;;File created using SAA zone 5 23 Sep 2007 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 24 Sep 2007 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 25 Sep 2007 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 26 Sep 2007 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 27 Sep 2007 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 28 Sep 2007 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 29 Sep 2007 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 30 Sep 2007 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 01 Oct 2007 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 02 Oct 2007 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 03 Oct 2007 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 04 Oct 2007 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 05 Oct 2007 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 06 Oct 2007 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 07 Oct 2007 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 08 Oct 2007 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 09 Oct 2007 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 10 Oct 2007 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 11 Oct 2007 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 12 Oct 2007 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 13 Oct 2007 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 14 Oct 2007 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 15 Oct 2007 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 16 Oct 2007 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 17 Oct 2007 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51 18 Oct 2007 272.24 53.57 273.24 53.57 274.24 53.57 275.24 53.57 276.24 53.57 277.24 53.57 278.24 53.57 279.24 53.57 280.24 53.57 281.24 53.57 282.24 53.57 19 Oct 2007 272.82 53.64 273.82 53.64 274.82 53.64 275.82 53.64 276.82 53.64 277.82 53.64 278.82 53.64 279.82 53.64 280.82 53.64 281.82 53.64 282.82 53.64 20 Oct 2007 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 21 Oct 2007 273.97 54.02 274.97 54.02 275.97 54.02 276.97 54.02 277.97 54.02 278.97 54.02 279.97 54.02 280.97 54.02 281.97 54.02 282.97 54.02 283.97 54.02 22 Oct 2007 274.55 54.14 275.55 54.14 276.55 54.14 277.55 54.14 278.55 54.14 279.55 54.14 280.55 54.14 281.55 54.14 282.55 54.14 283.55 54.14 284.55 54.14 23 Oct 2007 275.12 54.46 276.12 52.92 277.12 52.91 278.12 52.91 279.12 52.90 280.12 52.68 281.12 52.66 282.12 52.64 283.12 52.61 284.12 52.58 285.12 52.54 24 Oct 2007 275.69 54.58 276.69 54.58 277.69 54.58 278.69 54.58 279.69 54.58 280.69 54.58 281.69 54.58 282.69 54.35 283.69 54.15 284.69 53.92 285.69 53.63 25 Oct 2007 276.27 54.71 277.27 54.71 278.27 54.71 279.27 54.71 280.27 54.42 281.27 54.27 282.27 53.90 283.27 53.70 284.27 53.67 285.27 53.40 286.27 53.28 26 Oct 2007 276.84 55.03 277.84 54.93 278.84 54.63 279.84 54.32 280.84 54.19 281.84 54.04 282.84 53.87 283.84 53.68 284.84 53.45 285.84 53.20 286.84 53.11 27 Oct 2007 277.41 55.14 278.41 54.92 279.41 54.63 280.41 54.53 281.41 54.21 282.41 54.08 283.41 53.93 284.41 53.76 285.41 53.57 286.41 53.56 287.41 53.32 28 Oct 2007 277.98 55.22 278.98 55.22 279.98 54.97 280.98 54.88 281.98 54.59 282.98 54.48 283.98 54.36 284.98 54.03 285.98 53.88 286.98 53.91 287.98 53.72 29 Oct 2007 278.55 55.48 279.55 55.48 280.55 55.48 281.55 55.31 282.55 55.23 283.55 54.96 284.55 54.87 285.55 54.57 286.55 54.45 287.55 54.33 288.55 54.19 30 Oct 2007 269.11 55.51 270.11 55.51 271.11 55.51 272.11 55.51 273.11 55.51 274.11 55.51 275.11 55.51 276.11 55.51 277.11 55.51 278.11 55.51 279.11 55.51 280.11 55.51 281.11 55.51 282.11 55.51 283.11 55.51 284.11 55.51 285.11 55.51 286.11 55.28 287.11 55.20 288.11 55.11 289.11 54.82 290.11 54.71 291.11 54.59 292.11 54.45 293.11 54.50 294.11 54.33 295.11 54.29 296.11 54.27 297.11 54.04 298.11 54.02 299.11 53.99 31 Oct 2007 269.68 55.50 270.68 55.50 271.68 55.50 272.68 55.50 273.68 55.50 274.68 55.50 275.68 55.50 276.68 55.50 277.68 55.50 278.68 55.50 279.68 55.50 280.68 55.50 281.68 55.50 282.68 55.50 283.68 55.50 284.68 55.50 285.68 55.50 286.68 55.50 287.68 55.50 288.68 55.50 289.68 55.50 290.68 55.46 291.68 55.39 292.68 55.30 293.68 55.20 294.68 54.90 295.68 54.89 296.68 54.68 297.68 54.66 298.68 54.65 299.68 54.63 01 Nov 2007 270.26 55.25 271.26 55.25 272.26 55.25 273.26 55.25 274.26 55.25 275.26 55.25 276.26 55.25 277.26 55.25 278.26 55.25 279.26 55.25 280.26 55.25 281.26 55.25 282.26 55.25 283.26 55.25 284.26 55.25 285.26 55.25 286.26 55.25 287.26 55.25 288.26 55.25 289.26 55.25 290.26 55.25 291.26 55.25 292.26 55.25 293.26 55.25 294.26 55.25 295.26 55.25 296.26 55.25 297.26 55.25 298.26 55.25 299.26 55.24 300.26 55.23 02 Nov 2007 270.83 55.17 271.83 55.17 272.83 55.17 273.83 55.17 274.83 55.17 275.83 55.17 276.83 55.17 277.83 55.17 278.83 55.17 279.83 55.17 280.83 55.17 281.83 55.17 282.83 55.17 283.83 55.17 284.83 55.17 285.83 55.17 286.83 55.17 287.83 55.17 288.83 55.17 289.83 55.17 290.83 55.17 291.83 55.17 292.83 55.17 293.83 55.17 294.83 55.17 295.83 55.17 296.83 55.17 297.83 55.17 298.83 55.17 299.83 55.17 300.83 55.17 03 Nov 2007 271.40 55.07 272.40 55.07 273.40 55.07 274.40 55.07 275.40 55.07 276.40 55.07 277.40 55.07 278.40 55.07 279.40 55.07 280.40 55.07 281.40 55.07 282.40 55.07 283.40 55.07 284.40 55.07 285.40 55.07 286.40 55.07 287.40 55.07 288.40 55.07 289.40 55.07 290.40 55.07 291.40 55.07 292.40 55.07 293.40 55.07 294.40 55.07 295.40 55.07 296.40 55.07 297.40 55.07 298.40 55.07 299.40 55.07 300.40 55.07 301.40 55.07 04 Nov 2007 271.97 54.75 272.97 54.75 273.97 54.75 274.97 54.75 275.97 54.75 276.97 54.75 277.97 54.75 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75 282.97 54.75 283.97 54.75 284.97 54.75 285.97 54.75 286.97 54.75 287.97 54.75 288.97 54.75 289.97 54.75 290.97 54.75 291.97 54.75 292.97 54.75 293.97 54.75 294.97 54.75 295.97 54.75 296.97 54.75 297.97 54.75 298.97 54.75 299.97 54.75 300.97 54.75 301.97 54.75 05 Nov 2007 272.55 54.63 273.55 54.63 274.55 54.63 275.55 54.63 276.55 54.63 277.55 54.63 278.55 54.63 279.55 54.63 280.55 54.63 281.55 54.63 282.55 54.63 283.55 54.63 284.55 54.63 285.55 54.63 286.55 54.63 287.55 54.63 288.55 54.63 289.55 54.63 290.55 54.63 291.55 54.63 292.55 54.63 293.55 54.63 294.55 54.63 295.55 54.63 296.55 54.63 297.55 54.63 298.55 54.63 299.55 54.63 300.55 54.63 301.55 54.63 302.55 54.63 06 Nov 2007 273.13 54.50 274.13 54.50 275.13 54.50 276.13 54.50 277.13 54.50 278.13 54.50 279.13 54.50 280.13 54.50 281.13 54.50 282.13 54.50 283.13 54.50 284.13 54.50 285.13 54.50 286.13 54.50 287.13 54.50 288.13 54.50 289.13 54.50 290.13 54.50 291.13 54.50 292.13 54.50 293.13 54.50 294.13 54.50 295.13 54.50 296.13 54.50 297.13 54.50 298.13 54.50 299.13 54.50 300.13 54.50 301.13 54.50 302.13 54.50 303.13 54.50 07 Nov 2007 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18 281.70 54.18 282.70 54.18 283.70 54.18 284.70 54.18 285.70 54.18 286.70 54.18 287.70 54.18 288.70 54.18 289.70 54.18 290.70 54.18 291.70 54.18 292.70 54.18 293.70 54.18 294.70 54.18 295.70 54.18 296.70 54.18 297.70 54.18 298.70 54.18 299.70 54.18 300.70 54.18 301.70 54.18 302.70 54.18 303.70 54.18 08 Nov 2007 274.29 54.07 275.29 54.07 276.29 54.07 277.29 54.07 278.29 54.07 279.29 54.07 280.29 54.07 281.29 54.07 282.29 54.07 283.29 54.07 284.29 54.07 285.29 54.07 286.29 54.07 287.29 54.07 288.29 54.07 289.29 54.07 290.29 54.07 291.29 54.07 292.29 54.07 293.29 54.07 294.29 54.07 295.29 54.07 296.29 54.07 297.29 54.07 298.29 54.07 299.29 54.07 300.29 54.07 301.29 54.07 302.29 54.07 303.29 54.07 304.29 54.07 09 Nov 2007 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97 281.87 53.97 282.87 53.97 283.87 53.97 284.87 53.97 285.87 53.97 286.87 53.97 287.87 53.97 288.87 53.97 289.87 53.97 290.87 53.97 291.87 53.97 292.87 53.97 293.87 53.97 294.87 53.97 295.87 53.97 296.87 53.97 297.87 53.97 298.87 53.97 299.87 53.97 300.87 53.97 301.87 53.97 302.87 53.97 303.87 53.97 304.87 53.97 10 Nov 2007 275.46 53.68 276.46 53.68 277.46 53.68 278.46 53.68 279.46 53.68 280.46 53.68 281.46 53.68 282.46 53.68 283.46 53.68 284.46 53.68 285.46 53.68 286.46 53.68 287.46 53.68 288.46 53.68 289.46 53.68 290.46 53.68 291.46 53.68 292.46 53.68 293.46 53.68 294.46 53.68 295.46 53.68 296.46 53.68 297.46 53.68 298.46 53.68 299.46 53.68 300.46 53.68 301.46 53.68 302.46 53.68 303.46 53.68 304.46 53.68 305.46 53.68 11 Nov 2007 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60 280.80 53.60 281.80 53.60 282.80 53.60 283.80 53.60 284.80 53.60 285.80 53.60 286.80 53.60 287.80 53.60 288.80 53.60 289.80 53.60 290.80 53.60 291.80 53.60 292.80 53.60 293.80 53.60 294.80 53.60 295.80 53.60 296.80 53.60 297.80 53.60 298.80 53.60 299.80 53.60 300.80 53.60 301.80 53.60 302.80 53.60 303.80 53.60 304.80 53.60 305.80 53.60 306.80 53.60 307.80 53.60 308.80 53.60 309.80 53.60 310.80 53.60 311.80 53.60 312.80 53.60 313.80 53.60 12 Nov 2007 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54 13 Nov 2007 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49 309.93 53.49 310.93 53.49 311.93 53.49 312.93 53.49 313.93 53.49 314.93 53.49 14 Nov 2007 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45 314.47 53.45 315.47 53.45 15 Nov 2007 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 16 Nov 2007 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 17 Nov 2007 279.15 53.39 280.15 53.39 281.15 53.39 282.15 53.39 283.15 53.39 284.15 53.39 285.15 53.39 286.15 53.39 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39 297.15 53.39 298.15 53.39 299.15 53.39 300.15 53.39 301.15 53.39 302.15 53.39 303.15 53.39 304.15 53.39 305.15 53.39 306.15 53.39 307.15 53.39 308.15 53.39 309.15 53.39 310.15 53.39 311.15 53.39 312.15 53.39 313.15 53.39 314.15 53.39 315.15 53.39 316.15 53.39 317.15 53.39 18 Nov 2007 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 312.69 53.19 313.69 53.19 314.69 53.19 315.69 53.19 316.69 53.19 317.69 53.19 19 Nov 2007 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 20 Nov 2007 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41 317.74 53.41 318.74 53.41 319.74 53.41 21 Nov 2007 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43 315.26 53.43 316.26 53.43 317.26 53.43 318.26 53.43 319.26 53.43 320.26 53.43 22 Nov 2007 281.90 53.44 282.90 53.44 283.90 53.44 284.90 53.44 285.90 53.44 286.90 53.44 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44 309.90 53.44 310.90 53.44 311.90 53.44 312.90 53.44 313.90 53.44 314.90 53.44 315.90 53.44 316.90 53.44 317.90 53.44 318.90 53.44 319.90 53.44 320.90 53.44 23 Nov 2007 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46 306.43 53.46 307.43 53.46 308.43 53.46 309.43 53.46 310.43 53.46 311.43 53.46 312.43 53.46 313.43 53.46 314.43 53.46 315.43 53.46 316.43 53.46 317.43 53.46 318.43 53.46 319.43 53.46 320.43 53.46 321.43 53.46 322.43 53.46 24 Nov 2007 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 25 Nov 2007 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48 314.44 53.48 315.44 53.48 316.44 53.48 317.44 53.48 318.44 53.48 319.44 53.48 320.44 53.48 321.44 53.48 322.44 53.48 323.44 53.48 26 Nov 2007 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 316.94 53.49 317.94 53.49 318.94 53.49 319.94 53.49 320.94 53.49 321.94 53.49 322.94 53.49 323.94 53.49 324.94 53.49 27 Nov 2007 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49 320.61 53.49 321.61 53.49 322.61 53.49 323.61 53.49 324.61 53.49 325.61 53.49 326.61 53.49 28 Nov 2007 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49 316.11 53.49 317.11 53.49 318.11 53.49 319.11 53.49 320.11 53.49 321.11 53.49 322.11 53.49 323.11 53.49 324.11 53.49 325.11 53.49 326.11 53.49 327.11 53.49 29 Nov 2007 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48 305.60 53.48 306.60 53.48 307.60 53.48 308.60 53.48 309.60 53.48 310.60 53.48 311.60 53.48 312.60 53.48 313.60 53.48 314.60 53.48 315.60 53.48 316.60 53.48 317.60 53.48 318.60 53.48 319.60 53.48 320.60 53.48 321.60 53.48 322.60 53.48 323.60 53.48 324.60 53.48 325.60 53.48 326.60 53.48 327.60 53.48 30 Nov 2007 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 312.08 53.47 313.08 53.47 314.08 53.47 315.08 53.47 316.08 53.47 317.08 53.47 318.08 53.47 319.08 53.47 320.08 53.47 321.08 53.47 322.08 53.47 323.08 53.47 324.08 53.47 325.08 53.47 326.08 53.47 327.08 53.47 01 Dec 2007 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45 303.54 53.45 304.54 53.45 305.54 53.45 306.54 53.45 307.54 53.45 308.54 53.45 309.54 53.45 310.54 53.45 311.54 53.45 312.54 53.45 313.54 53.45 314.54 53.45 315.54 53.45 316.54 53.45 317.54 53.45 318.54 53.45 319.54 53.45 320.54 53.45 321.54 53.45 322.54 53.45 323.54 53.45 324.54 53.45 325.54 53.45 326.54 53.45 327.54 53.45 328.54 53.45 02 Dec 2007 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44 309.26 53.44 310.26 53.44 311.26 53.44 312.26 53.44 313.26 53.44 314.26 53.44 315.26 53.44 316.26 53.44 317.26 53.44 318.26 53.44 319.26 53.44 320.26 53.44 321.26 53.44 322.26 53.44 323.26 53.44 324.26 53.44 325.26 53.44 326.26 53.44 327.26 53.44 328.26 53.44 329.26 53.44 03 Dec 2007 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 311.71 53.42 312.71 53.42 313.71 53.42 314.71 53.42 315.71 53.42 316.71 53.42 317.71 53.42 318.71 53.42 319.71 53.42 320.71 53.42 321.71 53.42 322.71 53.42 323.71 53.42 324.71 53.42 325.71 53.42 326.71 53.42 327.71 53.42 328.71 53.42 329.71 53.42 04 Dec 2007 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41 309.15 53.41 310.15 53.41 311.15 53.41 312.15 53.41 313.15 53.41 314.15 53.41 315.15 53.41 316.15 53.41 317.15 53.41 318.15 53.41 319.15 53.41 320.15 53.41 321.15 53.41 322.15 53.41 323.15 53.41 324.15 53.41 325.15 53.41 326.15 53.41 327.15 53.41 328.15 53.41 329.15 53.41 05 Dec 2007 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 06 Dec 2007 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19 323.23 53.19 324.23 53.19 325.23 53.19 326.23 53.19 327.23 53.19 328.23 53.19 329.23 53.19 330.23 53.19 331.23 53.19 07 Dec 2007 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40 330.75 53.40 331.75 53.40 08 Dec 2007 290.14 53.21 291.14 53.21 292.14 53.21 293.14 53.21 294.14 53.21 295.14 53.21 296.14 53.21 297.14 53.21 298.14 53.21 299.14 53.21 300.14 53.21 301.14 53.21 302.14 53.21 303.14 53.21 304.14 53.21 305.14 53.21 306.14 53.21 307.14 53.21 308.14 53.21 309.14 53.21 310.14 53.21 311.14 53.21 312.14 53.21 313.14 53.21 314.14 53.21 315.14 53.21 316.14 53.21 317.14 53.21 318.14 53.21 319.14 53.21 320.14 53.21 321.14 53.21 322.14 53.21 323.14 53.21 324.14 53.21 325.14 53.21 326.14 53.21 327.14 53.21 328.14 53.21 329.14 53.21 330.14 53.21 331.14 53.21 09 Dec 2007 290.52 52.63 291.52 52.63 292.52 52.63 293.52 52.63 294.52 52.63 295.52 52.63 296.52 52.63 297.52 52.63 298.52 52.63 299.52 52.63 300.52 52.63 301.52 52.63 302.52 52.63 303.52 52.63 304.52 52.63 305.52 52.63 306.52 52.63 307.52 52.63 308.52 52.63 309.52 52.63 310.52 52.63 311.52 52.63 312.52 52.63 313.52 52.63 314.52 52.63 315.52 52.63 316.52 52.63 317.52 52.63 318.52 52.63 319.52 52.63 320.52 52.63 321.52 52.63 322.52 52.63 323.52 52.63 324.52 52.63 325.52 52.63 326.52 52.63 327.52 52.63 328.52 52.63 329.52 52.63 330.52 52.63 331.52 52.63 332.52 52.63 10 Dec 2007 290.86 52.26 291.86 52.26 292.86 52.26 293.86 52.26 294.86 52.26 295.86 52.26 296.86 52.26 297.86 52.26 298.86 52.26 299.86 52.26 300.86 52.26 301.86 52.26 302.86 52.26 303.86 52.26 304.86 52.26 305.86 52.26 306.86 52.26 307.86 52.26 308.86 52.26 309.86 52.26 310.86 52.26 311.86 52.26 312.86 52.26 313.86 52.26 314.86 52.26 315.86 52.26 316.86 52.26 317.86 52.26 318.86 52.26 319.86 52.26 320.86 52.26 321.86 52.26 322.86 52.26 323.86 52.26 324.86 52.26 325.86 52.26 326.86 52.26 327.86 52.26 328.86 52.26 329.86 52.26 330.86 52.26 331.86 52.26 332.86 52.26 11 Dec 2007 291.69 52.11 292.69 52.11 293.69 52.11 294.69 52.11 295.69 52.11 296.69 52.11 297.69 52.11 298.69 52.11 299.69 52.11 300.69 52.11 301.69 52.11 302.69 52.11 303.69 52.11 304.69 52.11 305.69 52.11 306.69 52.11 307.69 52.11 308.69 52.11 309.69 52.11 310.69 52.11 311.69 52.11 312.69 52.11 313.69 52.11 314.69 52.11 315.69 52.11 316.69 52.11 317.69 52.11 318.69 52.11 319.69 52.11 320.69 52.11 321.69 52.11 322.69 52.11 323.69 52.11 324.69 52.11 325.69 52.11 326.69 52.11 327.69 52.11 328.69 52.11 329.69 52.11 330.69 52.11 331.69 52.11 332.69 52.11 333.69 52.11 12 Dec 2007 292.03 51.96 293.03 51.96 294.03 51.96 295.03 51.96 296.03 51.96 297.03 51.96 298.03 51.96 299.03 51.96 300.03 51.96 301.03 51.96 302.03 51.96 303.03 51.96 304.03 51.96 305.03 51.96 306.03 51.96 307.03 51.96 308.03 51.96 309.03 51.96 310.03 51.96 311.03 51.96 312.03 51.96 313.03 51.96 314.03 51.96 315.03 51.96 316.03 51.96 317.03 51.96 318.03 51.96 319.03 51.96 320.03 51.96 321.03 51.96 322.03 51.96 323.03 51.96 324.03 51.96 325.03 51.96 326.03 51.96 327.03 51.96 328.03 51.96 329.03 51.96 330.03 51.96 331.03 51.96 332.03 51.96 333.03 51.96 334.03 51.96 13 Dec 2007 292.33 51.83 293.33 51.83 294.33 51.83 295.33 51.83 296.33 51.83 297.33 51.83 298.33 51.83 299.33 51.83 300.33 51.83 301.33 51.83 302.33 51.83 303.33 51.83 304.33 51.83 305.33 51.83 306.33 51.83 307.33 51.83 308.33 51.83 309.33 51.83 310.33 51.83 311.33 51.83 312.33 51.83 313.33 51.83 314.33 51.83 315.33 51.83 316.33 51.83 317.33 51.83 318.33 51.83 319.33 51.83 320.33 51.83 321.33 51.83 322.33 51.83 323.33 51.83 324.33 51.83 325.33 51.83 326.33 51.83 327.33 51.83 328.33 51.83 329.33 51.83 330.33 51.83 331.33 51.83 332.33 51.83 333.33 51.83 334.33 51.83 14 Dec 2007 293.21 51.71 294.21 51.71 295.21 51.71 296.21 51.71 297.21 51.71 298.21 51.71 299.21 51.71 300.21 51.71 301.21 51.71 302.21 51.71 303.21 51.71 304.21 51.71 305.21 51.71 306.21 51.71 307.21 51.71 308.21 51.71 309.21 51.71 310.21 51.71 311.21 51.71 312.21 51.71 313.21 51.71 314.21 51.71 315.21 51.71 316.21 51.71 317.21 51.71 318.21 46.25 319.21 46.03 320.21 45.79 321.21 45.54 322.21 45.28 323.21 45.21 324.21 45.13 325.21 44.85 328.21 51.71 329.21 51.71 330.21 51.71 331.21 51.71 332.21 51.71 333.21 51.71 334.21 51.71 335.21 51.71 15 Dec 2007 293.50 51.81 294.50 51.81 295.50 51.81 296.50 51.81 297.50 51.81 298.50 51.81 299.50 51.81 300.50 51.81 301.50 51.81 302.50 51.81 303.50 51.81 304.50 51.81 305.50 41.83 306.50 41.40 307.50 40.96 308.50 40.50 309.50 40.03 310.50 39.55 311.50 39.05 312.50 38.74 313.50 38.42 314.50 38.29 315.50 37.94 316.50 37.78 317.50 37.61 318.50 37.42 319.50 37.23 320.50 37.03 321.50 37.02 322.50 36.80 323.50 36.78 326.50 51.81 327.50 51.81 328.50 51.81 329.50 51.81 330.50 51.81 331.50 51.81 332.50 51.81 333.50 51.81 334.50 51.81 335.50 51.81 336.50 51.81 16 Dec 2007 295.06 45.58 296.06 45.27 297.06 44.95 298.06 44.63 299.06 44.30 300.06 43.95 301.06 43.60 302.06 43.24 303.06 42.87 304.06 42.50 305.06 42.11 306.06 41.71 307.06 41.30 308.06 40.88 309.06 40.46 310.06 40.02 311.06 39.57 312.06 39.11 313.06 38.84 314.06 38.56 315.06 38.27 316.06 37.97 317.06 37.86 318.06 37.54 319.06 37.41 320.06 37.28 321.06 37.14 322.06 36.99 323.06 36.84 324.06 36.88 326.06 51.91 327.06 51.91 328.06 51.91 329.06 51.91 330.06 51.91 331.06 51.91 332.06 51.91 333.06 51.91 334.06 51.91 335.06 51.91 336.06 51.91 17 Dec 2007 295.99 45.40 296.99 45.10 297.99 44.79 298.99 44.47 299.99 44.15 300.99 43.81 301.99 43.47 302.99 43.13 303.99 42.77 304.99 42.41 305.99 42.04 306.99 41.66 307.99 41.27 308.99 40.87 309.99 40.47 310.99 40.05 311.99 39.63 312.99 39.20 313.99 38.96 314.99 38.72 315.99 38.46 316.99 38.20 317.99 37.93 318.99 37.65 319.99 37.57 320.99 37.48 321.99 37.38 322.99 37.08 323.99 36.98 324.99 36.87 325.99 36.76 326.99 36.84 327.99 36.72 328.99 36.61 329.99 36.49 330.99 36.37 331.99 36.46 332.99 36.35 333.99 36.24 334.99 36.14 335.99 35.84 336.99 35.35 18 Dec 2007 296.93 45.41 297.93 45.11 298.93 44.81 299.93 44.50 300.93 44.19 301.93 43.87 302.93 43.54 303.93 43.21 304.93 42.86 305.93 42.52 306.93 42.16 307.93 41.80 308.93 41.43 309.93 41.06 310.93 40.67 311.93 40.28 312.93 39.89 313.93 39.48 314.93 39.07 315.93 38.86 316.93 38.63 317.93 38.40 318.93 38.16 319.93 37.92 320.93 37.87 321.93 37.62 322.93 37.56 323.93 37.50 324.93 37.23 325.93 37.16 326.93 37.08 327.93 37.01 328.93 36.93 329.93 36.85 330.93 36.77 331.93 36.69 332.93 36.61 333.93 36.53 334.93 36.45 335.93 36.38 336.93 36.31 337.93 35.84 19 Dec 2007 297.90 45.59 298.90 45.30 299.90 45.01 300.90 44.71 301.90 44.41 302.90 44.10 303.90 43.78 304.90 43.46 305.90 43.14 306.90 42.80 307.90 42.47 308.90 42.12 309.90 41.77 310.90 41.41 311.90 41.05 312.90 40.68 313.90 40.31 314.90 39.93 315.90 39.54 316.90 39.35 317.90 38.95 318.90 38.75 319.90 38.54 320.90 38.33 321.90 38.11 322.90 38.08 323.90 37.85 324.90 37.82 325.90 37.58 326.90 37.54 327.90 37.50 328.90 37.25 329.90 37.21 330.90 37.16 331.90 37.11 332.90 37.05 333.90 37.00 334.90 36.95 335.90 36.70 336.90 36.65 337.90 36.60 338.90 36.55 20 Dec 2007 299.58 45.74 300.58 45.46 301.58 45.17 302.58 44.88 303.58 44.58 304.58 44.28 305.58 43.97 306.58 43.66 307.58 43.35 308.58 43.02 309.58 42.70 310.58 42.37 311.58 42.03 312.58 41.69 313.58 41.34 314.58 40.99 315.58 40.63 316.58 40.26 317.58 39.89 318.58 39.52 319.58 39.34 320.58 39.16 321.58 38.97 322.58 38.78 323.58 38.58 324.58 38.38 325.58 38.17 326.58 38.16 327.58 37.95 328.58 37.93 329.58 37.71 330.58 37.69 331.58 37.66 332.58 37.43 333.58 37.40 334.58 37.37 335.58 37.34 336.58 37.31 337.58 37.08 338.58 37.05 339.58 37.02 21 Dec 2007 300.59 46.23 301.59 45.95 302.59 45.68 303.59 45.40 304.59 45.11 305.59 44.82 306.59 44.53 307.59 44.23 308.59 43.93 309.59 43.62 310.59 43.31 311.59 42.99 312.59 42.67 313.59 42.34 314.59 42.01 315.59 41.68 316.59 41.34 317.59 40.99 318.59 40.64 319.59 40.29 320.59 39.93 321.59 39.76 322.59 39.59 323.59 39.42 324.59 39.04 325.59 39.06 326.59 38.88 327.59 38.69 328.59 38.50 329.59 38.50 330.59 38.30 331.59 38.10 332.59 38.09 333.59 38.09 334.59 37.88 335.59 37.87 336.59 37.85 337.59 37.64 338.59 37.63 339.59 37.61 340.59 37.60 22 Dec 2007 301.61 46.83 302.61 46.57 303.61 46.30 304.61 46.03 305.61 45.76 306.61 45.48 307.61 45.20 308.61 44.91 309.61 44.62 310.61 44.33 311.61 44.03 312.61 43.72 313.61 43.42 314.61 43.11 315.61 42.79 316.61 42.47 317.61 42.15 318.61 41.82 319.61 41.48 320.61 41.15 321.61 40.80 322.61 40.46 323.61 40.31 324.61 39.95 325.61 39.79 326.61 39.63 327.61 39.46 328.61 39.29 329.61 39.12 330.61 38.94 331.61 38.96 332.61 38.77 333.61 38.59 334.61 38.60 335.61 38.40 336.61 38.41 337.61 38.41 338.61 38.21 339.61 38.21 340.61 38.21 341.61 38.01 23 Dec 2007 302.66 47.53 303.66 47.27 304.66 47.02 305.66 46.76 306.66 46.49 307.66 46.22 308.66 45.95 309.66 45.68 310.66 45.40 311.66 45.12 312.66 44.83 313.66 44.54 314.66 44.25 315.66 43.95 316.66 43.65 317.66 43.34 318.66 43.03 319.66 42.72 320.66 42.40 321.66 42.08 322.66 41.75 323.66 41.42 324.66 41.08 325.66 40.74 326.66 40.60 327.66 40.45 328.66 40.10 329.66 39.95 330.66 39.79 331.66 39.63 332.66 39.66 333.66 39.49 334.66 39.32 335.66 39.14 336.66 39.16 337.66 38.98 338.66 39.00 339.66 38.81 340.66 38.82 341.66 38.63 342.66 38.64 24 Dec 2007 303.72 48.27 304.72 48.03 305.72 47.78 306.72 47.53 307.72 47.28 308.72 47.02 309.72 46.76 310.72 46.49 311.72 46.23 312.72 45.96 313.72 45.68 314.72 45.40 315.72 45.12 316.72 44.84 317.72 44.55 318.72 44.26 319.72 43.96 320.72 43.66 321.72 43.35 322.72 43.04 323.72 42.73 324.72 42.41 325.72 42.09 326.72 41.77 327.72 41.44 328.72 41.31 329.72 40.97 330.72 40.83 331.72 40.68 332.72 40.53 333.72 40.38 334.72 40.22 335.72 40.06 336.72 39.90 337.72 39.73 338.72 39.76 339.72 39.59 340.72 39.42 341.72 39.44 342.72 39.26 343.72 39.27 25 Dec 2007 305.44 48.89 306.44 48.65 307.44 48.41 308.44 48.17 309.44 47.92 310.44 47.67 311.44 47.42 312.44 47.17 313.44 46.91 314.44 46.64 315.44 46.38 316.44 46.11 317.44 45.84 318.44 45.56 319.44 45.28 320.44 45.00 321.44 44.71 322.44 44.42 323.44 44.13 324.44 43.83 325.44 43.53 326.44 43.22 327.44 42.91 328.44 42.59 329.44 42.27 330.44 41.95 331.44 41.62 332.44 41.49 333.44 41.36 334.44 41.02 335.44 40.88 336.44 40.73 337.44 40.58 338.44 40.42 339.44 40.27 340.44 40.30 341.44 40.14 342.44 39.97 343.44 40.00 344.44 39.83 26 Dec 2007 306.56 50.77 307.56 50.27 308.56 49.73 309.56 49.15 310.56 48.71 311.56 48.47 312.56 48.23 313.56 47.98 314.56 47.74 315.56 47.48 316.56 47.23 317.56 46.97 318.56 46.71 319.56 46.45 320.56 46.18 321.56 45.91 322.56 45.63 323.56 45.35 324.56 45.07 325.56 44.78 326.56 44.49 327.56 44.20 328.56 43.90 329.56 43.59 330.56 43.29 331.56 42.98 332.56 42.66 333.56 42.34 334.56 42.02 335.56 41.89 336.56 41.76 337.56 41.42 338.56 41.28 339.56 41.14 340.56 40.99 341.56 40.84 342.56 40.68 343.56 40.72 344.56 40.56 345.56 40.39 27 Dec 2007 307.69 52.62 308.69 52.22 309.69 51.80 310.69 51.35 311.69 50.87 312.69 50.35 313.69 49.79 314.69 49.18 315.69 48.52 316.69 48.27 317.69 48.03 318.69 47.78 319.69 47.53 320.69 47.28 321.69 47.02 322.69 46.76 323.69 46.50 324.69 46.23 325.69 45.96 326.69 45.68 327.69 45.40 328.69 45.12 329.69 44.83 330.69 44.54 331.69 44.24 332.69 43.94 333.69 43.64 334.69 43.33 335.69 43.02 336.69 42.70 337.69 42.38 338.69 42.25 339.69 41.92 340.69 41.78 341.69 41.64 342.69 41.50 343.69 41.35 344.69 41.20 345.69 41.04 346.69 40.96 28 Dec 2007 308.85 54.32 309.85 54.00 310.85 53.66 311.85 53.30 312.85 52.93 313.85 52.52 314.85 52.10 315.85 51.64 316.85 51.15 317.85 50.61 318.85 50.03 319.85 49.39 320.85 48.67 321.85 48.04 322.85 47.79 323.85 47.54 324.85 47.29 325.85 47.03 326.85 46.77 327.85 46.51 328.85 46.24 329.85 45.96 330.85 45.69 331.85 45.41 332.85 45.12 333.85 44.83 334.85 44.54 335.85 44.24 336.85 43.93 337.85 43.63 338.85 43.31 339.85 43.00 340.85 42.67 341.85 42.55 342.85 42.21 343.85 42.08 344.85 41.94 345.85 41.79 346.85 41.64 347.85 41.48 29 Dec 2007 310.04 54.98 311.04 54.98 312.04 54.98 313.04 54.98 314.04 54.76 315.04 54.45 316.04 54.12 317.04 53.77 318.04 53.40 319.04 53.00 320.04 52.58 321.04 52.11 322.04 51.61 323.04 51.06 324.04 50.44 325.04 49.76 326.04 48.97 327.04 48.06 328.04 47.50 329.04 47.24 330.04 46.99 331.04 46.72 332.04 46.46 333.04 46.19 334.04 45.91 335.04 45.63 336.04 45.35 337.04 45.06 338.04 44.76 339.04 44.46 340.04 44.16 341.04 43.85 342.04 43.54 343.04 43.22 344.04 42.89 345.04 42.76 346.04 42.43 347.04 42.29 348.04 42.14 349.04 41.99 30 Dec 2007 311.01 54.66 312.01 54.66 313.01 54.66 314.01 54.66 315.01 54.66 316.01 54.66 317.01 54.66 318.01 54.66 319.01 54.66 320.01 54.66 321.01 54.66 322.01 54.53 323.01 54.17 324.01 53.80 325.01 53.38 326.01 52.93 327.01 52.44 328.01 51.89 329.01 51.27 330.01 50.55 331.01 49.71 332.01 48.69 333.01 47.36 334.01 46.94 335.01 46.67 336.01 46.41 337.01 46.13 338.01 45.85 339.01 45.57 340.01 45.28 341.01 44.98 342.01 44.68 343.01 44.38 344.01 44.07 345.01 43.75 346.01 43.43 347.01 43.10 348.01 42.76 349.01 42.62 350.01 42.48 31 Dec 2007 312.25 54.53 313.25 54.53 314.25 54.53 315.25 54.53 316.25 54.53 317.25 54.53 318.25 54.53 319.25 54.53 320.25 54.53 321.25 54.53 322.25 54.53 323.25 54.53 324.25 54.53 325.25 54.53 326.25 54.53 327.25 54.53 328.25 54.53 329.25 54.53 330.25 54.42 331.25 53.99 332.25 53.52 333.25 52.98 334.25 52.35 335.25 51.60 336.25 50.68 337.25 49.45 338.25 47.50 339.25 46.49 340.25 46.21 341.25 45.93 342.25 45.64 343.25 45.35 344.25 45.05 345.25 44.75 346.25 44.44 347.25 44.12 348.25 43.79 349.25 43.46 350.25 43.13 351.25 42.78 01 Jan 2008 313.51 54.20 314.51 54.20 315.51 54.20 316.51 54.20 317.51 54.20 318.51 54.20 319.51 54.20 320.51 54.20 321.51 54.20 322.51 54.20 323.51 54.20 324.51 54.20 325.51 54.20 326.51 54.20 327.51 54.20 328.51 54.20 329.51 54.20 330.51 54.20 331.51 54.20 332.51 54.20 333.51 54.20 334.51 54.20 335.51 54.20 336.51 54.20 337.51 54.20 338.51 54.20 339.51 54.20 340.51 53.99 341.51 53.22 342.51 52.15 343.51 50.24 344.51 46.00 345.51 45.71 346.51 45.41 347.51 45.10 348.51 44.79 349.51 44.47 350.51 44.14 351.51 43.81 352.51 43.46 02 Jan 2008 314.61 54.09 315.61 54.09 316.61 54.09 317.61 54.09 318.61 54.09 319.61 54.09 320.61 54.09 321.61 54.09 322.61 54.09 323.61 54.09 324.61 54.09 325.61 54.09 326.61 54.09 327.61 54.09 328.61 54.09 329.61 54.09 330.61 54.09 331.61 54.09 332.61 54.09 333.61 54.09 334.61 54.09 335.61 54.09 336.61 54.09 337.61 54.09 338.61 54.09 339.61 54.09 340.61 54.09 341.61 54.09 342.61 54.09 343.61 54.09 344.61 54.09 345.61 54.09 346.61 54.09 347.61 54.09 348.61 54.09 349.61 45.38 350.61 45.06 351.61 44.74 352.61 44.40 353.61 44.06 354.61 43.71 03 Jan 2008 315.93 53.98 316.93 53.98 317.93 53.98 318.93 53.98 319.93 53.98 320.93 53.98 321.93 53.98 322.93 53.98 323.93 53.98 324.93 53.98 325.93 53.98 326.93 53.98 327.93 53.98 328.93 53.98 329.93 53.98 330.93 53.98 331.93 53.98 332.93 53.98 333.93 53.98 334.93 53.98 335.93 53.98 336.93 53.98 337.93 53.98 338.93 53.98 339.93 53.98 340.93 53.98 341.93 53.98 342.93 53.98 343.93 53.98 344.93 53.98 345.93 53.98 346.93 53.98 347.93 53.98 348.93 53.98 349.93 53.98 350.93 53.98 351.93 53.98 352.93 53.98 353.93 53.98 354.93 53.98 355.93 53.98 04 Jan 2008 317.27 53.69 318.27 53.69 319.27 53.69 320.27 53.69 321.27 53.69 322.27 53.69 323.27 53.69 324.27 53.69 325.27 53.69 326.27 53.69 327.27 53.69 328.27 53.69 329.27 53.69 330.27 53.69 331.27 53.69 332.27 53.69 333.27 53.69 334.27 53.69 335.27 53.69 336.27 53.69 337.27 53.69 338.27 53.69 339.27 53.69 340.27 53.69 341.27 53.69 342.27 53.69 343.27 53.69 344.27 53.69 345.27 53.69 346.27 53.69 347.27 53.69 348.27 53.69 349.27 53.69 350.27 53.69 351.27 53.69 352.27 53.69 353.27 53.69 354.27 53.69 355.27 53.69 356.27 53.69 357.27 53.69 05 Jan 2008 318.64 53.61 319.64 53.61 320.64 53.61 321.64 53.61 322.64 53.61 323.64 53.61 324.64 53.61 325.64 53.61 326.64 53.61 327.64 53.61 328.64 53.61 329.64 53.61 330.64 53.61 331.64 53.61 332.64 53.61 333.64 53.61 334.64 53.61 335.64 53.61 336.64 53.61 337.64 53.61 338.64 53.61 339.64 53.61 340.64 53.61 341.64 53.61 342.64 53.61 343.64 53.61 344.64 53.61 345.64 53.61 346.64 53.61 347.64 53.61 348.64 53.61 349.64 53.61 350.64 53.61 351.64 53.61 352.64 53.61 353.64 53.61 354.64 53.61 355.64 53.61 356.64 53.61 357.64 53.61 358.64 53.61 06 Jan 2008 320.04 53.55 321.04 53.55 322.04 53.55 323.04 53.55 324.04 53.55 325.04 53.55 326.04 53.55 327.04 53.55 328.04 53.55 329.04 53.55 330.04 53.55 331.04 53.55 332.04 53.55 333.04 53.55 334.04 53.55 335.04 53.55 336.04 53.55 337.04 53.55 338.04 53.55 339.04 53.55 340.04 53.55 341.04 53.55 342.04 53.55 343.04 53.55 344.04 53.55 345.04 53.55 346.04 53.55 347.04 53.55 348.04 53.55 349.04 53.55 350.04 53.55 351.04 53.55 352.04 53.55 353.04 53.55 354.04 53.55 355.04 53.55 356.04 53.55 357.04 53.55 358.04 53.55 359.04 53.55 000.04 53.55 07 Jan 2008 321.47 53.49 322.47 53.49 323.47 53.49 324.47 53.49 325.47 53.49 326.47 53.49 327.47 53.49 328.47 53.49 329.47 53.49 330.47 53.49 331.47 53.49 332.47 53.49 333.47 53.49 334.47 53.49 335.47 53.49 336.47 53.49 337.47 53.49 338.47 53.49 339.47 53.49 340.47 53.49 341.47 53.49 342.47 53.49 343.47 53.49 344.47 53.49 345.47 53.49 346.47 53.49 347.47 53.49 348.47 53.49 349.47 53.49 350.47 53.49 351.47 53.49 352.47 53.49 353.47 53.49 354.47 53.49 355.47 53.49 356.47 53.49 357.47 53.49 358.47 53.49 359.47 53.49 000.47 53.49 001.47 53.49 08 Jan 2008 322.92 53.45 323.92 53.45 324.92 53.45 325.92 53.45 326.92 53.45 327.92 53.45 328.92 53.45 329.92 53.45 330.92 53.45 331.92 53.45 332.92 53.45 333.92 53.45 334.92 53.45 335.92 53.45 336.92 53.45 337.92 53.45 338.92 53.45 339.92 53.45 340.92 53.45 341.92 53.45 342.92 53.45 343.92 53.45 344.92 53.45 345.92 53.45 346.92 53.45 347.92 53.45 348.92 53.45 349.92 53.45 350.92 53.45 351.92 53.45 352.92 53.45 353.92 53.45 354.92 53.45 355.92 53.45 356.92 53.45 357.92 53.45 358.92 53.45 359.92 53.45 000.92 53.45 001.92 53.45 002.92 53.45 09 Jan 2008 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 53.42 348.81 53.42 349.81 53.42 350.81 53.42 351.81 53.42 352.81 53.42 353.81 53.42 354.81 53.42 355.81 53.42 356.81 53.42 357.81 53.42 358.81 53.42 359.81 53.42 000.81 53.42 001.81 53.42 002.81 53.42 003.81 53.42 004.81 53.42 10 Jan 2008 325.32 53.41 326.32 53.41 327.32 53.41 328.32 53.41 329.32 53.41 330.32 53.41 331.32 53.41 332.32 53.41 333.32 53.41 334.32 53.41 335.32 53.41 336.32 53.41 337.32 53.41 338.32 53.41 339.32 53.41 340.32 53.41 341.32 53.41 342.32 53.41 343.32 53.41 344.32 53.41 345.32 53.41 346.32 53.41 347.32 53.41 348.32 53.41 349.32 53.41 350.32 53.41 351.32 53.41 352.32 53.41 353.32 53.41 354.32 53.41 355.32 53.41 356.32 53.41 357.32 53.41 358.32 53.41 359.32 53.41 000.32 53.41 001.32 53.41 002.32 53.41 003.32 53.41 004.32 53.41 005.32 53.41 006.32 53.41 11 Jan 2008 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40 335.85 53.40 336.85 53.40 337.85 53.40 338.85 53.40 339.85 53.40 340.85 53.40 341.85 53.40 342.85 53.40 343.85 53.40 344.85 53.40 345.85 53.40 346.85 53.40 347.85 53.40 348.85 53.40 349.85 53.40 350.85 53.40 351.85 53.40 352.85 53.40 353.85 53.40 354.85 53.40 355.85 53.40 356.85 53.40 357.85 53.40 358.85 53.40 359.85 53.40 000.85 53.40 001.85 53.40 002.85 53.40 003.85 53.40 004.85 53.40 005.85 53.40 006.85 53.40 007.85 53.40 12 Jan 2008 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19 334.41 53.19 335.41 53.19 336.41 53.19 337.41 53.19 338.41 53.19 339.41 53.19 340.41 53.19 341.41 53.19 342.41 53.19 343.41 53.19 344.41 53.19 345.41 53.19 346.41 53.19 347.41 53.19 348.41 53.19 349.41 53.19 350.41 53.19 351.41 53.19 352.41 53.19 353.41 53.19 354.41 53.19 355.41 53.19 356.41 53.19 357.41 53.19 358.41 53.19 359.41 53.19 000.41 53.19 001.41 53.19 002.41 53.19 003.41 53.19 004.41 53.19 005.41 53.19 006.41 53.19 007.41 53.19 008.41 53.19 009.41 53.19 13 Jan 2008 330.00 53.00 331.00 53.00 332.00 53.00 333.00 53.00 334.00 53.00 335.00 53.00 336.00 53.00 337.00 53.00 338.00 53.00 339.00 53.00 340.00 53.00 341.00 53.00 342.00 53.00 343.00 53.00 344.00 53.00 345.00 53.00 346.00 53.00 347.00 53.00 348.00 53.00 349.00 53.00 350.00 53.00 351.00 53.00 352.00 53.00 353.00 53.00 354.00 53.00 355.00 53.00 356.00 53.00 357.00 53.00 358.00 53.00 359.00 53.00 360.00 53.00 001.00 53.00 002.00 53.00 003.00 53.00 004.00 53.00 005.00 53.00 006.00 53.00 007.00 53.00 008.00 53.00 009.00 53.00 010.00 53.00 011.00 53.00 14 Jan 2008 331.61 52.61 332.61 52.61 333.61 52.61 334.61 52.61 335.61 52.61 336.61 52.61 337.61 52.61 338.61 52.61 339.61 52.61 340.61 52.61 341.61 52.61 342.61 52.61 343.61 52.61 344.61 52.61 345.61 52.61 346.61 52.61 347.61 52.61 348.61 52.61 349.61 52.61 350.61 52.61 351.61 52.61 352.61 52.61 353.61 52.61 354.61 52.61 355.61 52.61 356.61 52.61 357.61 52.61 358.61 52.61 359.61 52.61 000.61 52.61 001.61 52.61 002.61 52.61 003.61 52.61 004.61 52.61 005.61 52.61 006.61 52.61 007.61 52.61 008.61 52.61 009.61 52.61 010.61 52.61 011.61 52.61 012.61 52.61 15 Jan 2008 333.24 52.22 334.24 52.22 335.24 52.22 336.24 52.22 337.24 52.22 338.24 52.22 339.24 52.22 340.24 52.22 341.24 52.22 342.24 52.22 343.24 52.22 344.24 52.22 345.24 52.22 346.24 52.22 347.24 52.22 348.24 52.22 349.24 52.22 350.24 52.22 351.24 52.22 352.24 52.22 353.24 52.22 354.24 52.22 355.24 52.22 356.24 52.22 357.24 52.22 358.24 52.22 359.24 52.22 000.24 52.22 001.24 52.22 002.24 52.22 003.24 52.22 004.24 52.22 005.24 52.22 006.24 52.22 007.24 52.22 008.24 52.22 009.24 52.22 010.24 52.22 011.24 52.22 012.24 52.22 013.24 52.22 014.24 52.22 16 Jan 2008 334.89 52.04 335.89 52.04 336.89 52.04 337.89 52.04 338.89 52.04 339.89 52.04 340.89 52.04 341.89 52.04 342.89 52.04 343.89 52.04 344.89 52.04 345.89 52.04 346.89 52.04 347.89 52.04 348.89 52.04 349.89 52.04 350.89 52.04 351.89 52.04 352.89 52.04 353.89 52.04 354.89 52.04 355.89 52.04 356.89 52.04 357.89 52.04 358.89 52.04 359.89 52.04 000.89 52.04 001.89 52.04 002.89 52.04 003.89 52.04 004.89 52.04 005.89 52.04 006.89 52.04 007.89 52.04 008.89 52.04 009.89 52.04 010.89 52.04 011.89 52.04 012.89 52.04 013.89 52.04 014.89 52.04 015.89 52.04 17 Jan 2008 335.67 51.66 336.67 51.66 337.67 51.66 338.67 51.66 339.67 51.66 340.67 51.66 341.67 51.66 342.67 51.66 343.67 51.66 344.67 51.66 345.67 51.66 346.67 51.66 347.67 51.66 348.67 51.66 349.67 51.66 350.67 51.66 351.67 51.66 352.67 51.66 353.67 51.66 354.67 51.66 355.67 51.66 356.67 51.66 357.67 51.66 358.67 51.66 359.67 51.66 000.67 51.66 001.67 51.66 002.67 51.66 003.67 51.66 004.67 51.66 005.67 51.66 006.67 51.66 007.67 51.66 008.67 51.66 009.67 51.66 010.67 51.66 011.67 51.66 012.67 51.66 013.67 51.66 014.67 51.66 015.67 51.66 016.67 51.66 017.67 51.66 018.67 51.66 18 Jan 2008 337.36 51.47 338.36 51.47 339.36 51.47 340.36 51.47 341.36 51.47 342.36 51.47 343.36 51.47 344.36 51.47 345.36 51.47 346.36 51.47 347.36 51.47 348.36 51.47 349.36 51.47 350.36 51.47 351.36 51.47 352.36 51.47 353.36 51.47 354.36 51.47 355.36 51.47 356.36 51.47 357.36 51.47 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 014.36 51.47 015.36 51.47 016.36 51.47 017.36 51.47 018.36 51.47 019.36 51.47 020.36 51.47 19 Jan 2008 339.08 51.48 340.08 51.48 341.08 51.48 342.08 51.48 343.08 51.48 344.08 51.48 345.08 51.48 346.08 51.48 347.08 51.48 348.08 51.48 349.08 51.48 350.08 51.48 351.08 51.48 352.08 51.48 353.08 51.48 354.08 51.48 355.08 51.48 356.08 51.48 357.08 51.48 358.08 51.48 359.08 51.48 000.08 51.48 001.08 51.48 002.08 51.48 003.08 51.48 004.08 51.48 005.08 51.48 006.08 51.48 007.08 51.48 008.08 51.48 009.08 51.48 010.08 51.48 011.08 51.48 012.08 51.48 013.08 51.48 014.08 51.48 015.08 51.48 016.08 51.48 017.08 51.48 018.08 51.48 019.08 51.48 020.08 51.48 021.08 51.48 022.08 51.48 20 Jan 2008 340.81 51.49 341.81 51.49 342.81 51.49 343.81 51.49 344.81 51.49 345.81 51.49 346.81 51.49 347.81 51.49 348.81 51.49 349.81 51.49 350.81 51.49 351.81 51.49 352.81 51.49 353.81 51.49 354.81 51.49 355.81 51.49 356.81 51.49 357.81 51.49 358.81 51.49 359.81 51.49 000.81 51.49 001.81 51.49 002.81 51.49 003.81 51.49 004.81 51.49 005.81 51.49 006.81 51.49 007.81 51.49 008.81 51.49 009.81 51.49 010.81 51.49 011.81 51.49 012.81 51.49 013.81 51.49 014.81 51.49 015.81 51.49 016.81 51.49 017.81 51.49 018.81 51.49 019.81 51.49 020.81 51.49 21 Jan 2008 342.55 51.49 343.55 51.49 344.55 51.49 345.55 51.49 346.55 51.49 347.55 51.49 348.55 51.49 349.55 51.49 350.55 51.49 351.55 51.49 352.55 51.49 353.55 51.49 354.55 51.49 355.55 51.49 356.55 51.49 357.55 51.49 358.55 51.49 359.55 51.49 000.55 51.49 001.55 51.49 002.55 51.49 003.55 51.49 004.55 51.49 005.55 51.49 006.55 51.49 007.55 51.49 008.55 51.49 009.55 51.49 010.55 51.49 011.55 51.49 012.55 51.49 013.55 51.49 014.55 51.49 015.55 51.49 016.55 51.49 017.55 51.49 22 Jan 2008 344.30 51.89 345.30 51.89 346.30 51.89 347.30 51.89 348.30 51.89 349.30 51.89 350.30 51.89 351.30 51.89 352.30 51.89 353.30 51.89 354.30 51.89 355.30 51.89 356.30 51.89 357.30 51.89 358.30 51.89 359.30 51.89 000.30 51.89 001.30 51.89 002.30 51.89 003.30 51.89 004.30 51.89 005.30 51.89 006.30 51.89 007.30 51.89 008.30 51.89 009.30 51.89 010.30 51.89 011.30 51.89 012.30 51.89 013.30 51.89 014.30 51.89 23 Jan 2008 346.07 52.28 347.07 52.28 348.07 52.28 349.07 52.28 350.07 52.28 351.07 52.28 352.07 52.28 353.07 52.28 354.07 52.28 355.07 52.28 356.07 52.28 357.07 52.28 358.07 52.28 359.07 52.28 000.07 52.28 001.07 52.28 002.07 52.28 003.07 52.28 004.07 52.28 005.07 52.28 006.07 52.28 007.07 52.28 008.07 52.28 009.07 52.28 010.07 52.28 011.07 52.28 24 Jan 2008 347.84 52.67 348.84 52.67 349.84 52.67 350.84 52.67 351.84 52.67 352.84 52.67 353.84 52.67 354.84 52.67 355.84 52.67 356.84 52.67 357.84 52.67 358.84 52.67 359.84 52.67 000.84 52.67 001.84 52.67 002.84 52.67 003.84 52.67 004.84 52.67 005.84 52.67 006.84 52.67 007.84 52.67 25 Jan 2008 349.62 53.25 350.62 53.25 351.62 53.25 352.62 53.25 353.62 53.25 354.62 53.25 355.62 53.25 356.62 53.25 357.62 53.25 358.62 53.25 359.62 53.25 000.62 53.25 001.62 53.25 002.62 53.25 003.62 53.25 004.62 53.25 032.62 01.84 26 Jan 2008 351.40 53.64 352.40 53.64 353.40 53.64 354.40 53.64 355.40 53.64 356.40 53.64 357.40 53.64 358.40 53.64 359.40 53.64 000.40 53.64 001.40 53.64 002.40 53.64 024.40 01.86 025.40 01.94 026.40 02.02 027.40 02.09 028.40 02.16 029.40 02.22 030.40 02.28 031.40 02.34 032.40 02.40 033.40 02.46 034.40 02.51 27 Jan 2008 353.18 54.02 354.18 54.02 355.18 54.02 356.18 54.02 357.18 54.02 358.18 54.02 359.18 54.02 017.18 01.92 018.18 02.01 019.18 02.09 020.18 02.18 021.18 02.25 022.18 02.33 023.18 02.40 024.18 02.48 025.18 02.54 026.18 02.61 027.18 02.67 028.18 02.73 029.18 02.78 030.18 02.83 031.18 02.88 032.18 02.93 033.18 02.97 034.18 03.02 035.18 03.05 036.18 03.09 28 Jan 2008 354.97 54.41 355.97 54.41 356.97 54.41 009.97 02.12 010.97 02.23 011.97 02.32 012.97 02.42 013.97 02.31 014.97 02.40 015.97 02.49 016.97 02.57 017.97 02.65 018.97 02.72 019.97 02.80 020.97 02.86 021.97 02.93 022.97 02.99 023.97 03.05 024.97 03.11 025.97 03.17 026.97 03.22 027.97 03.26 028.97 03.31 029.97 03.35 030.97 03.39 031.97 03.43 032.97 03.46 033.97 03.49 034.97 03.52 035.97 03.54 036.97 03.57 037.97 03.58 29 Jan 2008 002.74 02.26 003.74 02.38 004.74 02.30 005.74 02.41 006.74 02.52 007.74 02.62 008.74 02.72 009.74 02.81 010.74 02.91 011.74 03.00 012.74 03.08 013.74 03.16 014.74 03.04 015.74 03.12 016.74 03.19 017.74 03.26 018.74 03.32 019.74 03.39 020.74 03.45 021.74 03.50 022.74 03.56 023.74 03.61 024.74 03.65 025.74 03.70 026.74 03.74 027.74 03.78 028.74 03.81 029.74 03.84 030.74 03.87 031.74 03.90 032.74 03.92 033.74 03.94 034.74 03.96 035.74 03.97 036.74 03.98 037.74 03.99 038.74 04.00 039.74 04.00 30 Jan 2008 001.51 02.62 002.51 02.73 003.51 02.84 004.51 02.75 005.51 02.85 006.51 02.94 007.51 03.04 008.51 03.13 009.51 03.21 010.51 03.30 011.51 03.38 012.51 03.45 013.51 03.53 014.51 03.39 015.51 03.46 016.51 03.52 017.51 03.58 018.51 03.64 019.51 03.69 020.51 03.74 021.51 03.79 022.51 03.83 023.51 03.87 024.51 03.91 025.51 03.94 026.51 03.97 027.51 04.00 028.51 04.02 029.51 04.05 030.51 04.07 031.51 04.08 032.51 04.09 033.51 04.10 034.51 04.11 035.51 04.12 036.51 04.12 037.51 04.12 038.51 04.11 039.51 04.10 040.51 04.09 041.51 04.08 31 Jan 2008 000.28 02.90 001.28 03.01 002.28 03.11 003.28 03.21 004.28 03.31 005.28 03.40 006.28 03.29 007.28 03.37 008.28 03.46 009.28 03.53 010.28 03.61 011.28 03.68 012.28 03.74 013.28 03.81 014.28 03.86 015.28 03.72 016.28 03.77 017.28 03.82 018.28 03.87 019.28 03.91 020.28 03.95 021.28 03.99 022.28 04.02 023.28 04.05 024.28 04.08 025.28 04.10 026.28 04.13 027.28 04.14 028.28 04.16 029.28 04.17 030.28 04.18 031.28 04.19 032.28 04.19 033.28 04.19 034.28 04.19 035.28 04.18 036.28 04.18 037.28 04.16 038.28 04.15 039.28 04.13 040.28 04.11 041.28 04.09 042.28 04.07 043.28 04.04 01 Feb 2008 002.03 03.41 003.03 03.51 004.03 03.59 005.03 03.68 006.03 03.76 007.03 03.63 008.03 03.70 009.03 03.77 010.03 03.84 011.03 03.90 012.03 03.95 013.03 04.01 014.03 04.06 015.03 04.11 016.03 04.15 017.03 03.99 018.03 04.03 019.03 04.06 020.03 04.09 021.03 04.12 022.03 04.14 023.03 04.16 024.03 04.18 025.03 04.20 026.03 04.21 027.03 04.22 028.03 04.22 029.03 04.23 030.03 04.23 031.03 04.22 032.03 04.22 033.03 04.21 034.03 04.20 035.03 04.18 036.03 04.17 037.03 04.15 038.03 04.12 039.03 04.10 040.03 04.07 041.03 04.04 042.03 04.00 043.03 03.96 044.03 03.92 045.03 03.88 02 Feb 2008 003.77 03.87 004.77 03.95 005.77 04.02 006.77 04.09 007.77 04.15 008.77 04.01 009.77 04.06 010.77 04.12 011.77 04.16 012.77 04.21 013.77 04.25 014.77 04.29 015.77 04.32 016.77 04.35 017.77 04.38 018.77 04.21 019.77 04.23 020.77 04.25 021.77 04.26 022.77 04.28 023.77 04.28 024.77 04.29 025.77 04.29 026.77 04.29 027.77 04.29 028.77 04.29 029.77 04.28 030.77 04.27 031.77 04.25 032.77 04.23 033.77 04.21 034.77 04.19 035.77 04.17 036.77 04.14 037.77 04.11 038.77 04.07 039.77 04.03 040.77 03.99 041.77 03.95 042.77 03.91 043.77 03.86 044.77 03.80 045.77 03.75 046.77 03.69 03 Feb 2008 005.50 04.45 006.50 04.51 007.50 04.56 008.50 04.61 009.50 04.66 010.50 04.50 011.50 04.54 012.50 04.58 013.50 04.61 014.50 04.64 015.50 04.67 016.50 04.69 017.50 04.71 018.50 04.73 019.50 04.74 020.50 04.55 021.50 04.56 022.50 04.56 023.50 04.56 024.50 04.56 025.50 04.56 026.50 04.55 027.50 04.54 028.50 04.52 029.50 04.51 030.50 04.49 031.50 04.47 032.50 04.44 033.50 04.41 034.50 04.38 035.50 04.35 036.50 04.31 037.50 04.27 038.50 04.23 039.50 04.18 040.50 04.14 041.50 04.09 042.50 04.03 043.50 03.98 044.50 03.92 045.50 03.86 046.50 03.79 047.50 03.72 048.50 03.65 04 Feb 2008 007.21 04.84 008.21 04.88 009.21 04.92 010.21 04.96 011.21 04.99 012.21 05.02 013.21 04.84 014.21 04.87 015.21 04.88 016.21 04.90 017.21 04.91 018.21 04.92 019.21 04.93 020.21 04.93 021.21 04.93 022.21 04.72 023.21 04.72 024.21 04.71 025.21 04.69 026.21 04.68 027.21 04.66 028.21 04.64 029.21 04.62 030.21 04.59 031.21 04.56 032.21 04.53 033.21 04.49 034.21 04.45 035.21 04.41 036.21 04.37 037.21 04.32 038.21 04.27 039.21 04.22 040.21 04.17 041.21 04.11 042.21 04.05 043.21 03.99 044.21 03.92 045.21 03.91 046.21 03.87 047.21 04.01 048.21 04.16 049.21 04.09 050.21 04.22 05 Feb 2008 008.90 05.20 009.90 05.23 010.90 05.25 011.90 05.27 012.90 05.29 013.90 05.31 014.90 05.12 015.90 05.12 016.90 05.13 017.90 05.13 018.90 05.13 019.90 05.12 020.90 05.12 021.90 05.11 022.90 05.09 023.90 05.07 024.90 04.86 025.90 04.83 026.90 04.81 027.90 04.78 028.90 04.75 029.90 04.71 030.90 04.68 031.90 04.64 032.90 04.60 033.90 04.55 034.90 04.51 035.90 04.46 036.90 04.40 037.90 04.35 038.90 04.29 039.90 04.23 040.90 04.17 041.90 04.22 042.90 04.19 043.90 04.36 044.90 04.52 045.90 04.48 046.90 04.62 047.90 04.76 048.90 04.69 049.90 04.82 050.90 04.94 051.90 04.85 06 Feb 2008 011.47 05.54 012.47 05.55 013.47 05.56 014.47 05.56 015.47 05.56 016.47 05.56 017.47 05.36 018.47 05.35 019.47 05.34 020.47 05.32 021.47 05.31 022.47 05.29 023.47 05.26 024.47 05.24 025.47 05.21 026.47 05.18 027.47 04.95 028.47 04.91 029.47 04.87 030.47 04.83 031.47 04.78 032.47 04.73 033.47 04.68 034.47 04.63 035.47 04.58 036.47 04.52 037.47 04.58 038.47 04.60 039.47 04.81 040.47 04.81 041.47 05.00 042.47 04.98 043.47 05.15 044.47 05.11 045.47 05.26 046.47 05.21 047.47 05.34 048.47 05.27 049.47 05.40 050.47 05.51 051.47 05.42 052.47 05.53 07 Feb 2008 013.12 06.13 014.12 05.93 015.12 05.93 016.12 05.92 017.12 05.91 018.12 05.89 019.12 05.88 020.12 05.86 021.12 05.63 022.12 05.61 023.12 05.58 024.12 05.55 025.12 05.51 026.12 05.48 027.12 05.44 028.12 05.40 029.12 05.35 030.12 05.10 031.12 05.05 032.12 05.00 033.12 04.99 034.12 05.07 035.12 05.14 036.12 05.40 037.12 05.44 038.12 05.47 039.12 05.69 040.12 05.69 041.12 05.68 042.12 05.87 043.12 05.84 044.12 06.00 045.12 05.96 046.12 06.10 047.12 06.04 048.12 06.17 049.12 06.09 050.12 06.20 051.12 06.31 052.12 06.21 053.12 06.31 054.12 06.19 08 Feb 2008 014.75 06.56 015.75 06.55 016.75 06.33 017.75 06.31 018.75 06.29 019.75 06.26 020.75 06.23 021.75 06.20 022.75 06.17 023.75 05.93 024.75 05.89 025.75 05.85 026.75 05.81 027.75 05.76 028.75 05.71 029.75 05.71 030.75 05.88 031.75 06.03 032.75 06.16 033.75 06.27 034.75 06.36 035.75 06.44 036.75 06.50 037.75 06.54 038.75 06.57 039.75 06.79 040.75 06.79 041.75 06.78 042.75 06.76 043.75 06.93 044.75 06.89 045.75 07.04 046.75 06.98 047.75 07.11 048.75 07.03 049.75 07.14 050.75 07.05 051.75 07.15 052.75 07.04 053.75 07.12 054.75 07.00 055.75 07.07 09 Feb 2008 016.35 07.07 017.35 07.05 018.35 07.02 019.35 06.99 020.35 06.76 021.35 06.72 022.35 06.68 023.35 06.64 024.35 06.60 025.35 06.55 026.35 06.58 027.35 06.72 028.35 07.03 029.35 07.09 030.35 07.13 031.35 07.33 032.35 07.51 033.35 07.46 034.35 07.59 035.35 07.70 036.35 07.78 037.35 07.85 038.35 07.90 039.35 07.94 040.35 07.95 041.35 07.96 042.35 07.95 043.35 07.93 044.35 08.09 045.35 08.05 046.35 07.99 047.35 08.12 048.35 08.05 049.35 07.96 050.35 08.07 051.35 07.97 052.35 08.06 053.35 07.95 054.35 08.02 055.35 07.90 056.35 07.96 057.35 08.02 10 Feb 2008 017.93 07.67 018.93 07.44 019.93 07.40 020.93 07.37 021.93 07.44 022.93 07.53 023.93 07.69 024.93 07.95 025.93 08.13 026.93 08.24 027.93 08.49 028.93 08.47 029.93 08.61 030.93 08.71 031.93 08.76 032.93 08.78 033.93 08.97 034.93 08.93 035.93 09.06 036.93 08.96 037.93 09.04 038.93 09.11 039.93 09.15 040.93 09.17 041.93 09.18 042.93 09.17 043.93 09.15 044.93 09.12 045.93 09.07 046.93 09.02 047.93 09.15 048.93 09.07 049.93 08.98 050.93 09.08 051.93 08.98 052.93 08.86 053.93 08.94 054.93 08.81 055.93 08.88 056.93 08.73 057.93 08.79 058.93 08.63 11 Feb 2008 019.49 08.20 020.49 08.16 021.49 08.11 022.49 07.87 023.49 09.79 024.49 09.78 025.49 10.09 026.49 10.19 027.49 10.15 028.49 10.18 029.49 10.33 030.49 10.39 031.49 10.39 032.49 10.52 033.49 10.41 034.49 10.45 035.49 10.46 036.49 10.42 037.49 10.56 038.49 10.47 039.49 10.55 040.49 10.41 041.49 10.45 042.49 10.47 043.49 10.47 044.49 10.46 045.49 10.43 046.49 10.38 047.49 10.33 048.49 10.26 049.49 10.18 050.49 10.09 051.49 10.19 052.49 10.08 053.49 09.96 054.49 10.04 055.49 09.91 056.49 09.77 057.49 09.82 058.49 09.67 059.49 09.71 060.49 09.54 12 Feb 2008 021.02 08.96 022.02 08.71 023.02 08.66 024.02 08.61 025.02 08.55 026.02 12.30 027.02 12.46 028.02 12.37 029.02 12.50 030.02 12.38 031.02 12.30 032.02 12.29 033.02 12.38 034.02 12.39 035.02 12.33 036.02 12.22 037.02 12.25 038.02 12.04 039.02 11.99 040.02 12.11 041.02 12.00 042.02 11.87 043.02 11.91 044.02 11.72 045.02 11.72 046.02 11.70 047.02 11.67 048.02 11.62 049.02 11.56 050.02 11.48 051.02 11.39 052.02 11.30 053.02 11.19 054.02 11.07 055.02 11.15 056.02 11.01 057.02 10.87 058.02 10.92 059.02 10.76 060.02 10.60 061.02 10.63 062.02 10.46 13 Feb 2008 022.52 09.61 023.52 09.55 024.52 09.49 025.52 09.44 026.52 09.17 027.52 09.11 028.52 09.04 029.52 14.87 030.52 14.85 031.52 14.64 032.52 14.57 033.52 14.42 034.52 14.29 035.52 14.23 036.52 14.27 037.52 14.03 038.52 13.92 039.52 13.95 040.52 13.74 041.52 13.68 042.52 13.59 043.52 13.47 044.52 13.32 045.52 13.35 046.52 13.15 047.52 13.14 048.52 12.90 049.52 12.85 050.52 12.79 051.52 12.71 052.52 12.62 053.52 12.52 054.52 12.40 055.52 12.28 056.52 12.15 057.52 12.21 058.52 12.06 059.52 11.91 060.52 11.94 061.52 11.78 062.52 11.60 063.52 11.62 14 Feb 2008 024.00 10.22 025.00 10.17 026.00 10.11 027.00 09.84 028.00 09.78 029.00 09.71 030.00 09.64 031.00 09.37 032.00 17.15 033.00 16.89 034.00 16.80 035.00 16.52 036.00 16.27 037.00 16.10 038.00 15.95 039.00 15.85 040.00 15.65 041.00 15.37 042.00 15.22 043.00 15.21 044.00 14.96 045.00 14.88 046.00 14.75 047.00 14.60 048.00 14.42 049.00 14.21 050.00 14.19 051.00 13.95 052.00 13.89 053.00 13.82 054.00 13.73 055.00 13.63 056.00 13.31 057.00 13.39 058.00 13.26 059.00 13.12 060.00 12.97 061.00 12.81 062.00 12.65 063.00 12.67 064.00 12.50 065.00 12.31 15 Feb 2008 026.03 22.37 027.03 22.31 028.03 22.33 029.03 22.41 030.03 22.13 031.03 21.28 032.03 20.86 033.03 20.26 034.03 19.87 035.03 19.30 036.03 18.93 037.03 18.72 038.03 18.41 039.03 18.10 040.03 17.70 041.03 17.42 042.03 17.18 043.03 17.00 044.03 16.74 045.03 16.59 046.03 16.39 047.03 16.14 048.03 16.04 049.03 15.91 050.03 15.75 051.03 15.56 052.03 15.35 053.03 15.11 054.03 15.06 055.03 14.79 056.03 14.71 057.03 14.61 058.03 14.50 059.03 14.38 060.03 14.24 061.03 14.10 062.03 13.95 063.03 13.79 064.03 13.62 065.03 13.45 066.03 13.27 16 Feb 2008 027.46 22.79 028.46 22.86 029.46 22.71 030.46 22.83 031.46 22.92 032.46 22.93 033.46 22.84 034.46 23.01 035.46 22.64 036.46 22.11 037.46 21.41 038.46 20.94 039.46 20.49 040.46 20.06 041.46 19.64 042.46 19.25 043.46 19.03 044.46 18.64 045.46 18.24 046.46 18.09 047.46 17.84 048.46 17.51 049.46 17.31 050.46 17.05 051.46 16.95 052.46 16.62 053.46 16.45 054.46 16.26 055.46 16.04 056.46 16.00 057.46 15.74 058.46 15.66 059.46 15.37 060.46 15.26 061.46 15.14 062.46 15.01 063.46 14.68 064.46 14.53 065.46 14.37 066.46 14.40 067.46 14.23 17 Feb 2008 028.85 23.01 029.85 23.10 030.85 23.07 031.85 22.95 032.85 23.16 033.85 23.12 034.85 23.14 035.85 23.14 036.85 23.07 037.85 23.11 038.85 23.22 039.85 23.19 040.85 22.41 041.85 21.87 042.85 21.36 043.85 20.88 044.85 20.41 045.85 19.86 046.85 19.54 047.85 19.18 048.85 18.90 049.85 18.64 050.85 18.24 051.85 17.95 052.85 17.78 053.85 17.55 054.85 17.27 055.85 16.95 056.85 16.79 057.85 16.61 058.85 16.40 059.85 16.16 060.85 15.91 061.85 15.83 062.85 15.54 063.85 15.44 064.85 15.32 065.85 15.20 066.85 14.86 067.85 14.71 068.85 14.55 18 Feb 2008 030.21 23.30 031.21 23.33 032.21 23.30 033.21 23.32 034.21 23.33 035.21 23.38 036.21 23.32 037.21 23.35 038.21 23.53 039.21 23.36 040.21 23.56 041.21 23.50 042.21 23.54 043.21 23.45 044.21 23.02 045.21 22.24 046.21 21.70 047.21 21.19 048.21 20.50 049.21 20.24 050.21 19.73 051.21 19.32 052.21 18.91 053.21 18.62 054.21 18.34 055.21 18.13 056.21 17.83 057.21 17.45 058.21 17.21 059.21 17.13 060.21 16.80 061.21 16.64 062.21 16.45 063.21 16.24 064.21 16.00 065.21 15.74 066.21 15.67 067.21 15.37 068.21 15.27 069.21 15.15 070.21 14.82 19 Feb 2008 031.55 11.79 032.55 11.76 033.55 11.52 034.55 23.43 035.55 23.50 036.55 23.51 037.55 23.50 038.55 23.52 039.55 23.44 040.55 23.54 041.55 23.53 042.55 23.47 043.55 23.62 044.55 23.54 045.55 23.57 046.55 23.49 047.55 22.67 048.55 21.90 049.55 21.17 050.55 20.67 051.55 20.00 052.55 19.55 053.55 19.12 054.55 18.85 055.55 18.40 056.55 18.19 057.55 17.90 058.55 17.63 059.55 17.23 060.55 16.93 061.55 16.77 062.55 16.54 063.55 16.26 064.55 16.15 065.55 15.79 066.55 15.61 067.55 15.40 068.55 15.37 069.55 15.12 070.55 14.85 071.55 14.77 20 Feb 2008 032.86 11.81 033.86 11.59 034.86 11.56 035.86 11.34 036.86 11.31 037.86 11.07 038.86 11.03 039.86 23.74 040.86 23.72 041.86 23.72 042.86 23.76 043.86 23.79 044.86 23.92 045.86 23.83 046.86 23.96 047.86 23.84 048.86 23.41 049.86 22.25 050.86 21.54 051.86 20.66 052.86 20.02 053.86 19.59 054.86 18.99 055.86 18.60 056.86 18.22 057.86 17.95 058.86 17.64 059.86 17.26 060.86 17.02 061.86 16.72 062.86 16.45 063.86 16.26 064.86 15.98 065.86 15.83 066.86 15.61 067.86 15.35 068.86 15.25 069.86 15.11 070.86 14.94 071.86 14.75 072.86 14.53 21 Feb 2008 034.34 11.23 035.34 11.03 036.34 11.03 037.34 10.82 038.34 10.61 039.34 10.59 040.34 10.57 041.34 10.35 042.34 10.32 043.34 10.09 044.34 10.05 045.34 09.81 046.34 09.77 047.34 09.73 048.34 09.48 049.34 09.43 050.34 09.38 051.34 09.13 052.34 09.07 053.34 09.01 054.34 08.95 055.34 08.68 056.34 08.62 057.34 08.55 058.34 08.48 059.34 08.20 060.34 08.13 061.34 15.99 062.34 15.89 063.34 15.52 064.34 15.42 065.34 15.22 066.34 15.04 067.34 14.72 068.34 14.50 069.34 14.41 070.34 14.24 071.34 14.03 072.34 13.97 073.34 13.87 22 Feb 2008 035.59 10.67 036.59 10.50 037.59 10.32 038.59 10.34 039.59 10.15 040.59 10.15 041.59 09.95 042.59 09.95 043.59 09.74 044.59 09.73 045.59 09.51 046.59 09.49 047.59 09.47 048.59 09.24 049.59 09.21 050.59 08.98 051.59 08.94 052.59 08.90 053.59 08.66 054.59 08.61 055.59 08.56 056.59 08.51 057.59 08.26 058.59 08.20 059.59 08.14 060.59 08.08 061.59 07.82 062.59 07.75 063.59 07.68 064.59 13.91 065.59 13.83 066.59 13.59 067.59 13.50 068.59 13.33 069.59 13.19 070.59 13.11 071.59 12.94 072.59 12.88 073.59 12.76 074.59 12.78 23 Feb 2008 036.82 09.77 037.82 09.63 038.82 09.68 039.82 09.52 040.82 09.55 041.82 09.38 042.82 09.41 043.82 09.22 044.82 09.24 045.82 09.05 046.82 09.05 047.82 08.85 048.82 08.84 049.82 08.63 050.82 08.62 051.82 08.60 052.82 08.38 053.82 08.36 054.82 08.33 055.82 08.10 056.82 08.07 057.82 08.03 058.82 07.79 059.82 07.75 060.82 07.71 061.82 07.66 062.82 07.61 063.82 07.35 064.82 07.30 065.82 07.24 066.82 07.18 067.82 11.35 068.82 11.40 069.82 11.39 070.82 11.31 071.82 11.25 072.82 11.26 073.82 11.36 074.82 11.17 075.82 11.11 24 Feb 2008 038.03 08.99 039.03 09.07 040.03 08.95 041.03 08.81 042.03 08.87 043.03 08.73 044.03 08.77 045.03 08.61 046.03 08.65 047.03 08.48 048.03 08.50 049.03 08.32 050.03 08.33 051.03 08.14 052.03 08.15 053.03 08.15 054.03 07.95 055.03 07.94 056.03 07.93 057.03 07.71 058.03 07.69 059.03 07.67 060.03 07.45 061.03 07.42 062.03 07.39 063.03 07.35 064.03 07.12 065.03 07.08 066.03 07.04 067.03 06.99 068.03 06.94 069.03 06.69 070.03 08.97 071.03 09.05 072.03 09.27 073.03 09.31 074.03 09.41 075.03 09.40 076.03 09.50 077.03 09.53 25 Feb 2008 043.45 07.78 044.45 07.85 045.45 07.72 046.45 07.78 047.45 07.63 048.45 07.68 049.45 07.52 050.45 07.56 051.45 07.39 052.45 07.41 053.45 07.43 054.45 07.25 055.45 07.26 056.45 07.27 057.45 07.07 058.45 07.07 059.45 07.07 060.45 06.86 061.45 06.85 062.45 06.83 063.45 06.82 064.45 06.59 065.45 06.57 066.45 06.54 067.45 06.51 068.45 06.48 069.45 06.24 070.45 06.20 071.45 06.42 072.45 06.64 073.45 06.72 074.45 06.87 075.45 07.12 076.45 07.29 077.45 07.39 078.45 07.42 26 Feb 2008 040.60 54.91 041.60 54.91 042.60 54.91 043.60 54.91 044.60 54.91 045.60 06.98 046.60 07.06 047.60 06.94 048.60 07.01 049.60 06.87 050.60 06.93 051.60 06.78 052.60 06.83 053.60 06.87 054.60 06.71 055.60 06.74 056.60 06.77 057.60 06.59 058.60 06.61 059.60 06.62 060.60 06.43 061.60 06.43 062.60 06.44 063.60 06.43 064.60 06.23 065.60 06.22 066.60 06.21 067.60 06.19 068.60 05.97 069.60 05.95 070.60 05.92 071.60 05.90 072.60 05.87 073.60 05.83 074.60 05.60 075.60 05.56 076.60 05.51 077.60 05.47 078.60 05.58 079.60 05.78 27 Feb 2008 041.73 55.01 042.73 55.01 043.73 55.01 044.73 55.01 045.73 55.01 046.73 06.36 047.73 06.46 048.73 06.35 049.73 06.43 050.73 06.31 051.73 06.38 052.73 06.44 053.73 06.30 054.73 06.36 055.73 06.40 056.73 06.25 057.73 06.29 058.73 06.32 059.73 06.15 060.73 06.18 061.73 06.20 062.73 06.21 063.73 06.03 064.73 06.04 065.73 06.04 066.73 06.04 067.73 05.84 068.73 05.84 069.73 05.83 070.73 05.82 071.73 05.80 072.73 05.78 073.73 05.56 074.73 05.54 075.73 05.51 076.73 05.48 077.73 05.45 078.73 05.42 079.73 05.38 080.73 05.14 28 Feb 2008 042.84 54.91 043.84 54.91 044.84 54.91 045.84 54.91 046.84 54.91 047.84 05.62 048.84 05.72 049.84 05.62 050.84 05.72 051.84 05.80 052.84 05.68 053.84 05.76 054.84 05.83 055.84 05.69 056.84 05.75 057.84 05.80 058.84 05.65 059.84 05.69 060.84 05.73 061.84 05.77 062.84 05.60 063.84 05.62 064.84 05.65 065.84 05.66 066.84 05.48 067.84 05.49 068.84 05.50 069.84 05.50 070.84 05.50 071.84 05.30 072.84 05.29 073.84 05.28 074.84 05.27 075.84 05.26 076.84 05.24 077.84 05.22 078.84 04.99 079.84 04.96 080.84 04.93 081.84 04.90 29 Feb 2008 043.92 55.03 044.92 55.03 045.92 55.03 046.92 55.03 047.92 05.05 048.92 05.17 049.92 05.28 050.92 05.18 051.92 05.28 052.92 05.37 053.92 05.26 054.92 05.34 055.92 05.42 056.92 05.29 057.92 05.35 058.92 05.41 059.92 05.47 060.92 05.32 061.92 05.36 062.92 05.40 063.92 05.44 064.92 05.28 065.92 05.31 066.92 05.33 067.92 05.35 068.92 05.37 069.92 05.19 070.92 05.20 071.92 05.20 072.92 05.21 073.92 05.21 074.92 05.21 075.92 05.20 076.92 04.99 077.92 04.98 078.92 04.97 079.92 04.95 080.92 04.93 081.92 04.91 082.92 04.88 01 Mar 2008 044.36 55.36 045.36 55.36 046.36 55.36 047.36 55.36 048.36 04.82 049.36 04.94 050.36 05.05 051.36 04.96 052.36 05.07 053.36 05.17 054.36 05.06 055.36 05.15 056.36 05.23 057.36 05.31 058.36 05.18 059.36 05.25 060.36 05.31 061.36 05.37 062.36 05.22 063.36 05.27 064.36 05.32 065.36 05.36 066.36 05.39 067.36 05.43 068.36 05.26 069.36 05.28 070.36 05.31 071.36 05.32 072.36 05.34 073.36 05.35 074.36 05.16 075.36 05.17 076.36 05.17 077.36 05.17 078.36 05.16 079.36 05.16 080.36 05.15 081.36 05.13 082.36 05.12 083.36 05.10 084.36 04.88 02 Mar 2008 045.40 55.29 046.40 55.29 047.40 04.28 048.40 04.22 049.40 04.34 050.40 04.46 051.40 04.38 052.40 04.49 053.40 04.59 054.40 04.69 055.40 04.58 056.40 04.67 057.40 04.76 058.40 04.83 059.40 04.91 060.40 04.78 061.40 04.84 062.40 04.90 063.40 04.96 064.40 05.01 065.40 04.86 066.40 04.91 067.40 04.95 068.40 04.98 069.40 05.02 070.40 05.05 071.40 05.07 072.40 04.89 073.40 04.91 074.40 04.93 075.40 04.94 076.40 04.95 077.40 04.96 078.40 04.96 079.40 04.96 080.40 04.96 081.40 04.75 082.40 04.74 083.40 04.73 084.40 04.72 085.40 04.70 03 Mar 2008 046.41 55.23 047.41 03.76 048.41 03.69 049.41 03.82 050.41 03.95 051.41 04.06 052.41 03.98 053.41 04.08 054.41 04.18 055.41 04.28 056.41 04.37 057.41 04.26 058.41 04.34 059.41 04.42 060.41 04.50 061.41 04.57 062.41 04.43 063.41 04.49 064.41 04.55 065.41 04.60 066.41 04.65 067.41 04.70 068.41 04.74 069.41 04.58 070.41 04.62 071.41 04.65 072.41 04.68 073.41 04.70 074.41 04.72 075.41 04.74 076.41 04.76 077.41 04.77 078.41 04.58 079.41 04.59 080.41 04.59 081.41 04.59 082.41 04.58 083.41 04.58 084.41 04.57 085.41 04.56 086.41 04.54 04 Mar 2008 047.41 03.18 048.41 03.11 049.41 03.24 050.41 03.36 051.41 03.48 052.41 03.59 053.41 03.50 054.41 03.61 055.41 03.70 056.41 03.80 057.41 03.89 058.41 03.97 059.41 03.85 060.41 03.93 061.41 04.00 062.41 04.07 063.41 04.14 064.41 04.20 065.41 04.06 066.41 04.11 067.41 04.16 068.41 04.21 069.41 04.25 070.41 04.29 071.41 04.33 072.41 04.36 073.41 04.39 074.41 04.41 075.41 04.24 076.41 04.26 077.41 04.27 078.41 04.29 079.41 04.30 080.41 04.30 081.41 04.31 082.41 04.31 083.41 04.31 084.41 04.30 085.41 04.30 086.41 04.29 087.41 04.27 05 Mar 2008 047.69 02.89 048.69 03.01 049.69 02.94 050.69 03.06 051.69 03.17 052.69 03.29 053.69 03.39 054.69 03.29 055.69 03.39 056.69 03.48 057.69 03.57 058.69 03.66 059.69 03.74 060.69 03.82 061.69 03.69 062.69 03.76 063.69 03.83 064.69 03.89 065.69 03.95 066.69 04.00 067.69 04.05 068.69 04.10 069.69 04.15 070.69 04.19 071.69 04.02 072.69 04.06 073.69 04.09 074.69 04.12 075.69 04.14 076.69 04.17 077.69 04.19 078.69 04.20 079.69 04.21 080.69 04.22 081.69 04.23 082.69 04.24 083.69 04.24 084.69 04.23 085.69 04.23 086.69 04.22 087.69 04.21 088.69 04.20 06 Mar 2008 048.65 02.75 049.65 02.87 050.65 02.79 051.65 02.90 052.65 03.01 053.65 03.12 054.65 03.22 055.65 03.31 056.65 03.41 057.65 03.29 058.65 03.38 059.65 03.46 060.65 03.54 061.65 03.61 062.65 03.68 063.65 03.75 064.65 03.81 065.65 03.87 066.65 03.93 067.65 03.78 068.65 03.83 069.65 03.88 070.65 03.92 071.65 03.96 072.65 03.99 073.65 04.03 074.65 04.06 075.65 04.09 076.65 04.11 077.65 04.13 078.65 04.15 079.65 04.16 080.65 04.18 081.65 04.19 082.65 04.19 083.65 04.20 084.65 04.20 085.65 04.19 086.65 04.19 087.65 04.18 088.65 04.17 089.65 04.15 07 Mar 2008 049.59 02.60 050.59 02.72 051.59 02.83 052.59 02.93 053.59 02.83 054.59 02.93 055.59 03.03 056.59 03.12 057.59 03.20 058.59 03.29 059.59 03.37 060.59 03.44 061.59 03.52 062.59 03.59 063.59 03.45 064.59 03.52 065.59 03.58 066.59 03.63 067.59 03.69 068.59 03.73 069.59 03.78 070.59 03.83 071.59 03.87 072.59 03.90 073.59 03.94 074.59 03.97 075.59 04.00 076.59 04.02 077.59 04.04 078.59 04.06 079.59 04.08 080.59 04.09 081.59 04.10 082.59 04.11 083.59 04.12 084.59 04.12 085.59 04.12 086.59 04.11 087.59 04.10 088.59 04.09 089.59 04.08 090.59 04.07 08 Mar 2008 050.51 02.63 051.51 02.74 052.51 02.84 053.51 02.94 054.51 03.03 055.51 03.13 056.51 03.21 057.51 03.30 058.51 03.38 059.51 03.26 060.51 03.33 061.51 03.41 062.51 03.47 063.51 03.54 064.51 03.60 065.51 03.66 066.51 03.71 067.51 03.77 068.51 03.82 069.51 03.86 070.51 03.90 071.51 03.94 072.51 03.98 073.51 04.02 074.51 04.05 075.51 04.08 076.51 04.10 077.51 04.12 078.51 04.14 079.51 04.16 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.20 084.51 04.20 085.51 04.20 086.51 04.19 087.51 04.19 088.51 04.18 089.51 04.16 090.51 04.15 091.51 04.13 09 Mar 2008 051.41 02.83 052.41 02.93 053.41 03.02 054.41 03.12 055.41 03.00 056.41 03.09 057.41 03.17 058.41 03.25 059.41 03.33 060.41 03.40 061.41 03.47 062.41 03.53 063.41 03.60 064.41 03.66 065.41 03.71 066.41 03.77 067.41 03.82 068.41 03.86 069.41 03.91 070.41 03.95 071.41 03.99 072.41 04.03 073.41 04.06 074.41 04.09 075.41 04.12 076.41 04.14 077.41 04.16 078.41 04.18 079.41 04.20 080.41 04.21 081.41 04.22 082.41 04.22 083.41 04.23 084.41 04.23 085.41 04.23 086.41 04.22 087.41 04.21 088.41 04.20 089.41 04.19 090.41 04.17 091.41 04.15 092.41 04.13 10 Mar 2008 051.65 02.80 052.65 02.89 053.65 02.98 054.65 03.07 055.65 03.15 056.65 03.23 057.65 03.31 058.65 03.38 059.65 03.45 060.65 03.52 061.65 03.59 062.65 03.65 063.65 03.71 064.65 03.76 065.65 03.82 066.65 03.87 067.65 03.91 068.65 03.96 069.65 04.00 070.65 04.04 071.65 04.07 072.65 04.11 073.65 04.14 074.65 04.16 075.65 04.19 076.65 04.21 077.65 04.23 078.65 04.24 079.65 04.25 080.65 04.26 081.65 04.27 082.65 04.27 083.65 04.28 084.65 04.27 085.65 04.27 086.65 04.26 087.65 04.25 088.65 04.24 089.65 04.22 090.65 04.20 091.65 04.17 092.65 04.15 093.65 04.32 094.65 04.28 11 Mar 2008 053.12 03.10 054.12 03.18 055.12 03.26 056.12 03.34 057.12 03.42 058.12 03.49 059.12 03.55 060.12 03.62 061.12 03.68 062.12 03.74 063.12 03.80 064.12 03.85 065.12 03.90 066.12 03.95 067.12 04.00 068.12 04.04 069.12 04.08 070.12 04.11 071.12 04.15 072.12 04.18 073.12 04.21 074.12 04.23 075.12 04.25 076.12 04.27 077.12 04.29 078.12 04.30 079.12 04.31 080.12 04.32 081.12 04.33 082.12 04.33 083.12 04.33 084.12 04.32 085.12 04.32 086.12 04.31 087.12 04.29 088.12 04.28 089.12 04.46 090.12 04.44 091.12 04.41 092.12 04.38 093.12 04.35 094.12 04.31 095.12 04.27 12 Mar 2008 054.53 03.40 055.53 03.47 056.53 03.54 057.53 03.61 058.53 03.68 059.53 03.74 060.53 03.80 061.53 03.85 062.53 03.91 063.53 03.96 064.53 04.01 065.53 04.05 066.53 04.09 067.53 04.13 068.53 04.17 069.53 04.20 070.53 04.23 071.53 04.26 072.53 04.29 073.53 04.31 074.53 04.33 075.53 04.35 076.53 04.36 077.53 04.37 078.53 04.38 079.53 04.38 080.53 04.39 081.53 04.38 082.53 04.38 083.53 04.37 084.53 04.36 085.53 04.55 086.53 04.53 087.53 04.51 088.53 04.49 089.53 04.47 090.53 04.44 091.53 04.40 092.53 04.37 093.53 04.33 094.53 04.48 095.53 04.44 096.53 04.39 13 Mar 2008 055.37 03.83 056.37 03.90 057.37 03.96 058.37 04.02 059.37 04.08 060.37 04.13 061.37 04.18 062.37 04.23 063.37 04.27 064.37 04.32 065.37 04.36 066.37 04.39 067.37 04.43 068.37 04.46 069.37 04.49 070.37 04.51 071.37 04.53 072.37 04.55 073.37 04.57 074.37 04.58 075.37 04.60 076.37 04.60 077.37 04.61 078.37 04.61 079.37 04.61 080.37 04.61 081.37 04.80 082.37 04.79 083.37 04.78 084.37 04.76 085.37 04.74 086.37 04.72 087.37 04.69 088.37 04.66 089.37 04.63 090.37 04.79 091.37 04.75 092.37 04.71 093.37 04.66 094.37 04.61 095.37 04.55 096.37 04.50 097.37 04.63 14 Mar 2008 056.71 04.11 057.71 04.16 058.71 04.21 059.71 04.26 060.71 04.31 061.71 04.35 062.71 04.39 063.71 04.43 064.71 04.46 065.71 04.50 066.71 04.52 067.71 04.55 068.71 04.58 069.71 04.60 070.71 04.61 071.71 04.63 072.71 04.64 073.71 04.65 074.71 04.66 075.71 04.66 076.71 04.66 077.71 04.86 078.71 04.85 079.71 04.84 080.71 04.83 081.71 04.81 082.71 04.80 083.71 04.77 084.71 04.75 085.71 04.72 086.71 04.89 087.71 04.85 088.71 04.81 089.71 04.77 090.71 04.72 091.71 04.67 092.71 04.62 093.71 04.76 094.71 04.69 095.71 04.63 096.71 04.56 097.71 04.48 098.71 04.60 15 Mar 2008 057.99 04.34 058.99 04.38 059.99 04.42 060.99 04.46 061.99 04.49 062.99 04.53 063.99 04.56 064.99 04.58 065.99 04.61 066.99 04.63 067.99 04.65 068.99 04.66 069.99 04.67 070.99 04.68 071.99 04.69 072.99 04.69 073.99 04.89 074.99 04.89 075.99 04.88 076.99 04.87 077.99 04.86 078.99 04.85 079.99 04.83 080.99 04.81 081.99 04.78 082.99 04.95 083.99 04.92 084.99 04.88 085.99 04.84 086.99 04.80 087.99 04.75 088.99 04.70 089.99 04.85 090.99 04.79 091.99 04.73 092.99 04.66 093.99 04.59 094.99 04.71 095.99 04.63 096.99 04.54 097.99 04.45 098.99 04.36 099.99 04.46 16 Mar 2008 058.78 04.50 059.78 04.53 060.78 04.56 061.78 04.59 062.78 04.62 063.78 04.64 064.78 04.66 065.78 04.67 066.78 04.68 067.78 04.69 068.78 04.70 069.78 04.70 070.78 04.91 071.78 04.90 072.78 04.90 073.78 04.89 074.78 04.88 075.78 04.86 076.78 04.85 077.78 04.82 078.78 04.80 079.78 04.97 080.78 04.94 081.78 04.90 082.78 04.86 083.78 04.82 084.78 04.78 085.78 04.73 086.78 04.87 087.78 04.81 088.78 04.75 089.78 04.68 090.78 04.61 091.78 04.74 092.78 04.65 093.78 04.57 094.78 04.48 095.78 04.38 096.78 04.48 097.78 04.38 098.78 04.27 099.78 04.35 100.78 04.23 17 Mar 2008 060.00 04.62 061.00 04.64 062.00 04.66 063.00 04.67 064.00 04.68 065.00 04.69 066.00 04.70 067.00 04.90 068.00 04.90 069.00 04.89 070.00 04.89 071.00 04.88 072.00 04.86 073.00 04.85 074.00 04.83 075.00 04.80 076.00 04.78 077.00 04.95 078.00 04.91 079.00 04.88 080.00 04.84 081.00 04.79 082.00 04.74 083.00 04.89 084.00 04.83 085.00 04.77 086.00 04.71 087.00 04.64 088.00 04.57 089.00 04.69 090.00 04.61 091.00 04.52 092.00 04.43 093.00 04.53 094.00 04.43 095.00 04.32 096.00 04.21 097.00 04.29 098.00 04.16 099.00 04.03 100.00 03.89 101.00 03.95 18 Mar 2008 061.17 04.66 062.17 04.67 063.17 04.67 064.17 04.87 065.17 04.87 066.17 04.86 067.17 04.85 068.17 04.84 069.17 04.83 070.17 04.81 071.17 04.79 072.17 04.76 073.17 04.73 074.17 04.90 075.17 04.86 076.17 04.82 077.17 04.78 078.17 04.73 079.17 04.68 080.17 04.63 081.17 04.77 082.17 04.71 083.17 04.64 084.17 04.57 085.17 04.49 086.17 04.61 087.17 04.53 088.17 04.44 089.17 04.34 090.17 04.44 091.17 04.34 092.17 04.23 093.17 04.11 094.17 04.19 095.17 04.06 096.17 03.93 097.17 03.79 098.17 03.84 099.17 03.80 100.17 03.86 101.17 03.93 102.17 03.99 103.17 04.05 19 Mar 2008 062.19 04.82 063.19 04.81 064.19 04.80 065.19 04.79 066.19 04.77 067.19 04.75 068.19 04.72 069.19 04.70 070.19 04.67 071.19 04.83 072.19 04.79 073.19 04.75 074.19 04.71 075.19 04.66 076.19 04.60 077.19 04.55 078.19 04.69 079.19 04.62 080.19 04.55 081.19 04.48 082.19 04.40 083.19 04.32 084.19 04.43 085.19 04.34 086.19 04.24 087.19 04.14 088.19 04.23 089.19 04.12 090.19 04.00 091.19 03.88 092.19 03.95 093.19 03.82 094.19 03.68 095.19 03.73 096.19 03.80 097.19 03.87 098.19 03.93 099.19 03.99 100.19 04.05 101.19 04.10 102.19 04.15 103.19 04.20 104.19 04.25 20 Mar 2008 062.93 04.70 063.93 04.68 064.93 04.65 065.93 04.62 066.93 04.59 067.93 04.56 068.93 04.52 069.93 04.67 070.93 04.63 071.93 04.58 072.93 04.52 073.93 04.46 074.93 04.40 075.93 04.53 076.93 04.46 077.93 04.39 078.93 04.31 079.93 04.23 080.93 04.14 081.93 04.25 082.93 04.15 083.93 04.05 084.93 03.94 085.93 04.03 086.93 03.91 087.93 03.79 088.93 03.66 089.93 03.72 090.93 03.64 091.93 03.71 092.93 03.78 093.93 03.84 094.93 03.91 095.93 03.97 096.93 04.02 097.93 04.08 098.93 04.13 099.93 04.17 100.93 04.22 101.93 04.26 102.93 04.30 103.93 04.34 104.93 04.37 21 Mar 2008 064.11 04.34 065.11 04.30 066.11 04.25 067.11 04.21 068.11 04.36 069.11 04.30 070.11 04.25 071.11 04.19 072.11 04.12 073.11 04.05 074.11 03.98 075.11 04.10 076.11 04.02 077.11 03.93 078.11 03.84 079.11 03.75 080.11 03.85 081.11 03.74 082.11 03.63 083.11 03.52 084.11 03.40 085.11 03.48 086.11 03.35 087.11 03.42 088.11 03.49 089.11 03.56 090.11 03.63 091.11 03.69 092.11 03.75 093.11 03.80 094.11 03.86 095.11 03.91 096.11 03.96 097.11 04.00 098.11 04.04 099.11 04.08 100.11 04.12 101.11 04.15 102.11 04.18 103.11 04.21 104.11 04.24 105.11 04.26 22 Mar 2008 065.14 04.06 066.14 04.00 067.14 04.14 068.14 04.08 069.14 04.01 070.14 03.94 071.14 03.87 072.14 03.79 073.14 03.71 074.14 03.82 075.14 03.73 076.14 03.63 077.14 03.53 078.14 03.42 079.14 03.51 080.14 03.40 081.14 03.28 082.14 03.28 083.14 03.35 084.14 03.43 085.14 03.50 086.14 03.56 087.14 03.63 088.14 03.69 089.14 03.74 090.14 03.80 091.14 03.85 092.14 03.90 093.14 03.94 094.14 03.98 095.14 04.02 096.14 04.06 097.14 04.10 098.14 04.13 099.14 04.16 100.14 04.18 101.14 04.20 102.14 04.22 103.14 04.24 104.14 04.25 105.14 04.27 106.14 04.27 107.14 04.28 23 Mar 2008 066.13 03.92 067.13 03.85 068.13 03.77 069.13 03.69 070.13 03.61 071.13 03.52 072.13 03.42 073.13 03.53 074.13 03.43 075.13 03.32 076.13 03.21 077.13 03.13 078.13 03.21 079.13 03.29 080.13 03.36 081.13 03.43 082.13 03.50 083.13 03.56 084.13 03.62 085.13 03.68 086.13 03.74 087.13 03.79 088.13 03.84 089.13 03.89 090.13 03.93 091.13 03.97 092.13 04.01 093.13 04.04 094.13 04.07 095.13 04.10 096.13 04.13 097.13 04.15 098.13 04.17 099.13 04.19 100.13 04.20 101.13 04.21 102.13 04.22 103.13 04.23 104.13 04.23 105.13 04.23 106.13 04.23 107.13 04.22 108.13 04.21 24 Mar 2008 066.83 03.55 067.83 03.46 068.83 03.37 069.83 03.27 070.83 03.18 071.83 03.15 072.83 03.24 073.83 03.12 074.83 03.20 075.83 03.28 076.83 03.35 077.83 03.42 078.83 03.49 079.83 03.55 080.83 03.61 081.83 03.67 082.83 03.72 083.83 03.77 084.83 03.82 085.83 03.87 086.83 03.91 087.83 03.95 088.83 03.99 089.83 04.02 090.83 04.05 091.83 04.08 092.83 04.10 093.83 04.12 094.83 04.14 095.83 04.16 096.83 04.17 097.83 04.18 098.83 04.19 099.83 04.19 100.83 04.19 101.83 04.19 102.83 04.19 103.83 04.18 104.83 04.17 105.83 04.16 106.83 04.14 107.83 04.12 108.83 04.10 25 Mar 2008 067.78 03.06 068.78 03.10 069.78 03.18 070.78 03.27 071.78 03.35 072.78 03.42 073.78 03.50 074.78 03.37 075.78 03.43 076.78 03.50 077.78 03.56 078.78 03.61 079.78 03.67 080.78 03.72 081.78 03.76 082.78 03.81 083.78 03.85 084.78 03.89 085.78 03.92 086.78 03.95 087.78 03.98 088.78 04.01 089.78 04.03 090.78 04.05 091.78 04.07 092.78 04.08 093.78 04.09 094.78 04.10 095.78 04.10 096.78 04.11 097.78 04.11 098.78 04.10 099.78 04.10 100.78 04.09 101.78 04.07 102.78 04.06 103.78 04.04 104.78 04.02 105.78 04.00 106.78 03.97 107.78 03.94 26 Mar 2008 068.70 03.43 069.70 03.51 070.70 03.58 071.70 03.65 072.70 03.72 073.70 03.78 074.70 03.84 075.70 03.70 076.70 03.75 077.70 03.80 078.70 03.85 079.70 03.89 080.70 03.93 081.70 03.97 082.70 04.00 083.70 04.03 084.70 04.06 085.70 04.09 086.70 04.11 087.70 04.13 088.70 04.14 089.70 04.16 090.70 04.16 091.70 04.17 092.70 04.18 093.70 04.18 094.70 04.17 095.70 04.17 096.70 04.16 097.70 04.15 098.70 04.14 099.70 04.12 100.70 04.10 101.70 04.08 102.70 04.05 103.70 04.03 104.70 03.99 105.70 03.96 106.70 03.92 107.70 03.88 108.70 03.84 109.70 03.79 110.70 03.74 27 Mar 2008 069.57 03.76 070.57 03.82 071.57 03.88 072.57 03.94 073.57 03.99 074.57 04.04 075.57 04.09 076.57 03.93 077.57 03.97 078.57 04.01 079.57 04.04 080.57 04.07 081.57 04.10 082.57 04.12 083.57 04.14 084.57 04.16 085.57 04.18 086.57 04.19 087.57 04.20 088.57 04.20 089.57 04.21 090.57 04.21 091.57 04.20 092.57 04.20 093.57 04.19 094.57 04.18 095.57 04.16 096.57 04.15 097.57 04.13 098.57 04.10 099.57 04.08 100.57 04.05 101.57 04.02 102.57 03.98 103.57 03.94 104.57 03.90 105.57 03.86 106.57 03.81 107.57 03.76 108.57 03.71 109.57 03.65 110.57 03.59 111.57 03.53 28 Mar 2008 070.43 04.05 071.43 04.10 072.43 04.15 073.43 04.19 074.43 04.23 075.43 04.27 076.43 04.30 077.43 04.33 078.43 04.16 079.43 04.18 080.43 04.21 081.43 04.22 082.43 04.24 083.43 04.25 084.43 04.26 085.43 04.27 086.43 04.27 087.43 04.27 088.43 04.26 089.43 04.26 090.43 04.25 091.43 04.24 092.43 04.22 093.43 04.21 094.43 04.18 095.43 04.16 096.43 04.13 097.43 04.11 098.43 04.07 099.43 04.04 100.43 04.00 101.43 03.96 102.43 03.92 103.43 03.87 104.43 03.82 105.43 03.77 106.43 03.71 107.43 03.66 108.43 03.59 109.43 03.53 110.43 03.46 111.43 03.39 112.43 03.32 29 Mar 2008 071.09 04.31 072.09 04.35 073.09 04.39 074.09 04.42 075.09 04.45 076.09 04.47 077.09 04.50 078.09 04.52 079.09 04.53 080.09 04.34 081.09 04.35 082.09 04.36 083.09 04.36 084.09 04.37 085.09 04.36 086.09 04.36 087.09 04.35 088.09 04.34 089.09 04.32 090.09 04.31 091.09 04.29 092.09 04.26 093.09 04.24 094.09 04.21 095.09 04.18 096.09 04.15 097.09 04.11 098.09 04.07 099.09 04.03 100.09 03.98 101.09 03.93 102.09 03.88 103.09 03.83 104.09 03.77 105.09 03.71 106.09 03.65 107.09 03.58 108.09 03.52 109.09 03.45 110.09 03.37 111.09 03.30 112.09 03.22 113.09 03.13 30 Mar 2008 071.92 04.75 072.92 04.78 073.92 04.81 074.92 04.83 075.92 04.84 076.92 04.86 077.92 04.87 078.92 04.88 079.92 04.88 080.92 04.88 081.92 04.68 082.92 04.68 083.92 04.67 084.92 04.66 085.92 04.65 086.92 04.63 087.92 04.61 088.92 04.59 089.92 04.56 090.92 04.54 091.92 04.51 092.92 04.47 093.92 04.44 094.92 04.40 095.92 04.36 096.92 04.31 097.92 04.27 098.92 04.22 099.92 04.16 100.92 04.11 101.92 04.05 102.92 03.99 103.92 03.93 104.92 03.86 105.92 03.79 106.92 03.72 107.92 03.64 108.92 03.57 109.92 03.49 110.92 03.40 111.92 03.32 31 Mar 2008 072.72 05.23 073.72 05.25 074.72 05.06 075.72 05.07 076.72 05.08 077.72 05.08 078.72 05.08 079.72 05.08 080.72 05.07 081.72 05.06 082.72 05.05 083.72 04.84 084.72 04.82 085.72 04.80 086.72 04.77 087.72 04.75 088.72 04.72 089.72 04.69 090.72 04.65 091.72 04.61 092.72 04.57 093.72 04.53 094.72 04.49 095.72 04.44 096.72 04.39 097.72 04.33 098.72 04.28 099.72 04.22 100.72 04.16 101.72 04.09 102.72 04.02 103.72 03.96 104.72 03.88 105.72 03.81 106.72 03.73 107.72 03.65 108.72 03.57 109.72 03.48 110.72 03.39 111.72 03.30 112.72 03.21 01 Apr 2008 073.51 05.50 074.51 05.50 075.51 05.51 076.51 05.51 077.51 05.30 078.51 05.30 079.51 05.29 080.51 05.27 081.51 05.26 082.51 05.24 083.51 05.22 084.51 05.19 085.51 05.16 086.51 04.93 087.51 04.90 088.51 04.86 089.51 04.83 090.51 04.78 091.51 04.74 092.51 04.69 093.51 04.65 094.51 04.59 095.51 04.54 096.51 04.48 097.51 04.42 098.51 04.36 099.51 04.30 100.51 04.23 101.51 04.16 102.51 04.09 103.51 04.01 104.51 03.93 105.51 03.85 106.51 03.77 107.51 03.69 108.51 03.60 109.51 03.51 110.51 03.42 111.51 03.32 112.51 03.22 113.51 03.12 02 Apr 2008 074.14 05.86 075.14 05.86 076.14 05.85 077.14 05.84 078.14 05.83 079.14 05.81 080.14 05.59 081.14 05.57 082.14 05.54 083.14 05.52 084.14 05.49 085.14 05.45 086.14 05.42 087.14 05.38 088.14 05.34 089.14 05.29 090.14 05.05 091.14 05.00 092.14 04.95 093.14 04.89 094.14 04.83 095.14 04.78 096.14 04.71 097.14 04.65 098.14 04.58 099.14 04.51 100.14 04.44 101.14 04.37 102.14 04.29 103.14 04.21 104.14 04.13 105.14 04.05 106.14 03.96 107.14 03.87 108.14 03.78 109.14 03.69 110.14 03.59 111.14 03.49 112.14 03.39 113.14 03.29 114.14 03.18 03 Apr 2008 074.88 06.49 075.88 06.47 076.88 06.26 077.88 06.24 078.88 06.22 079.88 06.19 080.88 06.17 081.88 06.13 082.88 06.10 083.88 05.87 084.88 05.83 085.88 05.79 086.88 05.74 087.88 05.70 088.88 05.65 089.88 05.59 090.88 05.54 091.88 05.48 092.88 05.23 093.88 05.16 094.88 05.10 095.88 05.03 096.88 04.96 097.88 04.89 098.88 04.82 099.88 04.74 100.88 04.67 101.88 04.59 102.88 04.50 103.88 04.42 104.88 04.33 105.88 04.24 106.88 04.15 107.88 04.05 108.88 03.96 109.88 03.86 110.88 03.76 111.88 03.65 112.88 03.55 113.88 03.44 04 Apr 2008 075.62 07.00 076.62 06.98 077.62 06.95 078.62 06.93 079.62 06.70 080.62 06.66 081.62 06.63 082.62 06.59 083.62 06.55 084.62 06.51 085.62 06.46 086.62 06.21 087.62 06.16 088.62 06.11 089.62 06.05 090.62 05.99 091.62 05.93 092.62 05.87 093.62 05.80 094.62 05.74 095.62 05.67 096.62 05.39 097.62 05.32 098.62 05.24 099.62 05.16 100.62 05.08 101.62 05.00 102.62 04.91 103.62 04.82 104.62 04.73 105.62 04.64 106.62 04.54 107.62 04.45 108.62 04.35 109.62 04.25 110.62 04.14 111.62 04.04 112.62 03.93 113.62 03.82 114.62 03.71 05 Apr 2008 076.33 07.62 077.33 07.60 078.33 07.37 079.33 07.33 080.33 07.30 081.33 07.26 082.33 07.21 083.33 06.97 084.33 06.92 085.33 06.87 086.33 06.82 087.33 06.76 088.33 06.71 089.33 06.65 090.33 06.38 091.33 06.32 092.33 06.25 093.33 06.18 094.33 06.11 095.33 06.04 096.33 05.96 097.33 05.89 098.33 05.81 099.33 05.72 100.33 05.64 101.33 05.35 102.33 05.27 103.33 05.18 104.33 05.08 105.33 04.99 106.33 04.89 107.33 04.79 108.33 04.69 109.33 04.59 110.33 04.48 111.33 04.38 112.33 04.27 113.33 04.16 114.33 04.04 115.33 03.93 06 Apr 2008 077.04 08.20 078.04 08.16 079.04 08.12 080.04 08.08 081.04 08.04 082.04 07.80 083.04 07.75 084.04 07.70 085.04 07.64 086.04 07.59 087.04 07.53 088.04 07.27 089.04 07.21 090.04 07.14 091.04 07.08 092.04 07.01 093.04 06.93 094.04 06.86 095.04 06.58 096.04 06.51 097.04 06.43 098.04 06.34 099.04 06.26 100.04 06.17 101.04 06.09 102.04 06.00 103.04 05.90 104.04 05.81 105.04 05.71 106.04 05.41 107.04 05.31 108.04 05.21 109.04 05.11 110.04 05.00 111.04 04.89 112.04 04.78 113.04 04.67 114.04 04.56 115.04 04.44 07 Apr 2008 077.65 09.00 078.65 08.96 079.65 08.92 080.65 08.87 081.65 08.62 082.65 08.57 083.65 08.52 084.65 08.47 085.65 08.41 086.65 08.15 087.65 08.09 088.65 08.02 089.65 07.95 090.65 07.89 091.65 07.61 092.65 07.54 093.65 07.47 094.65 07.39 095.65 07.31 096.65 07.23 097.65 07.14 098.65 07.06 099.65 06.77 100.65 06.68 101.65 06.59 102.65 06.50 103.65 06.40 104.65 06.30 105.65 06.21 106.65 06.11 107.65 06.00 108.65 05.90 109.65 05.79 110.65 05.48 111.65 05.37 112.65 05.26 113.65 05.15 114.65 05.03 115.65 04.92 08 Apr 2008 078.32 09.50 079.32 09.46 080.32 09.61 081.32 09.56 082.32 09.51 083.32 09.46 084.32 09.40 085.32 09.14 086.32 09.08 087.32 09.02 088.32 08.95 089.32 08.89 090.32 08.62 091.32 08.54 092.32 08.47 093.32 08.39 094.32 08.32 095.32 08.24 096.32 07.95 097.32 07.87 098.32 07.78 099.32 07.70 100.32 07.61 101.32 07.51 102.32 07.42 103.32 07.32 104.32 07.03 105.32 06.93 106.32 06.83 107.32 06.73 108.32 06.62 109.32 06.52 110.32 06.41 111.32 06.30 112.32 06.19 113.32 06.07 114.32 05.96 115.32 05.64 116.32 05.53 09 Apr 2008 079.00 09.77 080.00 09.93 081.00 09.88 082.00 10.03 083.00 09.98 084.00 10.12 085.00 10.06 086.00 09.80 087.00 09.74 088.00 09.67 089.00 09.61 090.00 09.34 091.00 09.26 092.00 09.19 093.00 09.11 094.00 09.04 095.00 08.76 096.00 08.68 097.00 08.59 098.00 08.51 099.00 08.42 100.00 08.33 101.00 08.04 102.00 07.95 103.00 07.85 104.00 07.75 105.00 07.66 106.00 07.56 107.00 07.45 108.00 07.35 109.00 07.05 110.00 06.94 111.00 06.83 112.00 06.72 113.00 06.61 114.00 06.50 115.00 06.38 116.00 06.27 117.00 06.15 10 Apr 2008 079.66 10.36 080.66 10.51 081.66 10.47 082.66 10.62 083.66 10.56 084.66 10.71 085.66 10.65 086.66 10.59 087.66 10.53 088.66 10.46 089.66 10.39 090.66 10.12 091.66 10.05 092.66 09.98 093.66 09.90 094.66 09.62 095.66 09.54 096.66 09.46 097.66 09.38 098.66 09.29 099.66 09.01 100.66 08.92 101.66 08.83 102.66 08.73 103.66 08.64 104.66 08.54 105.66 08.24 106.66 08.15 107.66 08.04 108.66 07.94 109.66 07.84 110.66 07.73 111.66 07.62 112.66 07.51 113.66 07.20 114.66 07.09 115.66 06.98 116.66 06.86 117.66 06.74 11 Apr 2008 080.31 10.99 081.31 10.95 082.31 11.11 083.31 11.06 084.31 11.21 085.31 11.16 086.31 11.30 087.31 11.24 088.31 11.18 089.31 11.12 090.31 11.06 091.31 10.79 092.31 10.72 093.31 10.65 094.31 10.57 095.31 10.30 096.31 10.22 097.31 10.14 098.31 10.06 099.31 09.77 100.31 09.69 101.31 09.60 102.31 09.51 103.31 09.42 104.31 09.13 105.31 09.03 106.31 08.94 107.31 08.84 108.31 08.74 109.31 08.64 110.31 08.34 111.31 08.23 112.31 08.13 113.31 08.02 114.31 07.91 115.31 07.80 116.31 07.69 117.31 07.58 118.31 07.46 12 Apr 2008 080.89 11.91 081.89 11.88 082.89 11.84 083.89 12.00 084.89 11.96 085.89 12.11 086.89 12.06 087.89 12.21 088.89 12.15 089.89 11.90 090.89 11.84 091.89 11.77 092.89 11.51 093.89 11.44 094.89 11.37 095.89 11.10 096.89 11.03 097.89 10.95 098.89 10.87 099.89 10.59 100.89 10.51 101.89 10.43 102.89 10.34 103.89 10.06 104.89 09.97 105.89 09.88 106.89 09.78 107.89 09.69 108.89 09.39 109.89 09.30 110.89 09.20 111.89 09.10 112.89 09.00 113.89 08.89 114.89 08.79 115.89 08.48 116.89 08.37 117.89 08.26 118.89 08.15 13 Apr 2008 081.52 12.44 082.52 12.42 083.52 12.60 084.52 12.57 085.52 12.54 086.52 12.70 087.52 12.66 088.52 12.82 089.52 12.57 090.52 12.53 091.52 12.28 092.52 12.22 093.52 12.16 094.52 11.91 095.52 11.84 096.52 11.78 097.52 11.51 098.52 11.44 099.52 11.37 100.52 11.10 101.52 11.03 102.52 10.95 103.52 10.87 104.52 10.59 105.52 10.51 106.52 10.42 107.52 10.33 108.52 10.05 109.52 09.96 110.52 09.87 111.52 09.77 112.52 09.68 113.52 09.38 114.52 09.28 115.52 09.18 116.52 09.08 117.52 08.98 118.52 08.87 119.52 08.57 14 Apr 2008 082.34 13.14 083.34 13.14 084.34 13.13 085.34 13.12 086.34 13.31 087.34 13.29 088.34 13.26 089.34 13.04 090.34 13.00 091.34 12.77 092.34 12.73 093.34 12.49 094.34 12.44 095.34 12.20 096.34 12.15 097.34 12.09 098.34 11.84 099.34 11.78 100.34 11.72 101.34 11.45 102.34 11.39 103.34 11.32 104.34 11.05 105.34 10.98 106.34 10.90 107.34 10.83 108.34 10.55 109.34 10.47 110.34 10.39 111.34 10.30 112.34 10.02 15 Apr 2008 082.91 13.35 083.91 13.38 084.91 13.40 085.91 13.42 086.91 13.43 087.91 13.23 088.91 13.23 089.91 13.02 090.91 12.81 091.91 12.80 092.91 12.58 093.91 12.56 094.91 12.33 095.91 12.30 096.91 12.07 097.91 12.03 098.91 11.79 099.91 11.74 100.91 11.70 101.91 11.45 102.91 11.39 103.91 11.34 104.91 11.08 105.91 11.02 106.91 10.96 107.91 10.69 108.91 10.63 109.91 10.56 110.91 10.49 111.91 10.21 112.91 10.14 16 Apr 2008 083.48 13.83 084.48 13.70 085.48 13.56 086.48 13.42 087.48 13.26 088.48 13.10 089.48 13.13 090.48 12.96 091.48 12.77 092.48 12.59 093.48 12.59 094.48 12.39 095.48 12.39 096.48 12.18 097.48 12.17 098.48 11.95 099.48 11.93 100.48 11.71 101.48 11.68 102.48 11.45 103.48 11.41 104.48 11.37 105.48 11.13 106.48 11.09 107.48 10.84 108.48 10.79 109.48 10.74 110.48 10.68 111.48 10.42 112.48 10.36 113.48 10.30 17 Apr 2008 084.05 13.14 085.05 13.07 086.05 12.98 087.05 12.88 088.05 12.77 089.05 12.65 090.05 12.52 091.05 12.58 092.05 12.43 093.05 12.28 094.05 12.12 095.05 12.15 096.05 11.97 097.05 11.79 098.05 11.81 099.05 11.61 100.05 11.62 101.05 11.42 102.05 11.41 103.05 11.20 104.05 11.18 105.05 10.97 106.05 10.94 107.05 10.92 108.05 10.69 109.05 10.66 110.05 10.42 111.05 10.38 112.05 10.34 113.05 10.30 114.05 10.05 18 Apr 2008 084.62 12.30 085.62 12.08 086.62 12.05 087.62 12.01 088.62 11.95 089.62 11.88 090.62 11.79 091.62 11.70 092.62 11.59 093.62 11.47 094.62 11.35 095.62 11.41 096.62 11.27 097.62 11.12 098.62 11.17 099.62 11.00 100.62 11.04 101.62 10.86 102.62 10.68 103.62 10.70 104.62 10.50 105.62 10.51 106.62 10.51 107.62 10.31 108.62 10.30 109.62 10.08 110.62 10.07 111.62 10.05 112.62 09.83 113.62 09.80 114.62 09.77 19 Apr 2008 085.18 11.05 086.18 11.10 087.18 10.93 088.18 10.93 089.18 10.93 090.18 10.90 091.18 10.87 092.18 10.81 093.18 10.75 094.18 10.67 095.18 10.59 096.18 10.49 097.18 10.58 098.18 10.46 099.18 10.34 100.18 10.41 101.18 10.27 102.18 10.32 103.18 10.17 104.18 10.01 105.18 10.04 106.18 09.87 107.18 09.90 108.18 09.92 109.18 09.73 110.18 09.74 111.18 09.54 112.18 09.54 113.18 09.54 114.18 09.33 115.18 09.32 20 Apr 2008 085.74 09.52 086.74 09.63 087.74 09.71 088.74 09.56 089.74 09.60 090.74 09.62 091.74 09.62 092.74 09.61 093.74 09.59 094.74 09.55 095.74 09.49 096.74 09.63 097.74 09.56 098.74 09.47 099.74 09.58 100.74 09.48 101.74 09.36 102.74 09.45 103.74 09.32 104.74 09.39 105.74 09.24 106.74 09.30 107.74 09.14 108.74 09.19 109.74 09.02 110.74 09.05 111.74 08.88 112.74 08.90 113.74 08.91 114.74 08.72 115.74 08.73 21 Apr 2008 086.30 08.06 087.30 08.00 088.30 08.11 089.30 08.20 090.30 08.27 091.30 08.32 092.30 08.36 093.30 08.38 094.30 08.38 095.30 08.37 096.30 08.35 097.30 08.31 098.30 08.47 099.30 08.41 100.30 08.34 101.30 08.46 102.30 08.38 103.30 08.28 104.30 08.38 105.30 08.27 106.30 03.98 107.30 03.87 108.30 03.75 109.30 03.63 110.30 03.51 111.30 03.39 112.30 03.27 113.30 08.14 114.30 07.98 115.30 08.01 116.30 08.03 22 Apr 2008 086.86 06.58 087.86 06.52 088.86 06.65 089.86 06.76 090.86 06.84 091.86 06.91 092.86 06.97 093.86 07.21 094.86 07.23 095.86 07.24 096.86 07.24 097.86 07.22 098.86 07.39 099.86 07.36 100.86 07.31 101.86 07.45 102.86 07.38 103.86 07.51 104.86 07.42 105.86 07.53 106.86 07.43 107.86 07.52 108.86 07.41 109.86 07.49 110.86 07.36 111.86 07.43 112.86 07.49 113.86 07.34 114.86 07.39 115.86 07.44 116.86 07.28 23 Apr 2008 087.42 05.49 088.42 05.44 089.42 05.31 090.42 05.41 091.42 05.51 092.42 05.58 093.42 05.84 094.42 05.89 095.42 05.92 096.42 05.94 097.42 06.15 098.42 06.14 099.42 06.33 100.42 06.30 101.42 06.27 102.42 06.42 103.42 06.37 104.42 06.50 105.42 06.43 106.42 06.55 107.42 06.47 108.42 06.57 109.42 06.67 110.42 06.57 111.42 06.65 112.42 06.53 113.42 06.61 114.42 06.67 115.42 06.54 116.42 06.60 117.42 06.65 24 Apr 2008 087.97 04.99 088.97 04.95 089.97 04.90 090.97 04.85 091.97 04.80 092.97 04.74 093.97 04.70 094.97 04.75 095.97 04.78 096.97 05.00 097.97 05.01 098.97 05.21 099.97 05.20 100.97 05.38 101.97 05.35 102.97 05.51 103.97 05.47 104.97 05.61 105.97 05.55 106.97 05.68 107.97 05.60 108.97 05.71 109.97 05.82 110.97 05.72 111.97 05.82 112.97 05.91 113.97 05.79 114.97 05.87 115.97 05.94 116.97 05.81 117.97 05.88 25 Apr 2008 088.53 04.78 089.53 04.74 090.53 04.70 091.53 04.66 092.53 04.61 093.53 04.56 094.53 04.51 095.53 04.46 096.53 04.40 097.53 04.34 098.53 04.30 099.53 04.30 100.53 04.49 101.53 04.47 102.53 04.64 103.53 04.60 104.53 04.76 105.53 04.70 106.53 04.85 107.53 04.98 108.53 04.91 109.53 05.03 110.53 05.14 111.53 05.05 112.53 05.15 113.53 05.24 114.53 05.13 115.53 05.22 116.53 05.30 117.53 05.37 118.53 05.24 26 Apr 2008 099.08 04.19 100.08 04.13 101.08 04.07 102.08 04.00 103.08 03.93 104.08 04.06 105.08 04.21 106.08 04.16 107.08 04.30 108.08 04.43 109.08 04.36 27 Apr 2008 099.64 04.09 100.64 04.03 101.64 03.97 102.64 03.91 103.64 03.85 104.64 03.78 105.64 03.71 106.64 03.69 107.64 03.83 108.64 03.77 109.64 03.89 28 Apr 2008 100.19 03.86 101.19 03.80 102.19 03.75 103.19 03.69 104.19 03.62 105.19 03.56 106.19 03.49 107.19 03.42 108.19 03.35 109.19 03.27 110.19 03.36 29 Apr 2008 100.75 03.81 101.75 03.75 102.75 03.70 103.75 03.64 104.75 03.58 105.75 03.52 106.75 03.45 107.75 03.38 108.75 03.31 109.75 03.23 110.75 03.15 30 Apr 2008 101.30 03.77 102.30 03.72 103.30 03.66 104.30 03.61 105.30 03.54 106.30 03.48 107.30 03.41 108.30 03.34 109.30 03.27 110.30 03.39 111.30 03.31 01 May 2008 101.86 03.68 102.86 03.62 103.86 03.57 104.86 03.51 105.86 03.44 106.86 03.58 107.86 03.51 108.86 03.43 109.86 03.36 110.86 03.28 111.86 03.19 02 May 2008 102.41 03.92 103.41 03.86 104.41 03.80 105.41 03.74 106.41 03.67 107.41 03.60 108.41 03.53 109.41 03.45 110.41 03.37 111.41 03.29 112.41 03.40 03 May 2008 102.97 03.89 103.97 03.83 104.97 03.76 105.97 03.70 106.97 03.62 107.97 03.75 108.97 03.67 109.97 03.59 110.97 03.50 111.97 03.41 112.97 03.31 04 May 2008 103.53 04.04 104.53 03.98 105.53 03.91 106.53 03.83 107.53 03.75 108.53 03.67 109.53 03.58 110.53 03.69 111.53 03.59 112.53 03.49 113.53 03.39 05 May 2008 104.09 03.97 105.09 03.89 106.09 04.01 107.09 03.93 108.09 03.84 109.09 03.75 110.09 03.65 111.09 03.55 112.09 03.64 113.09 03.53 114.09 03.41 06 May 2008 104.65 04.04 105.65 03.96 106.65 03.87 107.65 03.97 108.65 03.87 109.65 03.76 110.65 03.65 111.65 03.54 112.65 03.62 113.65 03.49 114.65 03.37 07 May 2008 105.22 04.23 106.22 04.12 107.22 04.02 108.22 04.11 109.22 03.99 110.22 03.87 111.22 03.74 112.22 03.81 113.22 03.67 114.22 03.70 115.22 03.77 08 May 2008 105.78 04.16 106.78 04.04 107.78 04.11 108.78 03.99 109.78 03.85 110.78 03.71 111.78 03.76 112.78 03.81 113.78 03.88 114.78 03.94 115.78 04.00 09 May 2008 106.35 03.98 107.35 03.84 108.35 03.89 109.35 03.79 110.35 03.86 111.35 03.92 112.35 03.99 113.35 04.05 114.35 04.11 115.35 04.16 116.35 04.21 10 May 2008 106.92 03.84 107.92 03.91 108.92 03.98 109.92 04.04 110.92 04.10 111.92 04.15 112.92 04.21 113.92 04.26 114.92 04.30 115.92 04.35 116.92 04.39 11 May 2008 107.50 04.08 108.50 04.14 109.50 04.19 110.50 04.24 111.50 04.29 112.50 04.34 113.50 04.38 114.50 04.42 115.50 04.46 116.50 04.49 117.50 04.53 12 May 2008 108.07 04.27 109.07 04.32 110.07 04.36 111.07 04.40 112.07 04.44 113.07 04.47 114.07 04.50 115.07 04.53 116.07 04.56 117.07 04.58 118.07 04.60 13 May 2008 108.66 04.41 109.66 04.44 110.66 04.47 111.66 04.50 112.66 04.53 113.66 04.55 114.66 04.57 115.66 04.58 116.66 04.60 117.66 04.61 118.66 04.62 14 May 2008 109.24 04.48 110.24 04.50 111.24 04.52 112.24 04.54 113.24 04.55 114.24 04.56 115.24 04.57 116.24 04.57 117.24 04.57 118.24 04.57 119.24 04.56 15 May 2008 109.83 04.33 110.83 04.34 111.83 04.35 112.83 04.35 113.83 04.35 114.83 04.35 115.83 04.34 116.83 04.33 117.83 04.32 118.83 04.50 119.83 04.48 16 May 2008 110.42 04.29 111.42 04.29 112.42 04.28 113.42 04.27 114.42 04.26 115.42 04.24 116.42 04.22 117.42 04.40 118.42 04.37 119.42 04.34 120.42 04.31 17 May 2008 111.02 04.20 112.02 04.18 113.02 04.16 114.02 04.13 115.02 04.11 116.02 04.07 117.02 04.24 118.02 04.20 119.02 04.16 120.02 04.12 121.02 04.07 18 May 2008 111.62 04.05 112.62 04.02 113.62 03.99 114.62 03.95 115.62 03.91 116.62 04.06 117.62 04.02 118.62 03.96 119.62 03.91 120.62 03.85 121.62 03.79 19 May 2008 112.22 03.87 113.22 03.83 114.22 03.78 115.22 03.73 116.22 03.68 117.22 03.82 118.22 03.76 119.22 03.69 120.22 03.62 121.22 03.55 122.22 03.48 20 May 2008 112.83 02.80 113.83 02.74 114.83 02.68 115.83 02.82 116.83 02.75 117.83 02.68 118.83 02.81 119.83 02.73 120.83 02.65 121.83 02.77 122.83 02.68 22 Sep 2008 256.02 55.12 257.02 55.12 258.02 55.12 259.02 55.12 260.02 55.12 261.02 55.12 262.02 55.12 263.02 55.12 264.02 55.12 265.02 55.12 266.02 55.12 23 Sep 2008 256.75 55.21 257.75 55.21 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21 265.75 55.21 266.75 55.21 24 Sep 2008 257.47 55.48 258.47 55.48 259.47 55.48 260.47 55.48 261.47 55.48 262.47 55.48 263.47 55.48 264.47 55.48 265.47 55.48 266.47 55.48 267.47 55.48 25 Sep 2008 258.18 55.51 259.18 55.51 260.18 55.51 261.18 55.51 262.18 55.51 263.18 55.51 264.18 55.51 265.18 55.51 266.18 55.51 267.18 55.51 268.18 55.51 26 Sep 2008 258.88 55.50 259.88 55.50 260.88 55.50 261.88 55.50 262.88 55.50 263.88 55.50 264.88 55.50 265.88 55.50 266.88 55.50 267.88 55.50 268.88 55.50 27 Sep 2008 259.58 55.26 260.58 55.26 261.58 55.26 262.58 55.26 263.58 55.26 264.58 55.26 265.58 55.26 266.58 55.26 267.58 55.26 268.58 55.26 269.58 55.26 28 Sep 2008 260.26 55.18 261.26 55.18 262.26 55.18 263.26 55.18 264.26 55.18 265.26 55.18 266.26 55.18 267.26 55.18 268.26 55.18 269.26 55.18 270.26 55.18 29 Sep 2008 260.94 55.09 261.94 55.09 262.94 55.09 263.94 55.09 264.94 55.09 265.94 55.09 266.94 55.09 267.94 55.09 268.94 55.09 269.94 55.09 270.94 55.09 30 Sep 2008 261.60 54.97 262.60 54.97 263.60 54.97 264.60 54.97 265.60 54.97 266.60 54.97 267.60 54.97 268.60 54.97 269.60 54.97 270.60 54.97 271.60 54.97 01 Oct 2008 262.27 54.65 263.27 54.65 264.27 54.65 265.27 54.65 266.27 54.65 267.27 54.65 268.27 54.65 269.27 54.65 270.27 54.65 271.27 54.65 272.27 54.65 02 Oct 2008 262.92 54.52 263.92 54.52 264.92 54.52 265.92 54.52 266.92 54.52 267.92 54.52 268.92 54.52 269.92 54.52 270.92 54.52 271.92 54.52 272.92 54.52 03 Oct 2008 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 04 Oct 2008 264.21 54.08 265.21 54.08 266.21 54.08 267.21 54.08 268.21 54.08 269.21 54.08 270.21 54.08 271.21 54.08 272.21 54.08 273.21 54.08 274.21 54.08 05 Oct 2008 264.84 53.98 265.84 53.98 266.84 53.98 267.84 53.98 268.84 53.98 269.84 53.98 270.84 53.98 271.84 53.98 272.84 53.98 273.84 53.98 274.84 53.98 06 Oct 2008 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 07 Oct 2008 266.10 53.61 267.10 53.61 268.10 53.61 269.10 53.61 270.10 53.61 271.10 53.61 272.10 53.61 273.10 53.61 274.10 53.61 275.10 53.61 276.10 53.61 08 Oct 2008 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 09 Oct 2008 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 10 Oct 2008 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 11 Oct 2008 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 12 Oct 2008 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 13 Oct 2008 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 14 Oct 2008 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 15 Oct 2008 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 16 Oct 2008 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 17 Oct 2008 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 18 Oct 2008 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 19 Oct 2008 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 20 Oct 2008 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 21 Oct 2008 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 22 Oct 2008 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 23 Oct 2008 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 24 Oct 2008 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 25 Oct 2008 276.70 53.48 277.70 53.48 278.70 53.48 279.70 53.48 280.70 53.48 281.70 53.48 282.70 53.48 283.70 53.48 284.70 53.48 285.70 53.48 286.70 53.48 26 Oct 2008 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 27 Oct 2008 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 28 Oct 2008 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 29 Oct 2008 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 30 Oct 2008 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 31 Oct 2008 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 01 Nov 2008 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 02 Nov 2008 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 03 Nov 2008 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 04 Nov 2008 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 05 Nov 2008 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46 296.99 53.46 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 06 Nov 2008 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50 303.56 53.50 07 Nov 2008 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 08 Nov 2008 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62 293.73 53.62 294.73 53.62 295.73 53.62 296.73 53.62 297.73 53.62 298.73 53.62 299.73 53.62 300.73 53.62 301.73 53.62 302.73 53.62 303.73 53.62 304.73 53.62 09 Nov 2008 275.31 53.70 276.31 53.70 277.31 53.70 278.31 53.70 279.31 53.70 280.31 53.70 281.31 53.70 282.31 53.70 283.31 53.70 284.31 49.68 285.31 49.45 286.31 49.41 287.31 49.16 288.31 49.11 289.31 49.04 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 10 Nov 2008 275.90 54.00 276.90 54.00 277.90 54.00 278.90 54.00 279.90 54.00 280.90 54.00 281.90 54.00 282.90 54.00 283.90 54.00 284.90 54.00 285.90 54.00 286.90 54.00 287.90 54.00 288.90 54.00 289.90 54.00 290.90 54.00 291.90 54.00 292.90 54.00 293.90 54.00 294.90 54.00 295.90 54.00 296.90 54.00 297.90 54.00 298.90 54.00 299.90 54.00 300.90 54.00 301.90 54.00 302.90 54.00 303.90 54.00 304.90 54.00 305.90 54.00 11 Nov 2008 276.24 54.10 277.24 54.10 278.24 54.10 279.24 54.10 280.24 54.10 281.24 54.10 282.24 54.10 283.24 54.10 284.24 54.10 285.24 54.10 286.24 54.10 287.24 54.10 288.24 54.10 289.24 54.10 290.24 54.10 291.24 54.10 292.24 54.10 293.24 54.10 294.24 54.10 295.24 47.52 296.24 47.41 297.24 47.29 298.24 47.16 299.24 47.03 300.24 46.88 301.24 46.93 302.24 46.76 303.24 46.59 304.24 46.61 305.24 46.42 306.24 46.41 307.24 46.40 308.24 46.18 309.24 46.14 310.24 46.10 311.24 46.04 312.24 45.98 313.24 45.90 314.24 45.41 12 Nov 2008 276.79 54.22 277.79 54.22 278.79 54.22 279.79 54.22 280.79 54.22 281.79 54.22 282.79 54.22 283.79 54.22 284.79 54.22 285.79 54.22 286.79 54.22 287.79 54.22 288.79 54.16 289.79 53.50 290.79 52.66 291.79 51.46 292.79 49.10 293.79 47.43 294.79 47.34 295.79 47.24 296.79 47.14 297.79 47.03 298.79 46.91 299.79 46.79 300.79 46.65 301.79 46.71 302.79 46.56 303.79 46.41 304.79 46.44 305.79 46.27 306.79 46.29 307.79 46.10 308.79 46.10 309.79 45.90 310.79 45.88 311.79 45.86 312.79 45.83 313.79 45.59 314.79 45.34 13 Nov 2008 277.33 54.54 278.33 54.54 279.33 54.54 280.33 54.54 281.33 54.54 282.33 54.54 283.33 54.54 284.33 54.14 285.33 53.69 286.33 53.19 287.33 52.61 288.33 51.93 289.33 51.12 290.33 50.09 291.33 48.65 292.33 47.67 293.33 47.60 294.33 47.52 295.33 47.44 296.33 47.15 297.33 47.06 298.33 46.96 299.33 46.85 300.33 46.74 301.33 46.62 302.33 46.69 303.33 46.56 304.33 46.42 305.33 46.27 306.33 46.32 307.33 46.16 308.33 46.19 309.33 46.02 310.33 46.04 311.33 45.85 312.33 45.86 313.33 45.85 314.33 45.64 315.33 45.43 14 Nov 2008 277.86 54.66 278.86 54.66 279.86 54.66 280.86 54.41 281.86 54.05 282.86 53.67 283.86 53.25 284.86 52.79 285.86 52.29 286.86 51.73 287.86 51.09 288.86 50.36 289.86 49.50 290.86 48.45 291.86 47.98 292.86 47.92 293.86 47.66 294.86 47.59 295.86 47.51 296.86 47.43 297.86 47.35 298.86 47.06 299.86 46.97 300.86 46.87 301.86 46.76 302.86 46.85 303.86 46.73 304.86 46.61 305.86 46.48 306.86 46.35 307.86 46.41 308.86 46.26 309.86 46.11 310.86 46.15 311.86 45.98 312.86 46.01 313.86 45.83 314.86 45.85 315.86 45.66 15 Nov 2008 278.47 54.77 279.47 54.46 280.47 54.14 281.47 53.79 282.47 53.42 283.47 53.03 284.47 52.61 285.47 52.15 286.47 51.65 287.47 51.11 288.47 50.51 289.47 49.84 290.47 49.08 291.47 48.41 292.47 48.36 293.47 48.11 294.47 48.05 295.47 47.99 296.47 47.72 297.47 47.65 298.47 47.58 299.47 47.50 300.47 47.42 301.47 47.33 302.47 47.04 303.47 47.14 304.47 47.04 305.47 46.93 306.47 46.82 307.47 46.70 308.47 46.58 309.47 46.45 310.47 46.51 311.47 46.37 312.47 46.43 313.47 46.28 314.47 46.13 315.47 46.17 316.47 46.00 16 Nov 2008 279.00 54.65 280.00 54.35 281.00 54.03 282.00 53.69 283.00 53.34 284.00 52.97 285.00 52.57 286.00 52.15 287.00 51.70 288.00 51.21 289.00 50.68 290.00 50.11 291.00 49.48 292.00 48.94 293.00 48.70 294.00 48.65 295.00 48.41 296.00 48.35 297.00 48.30 298.00 48.04 299.00 47.97 300.00 47.90 301.00 47.83 302.00 47.76 303.00 47.48 304.00 47.39 305.00 47.30 306.00 47.21 307.00 47.11 308.00 47.21 309.00 47.10 310.00 46.99 311.00 46.88 312.00 46.76 313.00 46.83 314.00 46.70 315.00 46.56 316.00 46.62 317.00 46.48 17 Nov 2008 279.54 54.89 280.54 54.60 281.54 54.30 282.54 53.99 283.54 53.66 284.54 53.32 285.54 52.96 286.54 52.58 287.54 52.18 288.54 51.76 289.54 51.31 290.54 50.83 291.54 50.31 292.54 49.75 293.54 49.35 294.54 49.11 295.54 49.07 296.54 48.83 297.54 48.78 298.54 48.73 299.54 48.48 300.54 48.42 301.54 48.36 302.54 48.30 303.54 48.03 304.54 47.96 305.54 47.88 306.54 47.80 307.54 47.72 308.54 47.63 309.54 47.54 310.54 47.44 311.54 47.34 312.54 47.44 313.54 47.33 314.54 47.22 315.54 47.10 316.54 47.18 317.54 47.05 18 Nov 2008 280.06 55.42 281.06 55.15 282.06 54.88 283.06 54.59 284.06 54.29 285.06 53.99 286.06 53.66 287.06 53.33 288.06 52.98 289.06 52.61 290.06 52.23 291.06 51.82 292.06 51.39 293.06 50.93 294.06 50.44 295.06 49.91 296.06 49.63 297.06 49.60 298.06 49.36 299.06 49.32 300.06 49.08 301.06 49.03 302.06 48.98 303.06 48.93 304.06 48.67 305.06 48.61 306.06 48.55 307.06 48.48 308.06 48.41 309.06 48.33 310.06 48.26 311.06 48.17 312.06 48.09 313.06 48.00 314.06 47.91 315.06 47.81 316.06 47.71 317.06 47.80 318.06 47.69 319.06 47.58 19 Nov 2008 280.59 55.50 281.59 55.50 282.59 55.50 283.59 55.39 284.59 55.13 285.59 54.85 286.59 54.57 287.59 54.27 288.59 53.96 289.59 53.64 290.59 53.31 291.59 52.96 292.59 52.60 293.59 52.22 294.59 51.82 295.59 51.39 296.59 50.94 297.59 50.46 298.59 50.19 299.59 49.96 300.59 49.92 301.59 49.69 302.59 49.65 303.59 49.61 304.59 49.36 305.59 49.31 306.59 49.26 307.59 49.20 308.59 48.95 309.59 48.88 310.59 48.82 311.59 48.75 312.59 48.68 313.59 48.60 314.59 48.52 315.59 48.44 316.59 48.36 317.59 48.26 318.59 48.37 319.59 48.27 20 Nov 2008 281.22 55.51 282.22 55.51 283.22 55.51 284.22 55.51 285.22 55.51 286.22 55.51 287.22 55.51 288.22 55.30 289.22 55.03 290.22 54.75 291.22 54.46 292.22 54.16 293.22 53.85 294.22 53.52 295.22 53.18 296.22 52.83 297.22 52.46 298.22 52.07 299.22 51.66 300.22 51.23 301.22 50.77 302.22 50.34 303.22 50.31 304.22 50.27 305.22 50.04 306.22 50.00 307.22 49.96 308.22 49.72 309.22 49.67 310.22 49.62 311.22 49.57 312.22 49.51 313.22 49.45 314.22 49.39 315.22 49.12 316.22 49.05 317.22 48.98 318.22 49.10 319.22 49.02 320.22 48.94 21 Nov 2008 281.74 55.47 282.74 55.47 283.74 55.47 284.74 55.47 285.74 55.47 286.74 55.47 287.74 55.47 288.74 55.47 289.74 55.47 290.74 55.47 291.74 55.47 292.74 55.42 293.74 55.15 294.74 54.87 295.74 54.59 296.74 54.29 297.74 53.98 298.74 53.66 299.74 53.33 300.74 52.97 301.74 52.61 302.74 52.22 303.74 51.81 304.74 51.38 305.74 50.92 306.74 50.70 307.74 50.47 308.74 50.44 309.74 50.40 310.74 50.36 311.74 50.12 312.74 50.08 313.74 50.03 314.74 49.98 315.74 49.93 316.74 49.87 317.74 49.61 318.74 49.55 319.74 49.48 320.74 49.41 22 Nov 2008 282.28 55.20 283.28 55.20 284.28 55.20 285.28 55.20 286.28 55.20 287.28 55.20 288.28 55.20 289.28 55.20 290.28 55.20 291.28 55.20 292.28 55.20 293.28 55.20 294.28 55.20 295.28 55.20 296.28 55.20 297.28 55.20 298.28 55.20 299.28 55.16 300.28 54.88 301.28 54.59 302.28 54.29 303.28 53.98 304.28 53.65 305.28 53.31 306.28 52.95 307.28 52.57 308.28 52.17 309.28 51.74 310.28 51.29 311.28 50.85 312.28 50.82 313.28 50.59 314.28 50.55 315.28 50.51 316.28 50.47 317.28 50.43 318.28 50.18 319.28 50.13 320.28 50.08 321.28 50.02 322.28 49.96 23 Nov 2008 282.78 55.10 283.78 55.10 284.78 55.10 285.78 55.10 286.78 55.10 287.78 55.10 288.78 55.10 289.78 55.10 290.78 55.10 291.78 55.10 292.78 55.10 293.78 55.10 294.78 55.10 295.78 55.10 296.78 55.10 297.78 55.10 298.78 55.10 299.78 55.10 300.78 55.10 301.78 55.10 302.78 55.10 303.78 55.10 304.78 55.10 305.78 55.04 306.78 54.76 307.78 54.46 308.78 54.14 309.78 53.82 310.78 53.47 311.78 53.11 312.78 52.72 313.78 52.31 314.78 51.87 315.78 51.40 316.78 50.95 317.78 50.91 318.78 50.68 319.78 50.64 320.78 50.60 321.78 50.56 322.78 50.51 24 Nov 2008 283.28 54.99 284.28 54.99 285.28 54.99 286.28 54.99 287.28 54.99 288.28 54.99 289.28 54.99 290.28 54.99 291.28 54.99 292.28 54.99 293.28 54.99 294.28 54.99 295.28 54.99 296.28 54.99 297.28 54.99 298.28 54.99 299.28 54.99 300.28 54.99 301.28 54.99 302.28 54.99 303.28 54.99 304.28 54.99 305.28 54.99 306.28 54.99 307.28 54.99 308.28 54.99 309.28 54.99 310.28 54.99 311.28 54.99 312.28 54.99 313.28 54.79 314.28 54.48 315.28 54.15 316.28 53.81 317.28 53.44 318.28 53.05 319.28 52.63 320.28 52.18 321.28 51.69 322.28 51.15 323.28 50.77 25 Nov 2008 283.94 54.67 284.94 54.67 285.94 54.67 286.94 54.67 287.94 54.67 288.94 54.67 289.94 54.67 290.94 54.67 291.94 54.67 292.94 54.67 293.94 54.67 294.94 54.67 295.94 54.67 296.94 54.67 297.94 54.67 298.94 54.67 299.94 54.67 300.94 54.67 301.94 54.67 302.94 54.67 303.94 54.67 304.94 54.67 305.94 54.67 306.94 54.67 307.94 54.67 308.94 54.67 309.94 54.67 310.94 54.67 311.94 54.67 312.94 54.67 313.94 54.67 314.94 54.67 315.94 54.67 316.94 54.67 317.94 54.67 318.94 54.67 319.94 54.67 320.94 54.64 321.94 54.30 322.94 53.93 323.94 53.54 26 Nov 2008 284.45 54.54 285.45 54.54 286.45 54.54 287.45 54.54 288.45 54.54 289.45 54.54 290.45 54.54 291.45 54.54 292.45 54.54 293.45 54.54 294.45 54.54 295.45 54.54 296.45 54.54 297.45 54.54 298.45 54.54 299.45 54.54 300.45 54.54 301.45 54.54 302.45 54.54 303.45 54.54 304.45 54.54 305.45 54.54 306.45 54.54 307.45 54.54 308.45 54.54 309.45 54.54 310.45 54.54 311.45 54.54 312.45 54.54 313.45 54.54 314.45 54.54 315.45 54.54 316.45 54.54 317.45 54.54 318.45 54.54 319.45 54.54 320.45 54.54 321.45 54.54 322.45 54.54 323.45 54.54 324.45 54.54 325.45 54.54 326.45 54.54 27 Nov 2008 284.94 54.22 285.94 54.22 286.94 54.22 287.94 54.22 288.94 54.22 289.94 54.22 290.94 54.22 291.94 54.22 292.94 54.22 293.94 54.22 294.94 54.22 295.94 54.22 296.94 54.22 297.94 54.22 298.94 54.22 299.94 54.22 300.94 54.22 301.94 54.22 302.94 54.22 303.94 54.22 304.94 54.22 305.94 54.22 306.94 54.22 307.94 54.22 308.94 54.22 309.94 54.22 310.94 54.22 311.94 54.22 312.94 54.22 313.94 54.22 314.94 54.22 315.94 54.22 316.94 54.22 317.94 54.22 318.94 54.22 319.94 54.22 320.94 54.22 321.94 54.22 322.94 54.22 323.94 54.22 324.94 54.22 325.94 54.22 326.94 54.22 28 Nov 2008 285.43 54.10 286.43 54.10 287.43 54.10 288.43 54.10 289.43 54.10 290.43 54.10 291.43 54.10 292.43 54.10 293.43 54.10 294.43 54.10 295.43 54.10 296.43 54.10 297.43 54.10 298.43 54.10 299.43 54.10 300.43 54.10 301.43 54.10 302.43 54.10 303.43 54.10 304.43 54.10 305.43 54.10 306.43 54.10 307.43 54.10 308.43 54.10 309.43 54.10 310.43 54.10 311.43 54.10 312.43 54.10 313.43 54.10 314.43 54.10 315.43 54.10 316.43 54.10 317.43 54.10 318.43 54.10 319.43 54.10 320.43 54.10 321.43 54.10 322.43 54.10 323.43 54.10 324.43 54.10 325.43 54.10 326.43 54.10 327.43 54.10 29 Nov 2008 285.90 54.00 286.90 54.00 287.90 54.00 288.90 54.00 289.90 54.00 290.90 54.00 291.90 54.00 292.90 54.00 293.90 54.00 294.90 54.00 295.90 54.00 296.90 54.00 297.90 54.00 298.90 54.00 299.90 54.00 300.90 54.00 301.90 54.00 302.90 54.00 303.90 54.00 304.90 54.00 305.90 54.00 306.90 54.00 307.90 54.00 308.90 54.00 309.90 54.00 310.90 54.00 311.90 54.00 312.90 54.00 313.90 54.00 314.90 54.00 315.90 54.00 316.90 54.00 317.90 54.00 318.90 54.00 319.90 54.00 320.90 54.00 321.90 54.00 322.90 54.00 323.90 54.00 324.90 54.00 325.90 54.00 326.90 54.00 30 Nov 2008 286.61 53.71 287.61 53.71 288.61 53.71 289.61 53.71 290.61 53.71 291.61 53.71 292.61 53.71 293.61 53.71 294.61 53.71 295.61 53.71 296.61 53.71 297.61 53.71 298.61 53.71 299.61 53.71 300.61 53.71 301.61 53.71 302.61 53.71 303.61 53.71 304.61 53.71 305.61 53.71 306.61 53.71 307.61 53.71 308.61 53.71 309.61 53.71 310.61 53.71 311.61 53.71 312.61 53.71 313.61 53.71 314.61 53.71 315.61 53.71 316.61 53.71 317.61 53.71 318.61 53.71 319.61 53.71 320.61 53.71 321.61 53.71 322.61 53.71 323.61 53.71 324.61 53.71 325.61 53.71 326.61 53.71 327.61 53.71 01 Dec 2008 287.08 53.62 288.08 53.62 289.08 53.62 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62 300.08 53.62 301.08 53.62 302.08 53.62 303.08 53.62 304.08 53.62 305.08 53.62 306.08 53.62 307.08 53.62 308.08 53.62 309.08 53.62 310.08 53.62 311.08 53.62 312.08 53.62 313.08 53.62 314.08 53.62 315.08 53.62 316.08 53.62 317.08 53.62 318.08 53.62 319.08 53.62 320.08 53.62 321.08 53.62 322.08 53.62 323.08 53.62 324.08 53.62 325.08 53.62 326.08 53.62 327.08 53.62 328.08 53.62 329.08 53.62 02 Dec 2008 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56 297.53 53.56 298.53 53.56 299.53 53.56 300.53 53.56 301.53 53.56 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56 308.53 53.56 309.53 53.56 310.53 53.56 311.53 53.56 312.53 53.56 313.53 53.56 314.53 53.56 315.53 53.56 316.53 53.56 317.53 53.56 318.53 53.56 319.53 53.56 320.53 53.56 321.53 53.56 322.53 53.56 323.53 53.56 324.53 53.56 325.53 53.56 326.53 53.56 327.53 53.56 328.53 53.56 329.53 53.56 03 Dec 2008 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50 310.97 53.50 311.97 53.50 312.97 53.50 313.97 53.50 314.97 53.50 315.97 53.50 316.97 53.50 317.97 53.50 318.97 53.50 319.97 53.50 320.97 53.50 321.97 53.50 322.97 53.50 323.97 53.50 324.97 53.50 325.97 53.50 326.97 53.50 327.97 53.50 328.97 53.50 04 Dec 2008 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46 320.28 53.46 321.28 53.46 322.28 53.46 323.28 53.46 324.28 53.46 325.28 53.46 326.28 53.46 327.28 53.46 328.28 53.46 329.28 53.46 330.28 53.46 05 Dec 2008 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 327.05 53.43 328.05 53.43 329.05 53.43 330.05 53.43 331.05 53.43 06 Dec 2008 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41 321.56 53.41 322.56 53.41 323.56 53.41 324.56 53.41 325.56 53.41 326.56 53.41 327.56 53.41 328.56 53.41 329.56 53.41 330.56 53.41 331.56 53.41 07 Dec 2008 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 08 Dec 2008 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19 306.32 53.19 307.32 53.19 308.32 53.19 309.32 53.19 310.32 53.19 311.32 53.19 312.32 53.19 313.32 53.19 314.32 53.19 315.32 53.19 316.32 53.19 317.32 53.19 318.32 53.19 319.32 53.19 320.32 53.19 321.32 53.19 322.32 53.19 323.32 53.19 324.32 53.19 325.32 53.19 326.32 53.19 327.32 53.19 328.32 53.19 329.32 53.19 330.32 53.19 331.32 53.19 332.32 53.19 09 Dec 2008 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 10 Dec 2008 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41 316.49 53.41 317.49 53.41 318.49 53.41 319.49 53.41 320.49 53.41 321.49 53.41 322.49 53.41 323.49 53.41 324.49 53.41 325.49 53.41 326.49 53.41 327.49 53.41 328.49 53.41 329.49 53.41 330.49 53.41 331.49 53.41 332.49 53.41 333.49 53.41 11 Dec 2008 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 12 Dec 2008 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44 298.12 53.44 299.12 53.44 300.12 53.44 301.12 53.44 302.12 53.44 303.12 53.44 304.12 53.44 305.12 53.44 306.12 53.44 307.12 53.44 308.12 53.44 309.12 53.44 310.12 53.44 311.12 53.44 312.12 53.44 313.12 53.44 314.12 53.44 315.12 53.44 316.12 53.44 317.12 53.44 318.12 53.44 319.12 53.44 320.12 53.44 321.12 53.44 322.12 53.44 323.12 53.44 324.12 53.44 325.12 53.44 326.12 53.44 327.12 53.44 328.12 53.44 329.12 53.44 330.12 53.44 331.12 53.44 332.12 53.44 333.12 53.44 334.12 53.44 13 Dec 2008 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45 314.99 53.45 315.99 53.45 316.99 53.45 317.99 53.45 318.99 53.45 319.99 53.45 320.99 53.45 321.99 53.45 322.99 53.45 323.99 53.45 324.99 53.45 325.99 53.45 326.99 53.45 327.99 53.45 328.99 53.45 329.99 53.45 330.99 53.45 331.99 53.45 332.99 53.45 333.99 53.45 334.99 53.45 14 Dec 2008 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47 322.28 53.47 323.28 53.47 324.28 53.47 325.28 53.47 326.28 53.47 327.28 53.47 328.28 53.47 329.28 53.47 330.28 53.47 331.28 53.47 332.28 53.47 333.28 53.47 334.28 53.47 335.28 53.47 336.28 53.47 15 Dec 2008 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 318.84 53.48 319.84 53.48 320.84 53.48 321.84 53.48 322.84 53.48 323.84 53.48 324.84 53.48 325.84 53.48 326.84 53.48 327.84 53.48 328.84 53.48 329.84 53.48 330.84 53.48 331.84 53.48 332.84 53.48 333.84 53.48 334.84 53.48 335.84 53.48 16 Dec 2008 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49 313.76 53.49 314.76 53.49 315.76 53.49 316.76 53.49 317.76 53.49 318.76 53.49 319.76 53.49 320.76 53.49 321.76 53.49 322.76 53.49 323.76 53.49 324.76 53.49 325.76 53.49 326.76 53.49 327.76 53.49 328.76 53.49 329.76 53.49 330.76 53.49 331.76 53.49 332.76 53.49 333.76 53.49 334.76 53.49 335.76 53.49 336.76 53.49 17 Dec 2008 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49 308.70 53.49 309.70 53.49 310.70 53.49 311.70 53.49 312.70 53.49 313.70 53.49 314.70 53.49 315.70 53.49 316.70 53.49 317.70 53.49 318.70 53.49 319.70 53.49 320.70 53.49 321.70 53.49 322.70 53.49 323.70 53.49 324.70 53.49 325.70 53.49 326.70 53.49 327.70 53.49 328.70 53.49 329.70 53.49 330.70 53.49 331.70 53.49 332.70 53.49 333.70 53.49 334.70 53.49 335.70 53.49 336.70 53.49 337.70 53.49 18 Dec 2008 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 310.66 53.49 311.66 53.49 312.66 53.49 313.66 53.49 314.66 53.49 315.66 53.49 316.66 53.49 317.66 53.49 318.66 53.49 319.66 53.49 320.66 53.49 321.66 53.49 322.66 53.49 323.66 53.49 324.66 53.49 325.66 53.49 326.66 53.49 327.66 53.49 328.66 53.49 329.66 53.49 330.66 53.49 331.66 53.49 332.66 53.49 333.66 53.49 334.66 53.49 335.66 53.49 336.66 53.49 337.66 53.49 338.66 53.49 19 Dec 2008 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48 324.64 53.48 325.64 53.48 326.64 53.48 327.64 53.48 328.64 53.48 329.64 53.48 330.64 53.48 331.64 53.48 332.64 53.48 333.64 53.48 334.64 53.48 335.64 53.48 336.64 53.48 337.64 53.48 338.64 53.48 339.64 53.48 20 Dec 2008 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47 311.34 53.47 312.34 53.47 313.34 53.47 314.34 53.47 315.34 53.47 316.34 53.47 317.34 53.47 318.34 53.47 319.34 53.47 320.34 53.47 321.34 53.47 322.34 53.47 323.34 53.47 324.34 53.47 325.34 53.47 326.34 53.47 327.34 53.47 328.34 53.47 329.34 53.47 330.34 53.47 331.34 53.47 332.34 53.47 333.34 53.47 334.34 53.47 335.34 53.47 336.34 53.47 337.34 53.47 338.34 53.47 339.34 53.47 340.34 53.47 21 Dec 2008 301.36 53.46 302.36 53.46 303.36 53.46 304.36 53.46 305.36 53.46 306.36 53.46 307.36 53.46 308.36 53.46 309.36 53.46 310.36 53.46 311.36 53.46 312.36 53.46 313.36 53.46 314.36 53.46 315.36 53.46 316.36 53.46 317.36 53.46 318.36 53.46 319.36 53.46 320.36 53.46 321.36 53.46 322.36 53.46 323.36 53.46 324.36 53.46 325.36 53.46 326.36 53.46 327.36 53.46 328.36 53.46 329.36 53.46 330.36 53.46 331.36 53.46 332.36 53.46 333.36 53.46 334.36 53.46 335.36 53.46 336.36 53.46 337.36 53.46 338.36 53.46 339.36 53.46 340.36 53.46 341.36 53.46 22 Dec 2008 302.40 53.04 303.40 53.04 304.40 53.04 305.40 53.04 306.40 53.04 307.40 53.04 308.40 53.04 309.40 53.04 310.40 53.04 311.40 53.04 312.40 53.04 313.40 53.04 314.40 53.04 315.40 53.04 316.40 53.04 317.40 53.04 318.40 53.04 319.40 53.04 320.40 53.04 321.40 53.04 322.40 53.04 323.40 53.04 324.40 53.04 325.40 53.04 326.40 53.04 327.40 53.04 328.40 53.04 329.40 53.04 330.40 53.04 331.40 53.04 332.40 53.04 333.40 53.04 334.40 53.04 335.40 53.04 336.40 53.04 337.40 53.04 338.40 53.04 339.40 53.04 340.40 53.04 341.40 53.04 342.40 53.04 23 Dec 2008 303.46 52.42 304.46 52.42 305.46 52.42 306.46 52.42 307.46 52.42 308.46 52.42 309.46 52.42 310.46 52.42 311.46 52.42 312.46 52.42 313.46 52.42 314.46 52.42 315.46 52.42 316.46 52.42 317.46 52.42 318.46 52.42 319.46 52.42 320.46 52.42 321.46 52.42 322.46 52.42 323.46 52.42 324.46 52.42 325.46 52.42 326.46 52.42 327.46 52.42 328.46 52.42 329.46 52.42 330.46 52.42 331.46 52.42 332.46 52.42 333.46 52.42 334.46 52.42 335.46 52.42 336.46 52.42 337.46 52.42 338.46 52.42 339.46 52.42 340.46 52.42 341.46 52.42 342.46 52.42 343.46 52.42 24 Dec 2008 305.18 51.81 306.18 51.81 307.18 51.81 308.18 51.81 309.18 51.81 310.18 51.81 311.18 51.81 312.18 51.81 313.18 51.81 314.18 51.81 315.18 51.81 316.18 51.81 317.18 51.81 318.18 51.81 319.18 51.81 320.18 51.81 321.18 51.81 322.18 51.81 323.18 51.81 324.18 51.81 325.18 51.81 326.18 51.81 327.18 51.81 328.18 51.81 329.18 51.81 330.18 51.81 331.18 51.81 332.18 51.81 333.18 51.81 334.18 51.81 335.18 51.81 336.18 51.81 337.18 51.81 338.18 51.81 339.18 51.81 340.18 51.81 341.18 51.81 342.18 51.81 343.18 51.81 344.18 51.81 25 Dec 2008 306.28 51.40 307.28 51.40 308.28 51.40 309.28 51.40 310.28 51.40 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 26 Dec 2008 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40 346.42 51.40 27 Dec 2008 308.57 51.40 309.57 51.40 310.57 51.40 311.57 51.40 312.57 51.40 313.57 51.40 314.57 51.40 315.57 51.40 316.57 51.40 317.57 51.40 318.57 51.40 319.57 51.40 320.57 51.40 321.57 51.40 322.57 51.40 323.57 51.40 324.57 51.40 325.57 51.40 326.57 51.40 327.57 51.40 328.57 51.40 329.57 51.40 330.57 51.40 331.57 51.40 332.57 51.40 333.57 51.40 334.57 51.40 335.57 51.40 336.57 51.40 337.57 51.40 338.57 51.40 339.57 51.40 340.57 51.40 341.57 51.40 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 28 Dec 2008 309.75 51.41 310.75 51.41 311.75 51.41 312.75 51.41 313.75 51.41 314.75 51.41 315.75 51.41 316.75 51.41 317.75 51.41 318.75 51.41 319.75 51.41 320.75 51.41 321.75 51.41 322.75 51.41 323.75 51.41 324.75 51.41 325.75 51.41 326.75 51.41 327.75 51.41 328.75 51.41 329.75 51.41 330.75 51.41 331.75 51.41 332.75 51.41 333.75 51.41 334.75 51.41 335.75 51.41 336.75 51.41 337.75 51.41 338.75 51.41 339.75 51.41 340.75 51.41 341.75 51.41 342.75 51.41 343.75 51.41 344.75 51.41 345.75 51.41 346.75 51.41 347.75 51.41 348.75 51.41