.14 03.72 107.14 03.67 108.14 03.61 109.14 03.55 110.14 03.48 111.14 03.41 112.14 03.34 113.14 03.27 114.14 03.19
30 Mar 2008 073.88 04.34 074.88 04.37 075.88 04.40 076.88 04.42 077.88 04.45 078.88 04.27 079.88 04.28 080.88 04.30 081.88 04.31 082.88 04.31 083.88 04.32 084.88 04.32 085.88 04.32 086.88 04.31 087.88 04.30 088.88 04.29 089.88 04.28 090.88 04.26 091.88 04.24 092.88 04.22 093.88 04.20 094.88 04.17 095.88 04.14 096.88 04.10 097.88 04.07 098.88 04.03 099.88 03.99 100.88 03.94 101.88 03.89 102.88 03.84 103.88 03.79 104.88 03.73 105.88 03.67 106.88 03.61 107.88 03.54 108.88 03.48 109.88 03.41 110.88 03.33 111.88 03.25 112.88 03.17 113.88 03.09
31 Mar 2008 074.60 04.72 075.60 04.74 076.60 04.76 077.60 04.78 078.60 04.79 079.60 04.80 080.60 04.81 081.60 04.61 082.60 04.61 083.60 04.61 084.60 04.61 085.60 04.60 086.60 04.59 087.60 04.57 088.60 04.55 089.60 04.53 090.60 04.51 091.60 04.49 092.60 04.46 093.60 04.43 094.60 04.39 095.60 04.35 096.60 04.32 097.60 04.27 098.60 04.23 099.60 04.18 100.60 04.13 101.60 04.08 102.60 04.02 103.60 03.96 104.60 03.90 105.60 03.83 106.60 03.77 107.60 03.70 108.60 03.62 109.60 03.55 110.60 03.47 111.60 03.39 112.60 03.30 113.60 03.21 114.60 03.12
01 Apr 2008 075.31 04.96 076.31 04.98 077.31 04.99 078.31 04.99 079.31 05.00 080.31 05.00 081.31 05.00 082.31 04.99 083.31 04.98 084.31 04.77 085.31 04.76 086.31 04.74 087.31 04.72 088.31 04.70 089.31 04.67 090.31 04.64 091.31 04.61 092.31 04.58 093.31 04.54 094.31 04.50 095.31 04.46 096.31 04.42 097.31 04.37 098.31 04.32 099.31 04.27 100.31 04.21 101.31 04.15 102.31 04.09 103.31 04.03 104.31 03.96 105.31 03.89 106.31 03.82 107.31 03.75 108.31 03.67 109.31 03.59 110.31 03.51 111.31 03.42 112.31 03.33 113.31 03.24 114.31 03.15 115.31 03.05
02 Apr 2008 075.97 05.40 076.97 05.40 077.97 05.21 078.97 05.21 079.97 05.20 080.97 05.19 081.97 05.18 082.97 05.17 083.97 05.15 084.97 05.14 085.97 05.11 086.97 04.89 087.97 04.86 088.97 04.83 089.97 04.80 090.97 04.76 091.97 04.72 092.97 04.68 093.97 04.64 094.97 04.59 095.97 04.54 096.97 04.49 097.97 04.44 098.97 04.38 099.97 04.32 100.97 04.26 101.97 04.19 102.97 04.13 103.97 04.06 104.97 03.98 105.97 03.91 106.97 03.83 107.97 03.75 108.97 03.67 109.97 03.58 110.97 03.49 111.97 03.40 112.97 03.31 113.97 03.21 114.97 03.11
03 Apr 2008 076.52 05.71 077.52 05.71 078.52 05.70 079.52 05.70 080.52 05.49 081.52 05.47 082.52 05.45 083.52 05.43 084.52 05.41 085.52 05.39 086.52 05.36 087.52 05.33 088.52 05.29 089.52 05.26 090.52 05.02 091.52 04.97 092.52 04.93 093.52 04.88 094.52 04.83 095.52 04.78 096.52 04.73 097.52 04.67 098.52 04.61 099.52 04.55 100.52 04.48 101.52 04.41 102.52 04.34 103.52 04.27 104.52 04.19 105.52 04.12 106.52 04.04 107.52 03.95 108.52 03.87 109.52 03.78 110.52 03.69 111.52 03.60 112.52 03.50 113.52 03.41 114.52 03.31 115.52 03.20
04 Apr 2008 077.18 06.13 078.18 06.12 079.18 06.11 080.18 06.09 081.18 06.08 082.18 06.06 083.18 06.03 084.18 05.81 085.18 05.78 086.18 05.75 087.18 05.71 088.18 05.67 089.18 05.63 090.18 05.59 091.18 05.55 092.18 05.50 093.18 05.45 094.18 05.20 095.18 05.14 096.18 05.08 097.18 05.02 098.18 04.96 099.18 04.89 100.18 04.83 101.18 04.76 102.18 04.68 103.18 04.61 104.18 04.53 105.18 04.45 106.18 04.37 107.18 04.29 108.18 04.20 109.18 04.11 110.18 04.02 111.18 03.93 112.18 03.83 113.18 03.73 114.18 03.63 115.18 03.53 116.18 03.42
05 Apr 2008 077.82 06.77 078.82 06.76 079.82 06.74 080.82 06.72 081.82 06.50 082.82 06.48 083.82 06.45 084.82 06.42 085.82 06.38 086.82 06.34 087.82 06.11 088.82 06.06 089.82 06.02 090.82 05.97 091.82 05.92 092.82 05.87 093.82 05.81 094.82 05.76 095.82 05.70 096.82 05.64 097.82 05.37 098.82 05.30 099.82 05.23 100.82 05.16 101.82 05.09 102.82 05.01 103.82 04.93 104.82 04.85 105.82 04.77 106.82 04.68 107.82 04.60 108.82 04.51 109.82 04.41 110.82 04.32 111.82 04.22 112.82 04.12 113.82 04.02 114.82 03.92 115.82 03.81 116.82 03.71
06 Apr 2008 078.45 07.35 079.45 07.13 080.45 07.11 081.45 07.09 082.45 07.06 083.45 07.03 084.45 07.00 085.45 06.76 086.45 06.72 087.45 06.68 088.45 06.64 089.45 06.59 090.45 06.54 091.45 06.49 092.45 06.24 093.45 06.18 094.45 06.12 095.45 06.06 096.45 06.00 097.45 05.93 098.45 05.87 099.45 05.80 100.45 05.72 101.45 05.65 102.45 05.37 103.45 05.29 104.45 05.21 105.45 05.13 106.45 05.04 107.45 04.95 108.45 04.86 109.45 04.77 110.45 04.68 111.45 04.58 112.45 04.48 113.45 04.38 114.45 04.28 115.45 04.17 116.45 04.07
07 Apr 2008 079.05 07.74 080.05 07.72 081.05 07.70 082.05 07.67 083.05 07.64 084.05 07.41 085.05 07.37 086.05 07.34 087.05 07.30 088.05 07.25 089.05 07.01 090.05 06.96 091.05 06.91 092.05 06.85 093.05 06.80 094.05 06.74 095.05 06.68 096.05 06.61 097.05 06.35 098.05 06.28 099.05 06.21 100.05 06.14 101.05 06.06 102.05 05.98 103.05 05.91 104.05 05.82 105.05 05.74 106.05 05.66 107.05 05.37 108.05 05.28 109.05 05.19 110.05 05.09 111.05 05.00 112.05 04.90 113.05 04.80 114.05 04.70 115.05 04.59 116.05 04.49 117.05 04.38
08 Apr 2008 079.66 08.46 080.66 08.44 081.66 08.41 082.66 08.38 083.66 08.15 084.66 08.12 085.66 08.08 086.66 08.04 087.66 08.00 088.66 07.75 089.66 07.71 090.66 07.66 091.66 07.60 092.66 07.55 093.66 07.29 094.66 07.23 095.66 07.17 096.66 07.10 097.66 07.04 098.66 06.97 099.66 06.90 100.66 06.62 101.66 06.55 102.66 06.47 103.66 06.39 104.66 06.31 105.66 06.22 106.66 06.14 107.66 06.05 108.66 05.96 109.66 05.87 110.66 05.77 111.66 05.48 112.66 05.38 113.66 05.28 114.66 05.17 115.66 05.07 116.66 04.96 117.66 04.86
09 Apr 2008 080.17 09.14 081.17 09.12 082.17 09.10 083.17 09.07 084.17 08.84 085.17 08.81 086.17 08.77 087.17 08.73 088.17 08.49 089.17 08.44 090.17 08.40 091.17 08.35 092.17 08.09 093.17 08.04 094.17 07.98 095.17 07.92 096.17 07.86 097.17 07.79 098.17 07.53 099.17 07.46 100.17 07.39 101.17 07.31 102.17 07.24 103.17 07.16 104.17 07.08 105.17 07.00 106.17 06.72 107.17 06.63 108.17 06.54 109.17 06.45 110.17 06.36 111.17 06.27 112.17 06.17 113.17 06.08 114.17 05.98 115.17 05.87 116.17 05.77 117.17 05.47 118.17 05.36
10 Apr 2008 080.76 09.90 081.76 09.68 082.76 09.66 083.76 09.64 084.76 09.41 085.76 09.38 086.76 09.34 087.76 09.31 088.76 09.07 089.76 09.02 090.76 08.98 091.76 08.93 092.76 08.68 093.76 08.62 094.76 08.57 095.76 08.51 096.76 08.25 097.76 08.19 098.76 08.12 099.76 08.05 100.76 07.98 101.76 07.91 102.76 07.64 103.76 07.56 104.76 07.48 105.76 07.40 106.76 07.32 107.76 07.24 108.76 07.15 109.76 07.06 110.76 06.77 111.76 06.68 112.76 06.59 113.76 06.49 114.76 06.40 115.76 06.30 116.76 06.19 117.76 06.09 118.76 05.99
11 Apr 2008 081.33 10.38 082.33 10.37 083.33 10.15 084.33 10.13 085.33 10.11 086.33 09.89 087.33 09.86 088.33 09.82 089.33 09.59 090.33 09.55 091.33 09.51 092.33 09.26 093.33 09.22 094.33 09.17 095.33 09.12 096.33 08.86 097.33 08.80 098.33 08.74 099.33 08.68 100.33 08.62 101.33 08.35 102.33 08.28 103.33 08.21 104.33 08.14 105.33 08.06 106.33 07.99 107.33 07.71 108.33 07.63 109.33 07.54 110.33 07.46 111.33 07.37 112.33 07.28 113.33 07.19 114.33 07.10 115.33 06.81 116.33 06.71 117.33 06.61 118.33 06.51 119.33 06.41
12 Apr 2008 081.89 10.95 082.89 10.74 083.89 10.74 084.89 10.53 085.89 10.52 086.89 10.50 087.89 10.28 088.89 10.25 089.89 10.03 090.89 10.00 091.89 09.96 092.89 09.72 093.89 09.68 094.89 09.64 095.89 09.59 096.89 09.35 097.89 09.29 098.89 09.24 099.89 09.18 100.89 08.93 101.89 08.87 102.89 08.80 103.89 08.74 104.89 08.67 105.89 08.40 106.89 08.33 107.89 08.25 108.89 08.18 109.89 08.10 110.89 08.02 111.89 07.73 112.89 07.65 113.89 07.56 114.89 07.48 115.89 07.39 116.89 07.29 117.89 07.20 118.89 06.91 119.89 06.81
13 Apr 2008 082.64 11.33 083.64 11.34 084.64 11.15 085.64 11.16 086.64 10.95 087.64 10.95 088.64 10.74 089.64 10.73 090.64 10.71 091.64 10.49 092.64 10.47 093.64 10.44 094.64 10.21 095.64 10.17 096.64 10.13 097.64 09.89 098.64 09.85 099.64 09.81 100.64 09.56 101.64 09.51 102.64 09.45 103.64 09.40 104.64 09.14 105.64 09.08 106.64 09.01 107.64 08.95 108.64 08.88 109.64 08.61 110.64 08.54 111.64 08.46 112.64 08.39
14 Apr 2008 083.14 11.35 084.14 11.39 085.14 11.22 086.14 11.24 087.14 11.06 088.14 10.87 089.14 10.88 090.14 10.69 091.14 10.68 092.14 10.68 093.14 10.47 094.14 10.46 095.14 10.24 096.14 10.22 097.14 10.19 098.14 09.97 099.14 09.93 100.14 09.90 101.14 09.66 102.14 09.62 103.14 09.58 104.14 09.33 105.14 09.29 106.14 09.23 107.14 09.18 108.14 09.12 109.14 08.87 110.14 08.80 111.14 08.74 112.14 08.68 113.14 08.41
15 Apr 2008 083.64 11.31 084.64 11.38 085.64 11.24 086.64 11.09 087.64 11.13 088.64 10.97 089.64 11.00 090.64 10.83 091.64 10.65 092.64 10.66 093.64 10.47 094.64 10.48 095.64 10.48 096.64 10.27 097.64 10.27 098.64 10.06 099.64 10.04 100.64 10.02 101.64 09.80 102.64 09.77 103.64 09.74 104.64 09.51 105.64 09.47 106.64 09.43 107.64 09.19 108.64 09.15 109.64 09.10 110.64 09.05 111.64 08.80 112.64 08.75 113.64 08.69
16 Apr 2008 084.14 11.02 085.14 11.12 086.14 11.02 087.14 10.90 088.14 10.78 089.14 10.85 090.14 10.71 091.14 10.56 092.14 10.61 093.14 10.45 094.14 10.48 095.14 10.31 096.14 10.34 097.14 10.15 098.14 10.17 099.14 09.97 100.14 09.98 101.14 09.78 102.14 09.77 103.14 09.76 104.14 09.55 105.14 09.53 106.14 09.51 107.14 09.29 108.14 09.26 109.14 09.23 110.14 09.20 111.14 08.97 112.14 08.93 113.14 08.89 114.14 08.84
17 Apr 2008 084.63 10.38 085.63 10.33 086.63 10.26 087.63 10.39 088.63 10.30 089.63 10.21 090.63 10.10 091.63 10.19 092.63 10.07 093.63 09.94 094.63 10.00 095.63 09.86 096.63 09.90 097.63 09.75 098.63 09.78 099.63 09.62 100.63 09.64 101.63 09.46 102.63 09.48 103.63 09.29 104.63 09.30 105.63 09.30 106.63 09.10 107.63 09.09 108.63 09.08 109.63 08.87 110.63 08.85 111.63 08.83 112.63 08.61 113.63 08.58 114.63 08.55
18 Apr 2008 085.12 09.72 086.12 09.71 087.12 09.70 088.12 09.66 089.12 09.62 090.12 09.56 091.12 09.49 092.12 09.62 093.12 09.53 094.12 09.43 095.12 09.52 096.12 09.41 097.12 09.29 098.12 09.36 099.12 09.22 100.12 09.28 101.12 09.13 102.12 09.17 103.12 09.01 104.12 09.04 105.12 09.07 106.12 08.90 107.12 08.91 108.12 08.73 109.12 08.74 110.12 08.74 111.12 08.54 112.12 08.54 113.12 08.53 114.12 08.52 115.12 08.31
19 Apr 2008 085.61 08.57 086.61 08.41 087.61 08.43 088.61 08.64 089.61 08.64 090.61 08.62 091.61 08.59 092.61 08.54 093.61 08.49 094.61 08.62 095.61 08.55 096.61 08.46 097.61 08.57 098.61 08.47 099.61 08.56 100.61 08.44 101.61 08.51 102.61 08.38 103.61 08.44 104.61 08.30 105.61 08.35 106.61 08.20 107.61 08.23 108.61 08.27 109.61 08.10 110.61 08.12 111.61 08.14 112.61 07.96 113.61 07.97 114.61 07.98 115.61 07.78
20 Apr 2008 086.10 07.20 087.10 07.28 088.10 07.33 089.10 07.58 090.10 07.61 091.10 07.62 092.10 07.62 093.10 07.60 094.10 07.78 095.10 07.74 096.10 07.69 097.10 07.84 098.10 07.77 099.10 07.69 100.10 07.81 101.10 07.72 102.10 07.81 103.10 07.71 104.10 07.79 105.10 07.67 106.10 07.74 107.10 07.80 108.10 07.66 109.10 07.72 110.10 07.57 111.10 07.61 112.10 07.65 113.10 07.48 114.10 07.51 115.10 07.53 116.10 07.35
21 Apr 2008 086.59 06.00 087.59 06.10 088.59 06.18 089.59 06.24 090.59 06.30 091.59 06.33 092.59 06.55 093.59 06.56 094.59 06.56 095.59 06.55 096.59 06.72 097.59 06.69 098.59 06.84 099.59 06.79 100.59 06.92 101.59 06.85 102.59 06.97 103.59 06.88 104.59 06.98 105.59 03.64 106.59 03.54 107.59 03.43 108.59 03.32 109.59 03.20 110.59 03.09 111.59 02.97 112.59 02.85 113.59 06.84 114.59 06.88 115.59 06.92 116.59 06.76
22 Apr 2008 087.08 05.01 088.08 04.95 089.08 04.90 090.08 05.09 091.08 05.15 092.08 05.20 093.08 05.44 094.08 05.46 095.08 05.48 096.08 05.68 097.08 05.67 098.08 05.65 099.08 05.82 100.08 05.78 101.08 05.93 102.08 05.87 103.08 06.01 104.08 05.94 105.08 06.06 106.08 06.17 107.08 06.07 108.08 06.17 109.08 06.07 110.08 06.15 111.08 06.23 112.08 06.11 113.08 06.18 114.08 06.24 115.08 06.30 116.08 06.15 117.08 06.20
23 Apr 2008 087.57 04.82 088.57 04.77 089.57 04.73 090.57 04.68 091.57 04.63 092.57 04.57 093.57 04.51 094.57 04.52 095.57 04.54 096.57 04.55 097.57 04.75 098.57 04.74 099.57 04.92 100.57 04.89 101.57 05.05 102.57 05.21 103.57 05.15 104.57 05.29 105.57 05.22 106.57 05.35 107.57 05.46 108.57 05.37 109.57 05.48 110.57 05.58 111.57 05.47 112.57 05.56 113.57 05.64 114.57 05.51 115.57 05.58 116.57 05.65 117.57 05.71
24 Apr 2008 088.05 04.70 089.05 04.67 090.05 04.63 091.05 04.59 092.05 04.54 093.05 04.49 094.05 04.44 095.05 04.39 096.05 04.34 097.05 04.28 098.05 04.22 099.05 04.16 100.05 04.21 101.05 04.18 102.05 04.35 103.05 04.51 104.05 04.46 105.05 04.61 106.05 04.55 107.05 04.68 108.05 04.80 109.05 04.72 110.05 04.83 111.05 04.94 112.05 05.04 113.05 04.94 114.05 05.03 115.05 05.11 116.05 05.19 117.05 05.07 118.05 05.14
25 Apr 2008 098.54 04.16 099.54 04.10 100.54 04.04 101.54 03.98 102.54 03.92 103.54 03.85 104.54 03.85 105.54 04.00 106.54 03.94 107.54 04.08 108.54 04.21
26 Apr 2008 099.02 03.94 100.02 03.89 101.02 03.83 102.02 03.77 103.02 03.71 104.02 03.65 105.02 03.58 106.02 03.51 107.02 03.46 108.02 03.40 109.02 03.53
27 Apr 2008 099.51 03.91 100.51 03.86 101.51 03.81 102.51 03.76 103.51 03.70 104.51 03.64 105.51 03.58 106.51 03.51 107.51 03.44 108.51 03.37 109.51 03.30
28 Apr 2008 099.99 03.90 100.99 03.85 101.99 03.80 102.99 03.75 103.99 03.70 104.99 03.64 105.99 03.58 106.99 03.52 107.99 03.45 108.99 03.38 109.99 03.31
29 Apr 2008 100.48 03.90 101.48 03.86 102.48 03.81 103.48 03.76 104.48 03.71 105.48 03.65 106.48 03.59 107.48 03.53 108.48 03.47 109.48 03.40 110.48 03.53
30 Apr 2008 100.97 03.92 101.97 03.87 102.97 03.83 103.97 03.78 104.97 03.73 105.97 03.67 106.97 03.81 107.97 03.75 108.97 03.68 109.97 03.62 110.97 03.54
01 May 2008 101.45 03.94 102.45 04.10 103.45 04.05 104.45 04.00 105.45 03.95 106.45 03.89 107.45 03.83 108.45 03.77 109.45 03.70 110.45 03.63 111.45 03.56
02 May 2008 101.94 04.18 102.94 04.13 103.94 04.09 104.94 04.03 105.94 03.98 106.94 03.92 107.94 04.06 108.94 03.99 109.94 03.92 110.94 03.84 111.94 03.77
03 May 2008 102.43 04.22 103.43 04.17 104.43 04.31 105.43 04.26 106.43 04.20 107.43 04.13 108.43 04.07 109.43 03.99 110.43 04.12 111.43 04.04 112.43 03.95
04 May 2008 102.93 04.61 103.93 04.55 104.93 04.50 105.93 04.43 106.93 04.57 107.93 04.50 108.93 04.42 109.93 04.34 110.93 04.26 111.93 04.37 112.93 04.28
05 May 2008 103.42 04.82 104.42 04.76 105.42 04.69 106.42 04.62 107.42 04.75 108.42 04.67 109.42 04.58 110.42 04.50 111.42 04.40 112.42 04.50 113.42 04.40
06 May 2008 103.91 04.99 104.91 04.92 105.91 04.84 106.91 04.76 107.91 04.87 108.91 04.78 109.91 04.69 110.91 04.58 111.91 04.68 112.91 04.56 113.91 04.44
07 May 2008 104.41 05.09 105.41 05.00 106.41 04.91 107.41 04.82 108.41 04.91 109.41 04.81 110.41 04.69 111.41 04.78 112.41 04.65 113.41 04.52 114.41 04.58
08 May 2008 104.91 05.09 105.91 04.99 106.91 05.08 107.91 04.97 108.91 04.85 109.91 04.92 110.91 04.78 111.91 04.64 112.91 04.70 113.91 04.54 114.91 04.38
09 May 2008 105.42 04.98 106.42 05.06 107.42 04.93 108.42 04.79 109.42 04.84 110.42 04.69 111.42 04.73 112.42 04.56 113.42 04.38 114.42 04.40 115.42 04.25
10 May 2008 105.92 04.93 106.92 04.78 107.92 04.82 108.92 04.65 109.92 04.48 110.92 04.49 111.92 04.30 112.92 04.30 113.92 04.36 114.92 04.42 115.92 04.48
11 May 2008 106.43 04.51 107.43 04.53 108.43 04.34 109.43 04.34 110.43 04.35 111.43 04.41 112.43 04.46 113.43 04.52 114.43 04.57 115.43 04.62 116.43 04.66
12 May 2008 106.94 04.33 107.94 04.38 108.94 04.44 109.94 04.49 110.94 04.54 111.94 04.59 112.94 04.64 113.94 04.68 114.94 04.72 115.94 04.76 116.94 04.79
13 May 2008 107.46 04.51 108.46 04.55 109.46 04.60 110.46 04.64 111.46 04.68 112.46 04.72 113.46 04.75 114.46 04.78 115.46 04.81 116.46 04.84 117.46 04.86
14 May 2008 107.98 04.62 108.98 04.66 109.98 04.69 110.98 04.72 111.98 04.75 112.98 04.77 113.98 04.80 114.98 04.81 115.98 05.03 116.98 05.04 117.98 05.05
15 May 2008 108.50 04.67 109.50 04.69 110.50 04.71 111.50 04.73 112.50 04.74 113.50 04.75 114.50 04.96 115.50 04.97 116.50 04.97 117.50 04.97 118.50 04.96
16 May 2008 109.03 04.64 110.03 04.65 111.03 04.66 112.03 04.66 113.03 04.86 114.03 04.86 115.03 04.85 116.03 04.85 117.03 04.83 118.03 04.82 119.03 04.80
17 May 2008 109.57 04.56 110.57 04.55 111.57 04.55 112.57 04.74 113.57 04.72 114.57 04.71 115.57 04.69 116.57 04.66 117.57 04.64 118.57 04.61 119.57 04.57
18 May 2008 111.11 04.25 112.11 04.43 113.11 04.41 114.11 04.38 115.11 04.35 116.11 04.32 117.11 04.28 118.11 04.24 119.11 04.19 120.11 04.15
19 May 2008 110.65 04.11 111.65 04.08 112.65 04.24 113.65 04.20 114.65 04.16 115.65 04.12 116.65 04.07 117.65 04.02 118.65 03.97 119.65 03.91 120.65 03.85
20 May 2008 111.20 03.32 112.20 03.27 113.20 03.43 114.20 03.38 115.20 03.32 116.20 03.27 117.20 03.41 118.20 03.34 119.20 03.28 120.20 03.41 121.20 03.33
23 Sep 2008 259.50 54.69 260.50 54.69 261.50 54.69 262.50 54.69 263.50 54.69 264.50 54.69 265.50 54.69 266.50 54.69 267.50 54.69 268.50 54.69 269.50 54.69
24 Sep 2008 260.13 54.73 261.13 54.73 262.13 54.73 263.13 54.73 264.13 54.73 265.13 54.73 266.13 54.73 267.13 54.73 268.13 54.73 269.13 54.73 270.13 54.73
25 Sep 2008 260.76 54.96 261.76 54.96 262.76 54.96 263.76 54.96 264.76 54.96 265.76 54.96 266.76 54.96 267.76 54.96 268.76 54.96 269.76 54.96 270.76 54.96
26 Sep 2008 261.38 54.75 262.38 54.75 263.38 54.75 264.38 54.75 265.38 54.75 266.38 54.75 267.38 54.75 268.38 54.75 269.38 54.75 270.38 54.75 271.38 54.75
27 Sep 2008 261.99 54.72 262.99 54.72 263.99 54.72 264.99 54.72 265.99 54.72 266.99 54.72 267.99 54.72 268.99 54.72 269.99 54.72 270.99 54.72 271.99 54.72
28 Sep 2008 262.59 54.67 263.59 54.67 264.59 54.67 265.59 54.67 266.59 54.67 267.59 54.67 268.59 54.67 269.59 54.67 270.59 54.67 271.59 54.67 272.59 54.67
29 Sep 2008 263.18 54.59 264.18 54.59 265.18 54.59 266.18 54.59 267.18 54.59 268.18 54.59 269.18 54.59 270.18 54.59 271.18 54.59 272.18 54.59 273.18 54.59
30 Sep 2008 263.77 54.51 264.77 54.51 265.77 54.51 266.77 54.51 267.77 54.51 268.77 54.51 269.77 54.51 270.77 54.51 271.77 54.51 272.77 54.51 273.77 54.51
01 Oct 2008 264.35 54.21 265.35 54.21 266.35 54.21 267.35 54.21 268.35 54.21 269.35 54.21 270.35 54.21 271.35 54.21 272.35 54.21 273.35 54.21 274.35 54.21
02 Oct 2008 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11 273.92 54.11 274.92 54.11
03 Oct 2008 265.49 54.02 266.49 54.02 267.49 54.02 268.49 54.02 269.49 54.02 270.49 54.02 271.49 54.02 272.49 54.02 273.49 54.02 274.49 54.02 275.49 54.02
04 Oct 2008 266.05 53.93 267.05 53.93 268.05 53.93 269.05 53.93 270.05 53.93 271.05 53.93 272.05 53.93 273.05 53.93 274.05 53.93 275.05 53.93 276.05 53.93
05 Oct 2008 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65
06 Oct 2008 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58
07 Oct 2008 267.70 53.52 268.70 53.52 269.70 53.52 270.70 53.52 271.70 53.52 272.70 53.52 273.70 53.52 274.70 53.52 275.70 53.52 276.70 53.52 277.70 53.52
08 Oct 2008 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48
09 Oct 2008 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44
10 Oct 2008 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41
11 Oct 2008 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40
12 Oct 2008 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19
13 Oct 2008 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40
14 Oct 2008 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41
15 Oct 2008 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43
16 Oct 2008 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45
17 Oct 2008 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48
18 Oct 2008 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50
19 Oct 2008 273.94 53.53 274.94 53.53 275.94 53.53 276.94 53.53 277.94 53.53 278.94 53.53 279.94 53.53 280.94 53.53 281.94 53.53 282.94 53.53 283.94 53.53
20 Oct 2008 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55
21 Oct 2008 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57
22 Oct 2008 275.44 53.58 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58
23 Oct 2008 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58
24 Oct 2008 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58
25 Oct 2008 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57
26 Oct 2008 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55
27 Oct 2008 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52
28 Oct 2008 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50
29 Oct 2008 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47
30 Oct 2008 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 283.43 53.45 284.43 53.45 285.43 53.45 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45
31 Oct 2008 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42
01 Nov 2008 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41
02 Nov 2008 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40
03 Nov 2008 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19 300.43 53.19 301.43 53.19
04 Nov 2008 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40
05 Nov 2008 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42
06 Nov 2008 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44 302.95 53.44
07 Nov 2008 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48 299.47 53.48 300.47 53.48 301.47 53.48 302.47 53.48 303.47 53.48
08 Nov 2008 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53
09 Nov 2008 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 50.03 288.25 50.00 289.25 49.77 290.25 49.72 291.25 49.66 292.25 49.60 293.25 49.33 294.25 49.24 295.25 49.15 296.25 53.59 297.25 53.59 298.25 53.59 299.25 53.59 300.25 53.59 301.25 53.59 302.25 53.59 303.25 53.59 304.25 53.59 305.25 53.59 306.25 53.59 307.25 53.59 308.25 53.59 309.25 53.59 310.25 53.59 311.25 53.59 312.25 53.59
10 Nov 2008 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66 302.72 53.66 303.72 53.66 304.72 53.66 305.72 53.66 306.72 53.66 307.72 53.66 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66
11 Nov 2008 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 308.18 53.94 309.18 53.94 310.18 53.94 311.18 53.94 312.18 53.94 313.18 53.94
12 Nov 2008 275.64 54.03 276.64 54.03 277.64 54.03 278.64 54.03 279.64 54.03 280.64 54.03 281.64 54.03 282.64 54.03 283.64 54.03 284.64 54.03 285.64 54.03 286.64 54.03 287.64 54.03 288.64 54.03 289.64 54.03 290.64 54.03 291.64 54.03 292.64 54.03 293.64 54.03 294.64 54.03 295.64 54.03 296.64 54.03 297.64 54.03 298.64 54.03 299.64 54.03 300.64 54.03 301.64 54.03 302.64 54.03 303.64 54.03 304.64 47.02 305.64 47.05 306.64 46.86 307.64 46.87 308.64 46.86 309.64 46.65 310.64 46.62 311.64 46.58 312.64 46.53 313.64 46.46
13 Nov 2008 276.09 54.13 277.09 54.13 278.09 54.13 279.09 54.13 280.09 54.13 281.09 54.13 282.09 54.13 283.09 54.13 284.09 54.13 285.09 54.13 286.09 54.13 287.09 54.13 288.09 54.13 289.09 54.13 290.09 54.13 291.09 54.13 292.09 54.13 293.09 54.13 294.09 54.13 295.09 54.13 296.09 54.13 297.09 54.13 298.09 54.13 299.09 47.75 300.09 47.44 301.09 47.53 302.09 47.41 303.09 47.29 304.09 47.15 305.09 47.01 306.09 47.06 307.09 46.90 308.09 46.73 309.09 46.75 310.09 46.56 311.09 46.56 312.09 46.55 313.09 46.33 314.09 46.31
14 Nov 2008 276.55 54.22 277.55 54.22 278.55 54.22 279.55 54.22 280.55 54.22 281.55 54.22 282.55 54.22 283.55 54.22 284.55 54.22 285.55 54.22 286.55 54.22 287.55 54.22 288.55 54.22 289.55 54.22 290.55 54.22 291.55 54.22 292.55 54.22 293.55 54.22 294.55 53.84 295.55 53.14 296.55 52.23 297.55 50.88 298.55 47.89 299.55 47.81 300.55 47.72 301.55 47.62 302.55 47.52 303.55 47.41 304.55 47.29 305.55 47.17 306.55 47.03 307.55 46.89 308.55 46.95 309.55 46.79 310.55 46.83 311.55 46.66 312.55 46.68 313.55 46.49 314.55 46.49
15 Nov 2008 277.09 54.52 278.09 54.52 279.09 54.52 280.09 54.52 281.09 54.52 282.09 54.52 283.09 54.52 284.09 54.52 285.09 54.52 286.09 54.52 287.09 54.52 288.09 54.52 289.09 54.52 290.09 54.52 291.09 54.46 292.09 54.03 293.09 53.55 294.09 53.00 295.09 52.36 296.09 51.59 297.09 50.61 298.09 49.28 299.09 48.07 300.09 48.00 301.09 47.92 302.09 47.83 303.09 47.74 304.09 47.65 305.09 47.55 306.09 47.44 307.09 47.33 308.09 47.20 309.09 47.08 310.09 46.94 311.09 47.00 312.09 46.85 313.09 46.90 314.09 46.73 315.09 46.77
16 Nov 2008 277.53 54.60 278.53 54.60 279.53 54.60 280.53 54.60 281.53 54.60 282.53 54.60 283.53 54.60 284.53 54.60 285.53 54.60 286.53 54.60 287.53 54.60 288.53 54.60 289.53 54.60 290.53 54.40 291.53 54.02 292.53 53.61 293.53 53.15 294.53 52.64 295.53 52.06 296.53 51.40 297.53 50.62 298.53 49.68 299.53 48.46 300.53 48.34 301.53 48.27 302.53 48.20 303.53 47.93 304.53 47.85 305.53 47.76 306.53 47.67 307.53 47.57 308.53 47.47 309.53 47.56 310.53 47.44 311.53 47.32 312.53 47.20 313.53 47.06 314.53 47.12 315.53 46.98 316.53 47.03
17 Nov 2008 277.98 54.68 278.98 54.68 279.98 54.68 280.98 54.68 281.98 54.68 282.98 54.68 283.98 54.68 284.98 54.68 285.98 54.68 286.98 54.68 287.98 54.68 288.98 54.68 289.98 54.68 290.98 54.49 291.98 54.14 292.98 53.77 293.98 53.36 294.98 52.92 295.98 52.44 296.98 51.91 297.98 51.31 298.98 50.63 299.98 49.83 300.98 48.89 301.98 48.73 302.98 48.47 303.98 48.41 304.98 48.34 305.98 48.27 306.98 48.19 307.98 48.11 308.98 48.03 309.98 47.93 310.98 47.84 311.98 47.74 312.98 47.63 313.98 47.52 314.98 47.60 315.98 47.47 316.98 47.34
18 Nov 2008 278.42 54.73 279.42 54.73 280.42 54.73 281.42 54.73 282.42 54.73 283.42 54.73 284.42 54.73 285.42 54.73 286.42 54.73 287.42 54.73 288.42 54.73 289.42 54.73 290.42 54.73 291.42 54.73 292.42 54.65 293.42 54.33 294.42 53.98 295.42 53.61 296.42 53.21 297.42 52.78 298.42 52.31 299.42 51.80 300.42 51.23 301.42 50.59 302.42 49.87 303.42 49.02 304.42 48.97 305.42 48.91 306.42 48.86 307.42 48.60 308.42 48.53 309.42 48.46 310.42 48.38 311.42 48.30 312.42 48.22 313.42 48.13 314.42 48.03 315.42 48.13 316.42 48.03 317.42 47.92
19 Nov 2008 278.87 54.95 279.87 54.95 280.87 54.95 281.87 54.95 282.87 54.95 283.87 54.95 284.87 54.95 285.87 54.95 286.87 54.95 287.87 54.95 288.87 54.95 289.87 54.95 290.87 54.95 291.87 54.95 292.87 54.95 293.87 54.95 294.87 54.82 295.87 54.51 296.87 54.18 297.87 53.83 298.87 53.45 299.87 53.05 300.87 52.62 301.87 52.15 302.87 51.64 303.87 51.07 304.87 50.44 305.87 49.72 306.87 49.29 307.87 49.24 308.87 49.18 309.87 49.13 310.87 49.07 311.87 48.80 312.87 48.73 313.87 48.66 314.87 48.58 315.87 48.50 316.87 48.41 317.87 48.52 318.87 48.42
20 Nov 2008 279.29 54.95 280.29 54.95 281.29 54.95 282.29 54.95 283.29 54.95 284.29 54.95 285.29 54.95 286.29 54.95 287.29 54.95 288.29 54.95 289.29 54.95 290.29 54.95 291.29 54.95 292.29 54.95 293.29 54.95 294.29 54.95 295.29 54.95 296.29 54.95 297.29 54.95 298.29 54.95 299.29 54.68 300.29 54.36 301.29 54.02 302.29 53.66 303.29 53.27 304.29 52.85 305.29 52.41 306.29 51.92 307.29 51.38 308.29 50.79 309.29 50.12 310.29 49.62 311.29 49.57 312.29 49.52 313.29 49.47 314.29 49.21 315.29 49.15 316.29 49.08 317.29 49.01 318.29 48.93 319.29 48.85
21 Nov 2008 279.70 54.73 280.70 54.73 281.70 54.73 282.70 54.73 283.70 54.73 284.70 54.73 285.70 54.73 286.70 54.73 287.70 54.73 288.70 54.73 289.70 54.73 290.70 54.73 291.70 54.73 292.70 54.73 293.70 54.73 294.70 54.73 295.70 54.73 296.70 54.73 297.70 54.73 298.70 54.73 299.70 54.73 300.70 54.73 301.70 54.73 302.70 54.73 303.70 54.73 304.70 54.48 305.70 54.14 306.70 53.78 307.70 53.40 308.70 52.98 309.70 52.53 310.70 52.04 311.70 51.50 312.70 50.90 313.70 50.22 314.70 49.74 315.70 49.69 316.70 49.64 317.70 49.58 318.70 49.52 319.70 49.46
22 Nov 2008 280.29 54.68 281.29 54.68 282.29 54.68 283.29 54.68 284.29 54.68 285.29 54.68 286.29 54.68 287.29 54.68 288.29 54.68 289.29 54.68 290.29 54.68 291.29 54.68 292.29 54.68 293.29 54.68 294.29 54.68 295.29 54.68 296.29 54.68 297.29 54.68 298.29 54.68 299.29 54.68 300.29 54.68 301.29 54.68 302.29 54.68 303.29 54.68 304.29 54.68 305.29 54.68 306.29 54.68 307.29 54.68 308.29 54.68 309.29 54.68 310.29 54.47 311.29 54.12 312.29 53.75 313.29 53.34 314.29 52.90 315.29 52.42 316.29 51.88 317.29 51.28 318.29 50.60 319.29 50.03 320.29 49.98
23 Nov 2008 280.70 54.61 281.70 54.61 282.70 54.61 283.70 54.61 284.70 54.61 285.70 54.61 286.70 54.61 287.70 54.61 288.70 54.61 289.70 54.61 290.70 54.61 291.70 54.61 292.70 54.61 293.70 54.61 294.70 54.61 295.70 54.61 296.70 54.61 297.70 54.61 298.70 54.61 299.70 54.61 300.70 54.61 301.70 54.61 302.70 54.61 303.70 54.61 304.70 54.61 305.70 54.61 306.70 54.61 307.70 54.61 308.70 54.61 309.70 54.61 310.70 54.61 311.70 54.61 312.70 54.61 313.70 54.61 314.70 54.61 315.70 54.61 316.70 54.44 317.70 54.06 318.70 53.65 319.70 53.19 320.70 52.69 321.70 52.13 322.70 51.48
24 Nov 2008 281.11 54.52 282.11 54.52 283.11 54.52 284.11 54.52 285.11 54.52 286.11 54.52 287.11 54.52 288.11 54.52 289.11 54.52 290.11 54.52 291.11 54.52 292.11 54.52 293.11 54.52 294.11 54.52 295.11 54.52 296.11 54.52 297.11 54.52 298.11 54.52 299.11 54.52 300.11 54.52 301.11 54.52 302.11 54.52 303.11 54.52 304.11 54.52 305.11 54.52 306.11 54.52 307.11 54.52 308.11 54.52 309.11 54.52 310.11 54.52 311.11 54.52 312.11 54.52 313.11 54.52 314.11 54.52 315.11 54.52 316.11 54.52 317.11 54.52 318.11 54.52 319.11 54.52 320.11 54.52 321.11 54.52 322.11 54.52 323.11 54.52
25 Nov 2008 281.52 54.23 282.52 54.23 283.52 54.23 284.52 54.23 285.52 54.23 286.52 54.23 287.52 54.23 288.52 54.23 289.52 54.23 290.52 54.23 291.52 54.23 292.52 54.23 293.52 54.23 294.52 54.23 295.52 54.23 296.52 54.23 297.52 54.23 298.52 54.23 299.52 54.23 300.52 54.23 301.52 54.23 302.52 54.23 303.52 54.23 304.52 54.23 305.52 54.23 306.52 54.23 307.52 54.23 308.52 54.23 309.52 54.23 310.52 54.23 311.52 54.23 312.52 54.23 313.52 54.23 314.52 54.23 315.52 54.23 316.52 54.23 317.52 54.23 318.52 54.23 319.52 54.23 320.52 54.23 321.52 54.23 322.52 54.23 323.52 54.23
26 Nov 2008 281.90 54.13 282.90 54.13 283.90 54.13 284.90 54.13 285.90 54.13 286.90 54.13 287.90 54.13 288.90 54.13 289.90 54.13 290.90 54.13 291.90 54.13 292.90 54.13 293.90 54.13 294.90 54.13 295.90 54.13 296.90 54.13 297.90 54.13 298.90 54.13 299.90 54.13 300.90 54.13 301.90 54.13 302.90 54.13 303.90 54.13 304.90 54.13 305.90 54.13 306.90 54.13 307.90 54.13 308.90 54.13 309.90 54.13 310.90 54.13 311.90 54.13 312.90 54.13 313.90 54.13 314.90 54.13 315.90 54.13 316.90 54.13 317.90 54.13 318.90 54.13 319.90 54.13 320.90 54.13 321.90 54.13 322.90 54.13
27 Nov 2008 282.27 54.04 283.27 54.04 284.27 54.04 285.27 54.04 286.27 54.04 287.27 54.04 288.27 54.04 289.27 54.04 290.27 54.04 291.27 54.04 292.27 54.04 293.27 54.04 294.27 54.04 295.27 54.04 296.27 54.04 297.27 54.04 298.27 54.04 299.27 54.04 300.27 54.04 301.27 54.04 302.27 54.04 303.27 54.04 304.27 54.04 305.27 54.04 306.27 54.04 307.27 54.04 308.27 54.04 309.27 54.04 310.27 54.04 311.27 54.04 312.27 54.04 313.27 54.04 314.27 54.04 315.27 54.04 316.27 54.04 317.27 54.04 318.27 54.04 319.27 54.04 320.27 54.04 321.27 54.04 322.27 54.04 323.27 54.04 324.27 54.04
28 Nov 2008 282.90 53.95 283.90 53.95 284.90 53.95 285.90 53.95 286.90 53.95 287.90 53.95 288.90 53.95 289.90 53.95 290.90 53.95 291.90 53.95 292.90 53.95 293.90 53.95 294.90 53.95 295.90 53.95 296.90 53.95 297.90 53.95 298.90 53.95 299.90 53.95 300.90 53.95 301.90 53.95 302.90 53.95 303.90 53.95 304.90 53.95 305.90 53.95 306.90 53.95 307.90 53.95 308.90 53.95 309.90 53.95 310.90 53.95 311.90 53.95 312.90 53.95 313.90 53.95 314.90 53.95 315.90 53.95 316.90 53.95 317.90 53.95 318.90 53.95 319.90 53.95 320.90 53.95 321.90 53.95 322.90 53.95 323.90 53.95 324.90 53.95
29 Nov 2008 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 295.26 53.67 296.26 53.67 297.26 53.67 298.26 53.67 299.26 53.67 300.26 53.67 301.26 53.67 302.26 53.67 303.26 53.67 304.26 53.67 305.26 53.67 306.26 53.67 307.26 53.67 308.26 53.67 309.26 53.67 310.26 53.67 311.26 53.67 312.26 53.67 313.26 53.67 314.26 53.67 315.26 53.67 316.26 53.67 317.26 53.67 318.26 53.67 319.26 53.67 320.26 53.67 321.26 53.67 322.26 53.67 323.26 53.67 324.26 53.67 325.26 53.67
30 Nov 2008 283.61 53.59 284.61 53.59 285.61 53.59 286.61 53.59 287.61 53.59 288.61 53.59 289.61 53.59 290.61 53.59 291.61 53.59 292.61 53.59 293.61 53.59 294.61 53.59 295.61 53.59 296.61 53.59 297.61 53.59 298.61 53.59 299.61 53.59 300.61 53.59 301.61 53.59 302.61 53.59 303.61 53.59 304.61 53.59 305.61 53.59 306.61 53.59 307.61 53.59 308.61 53.59 309.61 53.59 310.61 53.59 311.61 53.59 312.61 53.59 313.61 53.59 314.61 53.59 315.61 53.59 316.61 53.59 317.61 53.59 318.61 53.59 319.61 53.59 320.61 53.59 321.61 53.59 322.61 53.59 323.61 53.59 324.61 53.59
01 Dec 2008 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53 288.83 53.53 289.83 53.53 290.83 53.53 291.83 53.53 292.83 53.53 293.83 53.53 294.83 53.53 295.83 53.53 296.83 53.53 297.83 53.53 298.83 53.53 299.83 53.53 300.83 53.53 301.83 53.53 302.83 53.53 303.83 53.53 304.83 53.53 305.83 53.53 306.83 53.53 307.83 53.53 308.83 53.53 309.83 53.53 310.83 53.53 311.83 53.53 312.83 53.53 313.83 53.53 314.83 53.53 315.83 53.53 316.83 53.53 317.83 53.53 318.83 53.53 319.83 53.53 320.83 53.53 321.83 53.53 322.83 53.53 323.83 53.53 324.83 53.53 325.83 53.53
02 Dec 2008 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48 316.24 53.48 317.24 53.48 318.24 53.48 319.24 53.48 320.24 53.48 321.24 53.48 322.24 53.48 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48
03 Dec 2008 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44 307.53 53.44 308.53 53.44 309.53 53.44 310.53 53.44 311.53 53.44 312.53 53.44 313.53 53.44 314.53 53.44 315.53 53.44 316.53 53.44 317.53 53.44 318.53 53.44 319.53 53.44 320.53 53.44 321.53 53.44 322.53 53.44 323.53 53.44 324.53 53.44 325.53 53.44
04 Dec 2008 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42
05 Dec 2008 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40
06 Dec 2008 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19 318.76 53.19 319.76 53.19 320.76 53.19 321.76 53.19 322.76 53.19 323.76 53.19 324.76 53.19 325.76 53.19 326.76 53.19 327.76 53.19
07 Dec 2008 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40
08 Dec 2008 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 327.17 53.41 328.17 53.41
09 Dec 2008 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42
10 Dec 2008 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 312.12 53.45 313.12 53.45 314.12 53.45 315.12 53.45 316.12 53.45 317.12 53.45 318.12 53.45 319.12 53.45 320.12 53.45 321.12 53.45 322.12 53.45 323.12 53.45 324.12 53.45 325.12 53.45 326.12 53.45 327.12 53.45 328.12 53.45 329.12 53.45 330.12 53.45
11 Dec 2008 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47 317.57 53.47 318.57 53.47 319.57 53.47 320.57 53.47 321.57 53.47 322.57 53.47 323.57 53.47 324.57 53.47 325.57 53.47 326.57 53.47 327.57 53.47 328.57 53.47 329.57 53.47
12 Dec 2008 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50 308.39 53.50 309.39 53.50 310.39 53.50 311.39 53.50 312.39 53.50 313.39 53.50 314.39 53.50 315.39 53.50 316.39 53.50 317.39 53.50 318.39 53.50 319.39 53.50 320.39 53.50 321.39 53.50 322.39 53.50 323.39 53.50 324.39 53.50 325.39 53.50 326.39 53.50 327.39 53.50 328.39 53.50 329.39 53.50 330.39 53.50
13 Dec 2008 290.22 53.52 291.22 53.52 292.22 53.52 293.22 53.52 294.22 53.52 295.22 53.52 296.22 53.52 297.22 53.52 298.22 53.52 299.22 53.52 300.22 53.52 301.22 53.52 302.22 53.52 303.22 53.52 304.22 53.52 305.22 53.52 306.22 53.52 307.22 53.52 308.22 53.52 309.22 53.52 310.22 53.52 311.22 53.52 312.22 53.52 313.22 53.52 314.22 53.52 315.22 53.52 316.22 53.52 317.22 53.52 318.22 53.52 319.22 53.52 320.22 53.52 321.22 53.52 322.22 53.52 323.22 53.52 324.22 53.52 325.22 53.52 326.22 53.52 327.22 53.52 328.22 53.52 329.22 53.52 330.22 53.52 331.22 53.52
14 Dec 2008 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 296.07 53.55 297.07 53.55 298.07 53.55 299.07 53.55 300.07 53.55 301.07 53.55 302.07 53.55 303.07 53.55 304.07 53.55 305.07 53.55 306.07 53.55 307.07 53.55 308.07 53.55 309.07 53.55 310.07 53.55 311.07 53.55 312.07 53.55 313.07 53.55 314.07 53.55 315.07 53.55 316.07 53.55 317.07 53.55 318.07 53.55 319.07 53.55 320.07 53.55 321.07 53.55 322.07 53.55 323.07 53.55 324.07 53.55 325.07 53.55 326.07 53.55 327.07 53.55 328.07 53.55 329.07 53.55 330.07 53.55 331.07 53.55 332.07 53.55
15 Dec 2008 292.65 53.56 293.65 53.56 294.65 53.56 295.65 53.56 296.65 53.56 297.65 53.56 298.65 53.56 299.65 53.56 300.65 53.56 301.65 53.56 302.65 53.56 303.65 53.56 304.65 53.56 305.65 53.56 306.65 53.56 307.65 53.56 308.65 53.56 309.65 53.56 310.65 53.56 311.65 53.56 312.65 53.56 313.65 53.56 314.65 53.56 315.65 53.56 316.65 53.56 317.65 53.56 318.65 53.56 319.65 53.56 320.65 53.56 321.65 53.56 322.65 53.56 323.65 53.56 324.65 53.56 325.65 53.56 326.65 53.56 327.65 53.56 328.65 53.56 329.65 53.56 330.65 53.56 331.65 53.56 332.65 53.56
16 Dec 2008 293.54 53.58 294.54 53.58 295.54 53.58 296.54 53.58 297.54 53.58 298.54 53.58 299.54 53.58 300.54 53.58 301.54 53.58 302.54 53.58 303.54 53.58 304.54 53.58 305.54 53.58 306.54 53.58 307.54 53.58 308.54 53.58 309.54 53.58 310.54 53.58 311.54 53.58 312.54 53.58 313.54 53.58 314.54 53.58 315.54 53.58 316.54 53.58 317.54 53.58 318.54 53.58 319.54 53.58 320.54 53.58 321.54 53.58 322.54 53.58 323.54 53.58 324.54 53.58 325.54 53.58 326.54 53.58 327.54 53.58 328.54 53.58 329.54 53.58 330.54 53.58 331.54 53.58 332.54 53.58 333.54 53.58
17 Dec 2008 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58 311.45 53.58 312.45 53.58 313.45 53.58 314.45 53.58 315.45 53.58 316.45 53.58 317.45 53.58 318.45 53.58 319.45 53.58 320.45 53.58 321.45 53.58 322.45 53.58 323.45 53.58 324.45 53.58 325.45 53.58 326.45 53.58 327.45 53.58 328.45 53.58 329.45 53.58 330.45 53.58 331.45 53.58 332.45 53.58 333.45 53.58 334.45 53.58
18 Dec 2008 295.39 53.58 296.39 53.58 297.39 53.58 298.39 53.58 299.39 53.58 300.39 53.58 301.39 53.58 302.39 53.58 303.39 53.58 304.39 53.58 305.39 53.58 306.39 53.58 307.39 53.58 308.39 53.58 309.39 53.58 310.39 53.58 311.39 53.58 312.39 53.58 313.39 53.58 314.39 53.58 315.39 53.58 316.39 53.58 317.39 53.58 318.39 53.58 319.39 53.58 320.39 53.58 321.39 53.58 322.39 53.58 323.39 53.58 324.39 53.58 325.39 53.58 326.39 53.58 327.39 53.58 328.39 53.58 329.39 53.58 330.39 53.58 331.39 53.58 332.39 53.58 333.39 53.58 334.39 53.58 335.39 53.58
19 Dec 2008 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57 309.98 53.57 310.98 53.57 311.98 53.57 312.98 53.57 313.98 53.57 314.98 53.57 315.98 53.57 316.98 53.57 317.98 53.57 318.98 53.57 319.98 53.57 320.98 53.57 321.98 53.57 322.98 53.57 323.98 53.57 324.98 53.57 325.98 53.57 326.98 53.57 327.98 53.57 328.98 53.57 329.98 53.57 330.98 53.57 331.98 53.57 332.98 53.57 333.98 53.57 334.98 53.57 335.98 53.57
20 Dec 2008 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55 313.96 53.55 314.96 53.55 315.96 53.55 316.96 53.55 317.96 53.55 318.96 53.55 319.96 53.55 320.96 53.55 321.96 53.55 322.96 53.55 323.96 53.55 324.96 53.55 325.96 53.55 326.96 53.55 327.96 53.55 328.96 53.55 329.96 53.55 330.96 53.55 331.96 53.55 332.96 53.55 333.96 53.55 334.96 53.55 335.96 53.55 336.96 53.55
21 Dec 2008 298.97 53.53 299.97 53.53 300.97 53.53 301.97 53.53 302.97 53.53 303.97 53.53 304.97 53.53 305.97 53.53 306.97 53.53 307.97 53.53 308.97 53.53 309.97 53.53 310.97 53.53 311.97 53.53 312.97 53.53 313.97 53.53 314.97 53.53 315.97 53.53 316.97 53.53 317.97 53.53 318.97 53.53 319.97 53.53 320.97 53.53 321.97 53.53 322.97 53.53 323.97 53.53 324.97 53.53 325.97 53.53 326.97 53.53 327.97 53.53 328.97 53.53 329.97 53.53 330.97 53.53 331.97 53.53 332.97 53.53 333.97 53.53 334.97 53.53 335.97 53.53 336.97 53.53 337.97 53.53
22 Dec 2008 300.01 53.50 301.01 53.50 302.01 53.50 303.01 53.50 304.01 53.50 305.01 53.50 306.01 53.50 307.01 53.50 308.01 53.50 309.01 53.50 310.01 53.50 311.01 53.50 312.01 53.50 313.01 53.50 314.01 53.50 315.01 53.50 316.01 53.50 317.01 53.50 318.01 53.50 319.01 53.50 320.01 53.50 321.01 53.50 322.01 53.50 323.01 53.50 324.01 53.50 325.01 53.50 326.01 53.50 327.01 53.50 328.01 53.50 329.01 53.50 330.01 53.50 331.01 53.50 332.01 53.50 333.01 53.50 334.01 53.50 335.01 53.50 336.01 53.50 337.01 53.50 338.01 53.50 339.01 53.50
23 Dec 2008 300.83 52.68 301.83 52.68 302.83 52.68 303.83 52.68 304.83 52.68 305.83 52.68 306.83 52.68 307.83 52.68 308.83 52.68 309.83 52.68 310.83 52.68 311.83 52.68 312.83 52.68 313.83 52.68 314.83 52.68 315.83 52.68 316.83 52.68 317.83 52.68 318.83 52.68 319.83 52.68 320.83 52.68 321.83 52.68 322.83 52.68 323.83 52.68 324.83 52.68 325.83 52.68 326.83 52.68 327.83 52.68 328.83 52.68 329.83 52.68 330.83 52.68 331.83 52.68 332.83 52.68 333.83 52.68 334.83 52.68 335.83 52.68 336.83 52.68 337.83 52.68 338.83 52.68 339.83 52.68
24 Dec 2008 301.92 52.05 302.92 52.05 303.92 52.05 304.92 52.05 305.92 52.05 306.92 52.05 307.92 52.05 308.92 52.05 309.92 52.05 310.92 52.05 311.92 52.05 312.92 52.05 313.92 52.05 314.92 52.05 315.92 52.05 316.92 52.05 317.92 52.05 318.92 52.05 319.92 52.05 320.92 52.05 321.92 52.05 322.92 52.05 323.92 52.05 324.92 52.05 325.92 52.05 326.92 52.05 327.92 52.05 328.92 52.05 329.92 52.05 330.92 52.05 331.92 52.05 332.92 52.05 333.92 52.05 334.92 52.05 335.92 52.05 336.92 52.05 337.92 52.05 338.92 52.05 339.92 52.05 340.92 52.05
25 Dec 2008 303.04 51.83 304.04 51.83 305.04 51.83 306.04 51.83 307.04 51.83 308.04 51.83 309.04 51.83 310.04 51.83 311.04 51.83 312.04 51.83 313.04 51.83 314.04 51.83 315.04 51.83 316.04 51.83 317.04 51.83 318.04 51.83 319.04 51.83 320.04 51.83 321.04 51.83 322.04 51.83 323.04 51.83 324.04 51.83 325.04 51.83 326.04 51.83 327.04 51.83 328.04 51.83 329.04 51.83 330.04 51.83 331.04 51.83 332.04 51.83 333.04 51.83 334.04 51.83 335.04 51.83 336.04 51.83 337.04 51.83 338.04 51.83 339.04 51.83 340.04 51.83 341.04 51.83 342.04 51.83
26 Dec 2008 303.99 51.41 304.99 51.41 305.99 51.41 306.99 51.41 307.99 51.41 308.99 51.41 309.99 51.41 310.99 51.41 311.99 51.41 312.99 51.41 313.99 51.41 314.99 51.41 315.99 51.41 316.99 51.41 317.99 51.41 318.99 51.41 319.99 51.41 320.99 51.41 321.99 51.41 322.99 51.41 323.99 51.41 324.99 51.41 325.99 51.41 326.99 51.41 327.99 51.41 328.99 51.41 329.99 51.41 330.99 51.41 331.99 51.41 332.99 51.41 333.99 51.41 334.99 51.41 335.99 51.41 336.99 51.41 337.99 51.41 338.99 51.41 339.99 51.41 340.99 51.41 341.99 51.41 342.99 51.41 343.99 51.41
27 Dec 2008 305.17 51.40 306.17 51.40 307.17 51.40 308.17 51.40 309.17 51.40 310.17 51.40 311.17 51.40 312.17 51.40 313.17 51.40 314.17 51.40 315.17 51.40 316.17 51.40 317.17 51.40 318.17 51.40 319.17 51.40 320.17 51.40 321.17 51.40 322.17 51.40 323.17 51.40 324.17 51.40 325.17 51.40 326.17 51.40 327.17 51.40 328.17 51.40 329.17 51.40 330.17 51.40 331.17 51.40 332.17 51.40 333.17 51.40 334.17 51.40 335.17 51.40 336.17 51.40 337.17 51.40 338.17 51.40 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40
28 Dec 2008 306.39 51.40 307.39 51.40 308.39 51.40 309.39 51.40 310.39 51.40 311.39 51.40 312.39 51.40 313.39 51.40 314.39 51.40 315.39 51.40 316.39 51.40 317.39 51.40 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40