;;File created using SAA zone 5 21 Sep 2007 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 22 Sep 2007 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 23 Sep 2007 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 24 Sep 2007 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 25 Sep 2007 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 26 Sep 2007 255.87 53.39 256.87 53.39 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 27 Sep 2007 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 28 Sep 2007 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 29 Sep 2007 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 30 Sep 2007 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 01 Oct 2007 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 02 Oct 2007 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 03 Oct 2007 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 04 Oct 2007 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 05 Oct 2007 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 06 Oct 2007 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 07 Oct 2007 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 08 Oct 2007 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 09 Oct 2007 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 10 Oct 2007 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 11 Oct 2007 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 12 Oct 2007 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 13 Oct 2007 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 14 Oct 2007 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 15 Oct 2007 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 16 Oct 2007 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 17 Oct 2007 270.71 53.60 271.71 53.60 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 18 Oct 2007 271.36 53.68 272.36 53.68 273.36 53.68 274.36 53.68 275.36 53.68 276.36 53.68 277.36 53.68 278.36 53.68 279.36 53.68 280.36 53.68 281.36 53.68 19 Oct 2007 272.02 53.97 273.02 53.97 274.02 53.97 275.02 53.97 276.02 53.97 277.02 53.97 278.02 53.97 279.02 53.97 280.02 53.97 281.02 53.97 282.02 53.97 20 Oct 2007 272.67 54.07 273.67 54.07 274.67 54.07 275.67 54.07 276.67 54.07 277.67 54.07 278.67 54.07 279.67 54.07 280.67 54.07 281.67 54.07 282.67 54.07 21 Oct 2007 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 280.31 54.20 281.31 54.20 282.31 54.20 283.31 54.20 22 Oct 2007 273.96 54.54 274.96 54.54 275.96 54.54 276.96 54.54 277.96 54.54 278.96 54.54 279.96 54.32 280.96 54.05 281.96 53.92 282.96 53.70 283.96 53.38 23 Oct 2007 274.60 52.31 275.60 52.29 276.60 52.27 277.60 52.17 278.60 51.92 279.60 51.82 280.60 53.08 281.60 53.07 282.60 52.77 283.60 52.77 284.60 52.60 24 Oct 2007 275.24 53.51 276.24 53.32 277.24 53.29 278.24 53.03 279.24 52.94 280.24 52.61 281.24 52.62 282.24 52.37 283.24 52.24 284.24 52.21 285.24 52.05 25 Oct 2007 275.89 53.24 276.89 53.04 277.89 52.81 278.89 52.75 279.89 52.66 280.89 52.54 281.89 52.38 282.89 52.16 283.89 52.09 284.89 51.95 285.89 51.92 26 Oct 2007 276.52 53.27 277.52 53.08 278.52 52.87 279.52 52.84 280.52 52.59 281.52 52.51 282.52 52.40 283.52 52.25 284.52 52.26 285.52 52.23 286.52 52.14 27 Oct 2007 277.16 53.53 278.16 53.37 279.16 53.19 280.16 53.00 281.16 52.99 282.16 52.95 283.16 52.85 284.16 52.82 285.16 52.59 286.16 52.57 287.16 52.52 28 Oct 2007 277.80 53.93 278.80 53.80 279.80 53.65 280.80 53.70 281.80 53.61 282.80 53.39 283.80 53.37 284.80 53.35 285.80 53.32 286.80 53.09 287.80 53.06 29 Oct 2007 278.44 54.58 279.44 54.47 280.44 54.45 281.44 54.24 282.44 54.22 283.44 54.20 284.44 54.01 285.44 53.96 286.44 53.94 287.44 53.92 288.44 53.89 30 Oct 2007 279.08 55.39 280.08 55.31 281.08 55.23 282.08 55.14 283.08 54.86 284.08 54.85 285.08 54.84 286.08 54.82 287.08 54.61 288.08 54.59 289.08 54.57 31 Oct 2007 279.71 56.15 280.71 56.15 281.71 55.98 282.71 55.92 283.71 55.85 284.71 55.70 285.71 55.50 286.71 55.48 287.71 55.47 288.71 55.26 289.71 55.25 01 Nov 2007 270.35 56.08 271.35 56.08 272.35 56.08 273.35 56.08 274.35 56.08 275.35 56.08 276.35 56.08 277.35 56.08 278.35 56.08 279.35 56.08 280.35 56.08 281.35 56.08 282.35 56.08 283.35 56.08 284.35 56.08 285.35 56.08 286.35 56.08 287.35 56.08 288.35 56.08 289.35 56.08 290.35 56.08 291.35 55.87 292.35 55.86 293.35 55.85 294.35 55.84 295.35 55.63 296.35 55.61 297.35 55.60 298.35 55.58 299.35 55.56 300.35 55.34 02 Nov 2007 270.99 55.97 271.99 55.97 272.99 55.97 273.99 55.97 274.99 55.97 275.99 55.97 276.99 55.97 277.99 55.97 278.99 55.97 279.99 55.97 280.99 55.97 281.99 55.97 282.99 55.97 283.99 55.97 284.99 55.97 285.99 55.97 286.99 55.97 287.99 55.97 288.99 55.97 289.99 55.97 290.99 55.97 291.99 55.97 292.99 55.97 293.99 55.97 294.99 55.97 295.99 55.97 296.99 55.97 297.99 55.97 298.99 55.97 299.99 55.97 300.99 55.97 03 Nov 2007 271.63 55.64 272.63 55.64 273.63 55.64 274.63 55.64 275.63 55.64 276.63 55.64 277.63 55.64 278.63 55.64 279.63 55.64 280.63 55.64 281.63 55.64 282.63 55.64 283.63 55.64 284.63 55.64 285.63 55.64 286.63 55.64 287.63 55.64 288.63 55.64 289.63 55.64 290.63 55.64 291.63 55.64 292.63 55.64 293.63 55.64 294.63 55.64 295.63 55.64 296.63 55.64 297.63 55.64 298.63 55.64 299.63 55.64 300.63 55.64 301.63 55.64 04 Nov 2007 272.27 55.48 273.27 55.48 274.27 55.48 275.27 55.48 276.27 55.48 277.27 55.48 278.27 55.48 279.27 55.48 280.27 55.48 281.27 55.48 282.27 55.48 283.27 55.48 284.27 55.48 285.27 55.48 286.27 55.48 287.27 55.48 288.27 55.48 289.27 55.48 290.27 55.48 291.27 55.48 292.27 55.48 293.27 55.48 294.27 55.48 295.27 55.48 296.27 55.48 297.27 55.48 298.27 55.48 299.27 55.48 300.27 55.48 301.27 55.48 302.27 55.48 05 Nov 2007 272.91 55.11 273.91 55.11 274.91 55.11 275.91 55.11 276.91 55.11 277.91 55.11 278.91 55.11 279.91 55.11 280.91 55.11 281.91 55.11 282.91 55.11 283.91 55.11 284.91 55.11 285.91 55.11 286.91 55.11 287.91 55.11 288.91 55.11 289.91 55.11 290.91 55.11 291.91 55.11 292.91 55.11 293.91 55.11 294.91 55.11 295.91 55.11 296.91 55.11 297.91 55.11 298.91 55.11 299.91 55.11 300.91 55.11 301.91 55.11 302.91 55.11 06 Nov 2007 273.55 54.75 274.55 54.75 275.55 54.75 276.55 54.75 277.55 54.75 278.55 54.75 279.55 54.75 280.55 54.75 281.55 54.75 282.55 54.75 283.55 54.75 284.55 54.75 285.55 54.75 286.55 54.75 287.55 54.75 288.55 54.75 289.55 54.75 290.55 54.75 291.55 54.75 292.55 54.75 293.55 54.75 294.55 54.75 295.55 54.75 296.55 54.75 297.55 54.75 298.55 54.75 299.55 54.75 300.55 54.75 301.55 54.75 302.55 54.75 303.55 54.75 07 Nov 2007 274.19 54.59 275.19 54.59 276.19 54.59 277.19 54.59 278.19 54.59 279.19 54.59 280.19 54.59 281.19 54.59 282.19 54.59 283.19 54.59 284.19 54.59 285.19 54.59 286.19 54.59 287.19 54.59 288.19 54.59 289.19 54.59 290.19 54.59 291.19 54.59 292.19 54.59 293.19 54.59 294.19 54.59 295.19 54.59 296.19 54.59 297.19 54.59 298.19 54.59 299.19 54.59 300.19 54.59 301.19 54.59 302.19 54.59 303.19 54.59 304.19 54.59 08 Nov 2007 274.84 54.45 275.84 54.45 276.84 54.45 277.84 54.45 278.84 54.45 279.84 54.45 280.84 54.45 281.84 54.45 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 298.84 54.45 299.84 54.45 300.84 54.45 301.84 54.45 302.84 54.45 303.84 54.45 304.84 54.45 09 Nov 2007 275.49 54.12 276.49 54.12 277.49 54.12 278.49 54.12 279.49 54.12 280.49 54.12 281.49 54.12 282.49 54.12 283.49 54.12 284.49 54.12 285.49 54.12 286.49 54.12 287.49 54.12 288.49 54.12 289.49 54.12 290.49 54.12 291.49 54.12 292.49 54.12 293.49 54.12 294.49 54.12 295.49 54.12 296.49 54.12 297.49 54.12 298.49 54.12 299.49 54.12 300.49 54.12 301.49 54.12 302.49 54.12 303.49 54.12 304.49 54.12 305.49 54.12 10 Nov 2007 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01 300.14 54.01 301.14 54.01 302.14 54.01 303.14 54.01 304.14 54.01 305.14 54.01 306.14 54.01 11 Nov 2007 276.79 53.71 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 283.79 53.71 284.79 53.71 285.79 53.71 286.79 53.71 287.79 53.71 288.79 53.71 289.79 53.71 290.79 53.71 291.79 53.71 292.79 53.71 293.79 53.71 294.79 53.71 295.79 53.71 296.79 53.71 297.79 53.71 298.79 53.71 299.79 53.71 300.79 53.71 301.79 53.71 302.79 53.71 303.79 53.71 304.79 53.71 305.79 53.71 306.79 53.71 12 Nov 2007 277.45 53.63 278.45 53.63 279.45 53.63 280.45 53.63 281.45 53.63 282.45 53.63 283.45 53.63 284.45 53.63 285.45 53.63 286.45 53.63 287.45 53.63 288.45 53.63 289.45 53.63 290.45 53.63 291.45 53.63 292.45 53.63 293.45 53.63 294.45 53.63 295.45 53.63 296.45 53.63 297.45 53.63 298.45 53.63 299.45 53.63 300.45 53.63 301.45 53.63 302.45 53.63 303.45 53.63 304.45 53.63 305.45 53.63 306.45 53.63 307.45 53.63 13 Nov 2007 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56 290.11 53.56 291.11 53.56 292.11 53.56 293.11 53.56 294.11 53.56 295.11 53.56 296.11 53.56 297.11 53.56 298.11 53.56 299.11 53.56 300.11 53.56 301.11 53.56 302.11 53.56 303.11 53.56 304.11 53.56 305.11 53.56 306.11 53.56 307.11 53.56 308.11 53.56 14 Nov 2007 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51 285.52 53.51 286.52 53.51 287.52 53.51 288.52 53.51 289.52 53.51 290.52 53.51 291.52 53.51 292.52 53.51 293.52 53.51 294.52 53.51 295.52 53.51 296.52 53.51 297.52 53.51 298.52 53.51 299.52 53.51 300.52 53.51 301.52 53.51 302.52 53.51 303.52 53.51 304.52 53.51 305.52 53.51 306.52 53.51 307.52 53.51 308.52 53.51 309.52 53.51 310.52 53.51 311.52 53.51 312.52 53.51 313.52 53.51 314.52 53.51 315.52 53.51 316.52 53.51 15 Nov 2007 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46 302.13 53.46 303.13 53.46 304.13 53.46 305.13 53.46 306.13 53.46 307.13 53.46 308.13 53.46 309.13 53.46 310.13 53.46 311.13 53.46 312.13 53.46 313.13 53.46 314.13 53.46 315.13 53.46 316.13 53.46 317.13 53.46 16 Nov 2007 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 17 Nov 2007 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41 18 Nov 2007 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 19 Nov 2007 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 316.63 53.19 317.63 53.19 318.63 53.19 319.63 53.19 20 Nov 2007 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 21 Nov 2007 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 22 Nov 2007 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 23 Nov 2007 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41 321.13 53.41 322.13 53.41 323.13 53.41 24 Nov 2007 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 25 Nov 2007 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 324.44 53.43 26 Nov 2007 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 27 Nov 2007 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43 314.63 53.43 315.63 53.43 316.63 53.43 317.63 53.43 318.63 53.43 319.63 53.43 320.63 53.43 321.63 53.43 322.63 53.43 323.63 53.43 324.63 53.43 325.63 53.43 326.63 53.43 28 Nov 2007 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 29 Nov 2007 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42 323.95 53.42 324.95 53.42 325.95 53.42 326.95 53.42 327.95 53.42 30 Nov 2007 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42 329.53 53.42 330.53 53.42 01 Dec 2007 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41 315.11 53.41 316.11 53.41 317.11 53.41 318.11 53.41 319.11 53.41 320.11 53.41 321.11 53.41 322.11 53.41 323.11 53.41 324.11 53.41 325.11 53.41 326.11 53.41 327.11 53.41 328.11 53.41 329.11 53.41 330.11 53.41 331.11 53.41 02 Dec 2007 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 03 Dec 2007 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 04 Dec 2007 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19 306.01 53.19 307.01 53.19 308.01 53.19 309.01 53.19 310.01 53.19 311.01 53.19 312.01 53.19 313.01 53.19 314.01 53.19 315.01 53.19 316.01 53.19 317.01 53.19 318.01 53.19 319.01 53.19 320.01 53.19 321.01 53.19 322.01 53.19 323.01 53.19 324.01 53.19 325.01 53.19 326.01 53.19 327.01 53.19 328.01 53.19 329.01 53.19 330.01 53.19 331.01 53.19 332.01 53.19 05 Dec 2007 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40 326.56 53.40 327.56 53.40 328.56 53.40 329.56 53.40 330.56 53.40 331.56 53.40 332.56 53.40 333.56 53.40 06 Dec 2007 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 07 Dec 2007 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 319.91 53.42 320.91 53.42 321.91 53.42 322.91 53.42 323.91 53.42 324.91 53.42 325.91 53.42 326.91 53.42 327.91 53.42 328.91 53.42 329.91 53.42 330.91 53.42 331.91 53.42 332.91 53.42 333.91 53.42 334.91 53.42 08 Dec 2007 293.44 52.65 294.44 52.65 295.44 52.65 296.44 52.65 297.44 52.65 298.44 52.65 299.44 52.65 300.44 52.65 301.44 52.65 302.44 52.65 303.44 52.65 304.44 52.65 305.44 52.65 306.44 52.65 307.44 52.65 308.44 52.65 309.44 52.65 310.44 52.65 311.44 52.65 312.44 52.65 313.44 52.65 314.44 52.65 315.44 52.65 316.44 52.65 317.44 52.65 318.44 52.65 319.44 52.65 320.44 52.65 321.44 52.65 322.44 52.65 323.44 52.65 324.44 52.65 325.44 52.65 326.44 52.65 327.44 52.65 328.44 52.65 329.44 52.65 330.44 52.65 331.44 52.65 332.44 52.65 333.44 52.65 334.44 52.65 09 Dec 2007 294.28 52.28 295.28 52.28 296.28 52.28 297.28 52.28 298.28 52.28 299.28 52.28 300.28 52.28 301.28 52.28 302.28 52.28 303.28 52.28 304.28 52.28 305.28 52.28 306.28 52.28 307.28 52.28 308.28 52.28 309.28 52.28 310.28 52.28 311.28 52.28 312.28 52.28 313.28 52.28 314.28 52.28 315.28 52.28 316.28 52.28 317.28 52.28 318.28 52.28 319.28 52.28 320.28 52.28 321.28 52.28 322.28 52.28 323.28 52.28 324.28 52.28 325.28 52.28 326.28 52.28 327.28 52.28 328.28 52.28 329.28 52.28 330.28 52.28 331.28 52.28 332.28 52.28 333.28 52.28 334.28 52.28 335.28 52.28 10 Dec 2007 294.69 51.93 295.69 51.93 296.69 51.93 297.69 51.93 298.69 51.93 299.69 51.93 300.69 51.93 301.69 51.93 302.69 51.93 303.69 51.93 304.69 51.93 305.69 51.93 306.69 51.93 307.69 51.93 308.69 51.93 309.69 51.93 310.69 51.93 311.69 51.93 312.69 51.93 313.69 51.93 314.69 51.93 315.69 51.93 316.69 51.93 317.69 51.93 318.69 51.93 319.69 51.93 320.69 51.93 321.69 51.93 322.69 51.93 323.69 51.93 324.69 51.93 325.69 51.93 326.69 51.93 327.69 51.93 328.69 51.93 329.69 51.93 330.69 51.93 331.69 51.93 332.69 51.93 333.69 51.93 334.69 51.93 335.69 51.93 336.69 51.93 11 Dec 2007 295.29 51.59 296.29 51.59 297.29 51.59 298.29 51.59 299.29 51.59 300.29 51.59 301.29 51.59 302.29 51.59 303.29 51.59 304.29 51.59 305.29 51.59 306.29 51.59 307.29 51.59 308.29 51.59 309.29 51.59 310.29 51.59 311.29 51.59 312.29 51.59 313.29 51.59 314.29 51.59 315.29 51.59 316.29 51.59 317.29 51.59 318.29 51.59 319.29 51.59 320.29 51.59 321.29 51.59 322.29 51.59 323.29 51.59 324.29 51.59 325.29 51.59 326.29 51.59 327.29 51.59 328.29 51.59 329.29 51.59 330.29 51.59 331.29 51.59 332.29 51.59 333.29 51.59 334.29 51.59 335.29 51.59 336.29 51.59 337.29 51.59 12 Dec 2007 295.77 51.66 296.77 51.66 297.77 51.66 298.77 51.66 299.77 51.66 300.77 51.66 301.77 51.66 302.77 51.66 303.77 51.66 304.77 51.66 305.77 51.66 306.77 51.66 307.77 51.66 308.77 51.66 309.77 51.66 310.77 51.66 311.77 51.66 312.77 51.66 313.77 51.66 314.77 51.66 315.77 51.66 316.77 51.66 317.77 51.66 318.77 51.66 319.77 51.66 320.77 51.66 321.77 51.66 322.77 51.66 323.77 51.66 324.77 51.66 327.77 51.66 328.77 51.66 329.77 51.66 330.77 51.66 331.77 51.66 332.77 51.66 333.77 51.66 334.77 51.66 335.77 51.66 336.77 51.66 13 Dec 2007 296.66 51.75 297.66 51.75 298.66 51.75 299.66 51.75 300.66 51.75 301.66 51.75 302.66 51.75 303.66 51.75 304.66 51.75 305.66 51.75 306.66 51.75 307.66 51.75 308.66 51.75 309.66 51.75 310.66 51.75 311.66 47.91 312.66 47.38 313.66 37.85 314.66 37.65 315.66 37.44 316.66 37.21 317.66 36.98 318.66 36.93 319.66 36.67 320.66 36.60 321.66 36.53 324.66 51.75 325.66 51.75 326.66 51.75 327.66 51.75 328.66 51.75 329.66 51.75 330.66 51.75 331.66 51.75 332.66 51.75 333.66 51.75 334.66 51.75 335.66 51.75 336.66 51.75 337.66 51.75 14 Dec 2007 297.13 44.04 298.13 43.68 299.13 43.31 300.13 42.93 301.13 42.55 302.13 42.15 303.13 41.74 304.13 41.32 305.13 40.88 306.13 40.44 307.13 39.98 308.13 39.52 309.13 39.04 310.13 38.75 311.13 38.45 312.13 38.13 313.13 37.81 314.13 37.67 315.13 37.33 316.13 37.17 317.13 37.01 318.13 36.83 319.13 36.65 320.13 36.47 323.13 51.85 324.13 51.85 325.13 51.85 326.13 51.85 327.13 51.85 328.13 51.85 329.13 51.85 330.13 51.85 331.13 51.85 332.13 51.85 333.13 51.85 334.13 51.85 335.13 51.85 336.13 51.85 337.13 51.85 338.13 51.85 339.13 51.85 15 Dec 2007 297.58 43.68 298.58 43.33 299.58 42.97 300.58 42.61 301.58 42.23 302.58 41.85 303.58 41.46 304.58 41.05 305.58 40.64 306.58 40.22 307.58 39.79 308.58 39.35 309.58 38.91 310.58 38.65 311.58 38.18 312.58 37.91 313.58 37.63 314.58 37.53 315.58 37.24 316.58 37.13 317.58 36.82 318.58 36.70 319.58 36.58 321.58 51.97 322.58 51.97 323.58 51.97 324.58 51.97 325.58 51.97 326.58 51.97 327.58 51.97 328.58 51.97 329.58 51.97 330.58 51.97 331.58 51.97 332.58 51.97 333.58 51.97 334.58 51.97 335.58 51.97 336.58 51.97 337.58 51.97 338.58 51.97 339.58 51.97 16 Dec 2007 298.51 43.37 299.51 43.03 300.51 42.68 301.51 42.32 302.51 41.96 303.51 41.59 304.51 41.21 305.51 40.83 306.51 40.43 307.51 40.03 308.51 39.62 309.51 39.21 310.51 38.79 311.51 38.56 312.51 38.12 313.51 37.88 314.51 37.63 315.51 37.37 316.51 37.31 317.51 37.04 318.51 36.97 319.51 36.69 320.51 36.61 321.51 36.53 322.51 36.44 323.51 36.35 324.51 36.06 325.51 35.97 326.51 35.88 327.51 35.79 328.51 35.90 329.51 35.81 330.51 43.78 331.51 43.71 332.51 43.63 333.51 43.55 334.51 43.48 335.51 43.42 336.51 43.36 337.51 43.30 338.51 42.86 339.51 42.41 340.51 41.98 17 Dec 2007 298.94 43.43 299.94 43.10 300.94 42.76 301.94 42.42 302.94 42.08 303.94 41.72 304.94 41.37 305.94 41.00 306.94 40.63 307.94 40.25 308.94 39.87 309.94 39.48 310.94 39.08 311.94 38.68 312.94 38.47 313.94 38.06 314.94 37.84 315.94 37.62 316.94 37.39 317.94 37.36 318.94 37.12 319.94 36.88 320.94 36.84 321.94 36.79 322.94 36.54 323.94 36.49 324.94 36.43 325.94 36.18 326.94 36.12 327.94 36.07 328.94 36.01 329.94 35.95 330.94 35.90 331.94 35.85 332.94 35.80 333.94 35.75 334.94 35.51 335.94 35.07 336.94 34.64 337.94 34.21 338.94 33.79 339.94 33.37 340.94 32.96 18 Dec 2007 299.90 43.51 300.90 43.20 301.90 42.87 302.90 42.54 303.90 42.21 304.90 41.87 305.90 41.53 306.90 41.18 307.90 40.83 308.90 40.47 309.90 40.10 310.90 39.73 311.90 39.36 312.90 38.98 313.90 38.59 314.90 38.40 315.90 38.21 316.90 38.01 317.90 37.81 318.90 37.61 319.90 37.40 320.90 37.18 321.90 37.17 322.90 36.95 323.90 36.93 324.90 36.70 325.90 36.68 326.90 36.45 327.90 36.42 328.90 36.40 329.90 36.37 330.90 36.14 331.90 36.11 332.90 36.08 333.90 36.06 334.90 36.04 335.90 35.82 336.90 35.60 337.90 35.18 338.90 34.77 339.90 34.36 340.90 33.96 341.90 33.56 19 Dec 2007 300.31 43.96 301.31 43.65 302.31 43.34 303.31 43.03 304.31 42.71 305.31 42.39 306.31 42.06 307.31 41.73 308.31 41.40 309.31 41.06 310.31 40.71 311.31 40.36 312.31 40.01 313.31 39.65 314.31 39.29 315.31 38.92 316.31 38.75 317.31 38.58 318.31 38.20 319.31 38.02 320.31 37.84 321.31 37.65 322.31 37.66 323.31 37.46 324.31 37.27 325.31 37.27 326.31 37.07 327.31 37.06 328.31 36.86 329.31 36.86 330.31 36.65 331.31 36.64 332.31 36.64 333.31 36.43 334.31 36.42 335.31 36.42 336.31 36.21 337.31 36.21 338.31 36.21 339.31 35.81 340.31 35.41 341.31 34.82 342.31 34.43 20 Dec 2007 300.71 44.57 301.71 44.28 302.71 43.99 303.71 43.69 304.71 43.38 305.71 43.08 306.71 42.77 307.71 42.45 308.71 42.13 309.71 41.81 310.71 41.48 311.71 41.15 312.71 40.82 313.71 40.48 314.71 40.14 315.71 39.79 316.71 39.44 317.71 39.29 318.71 38.93 319.71 38.77 320.71 38.61 321.71 38.44 322.71 38.27 323.71 38.10 324.71 37.92 325.71 37.74 326.71 37.76 327.71 37.58 328.71 37.40 329.71 37.41 330.71 37.23 331.71 37.24 332.71 37.05 333.71 37.06 334.71 36.87 335.71 36.88 336.71 36.89 337.71 36.70 338.71 36.71 339.71 36.72 340.71 36.34 341.71 35.95 342.71 35.57 343.71 35.19 21 Dec 2007 301.71 45.17 302.71 44.89 303.71 44.60 304.71 44.31 305.71 44.02 306.71 43.72 307.71 43.43 308.71 43.12 309.71 42.82 310.71 42.51 311.71 42.19 312.71 41.88 313.71 41.56 314.71 41.23 315.71 40.91 316.71 40.58 317.71 40.24 318.71 39.90 319.71 39.76 320.71 39.42 321.71 39.27 322.71 39.12 323.71 38.97 324.71 38.81 325.71 38.66 326.71 38.49 327.71 38.33 328.71 38.17 329.71 38.00 330.71 38.03 331.71 37.86 332.71 37.69 333.71 37.71 334.71 37.54 335.71 37.56 336.71 37.38 337.71 37.41 338.71 37.43 339.71 37.25 340.71 37.27 341.71 37.10 342.71 36.92 343.71 36.55 344.71 36.17 22 Dec 2007 303.38 45.72 304.38 45.45 305.38 45.17 306.38 44.89 307.38 44.60 308.38 44.32 309.38 44.03 310.38 43.73 311.38 43.44 312.38 43.14 313.38 42.83 314.38 42.53 315.38 42.22 316.38 41.91 317.38 41.59 318.38 41.27 319.38 40.95 320.38 40.62 321.38 40.30 322.38 40.16 323.38 40.03 324.38 39.69 325.38 39.55 326.38 39.41 327.38 39.26 328.38 39.12 329.38 38.96 330.38 38.81 331.38 38.66 332.38 38.70 333.38 38.54 334.38 38.38 335.38 38.42 336.38 38.25 337.38 38.09 338.38 38.12 339.38 37.96 340.38 37.99 341.38 37.82 342.38 37.85 343.38 37.88 344.38 37.72 23 Dec 2007 304.42 46.55 305.42 46.29 306.42 46.02 307.42 45.75 308.42 45.48 309.42 45.20 310.42 44.92 311.42 44.64 312.42 44.35 313.42 44.06 314.42 43.77 315.42 43.48 316.42 43.18 317.42 42.88 318.42 42.58 319.42 42.27 320.42 41.96 321.42 41.65 322.42 41.33 323.42 41.01 324.42 40.89 325.42 40.57 326.42 40.44 327.42 40.31 328.42 39.98 329.42 39.84 330.42 39.70 331.42 39.56 332.42 39.42 333.42 39.47 334.42 39.33 335.42 39.18 336.42 39.02 337.42 39.07 338.42 38.92 339.42 38.76 340.42 38.80 341.42 38.64 342.42 38.68 343.42 38.52 344.42 38.56 345.42 38.40 24 Dec 2007 305.48 47.45 306.48 47.19 307.48 46.93 308.48 46.67 309.48 46.41 310.48 46.14 311.48 45.87 312.48 45.60 313.48 45.32 314.48 45.04 315.48 44.76 316.48 44.48 317.48 44.19 318.48 43.91 319.48 43.61 320.48 43.32 321.48 43.02 322.48 42.72 323.48 42.41 324.48 42.11 325.48 41.80 326.48 41.48 327.48 41.37 328.48 41.25 329.48 40.93 330.48 40.80 331.48 40.68 332.48 40.55 333.48 40.41 334.48 40.28 335.48 40.14 336.48 40.00 337.48 39.86 338.48 39.71 339.48 39.77 340.48 39.62 341.48 39.47 342.48 39.52 343.48 39.36 344.48 39.21 345.48 39.25 346.48 39.10 25 Dec 2007 306.56 48.35 307.56 48.10 308.56 47.85 309.56 47.60 310.56 47.35 311.56 47.09 312.56 46.83 313.56 46.57 314.56 46.30 315.56 46.04 316.56 45.76 317.56 45.49 318.56 45.22 319.56 44.94 320.56 44.66 321.56 44.37 322.56 44.08 323.56 43.79 324.56 43.50 325.56 43.20 326.56 42.90 327.56 42.60 328.56 42.30 329.56 42.19 330.56 41.88 331.56 41.76 332.56 41.44 333.56 41.32 334.56 41.20 335.56 41.08 336.56 40.95 337.56 40.82 338.56 40.68 339.56 40.55 340.56 40.41 341.56 40.27 342.56 40.32 343.56 40.18 344.56 40.03 345.56 40.08 346.56 39.93 347.56 39.98 26 Dec 2007 307.65 49.22 308.65 48.99 309.65 48.75 310.65 48.50 311.65 48.26 312.65 48.01 313.65 47.76 314.65 47.51 315.65 47.25 316.65 46.99 317.65 46.73 318.65 46.47 319.65 46.20 320.65 45.93 321.65 45.66 322.65 45.39 323.65 45.11 324.65 44.83 325.65 44.55 326.65 44.26 327.65 43.97 328.65 43.68 329.65 43.38 330.65 43.08 331.65 42.78 332.65 42.68 333.65 42.37 334.65 42.26 335.65 41.94 336.65 41.83 337.65 41.71 338.65 41.58 339.65 41.46 340.65 41.33 341.65 41.20 342.65 41.06 343.65 40.92 344.65 40.78 345.65 40.84 346.65 40.70 347.65 40.55 348.65 40.60 27 Dec 2007 309.46 49.87 310.46 49.64 311.46 49.40 312.46 49.17 313.46 48.93 314.46 48.69 315.46 48.45 316.46 48.20 317.46 47.95 318.46 47.70 319.46 47.45 320.46 47.20 321.46 46.94 322.46 46.68 323.46 46.41 324.46 46.14 325.46 45.87 326.46 45.60 327.46 45.33 328.46 45.05 329.46 44.76 330.46 44.48 331.46 44.19 332.46 43.90 333.46 43.60 334.46 43.31 335.46 43.20 336.46 42.90 337.46 42.79 338.46 42.48 339.46 42.36 340.46 42.25 341.46 42.13 342.46 42.00 343.46 41.87 344.46 41.74 345.46 41.61 346.46 41.47 347.46 41.33 348.46 41.19 349.46 41.25 28 Dec 2007 310.59 51.43 311.59 51.01 312.59 50.57 313.59 50.11 314.59 49.68 315.59 49.45 316.59 49.22 317.59 48.98 318.59 48.74 319.59 48.50 320.59 48.26 321.59 48.01 322.59 47.76 323.59 47.51 324.59 47.26 325.59 47.00 326.59 46.74 327.59 46.47 328.59 46.21 329.59 45.94 330.59 45.66 331.59 45.39 332.59 45.11 333.59 44.83 334.59 44.54 335.59 44.25 336.59 43.96 337.59 43.66 338.59 43.56 339.59 43.25 340.59 43.15 341.59 42.84 342.59 42.72 343.59 42.60 344.59 42.48 345.59 42.35 346.59 42.22 347.59 42.09 348.59 41.96 349.59 41.82 350.59 41.67 29 Dec 2007 311.74 53.29 312.74 52.95 313.74 52.58 314.74 52.20 315.74 51.80 316.74 51.38 317.74 50.93 318.74 50.45 319.74 49.94 320.74 49.40 321.74 48.96 322.74 48.72 323.74 48.48 324.74 48.24 325.74 47.99 326.74 47.74 327.74 47.49 328.74 47.24 329.74 46.98 330.74 46.72 331.74 46.45 332.74 46.19 333.74 45.92 334.74 45.64 335.74 45.36 336.74 45.08 337.74 44.79 338.74 44.51 339.74 44.21 340.74 43.91 341.74 43.61 342.74 43.51 343.74 43.40 344.74 43.09 345.74 42.97 346.74 42.85 347.74 42.72 348.74 42.59 349.74 42.46 350.74 42.32 351.74 42.18 30 Dec 2007 312.91 54.97 313.91 54.68 314.91 54.38 315.91 54.07 316.91 53.75 317.91 53.40 318.91 53.04 319.91 52.66 320.91 52.25 321.91 51.82 322.91 51.37 323.91 50.87 324.91 50.34 325.91 49.76 326.91 49.13 327.91 48.43 328.91 48.13 329.91 47.89 330.91 47.64 331.91 47.39 332.91 47.13 333.91 46.87 334.91 46.61 335.91 46.34 336.91 46.07 337.91 45.80 338.91 45.52 339.91 45.24 340.91 44.95 341.91 44.66 342.91 44.36 343.91 44.06 344.91 43.76 345.91 43.65 346.91 43.34 347.91 43.22 348.91 43.10 349.91 42.97 350.91 42.84 351.91 42.71 352.91 42.56 31 Dec 2007 314.09 54.99 315.09 54.99 316.09 54.99 317.09 54.99 318.09 54.99 319.09 54.99 320.09 54.94 321.09 54.64 322.09 54.32 323.09 53.98 324.09 53.63 325.09 53.25 326.09 52.84 327.09 52.41 328.09 51.93 329.09 51.42 330.09 50.85 331.09 50.22 332.09 49.51 333.09 48.70 334.09 47.76 335.09 47.45 336.09 47.20 337.09 46.94 338.09 46.68 339.09 46.41 340.09 46.14 341.09 45.86 342.09 45.58 343.09 45.29 344.09 45.00 345.09 44.71 346.09 44.41 347.09 44.11 348.09 43.80 349.09 43.68 350.09 43.36 351.09 43.24 352.09 43.11 353.09 42.97 354.09 42.83 01 Jan 2008 315.93 54.62 316.93 54.62 317.93 54.62 318.93 54.62 319.93 54.62 320.93 54.62 321.93 54.62 322.93 54.62 323.93 54.62 324.93 54.62 325.93 54.62 326.93 54.62 327.93 54.62 328.93 54.62 329.93 54.39 330.93 54.01 331.93 53.60 332.93 53.16 333.93 52.66 334.93 52.11 335.93 51.47 336.93 50.74 337.93 49.86 338.93 48.77 339.93 47.29 340.93 46.81 341.93 46.54 342.93 46.27 343.93 45.99 344.93 45.71 345.93 45.42 346.93 45.13 347.93 44.83 348.93 44.52 349.93 44.21 350.93 43.90 351.93 43.77 352.93 43.45 353.93 43.31 354.93 43.17 02 Jan 2008 317.16 54.47 318.16 54.47 319.16 54.47 320.16 54.47 321.16 54.47 322.16 54.47 323.16 54.47 324.16 54.47 325.16 54.47 326.16 54.47 327.16 54.47 328.16 54.47 329.16 54.47 330.16 54.47 331.16 54.47 332.16 54.47 333.16 54.47 334.16 54.47 335.16 54.47 336.16 54.47 337.16 54.47 338.16 54.46 339.16 53.99 340.16 53.44 341.16 52.79 342.16 51.99 343.16 50.95 344.16 49.40 345.16 46.44 346.16 46.16 347.16 45.87 348.16 45.58 349.16 45.28 350.16 44.98 351.16 44.67 352.16 44.36 353.16 44.03 354.16 43.70 355.16 43.56 356.16 43.22 03 Jan 2008 318.40 54.14 319.40 54.14 320.40 54.14 321.40 54.14 322.40 54.14 323.40 54.14 324.40 54.14 325.40 54.14 326.40 54.14 327.40 54.14 328.40 54.14 329.40 54.14 330.40 54.14 331.40 54.14 332.40 54.14 333.40 54.14 334.40 54.14 335.40 54.14 336.40 54.14 337.40 54.14 338.40 54.14 339.40 54.14 340.40 54.14 341.40 54.14 342.40 54.14 343.40 54.14 344.40 54.14 345.40 54.14 346.40 54.14 347.40 54.14 348.40 53.98 349.40 45.96 350.40 45.67 351.40 45.36 352.40 45.05 353.40 44.73 354.40 44.41 355.40 44.07 356.40 43.73 357.40 43.38 04 Jan 2008 319.67 54.03 320.67 54.03 321.67 54.03 322.67 54.03 323.67 54.03 324.67 54.03 325.67 54.03 326.67 54.03 327.67 54.03 328.67 54.03 329.67 54.03 330.67 54.03 331.67 54.03 332.67 54.03 333.67 54.03 334.67 54.03 335.67 54.03 336.67 54.03 337.67 54.03 338.67 54.03 339.67 54.03 340.67 54.03 341.67 54.03 342.67 54.03 343.67 54.03 344.67 54.03 345.67 54.03 346.67 54.03 347.67 54.03 348.67 54.03 349.67 54.03 350.67 54.03 351.67 54.03 352.67 54.03 353.67 54.03 354.67 54.03 355.67 54.03 356.67 54.03 357.67 54.03 358.67 54.03 05 Jan 2008 320.96 53.93 321.96 53.93 322.96 53.93 323.96 53.93 324.96 53.93 325.96 53.93 326.96 53.93 327.96 53.93 328.96 53.93 329.96 53.93 330.96 53.93 331.96 53.93 332.96 53.93 333.96 53.93 334.96 53.93 335.96 53.93 336.96 53.93 337.96 53.93 338.96 53.93 339.96 53.93 340.96 53.93 341.96 53.93 342.96 53.93 343.96 53.93 344.96 53.93 345.96 53.93 346.96 53.93 347.96 53.93 348.96 53.93 349.96 53.93 350.96 53.93 351.96 53.93 352.96 53.93 353.96 53.93 354.96 53.93 355.96 53.93 356.96 53.93 357.96 53.93 358.96 53.93 359.96 53.93 06 Jan 2008 322.26 53.64 323.26 53.64 324.26 53.64 325.26 53.64 326.26 53.64 327.26 53.64 328.26 53.64 329.26 53.64 330.26 53.64 331.26 53.64 332.26 53.64 333.26 53.64 334.26 53.64 335.26 53.64 336.26 53.64 337.26 53.64 338.26 53.64 339.26 53.64 340.26 53.64 341.26 53.64 342.26 53.64 343.26 53.64 344.26 53.64 345.26 53.64 346.26 53.64 347.26 53.64 348.26 53.64 349.26 53.64 350.26 53.64 351.26 53.64 352.26 53.64 353.26 53.64 354.26 53.64 355.26 53.64 356.26 53.64 357.26 53.64 358.26 53.64 359.26 53.64 000.26 53.64 001.26 53.64 07 Jan 2008 323.59 53.57 324.59 53.57 325.59 53.57 326.59 53.57 327.59 53.57 328.59 53.57 329.59 53.57 330.59 53.57 331.59 53.57 332.59 53.57 333.59 53.57 334.59 53.57 335.59 53.57 336.59 53.57 337.59 53.57 338.59 53.57 339.59 53.57 340.59 53.57 341.59 53.57 342.59 53.57 343.59 53.57 344.59 53.57 345.59 53.57 346.59 53.57 347.59 53.57 348.59 53.57 349.59 53.57 350.59 53.57 351.59 53.57 352.59 53.57 353.59 53.57 354.59 53.57 355.59 53.57 356.59 53.57 357.59 53.57 358.59 53.57 359.59 53.57 000.59 53.57 001.59 53.57 002.59 53.57 08 Jan 2008 324.69 53.52 325.69 53.52 326.69 53.52 327.69 53.52 328.69 53.52 329.69 53.52 330.69 53.52 331.69 53.52 332.69 53.52 333.69 53.52 334.69 53.52 335.69 53.52 336.69 53.52 337.69 53.52 338.69 53.52 339.69 53.52 340.69 53.52 341.69 53.52 342.69 53.52 343.69 53.52 344.69 53.52 345.69 53.52 346.69 53.52 347.69 53.52 348.69 53.52 349.69 53.52 350.69 53.52 351.69 53.52 352.69 53.52 353.69 53.52 354.69 53.52 355.69 53.52 356.69 53.52 357.69 53.52 358.69 53.52 359.69 53.52 000.69 53.52 001.69 53.52 002.69 53.52 003.69 53.52 09 Jan 2008 326.06 53.47 327.06 53.47 328.06 53.47 329.06 53.47 330.06 53.47 331.06 53.47 332.06 53.47 333.06 53.47 334.06 53.47 335.06 53.47 336.06 53.47 337.06 53.47 338.06 53.47 339.06 53.47 340.06 53.47 341.06 53.47 342.06 53.47 343.06 53.47 344.06 53.47 345.06 53.47 346.06 53.47 347.06 53.47 348.06 53.47 349.06 53.47 350.06 53.47 351.06 53.47 352.06 53.47 353.06 53.47 354.06 53.47 355.06 53.47 356.06 53.47 357.06 53.47 358.06 53.47 359.06 53.47 000.06 53.47 001.06 53.47 002.06 53.47 003.06 53.47 004.06 53.47 005.06 53.47 10 Jan 2008 327.45 53.44 328.45 53.44 329.45 53.44 330.45 53.44 331.45 53.44 332.45 53.44 333.45 53.44 334.45 53.44 335.45 53.44 336.45 53.44 337.45 53.44 338.45 53.44 339.45 53.44 340.45 53.44 341.45 53.44 342.45 53.44 343.45 53.44 344.45 53.44 345.45 53.44 346.45 53.44 347.45 53.44 348.45 53.44 349.45 53.44 350.45 53.44 351.45 53.44 352.45 53.44 353.45 53.44 354.45 53.44 355.45 53.44 356.45 53.44 357.45 53.44 358.45 53.44 359.45 53.44 000.45 53.44 001.45 53.44 002.45 53.44 003.45 53.44 004.45 53.44 005.45 53.44 006.45 53.44 11 Jan 2008 328.85 53.42 329.85 53.42 330.85 53.42 331.85 53.42 332.85 53.42 333.85 53.42 334.85 53.42 335.85 53.42 336.85 53.42 337.85 53.42 338.85 53.42 339.85 53.42 340.85 53.42 341.85 53.42 342.85 53.42 343.85 53.42 344.85 53.42 345.85 53.42 346.85 53.42 347.85 53.42 348.85 53.42 349.85 53.42 350.85 53.42 351.85 53.42 352.85 53.42 353.85 53.42 354.85 53.42 355.85 53.42 356.85 53.42 357.85 53.42 358.85 53.42 359.85 53.42 000.85 53.42 001.85 53.42 002.85 53.42 003.85 53.42 004.85 53.42 005.85 53.42 006.85 53.42 007.85 53.42 12 Jan 2008 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40 337.27 53.40 338.27 53.40 339.27 53.40 340.27 53.40 341.27 53.40 342.27 53.40 343.27 53.40 344.27 53.40 345.27 53.40 346.27 53.40 347.27 53.40 348.27 53.40 349.27 53.40 350.27 53.40 351.27 53.40 352.27 53.40 353.27 53.40 354.27 53.40 355.27 53.40 356.27 53.40 357.27 53.40 358.27 53.40 359.27 53.40 000.27 53.40 001.27 53.40 002.27 53.40 003.27 53.40 004.27 53.40 005.27 53.40 006.27 53.40 007.27 53.40 008.27 53.40 009.27 53.40 13 Jan 2008 331.71 53.19 332.71 53.19 333.71 53.19 334.71 53.19 335.71 53.19 336.71 53.19 337.71 53.19 338.71 53.19 339.71 53.19 340.71 53.19 341.71 53.19 342.71 53.19 343.71 53.19 344.71 53.19 345.71 53.19 346.71 53.19 347.71 53.19 348.71 53.19 349.71 53.19 350.71 53.19 351.71 53.19 352.71 53.19 353.71 53.19 354.71 53.19 355.71 53.19 356.71 53.19 357.71 53.19 358.71 53.19 359.71 53.19 000.71 53.19 001.71 53.19 002.71 53.19 003.71 53.19 004.71 53.19 005.71 53.19 006.71 53.19 007.71 53.19 008.71 53.19 009.71 53.19 010.71 53.19 14 Jan 2008 332.98 52.79 333.98 52.79 334.98 52.79 335.98 52.79 336.98 52.79 337.98 52.79 338.98 52.79 339.98 52.79 340.98 52.79 341.98 52.79 342.98 52.79 343.98 52.79 344.98 52.79 345.98 52.79 346.98 52.79 347.98 52.79 348.98 52.79 349.98 52.79 350.98 52.79 351.98 52.79 352.98 52.79 353.98 52.79 354.98 52.79 355.98 52.79 356.98 52.79 357.98 52.79 358.98 52.79 359.98 52.79 000.98 52.79 001.98 52.79 002.98 52.79 003.98 52.79 004.98 52.79 005.98 52.79 006.98 52.79 007.98 52.79 008.98 52.79 009.98 52.79 010.98 52.79 011.98 52.79 012.98 52.79 15 Jan 2008 334.45 52.40 335.45 52.40 336.45 52.40 337.45 52.40 338.45 52.40 339.45 52.40 340.45 52.40 341.45 52.40 342.45 52.40 343.45 52.40 344.45 52.40 345.45 52.40 346.45 52.40 347.45 52.40 348.45 52.40 349.45 52.40 350.45 52.40 351.45 52.40 352.45 52.40 353.45 52.40 354.45 52.40 355.45 52.40 356.45 52.40 357.45 52.40 358.45 52.40 359.45 52.40 000.45 52.40 001.45 52.40 002.45 52.40 003.45 52.40 004.45 52.40 005.45 52.40 006.45 52.40 007.45 52.40 008.45 52.40 009.45 52.40 010.45 52.40 011.45 52.40 012.45 52.40 013.45 52.40 014.45 52.40 16 Jan 2008 335.94 52.01 336.94 52.01 337.94 52.01 338.94 52.01 339.94 52.01 340.94 52.01 341.94 52.01 342.94 52.01 343.94 52.01 344.94 52.01 345.94 52.01 346.94 52.01 347.94 52.01 348.94 52.01 349.94 52.01 350.94 52.01 351.94 52.01 352.94 52.01 353.94 52.01 354.94 52.01 355.94 52.01 356.94 52.01 357.94 52.01 358.94 52.01 359.94 52.01 000.94 52.01 001.94 52.01 002.94 52.01 003.94 52.01 004.94 52.01 005.94 52.01 006.94 52.01 007.94 52.01 008.94 52.01 009.94 52.01 010.94 52.01 011.94 52.01 012.94 52.01 013.94 52.01 014.94 52.01 015.94 52.01 17 Jan 2008 337.45 51.61 338.45 51.61 339.45 51.61 340.45 51.61 341.45 51.61 342.45 51.61 343.45 51.61 344.45 51.61 345.45 51.61 346.45 51.61 347.45 51.61 348.45 51.61 349.45 51.61 350.45 51.61 351.45 51.61 352.45 51.61 353.45 51.61 354.45 51.61 355.45 51.61 356.45 51.61 357.45 51.61 358.45 51.61 359.45 51.61 000.45 51.61 001.45 51.61 002.45 51.61 003.45 51.61 004.45 51.61 005.45 51.61 006.45 51.61 007.45 51.61 008.45 51.61 009.45 51.61 010.45 51.61 011.45 51.61 012.45 51.61 013.45 51.61 014.45 51.61 015.45 51.61 016.45 51.61 017.45 51.61 18 Jan 2008 338.97 51.42 339.97 51.42 340.97 51.42 341.97 51.42 342.97 51.42 343.97 51.42 344.97 51.42 345.97 51.42 346.97 51.42 347.97 51.42 348.97 51.42 349.97 51.42 350.97 51.42 351.97 51.42 352.97 51.42 353.97 51.42 354.97 51.42 355.97 51.42 356.97 51.42 357.97 51.42 358.97 51.42 359.97 51.42 000.97 51.42 001.97 51.42 002.97 51.42 003.97 51.42 004.97 51.42 005.97 51.42 006.97 51.42 007.97 51.42 008.97 51.42 009.97 51.42 010.97 51.42 011.97 51.42 012.97 51.42 013.97 51.42 014.97 51.42 015.97 51.42 016.97 51.42 017.97 51.42 018.97 51.42 19 Jan 2008 340.50 51.43 341.50 51.43 342.50 51.43 343.50 51.43 344.50 51.43 345.50 51.43 346.50 51.43 347.50 51.43 348.50 51.43 349.50 51.43 350.50 51.43 351.50 51.43 352.50 51.43 353.50 51.43 354.50 51.43 355.50 51.43 356.50 51.43 357.50 51.43 358.50 51.43 359.50 51.43 000.50 51.43 001.50 51.43 002.50 51.43 003.50 51.43 004.50 51.43 005.50 51.43 006.50 51.43 007.50 51.43 008.50 51.43 009.50 51.43 010.50 51.43 011.50 51.43 012.50 51.43 013.50 51.43 014.50 51.43 015.50 51.43 016.50 51.43 017.50 51.43 018.50 51.43 019.50 51.43 020.50 51.43 20 Jan 2008 342.04 51.43 343.04 51.43 344.04 51.43 345.04 51.43 346.04 51.43 347.04 51.43 348.04 51.43 349.04 51.43 350.04 51.43 351.04 51.43 352.04 51.43 353.04 51.43 354.04 51.43 355.04 51.43 356.04 51.43 357.04 51.43 358.04 51.43 359.04 51.43 000.04 51.43 001.04 51.43 002.04 51.43 003.04 51.43 004.04 51.43 005.04 51.43 006.04 51.43 007.04 51.43 008.04 51.43 009.04 51.43 010.04 51.43 011.04 51.43 012.04 51.43 013.04 51.43 014.04 51.43 015.04 51.43 016.04 51.43 017.04 51.43 018.04 51.43 019.04 51.43 020.04 51.43 21 Jan 2008 343.60 51.43 344.60 51.43 345.60 51.43 346.60 51.43 347.60 51.43 348.60 51.43 349.60 51.43 350.60 51.43 351.60 51.43 352.60 51.43 353.60 51.43 354.60 51.43 355.60 51.43 356.60 51.43 357.60 51.43 358.60 51.43 359.60 51.43 000.60 51.43 001.60 51.43 002.60 51.43 003.60 51.43 004.60 51.43 005.60 51.43 006.60 51.43 007.60 51.43 008.60 51.43 009.60 51.43 010.60 51.43 011.60 51.43 012.60 51.43 013.60 51.43 014.60 51.43 015.60 51.43 016.60 51.43 22 Jan 2008 345.16 51.83 346.16 51.83 347.16 51.83 348.16 51.83 349.16 51.83 350.16 51.83 351.16 51.83 352.16 51.83 353.16 51.83 354.16 51.83 355.16 51.83 356.16 51.83 357.16 51.83 358.16 51.83 359.16 51.83 000.16 51.83 001.16 51.83 002.16 51.83 003.16 51.83 004.16 51.83 005.16 51.83 006.16 51.83 007.16 51.83 008.16 51.83 009.16 51.83 010.16 51.83 011.16 51.83 012.16 51.83 013.16 51.83 014.16 51.83 23 Jan 2008 346.74 52.23 347.74 52.23 348.74 52.23 349.74 52.23 350.74 52.23 351.74 52.23 352.74 52.23 353.74 52.23 354.74 52.23 355.74 52.23 356.74 52.23 357.74 52.23 358.74 52.23 359.74 52.23 000.74 52.23 001.74 52.23 002.74 52.23 003.74 52.23 004.74 52.23 005.74 52.23 006.74 52.23 007.74 52.23 008.74 52.23 009.74 52.23 010.74 52.23 24 Jan 2008 348.32 52.62 349.32 52.62 350.32 52.62 351.32 52.62 352.32 52.62 353.32 52.62 354.32 52.62 355.32 52.62 356.32 52.62 357.32 52.62 358.32 52.62 359.32 52.62 000.32 52.62 001.32 52.62 002.32 52.62 003.32 52.62 004.32 52.62 005.32 52.62 006.32 52.62 007.32 52.62 008.32 52.62 25 Jan 2008 349.90 53.21 350.90 53.21 351.90 53.21 352.90 53.21 353.90 53.21 354.90 53.21 355.90 53.21 356.90 53.21 357.90 53.21 358.90 53.21 359.90 53.21 000.90 53.21 001.90 53.21 002.90 53.21 003.90 53.21 004.90 53.21 26 Jan 2008 351.49 53.80 352.49 53.80 353.49 53.80 354.49 53.80 355.49 53.80 356.49 53.80 357.49 53.80 358.49 53.80 359.49 53.80 000.49 53.80 001.49 53.80 002.49 53.80 018.49 01.90 019.49 01.99 020.49 01.88 021.49 01.96 022.49 02.04 023.49 02.11 024.49 02.19 025.49 02.26 026.49 02.32 027.49 02.39 028.49 02.45 029.49 02.50 030.49 02.56 031.49 02.61 27 Jan 2008 353.08 54.20 354.08 54.20 355.08 54.20 356.08 54.20 357.08 54.20 358.08 54.20 359.08 54.20 011.08 01.91 012.08 02.01 013.08 02.11 014.08 02.21 015.08 02.30 016.08 02.39 017.08 02.48 018.08 02.56 019.08 02.44 020.08 02.52 021.08 02.59 022.08 02.66 023.08 02.72 024.08 02.79 025.08 02.84 026.08 02.90 027.08 02.95 028.08 03.00 029.08 03.05 030.08 03.09 031.08 03.14 032.08 03.17 033.08 03.21 28 Jan 2008 354.68 54.79 355.68 54.79 356.68 54.79 005.68 02.49 006.68 02.60 007.68 02.71 008.68 02.62 009.68 02.72 010.68 02.82 011.68 02.91 012.68 03.00 013.68 03.09 014.68 03.17 015.68 03.25 016.68 03.32 017.68 03.40 018.68 03.26 019.68 03.33 020.68 03.39 021.68 03.45 022.68 03.51 023.68 03.56 024.68 03.61 025.68 03.66 026.68 03.70 027.68 03.74 028.68 03.78 029.68 03.81 030.68 03.84 031.68 03.87 032.68 03.89 033.68 03.91 034.68 03.93 29 Jan 2008 359.27 02.52 000.27 02.65 001.27 02.77 002.27 02.69 003.27 02.81 004.27 02.92 005.27 03.03 006.27 03.13 007.27 03.23 008.27 03.32 009.27 03.21 010.27 03.30 011.27 03.39 012.27 03.47 013.27 03.54 014.27 03.61 015.27 03.68 016.27 03.75 017.27 03.81 018.27 03.87 019.27 03.73 020.27 03.78 021.27 03.83 022.27 03.87 023.27 03.91 024.27 03.95 025.27 03.99 026.27 04.02 027.27 04.05 028.27 04.08 029.27 04.10 030.27 04.13 031.27 04.14 032.27 04.16 033.27 04.17 034.27 04.18 035.27 04.19 036.27 04.19 30 Jan 2008 357.86 02.77 358.86 02.90 359.86 03.02 000.86 03.13 001.86 03.24 002.86 03.15 003.86 03.25 004.86 03.34 005.86 03.44 006.86 03.53 007.86 03.61 008.86 03.69 009.86 03.57 010.86 03.64 011.86 03.71 012.86 03.78 013.86 03.84 014.86 03.90 015.86 03.96 016.86 04.01 017.86 04.06 018.86 03.91 019.86 03.95 020.86 03.99 021.86 04.02 022.86 04.06 023.86 04.08 024.86 04.11 025.86 04.13 026.86 04.15 027.86 04.17 028.86 04.19 029.86 04.20 030.86 04.21 031.86 04.21 032.86 04.21 033.86 04.21 034.86 04.21 035.86 04.20 036.86 04.19 037.86 04.18 31 Jan 2008 359.45 03.37 000.45 03.48 001.45 03.58 002.45 03.67 003.45 03.56 004.45 03.65 005.45 03.74 006.45 03.81 007.45 03.89 008.45 03.96 009.45 04.03 010.45 03.89 011.45 03.95 012.45 04.01 013.45 04.06 014.45 04.11 015.45 04.16 016.45 04.20 017.45 04.24 018.45 04.28 019.45 04.11 020.45 04.14 021.45 04.16 022.45 04.19 023.45 04.21 024.45 04.22 025.45 04.24 026.45 04.25 027.45 04.26 028.45 04.26 029.45 04.26 030.45 04.26 031.45 04.26 032.45 04.25 033.45 04.24 034.45 04.23 035.45 04.21 036.45 04.19 037.45 04.17 038.45 04.15 039.45 04.12 01 Feb 2008 001.04 03.91 002.04 03.99 003.04 04.08 004.04 03.95 005.04 04.03 006.04 04.10 007.04 04.16 008.04 04.23 009.04 04.28 010.04 04.34 011.04 04.19 012.04 04.24 013.04 04.28 014.04 04.32 015.04 04.36 016.04 04.39 017.04 04.42 018.04 04.45 019.04 04.47 020.04 04.29 021.04 04.31 022.04 04.32 023.04 04.33 024.04 04.34 025.04 04.34 026.04 04.34 027.04 04.34 028.04 04.34 029.04 04.33 030.04 04.32 031.04 04.31 032.04 04.29 033.04 04.27 034.04 04.25 035.04 04.22 036.04 04.20 037.04 04.17 038.04 04.13 039.04 04.10 040.04 04.06 041.04 04.02 02 Feb 2008 002.62 04.56 003.62 04.63 004.62 04.70 005.62 04.56 006.62 04.61 007.62 04.67 008.62 04.71 009.62 04.76 010.62 04.80 011.62 04.84 012.62 04.67 013.62 04.70 014.62 04.73 015.62 04.76 016.62 04.78 017.62 04.79 018.62 04.81 019.62 04.82 020.62 04.83 021.62 04.63 022.62 04.63 023.62 04.63 024.62 04.63 025.62 04.62 026.62 04.61 027.62 04.60 028.62 04.58 029.62 04.56 030.62 04.54 031.62 04.51 032.62 04.49 033.62 04.46 034.62 04.42 035.62 04.39 036.62 04.35 037.62 04.31 038.62 04.26 039.62 04.22 040.62 04.17 041.62 04.11 042.62 04.06 03 Feb 2008 004.19 05.02 005.19 05.07 006.19 05.12 007.19 04.97 008.19 05.01 009.19 05.04 010.19 05.07 011.19 05.10 012.19 05.13 013.19 05.15 014.19 04.97 015.19 04.98 016.19 05.00 017.19 05.00 018.19 05.01 019.19 05.01 020.19 05.01 021.19 05.01 022.19 05.00 023.19 04.79 024.19 04.78 025.19 04.76 026.19 04.74 027.19 04.72 028.19 04.70 029.19 04.67 030.19 04.64 031.19 04.61 032.19 04.57 033.19 04.53 034.19 04.49 035.19 04.45 036.19 04.40 037.19 04.35 038.19 04.30 039.19 04.25 040.19 04.19 041.19 04.13 042.19 04.07 043.19 04.00 044.19 03.94 04 Feb 2008 005.75 05.43 006.75 05.46 007.75 05.50 008.75 05.32 009.75 05.35 010.75 05.37 011.75 05.38 012.75 05.40 013.75 05.41 014.75 05.41 015.75 05.22 016.75 05.22 017.75 05.21 018.75 05.21 019.75 05.20 020.75 05.19 021.75 05.17 022.75 05.15 023.75 05.13 024.75 04.91 025.75 04.88 026.75 04.85 027.75 04.82 028.75 04.79 029.75 04.75 030.75 04.71 031.75 04.67 032.75 04.62 033.75 04.57 034.75 04.52 035.75 04.47 036.75 04.41 037.75 04.35 038.75 04.30 039.75 04.30 040.75 04.49 041.75 04.47 042.75 04.64 043.75 04.61 044.75 04.76 045.75 04.91 05 Feb 2008 007.30 05.87 008.30 05.89 009.30 05.90 010.30 05.92 011.30 05.73 012.30 05.73 013.30 05.73 014.30 05.73 015.30 05.73 016.30 05.72 017.30 05.71 018.30 05.49 019.30 05.48 020.30 05.46 021.30 05.43 022.30 05.41 023.30 05.38 024.30 05.35 025.30 05.31 026.30 05.28 027.30 05.04 028.30 05.00 029.30 04.95 030.30 04.90 031.30 04.85 032.30 04.80 033.30 04.75 034.30 04.75 035.30 04.79 036.30 04.82 037.30 05.05 038.30 05.05 039.30 05.25 040.30 05.24 041.30 05.42 042.30 05.39 043.30 05.55 044.30 05.50 045.30 05.65 046.30 05.58 047.30 05.71 06 Feb 2008 008.84 06.37 009.84 06.38 010.84 06.38 011.84 06.38 012.84 06.37 013.84 06.16 014.84 06.15 015.84 06.13 016.84 06.12 017.84 06.09 018.84 06.07 019.84 05.84 020.84 05.81 021.84 05.78 022.84 05.74 023.84 05.71 024.84 05.67 025.84 05.62 026.84 05.58 027.84 05.53 028.84 05.48 029.84 05.41 030.84 05.52 031.84 05.62 032.84 05.71 033.84 05.77 034.84 05.82 035.84 06.06 036.84 06.09 037.84 06.10 038.84 06.30 039.84 06.29 040.84 06.27 041.84 06.44 042.84 06.40 043.84 06.55 044.84 06.49 045.84 06.62 046.84 06.54 047.84 06.66 048.84 06.57 07 Feb 2008 010.37 06.90 011.37 06.89 012.37 06.87 013.37 06.86 014.37 06.84 015.37 06.81 016.37 06.59 017.37 06.56 018.37 06.53 019.37 06.49 020.37 06.46 021.37 06.42 022.37 06.38 023.37 06.13 024.37 06.08 025.37 06.16 026.37 06.20 027.37 06.42 028.37 06.61 029.37 06.77 030.37 06.72 031.37 06.84 032.37 06.94 033.37 07.02 034.37 07.08 035.37 07.13 036.37 07.17 037.37 07.38 038.37 07.39 039.37 07.38 040.37 07.36 041.37 07.53 042.37 07.49 043.37 07.43 044.37 07.57 045.37 07.50 046.37 07.62 047.37 07.53 048.37 07.64 049.37 07.53 050.37 07.62 08 Feb 2008 011.89 07.51 012.89 07.49 013.89 07.26 014.89 07.23 015.89 07.20 016.89 07.17 017.89 07.13 018.89 06.89 019.89 06.85 020.89 06.97 021.89 07.30 022.89 07.36 023.89 07.57 024.89 07.73 025.89 07.85 026.89 07.93 027.89 07.97 028.89 08.18 029.89 08.16 030.89 08.32 031.89 08.25 032.89 08.35 033.89 08.43 034.89 08.50 035.89 08.54 036.89 08.57 037.89 08.58 038.89 08.58 039.89 08.56 040.89 08.54 041.89 08.49 042.89 08.64 043.89 08.58 044.89 08.51 045.89 08.62 046.89 08.53 047.89 08.43 048.89 08.52 049.89 08.41 050.89 08.48 051.89 08.35 09 Feb 2008 013.39 08.11 014.39 08.07 015.39 08.03 016.39 07.99 017.39 08.65 018.39 08.76 019.39 08.96 020.39 09.15 021.39 09.38 022.39 09.49 023.39 09.49 024.39 09.61 025.39 09.66 026.39 09.85 027.39 09.78 028.39 09.86 029.39 09.90 030.39 09.91 031.39 09.88 032.39 10.02 033.39 09.93 034.39 10.02 035.39 10.08 036.39 09.93 037.39 09.95 038.39 09.96 039.39 09.95 040.39 09.93 041.39 09.89 042.39 09.84 043.39 09.78 044.39 09.91 045.39 09.82 046.39 09.73 047.39 09.63 048.39 09.72 049.39 09.60 050.39 09.67 051.39 09.53 052.39 09.59 053.39 09.45 10 Feb 2008 014.87 08.89 015.87 08.64 016.87 08.59 017.87 08.54 018.87 08.49 019.87 11.80 020.87 12.01 021.87 11.88 022.87 11.99 023.87 12.07 024.87 12.00 025.87 11.99 026.87 11.89 027.87 11.90 028.87 11.85 029.87 11.94 030.87 11.78 031.87 11.78 032.87 11.74 033.87 11.67 034.87 11.77 035.87 11.64 036.87 11.69 037.87 11.51 038.87 11.52 039.87 11.50 040.87 11.47 041.87 11.43 042.87 11.37 043.87 11.30 044.87 11.22 045.87 11.13 046.87 11.03 047.87 10.91 048.87 10.99 049.87 10.86 050.87 10.72 051.87 10.78 052.87 10.63 053.87 10.47 054.87 10.50 11 Feb 2008 016.34 09.59 017.34 09.53 018.34 09.47 019.34 09.21 020.34 09.15 021.34 09.08 022.34 09.01 023.34 15.09 024.34 14.91 025.34 14.74 026.34 14.65 027.34 14.57 028.34 14.34 029.34 14.40 030.34 14.18 031.34 14.08 032.34 13.93 033.34 13.92 034.34 13.87 035.34 13.79 036.34 13.67 037.34 13.53 038.34 13.36 039.34 13.37 040.34 13.15 041.34 13.12 042.34 13.07 043.34 12.81 044.34 12.74 045.34 12.65 046.34 12.55 047.34 12.43 048.34 12.51 049.34 12.38 050.34 12.24 051.34 12.10 052.34 11.94 053.34 11.98 054.34 11.81 055.34 11.64 056.34 11.66 12 Feb 2008 017.79 21.61 018.79 20.85 019.79 20.29 020.79 19.75 021.79 19.41 022.79 18.88 023.79 18.55 024.79 18.23 025.79 17.85 026.79 17.72 027.79 17.48 028.79 17.23 029.79 16.93 030.79 16.67 031.79 16.50 032.79 16.23 033.79 16.09 034.79 15.89 035.79 15.84 036.79 15.55 037.79 15.43 038.79 15.27 039.79 15.09 040.79 14.88 041.79 14.85 042.79 14.60 043.79 14.54 044.79 14.46 045.79 14.17 046.79 14.06 047.79 13.94 048.79 13.81 049.79 13.68 050.79 13.53 051.79 13.38 052.79 13.41 053.79 13.24 054.79 13.07 055.79 12.88 056.79 12.89 057.79 12.70 13 Feb 2008 019.42 22.15 020.42 22.08 021.42 22.10 022.42 22.21 023.42 22.17 024.42 22.18 025.42 22.23 026.42 21.71 027.42 21.22 028.42 20.75 029.42 20.34 030.42 20.01 031.42 19.75 032.42 19.42 033.42 19.12 034.42 18.69 035.42 18.37 036.42 18.19 037.42 17.94 038.42 17.65 039.42 17.51 040.42 17.34 041.42 16.95 042.42 16.93 043.42 16.69 044.42 16.42 045.42 16.34 046.42 16.05 047.42 15.94 048.42 15.82 049.42 15.48 050.42 15.34 051.42 15.19 052.42 15.03 053.42 14.86 054.42 14.68 055.42 14.70 056.42 14.51 057.42 14.31 058.42 14.11 14 Feb 2008 020.84 22.49 021.84 22.49 022.84 22.45 023.84 22.55 024.84 22.57 025.84 22.67 026.84 22.66 027.84 22.70 028.84 22.61 029.84 22.75 030.84 22.73 031.84 22.63 032.84 22.42 033.84 21.94 034.84 21.67 035.84 21.18 036.84 20.75 037.84 20.42 038.84 20.01 039.84 19.74 040.84 19.42 041.84 19.27 042.84 18.87 043.84 18.65 044.84 18.41 045.84 18.14 046.84 17.86 047.84 17.75 048.84 17.44 049.84 17.31 050.84 16.97 051.84 16.81 052.84 16.65 053.84 16.48 054.84 16.30 055.84 16.12 056.84 15.92 057.84 15.72 058.84 15.52 059.84 15.31 15 Feb 2008 022.24 22.97 023.24 23.01 024.24 23.00 025.24 23.13 026.24 22.99 027.24 23.17 028.24 23.06 029.24 23.24 030.24 23.10 031.24 23.23 032.24 23.23 033.24 23.27 034.24 23.16 035.24 23.18 036.24 23.27 037.24 23.23 038.24 23.25 039.24 22.88 040.24 22.37 041.24 21.98 042.24 21.51 043.24 21.19 044.24 20.82 045.24 20.42 046.24 20.19 047.24 19.93 048.24 19.65 049.24 19.36 050.24 19.04 051.24 18.71 052.24 18.57 053.24 18.22 054.24 18.05 055.24 17.88 056.24 17.69 057.24 17.30 058.24 17.10 059.24 16.90 060.24 16.69 061.24 16.67 16 Feb 2008 023.61 23.40 024.61 23.35 025.61 23.36 026.61 23.45 027.61 23.44 028.61 23.53 029.61 23.53 030.61 23.43 031.61 23.42 032.61 23.51 033.61 23.47 034.61 23.51 035.61 23.61 036.61 23.57 037.61 23.58 038.61 23.60 039.61 23.58 040.61 23.64 041.61 23.68 042.61 23.70 043.61 23.38 044.61 22.96 045.61 22.47 046.61 22.13 047.61 21.75 048.61 21.33 049.61 21.08 050.61 20.60 051.61 20.31 052.61 19.99 053.61 19.86 054.61 19.52 055.61 19.16 056.61 18.99 057.61 18.61 058.61 18.43 059.61 18.23 060.61 18.03 061.61 17.62 062.61 17.41 17 Feb 2008 024.97 23.68 025.97 23.56 026.97 23.62 027.97 23.66 028.97 23.72 029.97 23.62 030.97 23.58 031.97 23.62 032.97 23.74 033.97 23.76 034.97 23.66 035.97 23.65 036.97 23.72 037.97 23.67 038.97 23.68 039.97 23.76 040.97 23.90 041.97 23.88 042.97 23.79 043.97 23.74 044.97 23.84 045.97 23.79 046.97 23.80 047.97 23.57 048.97 23.12 049.97 22.60 050.97 22.23 051.97 21.82 052.97 21.38 053.97 21.11 054.97 20.82 055.97 20.50 056.97 20.17 057.97 19.83 058.97 19.47 059.97 19.10 060.97 18.92 061.97 18.74 062.97 18.34 063.97 18.14 18 Feb 2008 026.55 23.89 027.55 24.01 028.55 23.84 029.55 24.00 030.55 23.90 031.55 23.97 032.55 24.02 033.55 23.88 034.55 23.99 035.55 23.95 036.55 23.98 037.55 23.90 038.55 23.91 039.55 24.01 040.55 23.99 041.55 24.06 042.55 24.00 043.55 24.01 044.55 24.08 045.55 24.01 046.55 23.98 047.55 23.99 048.55 24.11 049.55 23.88 050.55 23.65 051.55 23.43 052.55 23.20 053.55 22.74 054.55 22.43 055.55 21.86 056.55 21.45 057.55 21.21 058.55 20.74 059.55 20.44 060.55 20.13 061.55 19.80 062.55 19.46 063.55 19.10 064.55 18.93 065.55 18.55 19 Feb 2008 027.87 14.19 028.87 13.92 029.87 13.66 030.87 24.27 031.87 24.17 032.87 24.16 033.87 24.27 034.87 24.30 035.87 24.28 036.87 24.23 037.87 24.19 038.87 24.19 039.87 24.25 040.87 24.20 041.87 24.24 042.87 24.19 043.87 24.23 044.87 24.17 045.87 24.21 046.87 24.32 047.87 24.32 048.87 24.38 049.87 24.30 050.87 24.27 051.87 24.14 052.87 23.71 053.87 23.48 054.87 23.25 055.87 23.02 056.87 22.67 057.87 22.29 058.87 21.84 059.87 21.32 060.87 20.95 061.87 20.54 062.87 20.10 063.87 19.84 064.87 19.55 065.87 19.24 066.87 18.91 20 Feb 2008 029.17 13.81 030.17 13.77 031.17 13.52 032.17 13.26 033.17 13.21 034.17 12.95 035.17 24.60 036.17 24.41 037.17 24.49 038.17 24.43 039.17 24.46 040.17 24.41 041.17 24.51 042.17 24.42 043.17 24.39 044.17 24.45 045.17 24.43 046.17 24.55 047.17 24.41 048.17 24.39 049.17 24.50 050.17 24.52 051.17 24.44 052.17 24.45 053.17 24.32 054.17 24.08 055.17 23.84 056.17 23.61 057.17 23.38 058.17 22.95 059.17 22.51 060.17 22.07 061.17 21.57 062.17 21.12 063.17 20.56 064.17 20.12 065.17 19.82 066.17 19.47 067.17 19.08 068.17 18.86 21 Feb 2008 030.45 13.36 031.45 13.14 032.45 13.11 033.45 12.89 034.45 12.65 035.45 12.62 036.45 12.37 037.45 12.33 038.45 12.08 039.45 11.83 040.45 24.45 041.45 24.47 042.45 24.46 043.45 24.63 044.45 24.45 045.45 24.60 046.45 24.59 047.45 24.53 048.45 24.47 049.45 24.64 050.45 24.64 051.45 24.66 052.45 24.65 053.45 24.61 054.45 24.54 055.45 24.30 056.45 23.86 057.45 23.62 058.45 23.39 059.45 23.06 060.45 22.39 061.45 21.76 062.45 21.15 063.45 20.65 064.45 20.28 065.45 19.76 066.45 19.23 067.45 18.98 068.45 18.62 069.45 18.20 22 Feb 2008 031.71 12.64 032.71 12.45 033.71 12.26 034.71 12.06 035.71 12.06 036.71 11.85 037.71 11.64 038.71 11.62 039.71 11.40 040.71 11.17 041.71 11.14 042.71 10.90 043.71 10.87 044.71 10.62 045.71 24.53 046.71 24.45 047.71 24.57 048.71 24.51 049.71 24.47 050.71 24.65 051.71 24.64 052.71 24.61 053.71 24.65 054.71 24.65 055.71 24.38 056.71 24.13 057.71 23.89 058.71 23.65 059.71 22.99 060.71 22.09 061.71 21.25 062.71 20.65 063.71 20.09 064.71 19.57 065.71 19.06 066.71 18.47 067.71 18.06 068.71 17.72 069.71 17.46 070.71 16.99 23 Feb 2008 032.95 11.70 033.95 11.55 034.95 11.40 035.95 11.24 036.95 11.27 037.95 11.09 038.95 10.91 039.95 10.72 040.95 10.73 041.95 10.53 042.95 10.32 043.95 10.31 044.95 10.10 045.95 10.08 046.95 09.86 047.95 09.83 048.95 09.60 049.95 09.57 050.95 24.69 051.95 24.70 052.95 24.60 053.95 24.61 054.95 24.68 055.95 24.64 056.95 24.42 057.95 24.17 058.95 23.17 059.95 21.80 060.95 20.70 061.95 19.83 062.95 19.20 063.95 18.39 064.95 17.99 065.95 17.41 066.95 17.05 067.95 16.69 068.95 16.34 069.95 16.01 070.95 15.74 071.95 15.32 24 Feb 2008 034.17 10.63 035.17 10.52 036.17 10.41 037.17 10.28 038.17 10.15 039.17 10.01 040.17 09.86 041.17 09.90 042.17 09.73 043.17 09.56 044.17 09.59 045.17 09.40 046.17 09.41 047.17 09.22 048.17 09.02 049.17 09.02 050.17 08.81 051.17 08.80 052.17 08.78 053.17 08.56 054.17 08.54 055.17 08.31 056.17 08.28 057.17 08.25 058.17 08.01 059.17 07.97 060.17 07.93 061.17 07.68 062.17 07.63 063.17 07.58 064.17 07.53 065.17 07.27 066.17 07.21 067.17 07.15 068.17 07.09 069.17 06.83 070.17 06.76 071.17 06.69 072.17 13.07 073.17 12.94 25 Feb 2008 034.74 09.43 035.74 09.37 036.74 09.30 037.74 09.22 038.74 09.12 039.74 09.02 040.74 09.11 041.74 08.98 042.74 08.85 043.74 08.91 044.74 08.76 045.74 08.61 046.74 08.65 047.74 08.48 048.74 08.51 049.74 08.33 050.74 08.35 051.74 08.16 052.74 08.17 053.74 07.97 054.74 07.97 055.74 07.76 056.74 07.75 057.74 07.74 058.74 07.52 059.74 07.50 060.74 07.47 061.74 07.25 062.74 07.22 063.74 07.18 064.74 07.14 065.74 06.90 066.74 06.86 067.74 06.82 068.74 06.77 069.74 06.52 070.74 06.46 071.74 06.41 072.74 06.35 073.74 10.17 074.74 10.29 26 Feb 2008 035.92 18.27 044.92 07.89 045.92 07.76 046.92 07.83 047.92 07.69 048.92 07.75 049.92 07.60 050.92 07.64 051.92 07.47 052.92 07.50 053.92 07.33 054.92 07.35 055.92 07.16 056.92 07.18 057.92 07.18 058.92 06.98 059.92 06.98 060.92 06.98 061.92 06.77 062.92 06.75 063.92 06.74 064.92 06.52 065.92 06.49 066.92 06.47 067.92 06.44 068.92 06.21 069.92 06.17 070.92 06.13 071.92 06.09 072.92 06.05 073.92 05.80 074.92 07.28 075.92 07.50 27 Feb 2008 037.09 54.37 038.09 54.37 039.09 54.37 040.09 54.37 041.09 54.37 042.09 54.37 043.09 54.37 044.09 54.37 045.09 54.37 046.09 54.37 047.09 54.37 048.09 06.91 049.09 06.79 050.09 06.86 051.09 06.72 052.09 06.78 053.09 06.63 054.09 06.68 055.09 06.52 056.09 06.55 057.09 06.58 058.09 06.41 059.09 06.43 060.09 06.44 061.09 06.26 062.09 06.26 063.09 06.27 064.09 06.07 065.09 06.06 066.09 06.06 067.09 06.05 068.09 05.83 069.09 05.81 070.09 05.79 071.09 05.77 072.09 05.74 073.09 05.51 074.09 05.48 075.09 05.44 076.09 05.40 077.09 05.36 28 Feb 2008 038.23 54.45 039.23 54.45 040.23 54.45 041.23 54.45 042.23 54.45 043.23 54.45 044.23 54.45 045.23 54.45 046.23 54.45 047.23 54.45 048.23 06.18 049.23 06.27 050.23 06.16 051.23 06.25 052.23 06.12 053.23 06.19 054.23 06.05 055.23 06.11 056.23 06.16 057.23 06.01 058.23 06.05 059.23 06.09 060.23 05.92 061.23 05.95 062.23 05.97 063.23 05.79 064.23 05.80 065.23 05.81 066.23 05.82 067.23 05.62 068.23 05.62 069.23 05.62 070.23 05.61 071.23 05.40 072.23 05.38 073.23 05.37 074.23 05.34 075.23 05.32 076.23 05.10 077.23 05.07 078.23 05.03 29 Feb 2008 039.35 54.55 040.35 54.55 041.35 54.55 042.35 54.55 043.35 54.55 044.35 54.55 045.35 54.55 046.35 54.55 047.35 54.55 048.35 54.55 049.35 05.64 050.35 05.54 051.35 05.64 052.35 05.53 053.35 05.61 054.35 05.69 055.35 05.56 056.35 05.62 057.35 05.68 058.35 05.54 059.35 05.58 060.35 05.63 061.35 05.47 062.35 05.50 063.35 05.54 064.35 05.56 065.35 05.38 066.35 05.40 067.35 05.42 068.35 05.43 069.35 05.24 070.35 05.24 071.35 05.24 072.35 05.24 073.35 05.23 074.35 05.02 075.35 05.01 076.35 04.99 077.35 04.97 078.35 04.95 079.35 04.93 01 Mar 2008 040.45 54.66 041.45 54.66 042.45 54.66 043.45 54.66 044.45 54.66 045.45 54.66 046.45 54.66 047.45 54.66 048.45 54.66 049.45 05.10 050.45 05.01 051.45 05.12 052.45 05.02 053.45 05.11 054.45 05.19 055.45 05.07 056.45 05.15 057.45 05.22 058.45 05.28 059.45 05.14 060.45 05.20 061.45 05.25 062.45 05.09 063.45 05.13 064.45 05.17 065.45 05.20 066.45 05.23 067.45 05.05 068.45 05.07 069.45 05.09 070.45 05.10 071.45 05.11 072.45 04.92 073.45 04.92 074.45 04.92 075.45 04.92 076.45 04.91 077.45 04.90 078.45 04.89 079.45 04.67 080.45 04.65 02 Mar 2008 040.84 54.99 041.84 54.99 042.84 54.99 043.84 54.99 044.84 54.99 045.84 54.99 046.84 54.99 047.84 54.99 048.84 04.78 049.84 04.70 050.84 04.81 051.84 04.92 052.84 04.82 053.84 04.92 054.84 05.01 055.84 04.89 056.84 04.97 057.84 05.05 058.84 05.12 059.84 04.98 060.84 05.04 061.84 05.10 062.84 05.15 063.84 05.20 064.84 05.04 065.84 05.08 066.84 05.11 067.84 05.14 068.84 05.17 069.84 04.99 070.84 05.01 071.84 05.03 072.84 05.04 073.84 05.05 074.84 05.06 075.84 05.06 076.84 04.86 077.84 04.85 078.84 04.85 079.84 04.84 080.84 04.82 081.84 04.81 03 Mar 2008 041.91 55.33 042.91 55.33 043.91 55.33 044.91 55.33 045.91 55.33 046.91 55.33 047.91 04.51 048.91 04.64 049.91 04.56 050.91 04.67 051.91 04.78 052.91 04.69 053.91 04.79 054.91 04.88 055.91 04.97 056.91 04.86 057.91 04.93 058.91 05.01 059.91 05.08 060.91 04.94 061.91 05.00 062.91 05.06 063.91 05.11 064.91 05.16 065.91 05.20 066.91 05.04 067.91 05.08 068.91 05.11 069.91 05.14 070.91 05.17 071.91 05.19 072.91 05.01 073.91 05.02 074.91 05.03 075.91 05.04 076.91 05.05 077.91 05.05 078.91 05.05 079.91 05.04 080.91 05.04 081.91 05.03 082.91 04.81 04 Mar 2008 042.96 55.26 043.96 55.26 044.96 55.26 045.96 55.26 046.96 03.90 047.96 04.04 048.96 04.16 049.96 04.09 050.96 04.20 051.96 04.31 052.96 04.22 053.96 04.32 054.96 04.41 055.96 04.50 056.96 04.59 057.96 04.47 058.96 04.55 059.96 04.62 060.96 04.69 061.96 04.75 062.96 04.61 063.96 04.66 064.96 04.72 065.96 04.76 066.96 04.81 067.96 04.85 068.96 04.88 069.96 04.72 070.96 04.75 071.96 04.77 072.96 04.79 073.96 04.81 074.96 04.83 075.96 04.84 076.96 04.85 077.96 04.86 078.96 04.66 079.96 04.66 080.96 04.66 081.96 04.65 082.96 04.64 083.96 04.63 05 Mar 2008 043.99 55.04 044.99 55.04 045.99 03.23 046.99 03.37 047.99 03.50 048.99 03.62 049.99 03.54 050.99 03.66 051.99 03.77 052.99 03.87 053.99 03.77 054.99 03.87 055.99 03.96 056.99 04.04 057.99 04.12 058.99 04.20 059.99 04.07 060.99 04.14 061.99 04.21 062.99 04.27 063.99 04.32 064.99 04.38 065.99 04.23 066.99 04.27 067.99 04.31 068.99 04.35 069.99 04.39 070.99 04.42 071.99 04.45 072.99 04.47 073.99 04.50 074.99 04.51 075.99 04.33 076.99 04.34 077.99 04.35 078.99 04.36 079.99 04.36 080.99 04.36 081.99 04.36 082.99 04.35 083.99 04.34 084.99 04.33 06 Mar 2008 045.00 02.82 046.00 02.96 047.00 03.09 048.00 03.21 049.00 03.33 050.00 03.25 051.00 03.36 052.00 03.47 053.00 03.57 054.00 03.67 055.00 03.76 056.00 03.65 057.00 03.73 058.00 03.81 059.00 03.89 060.00 03.96 061.00 04.03 062.00 03.90 063.00 03.96 064.00 04.01 065.00 04.07 066.00 04.12 067.00 04.16 068.00 04.21 069.00 04.25 070.00 04.28 071.00 04.32 072.00 04.15 073.00 04.17 074.00 04.20 075.00 04.22 076.00 04.23 077.00 04.25 078.00 04.26 079.00 04.27 080.00 04.27 081.00 04.27 082.00 04.27 083.00 04.27 084.00 04.26 085.00 04.25 086.00 04.24 07 Mar 2008 045.35 02.67 046.35 02.79 047.35 02.92 048.35 03.04 049.35 03.15 050.35 03.26 051.35 03.17 052.35 03.27 053.35 03.37 054.35 03.46 055.35 03.55 056.35 03.63 057.35 03.71 058.35 03.59 059.35 03.66 060.35 03.73 061.35 03.80 062.35 03.86 063.35 03.92 064.35 03.97 065.35 04.03 066.35 04.08 067.35 04.12 068.35 03.96 069.35 04.00 070.35 04.04 071.35 04.07 072.35 04.10 073.35 04.12 074.35 04.15 075.35 04.16 076.35 04.18 077.35 04.20 078.35 04.21 079.35 04.21 080.35 04.22 081.35 04.22 082.35 04.22 083.35 04.21 084.35 04.21 085.35 04.20 086.35 04.18 087.35 04.17 088.35 04.15 08 Mar 2008 046.33 02.84 047.33 02.76 048.33 02.87 049.33 02.98 050.33 03.09 051.33 03.19 052.33 03.29 053.33 03.38 054.33 03.27 055.33 03.35 056.33 03.44 057.33 03.51 058.33 03.59 059.33 03.66 060.33 03.73 061.33 03.79 062.33 03.85 063.33 03.91 064.33 03.76 065.33 03.81 066.33 03.86 067.33 03.90 068.33 03.94 069.33 03.98 070.33 04.01 071.33 04.04 072.33 04.07 073.33 04.10 074.33 04.12 075.33 04.14 076.33 04.16 077.33 04.17 078.33 04.18 079.33 04.19 080.33 04.19 081.33 04.19 082.33 04.19 083.33 04.19 084.33 04.18 085.33 04.17 086.33 04.15 087.33 04.14 088.33 04.12 089.33 04.10 09 Mar 2008 047.90 02.85 048.90 02.96 049.90 02.86 050.90 02.95 051.90 03.05 052.90 03.14 053.90 03.22 054.90 03.31 055.90 03.39 056.90 03.46 057.90 03.53 058.90 03.60 059.90 03.47 060.90 03.53 061.90 03.59 062.90 03.64 063.90 03.70 064.90 03.75 065.90 03.79 066.90 03.83 067.90 03.87 068.90 03.91 069.90 03.94 070.90 03.97 071.90 04.00 072.90 04.03 073.90 04.05 074.90 04.07 075.90 04.08 076.90 04.10 077.90 04.11 078.90 04.11 079.90 04.12 080.90 04.12 081.90 04.12 082.90 04.11 083.90 04.10 084.90 04.09 085.90 04.08 086.90 04.06 087.90 04.04 088.90 04.02 089.90 03.99 10 Mar 2008 049.41 03.00 050.41 03.09 051.41 03.18 052.41 03.27 053.41 03.35 054.41 03.43 055.41 03.31 056.41 03.38 057.41 03.45 058.41 03.51 059.41 03.58 060.41 03.64 061.41 03.69 062.41 03.75 063.41 03.80 064.41 03.84 065.41 03.89 066.41 03.93 067.41 03.97 068.41 04.00 069.41 04.03 070.41 04.06 071.41 04.09 072.41 04.11 073.41 04.13 074.41 04.15 075.41 04.17 076.41 04.18 077.41 04.19 078.41 04.19 079.41 04.19 080.41 04.19 081.41 04.19 082.41 04.18 083.41 04.18 084.41 04.16 085.41 04.15 086.41 04.13 087.41 04.11 088.41 04.09 089.41 04.06 090.41 04.03 091.41 04.00 11 Mar 2008 050.35 03.23 051.35 03.12 052.35 03.20 053.35 03.28 054.35 03.35 055.35 03.42 056.35 03.49 057.35 03.55 058.35 03.61 059.35 03.67 060.35 03.73 061.35 03.78 062.35 03.83 063.35 03.88 064.35 03.92 065.35 03.96 066.35 04.00 067.35 04.03 068.35 04.06 069.35 04.09 070.35 04.12 071.35 04.14 072.35 04.16 073.35 04.17 074.35 04.19 075.35 04.20 076.35 04.21 077.35 04.21 078.35 04.21 079.35 04.21 080.35 04.21 081.35 04.20 082.35 04.19 083.35 04.18 084.35 04.17 085.35 04.15 086.35 04.12 087.35 04.10 088.35 04.07 089.35 04.04 090.35 04.01 091.35 03.97 092.35 03.93 12 Mar 2008 051.78 03.32 052.78 03.39 053.78 03.46 054.78 03.52 055.78 03.59 056.78 03.65 057.78 03.71 058.78 03.76 059.78 03.81 060.78 03.86 061.78 03.91 062.78 03.95 063.78 03.99 064.78 04.03 065.78 04.06 066.78 04.09 067.78 04.12 068.78 04.14 069.78 04.17 070.78 04.19 071.78 04.20 072.78 04.22 073.78 04.23 074.78 04.23 075.78 04.24 076.78 04.24 077.78 04.24 078.78 04.24 079.78 04.23 080.78 04.22 081.78 04.21 082.78 04.19 083.78 04.17 084.78 04.15 085.78 04.12 086.78 04.10 087.78 04.06 088.78 04.03 089.78 04.19 090.78 04.15 091.78 04.10 092.78 04.06 093.78 04.00 13 Mar 2008 053.16 03.59 054.16 03.65 055.16 03.71 056.16 03.77 057.16 03.82 058.16 03.87 059.16 03.91 060.16 03.96 061.16 04.00 062.16 04.04 063.16 04.07 064.16 04.10 065.16 04.13 066.16 04.16 067.16 04.18 068.16 04.21 069.16 04.22 070.16 04.24 071.16 04.25 072.16 04.26 073.16 04.27 074.16 04.27 075.16 04.27 076.16 04.27 077.16 04.26 078.16 04.25 079.16 04.24 080.16 04.23 081.16 04.21 082.16 04.19 083.16 04.16 084.16 04.14 085.16 04.31 086.16 04.27 087.16 04.24 088.16 04.20 089.16 04.15 090.16 04.11 091.16 04.05 092.16 04.00 093.16 03.94 094.16 03.88 095.16 04.02 14 Mar 2008 054.05 03.80 055.05 03.86 056.05 03.90 057.05 03.95 058.05 03.99 059.05 04.03 060.05 04.07 061.05 04.10 062.05 04.14 063.05 04.16 064.05 04.19 065.05 04.21 066.05 04.23 067.05 04.25 068.05 04.26 069.05 04.28 070.05 04.28 071.05 04.29 072.05 04.29 073.05 04.29 074.05 04.29 075.05 04.28 076.05 04.27 077.05 04.26 078.05 04.25 079.05 04.23 080.05 04.21 081.05 04.38 082.05 04.35 083.05 04.32 084.05 04.29 085.05 04.25 086.05 04.21 087.05 04.16 088.05 04.11 089.05 04.06 090.05 04.01 091.05 04.15 092.05 04.08 093.05 04.02 094.05 03.95 095.05 03.87 096.05 03.79 15 Mar 2008 055.37 04.01 056.37 04.05 057.37 04.09 058.37 04.12 059.37 04.15 060.37 04.18 061.37 04.21 062.37 04.23 063.37 04.25 064.37 04.27 065.37 04.28 066.37 04.29 067.37 04.30 068.37 04.31 069.37 04.31 070.37 04.31 071.37 04.31 072.37 04.30 073.37 04.29 074.37 04.28 075.37 04.26 076.37 04.24 077.37 04.22 078.37 04.40 079.37 04.37 080.37 04.34 081.37 04.30 082.37 04.26 083.37 04.22 084.37 04.18 085.37 04.13 086.37 04.08 087.37 04.22 088.37 04.16 089.37 04.10 090.37 04.03 091.37 03.96 092.37 03.88 093.37 03.80 094.37 03.92 095.37 03.83 096.37 03.74 16 Mar 2008 056.63 04.17 057.63 04.19 058.63 04.22 059.63 04.24 060.63 04.26 061.63 04.28 062.63 04.29 063.63 04.30 064.63 04.31 065.63 04.31 066.63 04.32 067.63 04.31 068.63 04.31 069.63 04.30 070.63 04.29 071.63 04.28 072.63 04.26 073.63 04.24 074.63 04.42 075.63 04.40 076.63 04.37 077.63 04.33 078.63 04.30 079.63 04.26 080.63 04.22 081.63 04.17 082.63 04.12 083.63 04.07 084.63 04.21 085.63 04.15 086.63 04.09 087.63 04.02 088.63 03.94 089.63 03.87 090.63 03.99 091.63 03.90 092.63 03.81 093.63 03.72 094.63 03.62 095.63 03.52 096.63 03.61 097.63 03.50 098.63 03.38 17 Mar 2008 057.49 04.26 058.49 04.27 059.49 04.29 060.49 04.30 061.49 04.31 062.49 04.31 063.49 04.31 064.49 04.31 065.49 04.31 066.49 04.30 067.49 04.29 068.49 04.28 069.49 04.26 070.49 04.24 071.49 04.42 072.49 04.39 073.49 04.36 074.49 04.33 075.49 04.29 076.49 04.25 077.49 04.21 078.49 04.16 079.49 04.11 080.49 04.06 081.49 04.20 082.49 04.14 083.49 04.08 084.49 04.01 085.49 03.94 086.49 03.86 087.49 03.98 088.49 03.89 089.49 03.80 090.49 03.71 091.49 03.61 092.49 03.51 093.49 03.60 094.49 03.49 095.49 03.37 096.49 03.25 097.49 03.32 098.49 03.40 099.49 03.47 18 Mar 2008 058.59 04.30 059.59 04.30 060.59 04.30 061.59 04.30 062.59 04.29 063.59 04.28 064.59 04.27 065.59 04.25 066.59 04.24 067.59 04.21 068.59 04.39 069.59 04.36 070.59 04.33 071.59 04.30 072.59 04.26 073.59 04.22 074.59 04.17 075.59 04.12 076.59 04.07 077.59 04.02 078.59 04.16 079.59 04.10 080.59 04.03 081.59 03.96 082.59 03.88 083.59 03.81 084.59 03.72 085.59 03.84 086.59 03.75 087.59 03.65 088.59 03.55 089.59 03.44 090.59 03.53 091.59 03.42 092.59 03.30 093.59 03.27 094.59 03.35 095.59 03.42 096.59 03.49 097.59 03.56 098.59 03.62 099.59 03.68 100.59 03.74 19 Mar 2008 059.87 04.26 060.87 04.25 061.87 04.23 062.87 04.22 063.87 04.20 064.87 04.17 065.87 04.14 066.87 04.31 067.87 04.28 068.87 04.24 069.87 04.20 070.87 04.16 071.87 04.11 072.87 04.06 073.87 04.01 074.87 03.95 075.87 04.09 076.87 04.02 077.87 03.95 078.87 03.88 079.87 03.80 080.87 03.72 081.87 03.64 082.87 03.75 083.87 03.65 084.87 03.55 085.87 03.45 086.87 03.34 087.87 03.23 088.87 03.31 089.87 03.24 090.87 03.31 091.87 03.39 092.87 03.46 093.87 03.53 094.87 03.59 095.87 03.65 096.87 03.71 097.87 03.76 098.87 03.82 099.87 03.87 100.87 03.91 20 Mar 2008 060.69 04.16 061.69 04.13 062.69 04.10 063.69 04.07 064.69 04.24 065.69 04.20 066.69 04.15 067.69 04.11 068.69 04.06 069.69 04.01 070.69 03.95 071.69 03.89 072.69 03.83 073.69 03.96 074.69 03.89 075.69 03.82 076.69 03.74 077.69 03.66 078.69 03.57 079.69 03.48 080.69 03.59 081.69 03.49 082.69 03.39 083.69 03.28 084.69 03.17 085.69 03.17 086.69 03.25 087.69 03.32 088.69 03.40 089.69 03.47 090.69 03.53 091.69 03.59 092.69 03.65 093.69 03.71 094.69 03.77 095.69 03.82 096.69 03.86 097.69 03.91 098.69 03.95 099.69 03.99 100.69 04.03 101.69 04.06 21 Mar 2008 061.80 03.98 062.80 04.13 063.80 04.09 064.80 04.04 065.80 03.99 066.80 03.94 067.80 03.88 068.80 03.82 069.80 03.75 070.80 03.68 071.80 03.61 072.80 03.73 073.80 03.65 074.80 03.57 075.80 03.48 076.80 03.39 077.80 03.29 078.80 03.19 079.80 03.29 080.80 03.18 081.80 03.13 082.80 03.21 083.80 03.28 084.80 03.36 085.80 03.43 086.80 03.50 087.80 03.56 088.80 03.62 089.80 03.68 090.80 03.73 091.80 03.78 092.80 03.83 093.80 03.88 094.80 03.92 095.80 03.96 096.80 04.00 097.80 04.03 098.80 04.06 099.80 04.09 100.80 04.11 101.80 04.14 102.80 04.16 103.80 04.17 22 Mar 2008 062.87 03.92 063.87 03.87 064.87 03.81 065.87 03.74 066.87 03.68 067.87 03.60 068.87 03.53 069.87 03.45 070.87 03.37 071.87 03.48 072.87 03.39 073.87 03.30 074.87 03.20 075.87 03.11 076.87 03.20 077.87 03.29 078.87 03.37 079.87 03.25 080.87 03.32 081.87 03.39 082.87 03.46 083.87 03.53 084.87 03.59 085.87 03.65 086.87 03.70 087.87 03.75 088.87 03.80 089.87 03.85 090.87 03.89 091.87 03.93 092.87 03.97 093.87 04.00 094.87 04.04 095.87 04.06 096.87 04.09 097.87 04.11 098.87 04.13 099.87 04.15 100.87 04.16 101.87 04.17 102.87 04.18 103.87 04.19 104.87 04.19 23 Mar 2008 063.66 03.56 064.66 03.49 065.66 03.42 066.66 03.34 067.66 03.26 068.66 03.17 069.66 03.08 070.66 03.19 071.66 03.09 072.66 03.07 073.66 03.16 074.66 03.24 075.66 03.32 076.66 03.40 077.66 03.48 078.66 03.35 079.66 03.41 080.66 03.48 081.66 03.54 082.66 03.60 083.66 03.65 084.66 03.70 085.66 03.75 086.66 03.79 087.66 03.84 088.66 03.87 089.66 03.91 090.66 03.94 091.66 03.97 092.66 04.00 093.66 04.02 094.66 04.04 095.66 04.06 096.66 04.08 097.66 04.09 098.66 04.10 099.66 04.10 100.66 04.11 101.66 04.11 102.66 04.10 103.66 04.10 104.66 04.09 105.66 04.08 24 Mar 2008 064.69 03.21 065.69 03.12 066.69 03.04 067.69 03.14 068.69 03.03 069.69 03.12 070.69 03.21 071.69 03.29 072.69 03.37 073.69 03.45 074.69 03.52 075.69 03.59 076.69 03.66 077.69 03.72 078.69 03.58 079.69 03.64 080.69 03.69 081.69 03.74 082.69 03.78 083.69 03.83 084.69 03.87 085.69 03.90 086.69 03.94 087.69 03.97 088.69 03.99 089.69 04.02 090.69 04.04 091.69 04.06 092.69 04.07 093.69 04.09 094.69 04.10 095.69 04.10 096.69 04.11 097.69 04.11 098.69 04.11 099.69 04.10 100.69 04.09 101.69 04.08 102.69 04.07 103.69 04.05 104.69 04.03 105.69 04.01 25 Mar 2008 065.69 03.36 066.69 03.45 067.69 03.54 068.69 03.62 069.69 03.50 070.69 03.57 071.69 03.65 072.69 03.72 073.69 03.78 074.69 03.84 075.69 03.90 076.69 03.95 077.69 04.01 078.69 03.85 079.69 03.90 080.69 03.94 081.69 03.98 082.69 04.01 083.69 04.04 084.69 04.07 085.69 04.10 086.69 04.12 087.69 04.14 088.69 04.16 089.69 04.17 090.69 04.18 091.69 04.19 092.69 04.19 093.69 04.19 094.69 04.19 095.69 04.19 096.69 04.18 097.69 04.17 098.69 04.16 099.69 04.14 100.69 04.12 101.69 04.10 102.69 04.08 103.69 04.05 104.69 04.02 105.69 03.99 106.69 03.95 26 Mar 2008 066.65 03.77 067.65 03.84 068.65 03.92 069.65 03.79 070.65 03.85 071.65 03.91 072.65 03.97 073.65 04.02 074.65 04.07 075.65 04.12 076.65 04.16 077.65 04.20 078.65 04.24 079.65 04.08 080.65 04.11 081.65 04.13 082.65 04.16 083.65 04.18 084.65 04.20 085.65 04.21 086.65 04.22 087.65 04.23 088.65 04.24 089.65 04.24 090.65 04.24 091.65 04.24 092.65 04.23 093.65 04.22 094.65 04.21 095.65 04.19 096.65 04.18 097.65 04.16 098.65 04.13 099.65 04.11 100.65 04.08 101.65 04.05 102.65 04.01 103.65 03.97 104.65 03.93 105.65 03.89 106.65 03.84 107.65 03.79 108.65 03.74 27 Mar 2008 067.41 04.13 068.41 04.19 069.41 04.25 070.41 04.10 071.41 04.15 072.41 04.20 073.41 04.24 074.41 04.29 075.41 04.32 076.41 04.36 077.41 04.39 078.41 04.41 079.41 04.44 080.41 04.26 081.41 04.27 082.41 04.29 083.41 04.30 084.41 04.31 085.41 04.31 086.41 04.31 087.41 04.31 088.41 04.31 089.41 04.30 090.41 04.29 091.41 04.28 092.41 04.26 093.41 04.25 094.41 04.22 095.41 04.20 096.41 04.17 097.41 04.14 098.41 04.11 099.41 04.08 100.41 04.04 101.41 04.00 102.41 03.95 103.41 03.90 104.41 03.85 105.41 03.80 106.41 03.75 107.41 03.69 108.41 03.63 109.41 03.56 28 Mar 2008 068.34 04.64 069.34 04.69 070.34 04.73 071.34 04.77 072.34 04.61 073.34 04.64 074.34 04.67 075.34 04.70 076.34 04.72 077.34 04.74 078.34 04.76 079.34 04.77 080.34 04.78 081.34 04.59 082.34 04.59 083.34 04.59 084.34 04.59 085.34 04.59 086.34 04.58 087.34 04.57 088.34 04.55 089.34 04.54 090.34 04.52 091.34 04.50 092.34 04.47 093.34 04.44 094.34 04.41 095.34 04.38 096.34 04.34 097.34 04.30 098.34 04.26 099.34 04.22 100.34 04.17 101.34 04.12 102.34 04.06 103.34 04.01 104.34 03.95 105.34 03.89 106.34 03.82 107.34 03.76 108.34 03.69 109.34 03.61 110.34 03.54 29 Mar 2008 069.24 04.98 070.24 05.01 071.24 05.04 072.24 05.07 073.24 04.89 074.24 04.91 075.24 04.93 076.24 04.94 077.24 04.95 078.24 04.96 079.24 04.96 080.24 04.96 081.24 04.96 082.24 04.96 083.24 04.75 084.24 04.74 085.24 04.72 086.24 04.70 087.24 04.68 088.24 04.66 089.24 04.64 090.24 04.61 091.24 04.58 092.24 04.54 093.24 04.50 094.24 04.46 095.24 04.42 096.24 04.38 097.24 04.33 098.24 04.28 099.24 04.22 100.24 04.17 101.24 04.11 102.24 04.05 103.24 03.98 104.24 03.92 105.24 03.85 106.24 03.78 107.24 03.70 108.24 03.62 109.24 03.54 30 Mar 2008 069.97 05.29 070.97 05.31 071.97 05.33 072.97 05.34 073.97 05.35 074.97 05.16 075.97 05.17 076.97 05.17 077.97 05.16 078.97 05.16 079.97 05.15 080.97 05.14 081.97 05.13 082.97 05.11 083.97 05.09 084.97 04.87 085.97 04.84 086.97 04.81 087.97 04.78 088.97 04.75 089.97 04.71 090.97 04.67 091.97 04.63 092.97 04.58 093.97 04.53 094.97 04.48 095.97 04.43 096.97 04.38 097.97 04.32 098.97 04.26 099.97 04.19 100.97 04.13 101.97 04.06 102.97 03.99 103.97 03.91 104.97 03.84 105.97 03.76 106.97 03.68 107.97 03.59 108.97 03.51 109.97 03.42 31 Mar 2008 070.85 05.65 071.85 05.66 072.85 05.66 073.85 05.66 074.85 05.66 075.85 05.66 076.85 05.65 077.85 05.44 078.85 05.42 079.85 05.41 080.85 05.39 081.85 05.36 082.85 05.34 083.85 05.31 084.85 05.28 085.85 05.24 086.85 05.01 087.85 04.97 088.85 04.93 089.85 04.88 090.85 04.83 091.85 04.78 092.85 04.73 093.85 04.68 094.85 04.62 095.85 04.56 096.85 04.50 097.85 04.43 098.85 04.36 099.85 04.29 100.85 04.22 101.85 04.14 102.85 04.07 103.85 03.98 104.85 03.90 105.85 03.82 106.85 03.73 107.85 03.64 108.85 03.55 109.85 03.45 110.85 03.35 01 Apr 2008 071.71 06.20 072.71 06.00 073.71 05.99 074.71 05.98 075.71 05.97 076.71 05.95 077.71 05.93 078.71 05.91 079.71 05.69 080.71 05.66 081.71 05.63 082.71 05.59 083.71 05.56 084.71 05.52 085.71 05.47 086.71 05.43 087.71 05.38 088.71 05.33 089.71 05.08 090.71 05.03 091.71 04.97 092.71 04.91 093.71 04.85 094.71 04.78 095.71 04.71 096.71 04.65 097.71 04.57 098.71 04.50 099.71 04.42 100.71 04.34 101.71 04.26 102.71 04.18 103.71 04.09 104.71 04.00 105.71 03.91 106.71 03.82 107.71 03.72 108.71 03.62 109.71 03.52 110.71 03.42 111.71 03.32 02 Apr 2008 072.53 06.78 073.53 06.77 074.53 06.75 075.53 06.53 076.53 06.50 077.53 06.48 078.53 06.45 079.53 06.41 080.53 06.38 081.53 06.34 082.53 06.10 083.53 06.05 084.53 06.01 085.53 05.96 086.53 05.91 087.53 05.85 088.53 05.79 089.53 05.74 090.53 05.67 091.53 05.61 092.53 05.34 093.53 05.28 094.53 05.21 095.53 05.13 096.53 05.06 097.53 04.98 098.53 04.90 099.53 04.82 100.53 04.73 101.53 04.64 102.53 04.56 103.53 04.46 104.53 04.37 105.53 04.27 106.53 04.18 107.53 04.08 108.53 03.97 109.53 03.87 110.53 03.76 111.53 03.65 03 Apr 2008 073.23 07.20 074.23 07.17 075.23 07.14 076.23 07.11 077.23 07.07 078.23 06.84 079.23 06.80 080.23 06.75 081.23 06.71 082.23 06.66 083.23 06.61 084.23 06.56 085.23 06.30 086.23 06.24 087.23 06.18 088.23 06.12 089.23 06.06 090.23 05.99 091.23 05.92 092.23 05.85 093.23 05.77 094.23 05.70 095.23 05.62 096.23 05.34 097.23 05.26 098.23 05.17 099.23 05.08 100.23 04.99 101.23 04.90 102.23 04.81 103.23 04.71 104.23 04.62 105.23 04.52 106.23 04.41 107.23 04.31 108.23 04.20 109.23 04.09 110.23 03.98 111.23 03.87 112.23 03.76 04 Apr 2008 074.04 07.99 075.04 07.95 076.04 07.71 077.04 07.67 078.04 07.63 079.04 07.58 080.04 07.53 081.04 07.48 082.04 07.23 083.04 07.17 084.04 07.11 085.04 07.05 086.04 06.98 087.04 06.92 088.04 06.85 089.04 06.58 090.04 06.51 091.04 06.43 092.04 06.35 093.04 06.27 094.04 06.19 095.04 06.11 096.04 06.02 097.04 05.94 098.04 05.85 099.04 05.75 100.04 05.46 101.04 05.37 102.04 05.27 103.04 05.17 104.04 05.07 105.04 04.96 106.04 04.86 107.04 04.75 108.04 04.64 109.04 04.53 110.04 04.41 111.04 04.30 112.04 04.18 113.04 04.06 05 Apr 2008 074.83 08.57 075.83 08.53 076.83 08.48 077.83 08.43 078.83 08.38 079.83 08.12 080.83 08.06 081.83 08.00 082.83 07.94 083.83 07.87 084.83 07.81 085.83 07.54 086.83 07.47 087.83 07.39 088.83 07.32 089.83 07.24 090.83 07.16 091.83 07.08 092.83 06.79 093.83 06.71 094.83 06.62 095.83 06.53 096.83 06.44 097.83 06.34 098.83 06.25 099.83 06.15 100.83 06.05 101.83 05.95 102.83 05.84 103.83 05.54 104.83 05.43 105.83 05.32 106.83 05.21 107.83 05.10 108.83 04.99 109.83 04.87 110.83 04.75 111.83 04.63 112.83 04.51 113.83 04.39 06 Apr 2008 075.51 08.72 076.51 08.87 077.51 08.81 078.51 08.95 079.51 08.89 080.51 09.03 081.51 08.96 082.51 08.89 083.51 08.62 084.51 08.55 085.51 08.48 086.51 08.40 087.51 08.32 088.51 08.24 089.51 07.96 090.51 07.88 091.51 07.79 092.51 07.70 093.51 07.61 094.51 07.52 095.51 07.43 096.51 07.33 097.51 07.03 098.51 06.94 099.51 06.83 100.51 06.73 101.51 06.63 102.51 06.52 103.51 06.41 104.51 06.30 105.51 06.19 106.51 06.08 107.51 05.97 108.51 05.65 109.51 05.53 110.51 05.41 111.51 05.29 112.51 05.17 113.51 05.04 114.51 04.92 07 Apr 2008 076.29 08.97 077.29 09.11 078.29 09.04 079.29 09.18 080.29 09.11 081.29 09.24 082.29 09.16 083.29 09.29 084.29 09.41 085.29 09.33 086.29 09.25 087.29 09.17 088.29 08.89 089.29 08.80 090.29 08.71 091.29 08.62 092.29 08.53 093.29 08.44 094.29 08.14 095.29 08.05 096.29 07.95 097.29 07.85 098.29 07.75 099.29 07.64 100.29 07.54 101.29 07.43 102.29 07.12 103.29 07.01 104.29 06.90 105.29 06.79 106.29 06.67 107.29 06.56 108.29 06.44 109.29 06.32 110.29 06.20 111.29 06.07 112.29 05.95 113.29 05.82 114.29 05.50 08 Apr 2008 077.04 09.63 078.04 09.57 079.04 09.70 080.04 09.62 081.04 09.75 082.04 09.67 083.04 09.80 084.04 09.92 085.04 09.83 086.04 09.95 087.04 09.86 088.04 09.98 089.04 09.89 090.04 09.80 091.04 09.70 092.04 09.61 093.04 09.31 094.04 09.21 095.04 09.12 096.04 09.01 097.04 08.91 098.04 08.81 099.04 08.50 100.04 08.39 101.04 08.29 102.04 08.18 103.04 08.06 104.04 07.95 105.04 07.84 106.04 07.72 107.04 07.40 108.04 07.28 109.04 07.16 110.04 07.04 111.04 06.92 112.04 06.79 113.04 06.67 114.04 06.54 115.04 06.35 09 Apr 2008 077.79 10.06 078.79 10.18 079.79 10.11 080.79 10.23 081.79 10.15 082.79 10.27 083.79 10.19 084.79 10.30 085.79 10.22 086.79 10.33 087.79 10.44 088.79 10.35 089.79 10.46 090.79 10.56 091.79 10.26 092.79 10.17 093.79 10.07 094.79 09.97 095.79 09.86 096.79 09.76 097.79 09.45 098.79 09.35 099.79 09.24 100.79 09.13 101.79 09.02 102.79 08.90 103.79 08.59 104.79 08.48 105.79 08.36 106.79 08.24 107.79 08.12 108.79 08.00 109.79 07.88 110.79 07.75 111.79 07.63 112.79 07.30 113.79 07.18 114.79 06.99 115.79 06.92 10 Apr 2008 078.45 10.88 079.45 10.80 080.45 10.93 081.45 10.85 082.45 10.96 083.45 11.08 084.45 11.00 085.45 11.11 086.45 11.02 087.45 11.13 088.45 11.24 089.45 11.14 090.45 11.25 091.45 11.15 092.45 11.25 093.45 11.15 094.45 11.05 095.45 10.95 096.45 10.84 097.45 10.54 098.45 10.43 099.45 10.32 100.45 10.21 101.45 10.10 102.45 09.79 103.45 09.67 104.45 09.56 105.45 09.44 106.45 09.33 107.45 09.21 108.45 09.09 109.45 08.76 110.45 08.64 111.45 08.52 112.45 08.39 113.45 08.27 114.45 08.14 115.45 07.91 116.45 07.66 11 Apr 2008 079.18 11.66 080.18 11.78 081.18 11.70 082.18 11.82 083.18 11.94 084.18 11.85 085.18 11.97 086.18 11.88 087.18 11.99 088.18 11.90 089.18 12.01 090.18 12.11 091.18 12.02 092.18 12.12 093.18 12.22 094.18 12.12 095.18 12.02 096.18 11.92 097.18 11.61 098.18 11.50 099.18 11.40 100.18 11.29 101.18 11.18 102.18 10.87 103.18 10.76 104.18 10.64 105.18 10.53 106.18 10.41 107.18 10.09 108.18 09.98 109.18 09.86 110.18 09.74 111.18 09.61 112.18 09.49 113.18 09.37 114.18 09.04 115.18 08.91 116.18 08.73 117.18 08.48 12 Apr 2008 079.89 12.54 080.89 12.47 081.89 12.60 082.89 12.52 083.89 12.64 084.89 12.56 085.89 12.67 086.89 12.59 087.89 12.70 088.89 12.81 089.89 12.72 090.89 12.83 091.89 12.73 092.89 12.84 093.89 12.94 094.89 12.84 095.89 12.74 096.89 12.64 097.89 12.54 098.89 12.24 099.89 12.13 100.89 12.02 101.89 11.92 102.89 11.61 103.89 11.50 104.89 11.39 105.89 11.27 106.89 10.96 107.89 10.84 108.89 10.73 109.89 10.61 110.89 10.49 111.89 10.37 112.89 10.05 113.89 09.93 114.89 09.81 115.89 09.68 116.89 09.55 117.89 09.39 13 Apr 2008 080.59 13.26 081.59 13.20 082.59 13.33 083.59 13.26 084.59 13.39 085.59 13.31 086.59 13.43 087.59 13.36 088.59 13.47 089.59 13.59 090.59 13.51 091.59 13.62 092.59 13.53 093.59 13.64 094.59 13.55 095.59 13.66 096.59 13.36 097.59 13.27 098.59 13.17 099.59 12.87 100.59 12.77 101.59 12.67 102.59 12.57 103.59 12.26 104.59 12.16 105.59 12.05 106.59 11.94 107.59 11.63 108.59 11.52 109.59 11.41 110.59 11.29 111.59 10.98 112.59 10.86 113.59 10.75 114.59 10.63 115.59 10.51 116.59 10.39 117.59 10.07 118.59 09.94 14 Apr 2008 081.23 13.93 082.23 13.89 083.23 14.03 084.23 13.98 085.23 14.12 086.23 14.06 087.23 14.19 088.23 14.13 089.23 14.26 090.23 14.19 091.23 14.31 092.23 14.24 093.23 14.36 094.23 14.28 095.23 14.40 096.23 14.11 097.23 14.03 098.23 13.74 099.23 13.65 100.23 13.56 101.23 13.27 102.23 13.18 103.23 13.08 104.23 12.78 105.23 12.69 106.23 12.59 107.23 12.28 108.23 12.18 109.23 12.08 110.23 11.97 111.23 11.67 112.23 11.56 113.23 11.45 114.23 11.34 115.23 11.23 116.23 10.91 117.23 10.80 118.23 10.68 119.23 10.57 15 Apr 2008 082.13 14.65 083.13 14.63 084.13 14.60 085.13 14.77 086.13 14.73 087.13 14.69 088.13 14.85 089.13 14.80 090.13 14.75 091.13 14.90 092.13 14.84 093.13 14.98 094.13 14.92 095.13 14.65 096.13 14.58 097.13 14.51 098.13 14.24 099.13 14.17 100.13 13.89 101.13 13.81 102.13 13.53 103.13 13.45 104.13 13.37 105.13 13.08 106.13 12.99 107.13 12.90 108.13 12.61 109.13 12.52 110.13 12.43 111.13 12.13 112.13 12.03 16 Apr 2008 082.77 14.75 083.77 14.77 084.77 14.98 085.77 14.99 086.77 14.99 087.77 14.98 088.77 14.97 089.77 15.15 090.77 15.13 091.77 15.10 092.77 15.07 093.77 14.83 094.77 14.79 095.77 14.55 096.77 14.51 097.77 14.26 098.77 14.20 099.77 13.95 100.77 13.89 101.77 13.63 102.77 13.57 103.77 13.30 104.77 13.23 105.77 12.96 106.77 12.89 107.77 12.81 108.77 12.54 109.77 12.46 110.77 12.38 111.77 12.09 112.77 12.01 17 Apr 2008 083.40 14.99 084.40 15.07 085.40 15.14 086.40 15.20 087.40 15.25 088.40 15.29 089.40 15.32 090.40 15.34 091.40 15.15 092.40 14.96 093.40 14.76 094.40 14.56 095.40 14.35 096.40 14.34 097.40 14.12 098.40 13.90 099.40 13.87 100.40 13.64 101.40 13.61 102.40 13.37 103.40 13.33 104.40 13.08 105.40 13.04 106.40 12.78 107.40 12.73 108.40 12.47 109.40 12.42 110.40 12.35 111.40 12.09 112.40 12.02 113.40 11.96 18 Apr 2008 084.04 15.11 085.04 15.07 086.04 15.21 087.04 14.94 088.04 14.85 089.04 14.74 090.04 14.63 091.04 14.50 092.04 14.36 093.04 14.22 094.04 14.06 095.04 13.90 096.04 13.73 097.04 13.55 098.04 13.37 099.04 13.38 100.04 13.18 101.04 12.98 102.04 12.97 103.04 12.76 104.04 12.75 105.04 12.53 106.04 12.51 107.04 12.28 108.04 12.25 109.04 12.01 110.04 11.98 111.04 11.73 112.04 11.69 113.04 11.64 114.04 11.39 19 Apr 2008 084.67 14.26 085.67 14.11 086.67 13.93 087.67 13.73 088.67 13.71 089.67 13.67 090.67 13.42 091.67 13.35 092.67 13.26 093.67 13.17 094.67 13.06 095.67 12.94 096.67 12.81 097.67 12.67 098.67 12.53 099.67 12.58 100.67 12.41 101.67 12.25 102.67 12.07 103.67 12.09 104.67 11.91 105.67 11.91 106.67 11.72 107.67 11.72 108.67 11.51 109.67 11.50 110.67 11.29 111.67 11.27 112.67 11.05 113.67 11.02 114.67 10.99 20 Apr 2008 085.30 12.48 086.30 12.41 087.30 12.31 088.30 12.18 089.30 12.23 090.30 12.05 091.30 12.05 092.30 12.04 093.30 12.00 094.30 11.76 095.30 11.69 096.30 11.62 097.30 11.53 098.30 11.64 099.30 11.53 100.30 11.41 101.30 11.28 102.30 11.15 103.30 11.21 104.30 11.06 105.30 10.90 106.30 10.94 107.30 10.77 108.30 10.79 109.30 10.61 110.30 10.63 111.30 10.44 112.30 10.44 113.30 10.24 114.30 10.24 115.30 10.23 21 Apr 2008 085.92 10.49 086.92 10.47 087.92 10.62 088.92 10.55 089.92 10.44 090.92 10.51 091.92 10.56 092.92 10.39 093.92 10.40 094.92 10.39 095.92 10.37 096.92 10.33 097.92 10.28 098.92 10.22 099.92 10.14 100.92 10.26 101.92 10.16 102.92 10.06 103.92 10.15 104.92 10.02 105.92 09.89 106.92 04.41 107.92 04.29 108.92 04.17 109.92 04.05 110.92 03.92 111.92 03.80 112.92 09.60 113.92 09.42 114.92 09.44 115.92 09.25 22 Apr 2008 086.55 08.63 087.55 08.63 088.55 08.81 089.55 08.76 090.55 08.88 091.55 08.97 092.55 08.85 093.55 08.91 094.55 08.94 095.55 08.96 096.55 08.97 097.55 08.96 098.55 08.93 099.55 08.90 100.55 09.05 101.55 08.99 102.55 08.92 103.55 08.84 104.55 08.95 105.55 08.85 106.55 08.94 107.55 08.82 108.55 08.90 109.55 08.77 110.55 08.63 111.55 08.69 112.55 08.74 113.55 08.59 114.55 08.63 115.55 08.46 116.55 08.49 23 Apr 2008 087.17 07.01 088.17 07.02 089.17 07.19 090.17 07.34 091.17 07.27 092.17 07.37 093.17 07.46 094.17 07.52 095.17 07.57 096.17 07.61 097.17 07.63 098.17 07.83 099.17 07.82 100.17 07.80 101.17 07.77 102.17 07.92 103.17 07.87 104.17 07.80 105.17 07.93 106.17 07.85 107.17 07.96 108.17 07.86 109.17 07.95 110.17 07.84 111.17 07.92 112.17 07.79 113.17 07.86 114.17 07.72 115.17 07.77 116.17 07.82 117.17 07.66 24 Apr 2008 087.80 05.64 088.80 05.59 089.80 05.74 090.80 05.88 091.80 06.00 092.80 06.09 093.80 06.18 094.80 06.24 095.80 06.29 096.80 06.33 097.80 06.35 098.80 06.56 099.80 06.56 100.80 06.54 101.80 06.72 102.80 06.68 103.80 06.84 104.80 06.78 105.80 06.72 106.80 06.84 107.80 06.76 108.80 06.87 109.80 06.98 110.80 06.88 111.80 06.97 112.80 06.85 113.80 06.93 114.80 07.00 115.80 06.86 116.80 06.92 117.80 06.78 25 Apr 2008 088.42 05.30 089.42 05.06 090.42 05.01 091.42 04.96 092.42 04.91 093.42 04.88 094.42 04.95 095.42 05.01 096.42 05.25 097.42 05.28 098.42 05.30 099.42 05.51 100.42 05.50 101.42 05.69 102.42 05.66 103.42 05.63 104.42 05.79 105.42 05.74 106.42 05.88 107.42 06.01 108.42 05.93 109.42 06.05 110.42 05.96 111.42 06.06 112.42 06.16 113.42 06.05 114.42 06.13 115.42 06.21 116.42 06.09 117.42 06.15 118.42 06.22 26 Apr 2008 089.04 04.84 090.04 04.80 091.04 04.75 092.04 04.71 093.04 04.66 094.04 04.61 095.04 04.56 096.04 04.50 097.04 04.44 098.04 04.45 099.04 04.46 100.04 04.66 101.04 04.65 102.04 04.83 103.04 04.80 104.04 04.96 105.04 04.92 106.04 05.06 107.04 05.20 108.04 05.14 109.04 05.26 110.04 05.18 111.04 05.29 112.04 05.40 113.04 05.30 114.04 05.39 115.04 05.48 116.04 05.56 117.04 05.44 118.04 05.51 119.04 05.58 27 Apr 2008 089.66 04.67 090.66 04.63 091.66 04.60 092.66 04.55 093.66 04.51 094.66 04.46 095.66 04.41 096.66 04.36 097.66 04.31 098.66 04.25 099.66 04.19 100.66 04.13 101.66 04.06 102.66 04.17 103.66 04.33 104.66 04.29 105.66 04.44 106.66 04.58 107.66 04.52 108.66 04.65 109.66 04.77 110.66 04.69 111.66 04.80 112.66 04.91 113.66 04.81 114.66 04.90 115.66 04.99 116.66 05.08 117.66 04.96 118.66 05.03 119.66 05.10 28 Apr 2008 100.28 04.05 101.28 03.99 102.28 03.93 103.28 03.86 104.28 03.79 105.28 03.90 106.28 03.84 107.28 03.98 108.28 04.11 109.28 04.24 110.28 04.16 29 Apr 2008 100.90 03.77 101.90 03.71 102.90 03.65 103.90 03.58 104.90 03.52 105.90 03.44 106.90 03.37 107.90 03.50 108.90 03.63 109.90 03.55 110.90 03.66 30 Apr 2008 101.52 03.68 102.52 03.62 103.52 03.56 104.52 03.49 105.52 03.42 106.52 03.35 107.52 03.27 108.52 03.28 109.52 03.40 110.52 03.31 111.52 03.42 01 May 2008 102.14 03.60 103.14 03.54 104.14 03.47 105.14 03.40 106.14 03.33 107.14 03.25 108.14 03.18 109.14 03.12 110.14 03.23 111.14 03.34 112.14 03.24 02 May 2008 102.76 03.52 103.76 03.45 104.76 03.38 105.76 03.31 106.76 03.43 107.76 03.35 108.76 03.27 109.76 03.18 110.76 03.12 111.76 03.22 112.76 03.31 03 May 2008 103.38 03.56 104.38 03.49 105.38 03.41 106.38 03.33 107.38 03.25 108.38 03.17 109.38 03.08 110.38 02.98 111.38 02.98 112.38 03.07 113.38 03.16 04 May 2008 104.00 03.51 105.00 03.43 106.00 03.35 107.00 03.27 108.00 03.38 109.00 03.28 110.00 03.19 111.00 03.12 112.00 03.20 113.00 03.29 114.00 03.37 05 May 2008 104.62 03.57 105.62 03.48 106.62 03.39 107.62 03.30 108.62 03.20 109.62 03.14 110.62 03.22 111.62 03.11 112.62 03.19 113.62 03.27 114.62 03.34 06 May 2008 105.25 03.38 106.25 03.48 107.25 03.38 108.25 03.27 109.25 03.16 110.25 03.16 111.25 03.24 112.25 03.31 113.25 03.39 114.25 03.46 115.25 03.52 07 May 2008 105.87 03.32 106.87 03.21 107.87 03.29 108.87 03.24 109.87 03.31 110.87 03.39 111.87 03.46 112.87 03.52 113.87 03.59 114.87 03.65 115.87 03.71 08 May 2008 106.50 03.26 107.50 03.34 108.50 03.41 109.50 03.48 110.50 03.54 111.50 03.61 112.50 03.67 113.50 03.73 114.50 03.78 115.50 03.83 116.50 03.88 09 May 2008 107.13 03.51 108.13 03.58 109.13 03.64 110.13 03.70 111.13 03.76 112.13 03.81 113.13 03.86 114.13 03.91 115.13 03.96 116.13 04.00 117.13 04.04 10 May 2008 107.76 03.74 108.76 03.80 109.76 03.85 110.76 03.90 111.76 03.95 112.76 03.99 113.76 04.03 114.76 04.07 115.76 04.10 116.76 04.14 117.76 04.17 11 May 2008 108.40 03.94 109.40 03.98 110.40 04.02 111.40 04.06 112.40 04.10 113.40 04.13 114.40 04.16 115.40 04.19 116.40 04.21 117.40 04.23 118.40 04.25 12 May 2008 109.03 04.09 110.03 04.12 111.03 04.15 112.03 04.18 113.03 04.20 114.03 04.22 115.03 04.24 116.03 04.26 117.03 04.27 118.03 04.28 119.03 04.29 13 May 2008 109.67 04.18 110.67 04.21 111.67 04.22 112.67 04.24 113.67 04.25 114.67 04.26 115.67 04.27 116.67 04.27 117.67 04.27 118.67 04.27 119.67 04.26 14 May 2008 110.31 04.23 111.31 04.24 112.31 04.24 113.31 04.24 114.31 04.24 115.31 04.24 116.31 04.23 117.31 04.22 118.31 04.21 119.31 04.20 120.31 04.18 15 May 2008 110.96 04.22 111.96 04.21 112.96 04.20 113.96 04.19 114.96 04.18 115.96 04.16 116.96 04.14 117.96 04.12 118.96 04.09 119.96 04.06 120.96 04.03 16 May 2008 111.61 04.15 112.61 04.13 113.61 04.11 114.61 04.08 115.61 04.06 116.61 04.02 117.61 03.99 118.61 03.95 119.61 03.91 120.61 03.87 121.61 04.02 17 May 2008 112.26 04.03 113.26 03.99 114.26 03.96 115.26 03.92 116.26 03.88 117.26 03.84 118.26 03.79 119.26 03.74 120.26 03.68 121.26 03.83 122.26 03.77 18 May 2008 112.92 03.79 113.92 03.75 114.92 03.70 115.92 03.65 116.92 03.59 117.92 03.54 118.92 03.48 119.92 03.41 120.92 03.54 121.92 03.47 122.92 03.40 19 May 2008 116.58 03.28 117.58 03.41 118.58 03.34 119.58 03.26 120.58 03.19 121.58 03.31 122.58 03.22 123.58 03.13 06 Jun 2008 126.50 02.62 07 Jun 2008 127.30 03.61 128.30 03.36 129.30 03.10 130.30 02.84 131.30 02.57 08 Jun 2008 128.10 04.59 129.10 04.34 130.10 04.09 131.10 03.84 132.10 03.59 133.10 03.33 134.10 03.08 135.10 03.02 136.10 02.75 137.10 02.69 21 Sep 2008 252.49 55.56 253.49 55.56 254.49 55.56 255.49 55.56 256.49 55.56 257.49 55.56 258.49 55.56 259.49 55.56 260.49 55.56 261.49 55.56 262.49 55.56 22 Sep 2008 253.30 55.71 254.30 55.71 255.30 55.71 256.30 55.71 257.30 55.71 258.30 55.71 259.30 55.71 260.30 55.71 261.30 55.71 262.30 55.71 263.30 55.71 23 Sep 2008 254.11 56.03 255.11 56.03 256.11 56.03 257.11 56.03 258.11 56.03 259.11 56.03 260.11 56.03 261.11 56.03 262.11 56.03 263.11 56.03 264.11 56.03 24 Sep 2008 254.90 56.12 255.90 56.12 256.90 56.12 257.90 56.12 258.90 56.12 259.90 56.12 260.90 56.12 261.90 56.12 262.90 56.12 263.90 56.12 264.90 56.12 25 Sep 2008 255.68 56.16 256.68 56.16 257.68 56.16 258.68 56.16 259.68 56.16 260.68 56.16 261.68 56.16 262.68 56.16 263.68 56.16 264.68 56.16 265.68 56.16 26 Sep 2008 256.46 56.16 257.46 56.16 258.46 56.16 259.46 56.16 260.46 56.16 261.46 56.16 262.46 56.16 263.46 56.16 264.46 56.16 265.46 56.16 266.46 56.16 27 Sep 2008 257.22 56.10 258.22 56.10 259.22 56.10 260.22 56.10 261.22 56.10 262.22 56.10 263.22 56.10 264.22 56.10 265.22 56.10 266.22 56.10 267.22 56.10 28 Sep 2008 257.98 55.99 258.98 55.99 259.98 55.99 260.98 55.99 261.98 55.99 262.98 55.99 263.98 55.99 264.98 55.99 265.98 55.99 266.98 55.99 267.98 55.99 29 Sep 2008 258.73 55.66 259.73 55.66 260.73 55.66 261.73 55.66 262.73 55.66 263.73 55.66 264.73 55.66 265.73 55.66 266.73 55.66 267.73 55.66 268.73 55.66 30 Sep 2008 259.47 55.50 260.47 55.50 261.47 55.50 262.47 55.50 263.47 55.50 264.47 55.50 265.47 55.50 266.47 55.50 267.47 55.50 268.47 55.50 269.47 55.50 01 Oct 2008 260.21 55.14 261.21 55.14 262.21 55.14 263.21 55.14 264.21 55.14 265.21 55.14 266.21 55.14 267.21 55.14 268.21 55.14 269.21 55.14 270.21 55.14 02 Oct 2008 260.94 54.98 261.94 54.98 262.94 54.98 263.94 54.98 264.94 54.98 265.94 54.98 266.94 54.98 267.94 54.98 268.94 54.98 269.94 54.98 270.94 54.98 03 Oct 2008 261.66 54.62 262.66 54.62 263.66 54.62 264.66 54.62 265.66 54.62 266.66 54.62 267.66 54.62 268.66 54.62 269.66 54.62 270.66 54.62 271.66 54.62 04 Oct 2008 262.37 54.47 263.37 54.47 264.37 54.47 265.37 54.47 266.37 54.47 267.37 54.47 268.37 54.47 269.37 54.47 270.37 54.47 271.37 54.47 272.37 54.47 05 Oct 2008 263.08 54.14 264.08 54.14 265.08 54.14 266.08 54.14 267.08 54.14 268.08 54.14 269.08 54.14 270.08 54.14 271.08 54.14 272.08 54.14 273.08 54.14 06 Oct 2008 263.79 54.03 264.79 54.03 265.79 54.03 266.79 54.03 267.79 54.03 268.79 54.03 269.79 54.03 270.79 54.03 271.79 54.03 272.79 54.03 273.79 54.03 07 Oct 2008 264.48 53.93 265.48 53.93 266.48 53.93 267.48 53.93 268.48 53.93 269.48 53.93 270.48 53.93 271.48 53.93 272.48 53.93 273.48 53.93 274.48 53.93 08 Oct 2008 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64 274.18 53.64 275.18 53.64 09 Oct 2008 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 10 Oct 2008 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 11 Oct 2008 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 12 Oct 2008 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44 274.90 53.44 275.90 53.44 276.90 53.44 277.90 53.44 13 Oct 2008 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 14 Oct 2008 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 15 Oct 2008 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 16 Oct 2008 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 17 Oct 2008 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 18 Oct 2008 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 19 Oct 2008 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 20 Oct 2008 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 21 Oct 2008 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 22 Oct 2008 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 23 Oct 2008 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 24 Oct 2008 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 25 Oct 2008 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 26 Oct 2008 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 27 Oct 2008 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 28 Oct 2008 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 29 Oct 2008 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 30 Oct 2008 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 31 Oct 2008 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 01 Nov 2008 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 02 Nov 2008 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 03 Nov 2008 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 04 Nov 2008 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 05 Nov 2008 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 06 Nov 2008 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58 290.04 53.58 291.04 53.58 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58 296.04 53.58 297.04 53.58 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 302.04 53.58 303.04 53.58 304.04 53.58 07 Nov 2008 274.68 53.65 275.68 53.65 276.68 53.65 277.68 53.65 278.68 53.65 279.68 53.65 280.68 53.65 281.68 53.65 282.68 53.65 283.68 53.65 284.68 53.65 285.68 53.65 286.68 53.65 287.68 53.65 288.68 53.65 289.68 53.65 290.68 53.65 291.68 53.65 292.68 53.65 293.68 53.65 294.68 53.65 295.68 53.65 296.68 53.65 297.68 53.65 298.68 53.65 299.68 53.65 300.68 53.65 301.68 53.65 302.68 53.65 303.68 53.65 304.68 53.65 08 Nov 2008 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94 296.33 53.94 297.33 53.94 298.33 53.94 299.33 53.94 300.33 53.94 301.33 53.94 302.33 53.94 303.33 53.94 304.33 53.94 305.33 53.94 09 Nov 2008 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04 280.98 54.04 281.98 54.04 282.98 54.04 283.98 54.04 284.98 54.04 285.98 54.04 286.98 54.04 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04 291.98 54.04 292.98 54.04 293.98 54.04 294.98 54.04 295.98 54.04 296.98 47.32 297.98 47.16 298.98 46.99 299.98 47.02 300.98 46.83 301.98 46.83 302.98 46.62 303.98 46.60 304.98 46.56 305.98 46.52 10 Nov 2008 276.63 54.16 277.63 54.16 278.63 54.16 279.63 54.16 280.63 54.16 281.63 54.16 282.63 54.16 283.63 54.16 284.63 54.16 285.63 54.16 286.63 54.16 287.63 54.16 288.63 53.78 289.63 52.56 290.63 47.50 291.63 47.41 292.63 47.30 293.63 47.19 294.63 47.07 295.63 46.95 296.63 46.81 297.63 46.67 298.63 46.52 299.63 46.56 300.63 46.39 301.63 46.21 302.63 46.23 303.63 46.03 304.63 46.03 305.63 46.01 306.63 45.79 11 Nov 2008 277.29 54.49 278.29 54.49 279.29 54.49 280.29 54.49 281.29 54.16 282.29 53.66 283.29 53.10 284.29 52.42 285.29 51.59 286.29 50.51 287.29 48.90 288.29 47.48 289.29 47.40 290.29 47.12 291.29 47.03 292.29 46.94 293.29 46.84 294.29 46.73 295.29 46.61 296.29 46.49 297.29 46.37 298.29 46.23 299.29 46.29 300.29 46.14 301.29 45.98 302.29 45.82 303.29 45.85 304.29 45.67 305.29 45.68 306.29 45.69 307.29 45.49 12 Nov 2008 277.95 53.52 278.95 53.08 279.95 52.59 280.95 52.04 281.95 51.43 282.95 50.72 283.95 49.89 284.95 48.86 285.95 47.78 286.95 47.52 287.95 47.46 288.95 47.39 289.95 47.11 290.95 47.03 291.95 46.95 292.95 46.86 293.95 46.56 294.95 46.46 295.95 46.35 296.95 46.24 297.95 46.12 298.95 46.20 299.95 46.07 300.95 45.93 301.95 45.79 302.95 45.84 303.95 45.68 304.95 45.52 305.95 45.55 306.95 45.38 307.95 45.40 13 Nov 2008 278.36 52.06 279.36 51.56 280.36 51.01 281.36 50.41 282.36 49.74 283.36 48.98 284.36 48.22 285.36 47.97 286.36 47.72 287.36 47.66 288.36 47.40 289.36 47.34 290.36 47.27 291.36 46.99 292.36 46.92 293.36 46.83 294.36 46.75 295.36 46.65 296.36 46.56 297.36 46.46 298.36 46.35 299.36 46.24 300.36 46.12 301.36 46.00 302.36 45.87 303.36 45.74 304.36 45.60 305.36 45.66 306.36 45.51 307.36 45.56 308.36 45.40 309.36 45.23 310.36 45.26 311.36 45.29 312.36 45.11 313.36 44.72 314.36 44.34 315.36 44.14 316.36 43.74 14 Nov 2008 278.97 51.17 279.97 50.66 280.97 50.12 281.97 49.53 282.97 48.88 283.97 48.52 284.97 48.28 285.97 48.23 286.97 47.98 287.97 47.93 288.97 47.67 289.97 47.61 290.97 47.35 291.97 47.28 292.97 47.21 293.97 46.93 294.97 46.86 295.97 46.77 296.97 46.68 297.97 46.59 298.97 46.50 299.97 46.40 300.97 46.29 301.97 46.18 302.97 46.07 303.97 45.95 304.97 45.83 305.97 45.90 306.97 45.77 307.97 45.63 308.97 45.69 309.97 45.55 310.97 45.40 311.97 45.44 312.97 45.28 313.97 45.12 314.97 44.75 315.97 44.38 316.97 44.01 15 Nov 2008 279.64 50.87 280.64 50.40 281.64 49.89 282.64 49.34 283.64 48.96 284.64 48.93 285.64 48.69 286.64 48.44 287.64 48.40 288.64 48.15 289.64 48.10 290.64 47.84 291.64 47.79 292.64 47.73 293.64 47.46 294.64 47.39 295.64 47.32 296.64 47.05 297.64 46.97 298.64 46.89 299.64 46.80 300.64 46.71 301.64 46.62 302.64 46.52 303.64 46.42 304.64 46.32 305.64 46.21 306.64 46.10 307.64 46.18 308.64 46.06 309.64 45.93 310.64 45.81 311.64 45.87 312.64 45.74 313.64 45.80 314.64 45.45 315.64 45.30 316.64 44.95 317.64 44.60 16 Nov 2008 280.25 51.11 281.25 50.68 282.25 50.22 283.25 49.76 284.25 49.53 285.25 49.50 286.25 49.26 287.25 49.02 288.25 48.98 289.25 48.74 290.25 48.50 291.25 48.45 292.25 48.20 293.25 48.14 294.25 48.09 295.25 47.83 296.25 47.76 297.25 47.70 298.25 47.63 299.25 47.36 300.25 47.28 301.25 47.20 302.25 47.12 303.25 47.04 304.25 46.95 305.25 46.86 306.25 46.76 307.25 46.66 308.25 46.56 309.25 46.65 310.25 46.54 311.25 46.43 312.25 46.31 313.25 46.39 314.25 46.27 315.25 46.14 316.25 45.81 317.25 45.67 318.25 45.34 17 Nov 2008 280.86 51.73 281.86 51.34 282.86 50.93 283.86 50.51 284.86 50.23 285.86 50.00 286.86 49.97 287.86 49.74 288.86 49.50 289.86 49.47 290.86 49.23 291.86 49.19 292.86 48.94 293.86 48.90 294.86 48.65 295.86 48.60 296.86 48.34 297.86 48.28 298.86 48.23 299.86 48.16 300.86 47.90 301.86 47.83 302.86 47.76 303.86 47.68 304.86 47.61 305.86 47.53 306.86 47.44 307.86 47.36 308.86 47.27 309.86 47.17 310.86 47.08 311.86 46.98 312.86 47.07 313.86 46.97 314.86 46.86 315.86 46.75 316.86 46.83 317.86 46.51 318.86 46.19 18 Nov 2008 281.46 52.62 282.46 52.27 283.46 51.92 284.46 51.54 285.46 51.15 286.46 50.81 287.46 50.58 288.46 50.56 289.46 50.33 290.46 50.10 291.46 50.06 292.46 49.83 293.46 49.79 294.46 49.55 295.46 49.51 296.46 49.27 297.46 49.22 298.46 48.97 299.46 48.92 300.46 48.87 301.46 48.81 302.46 48.56 303.46 48.49 304.46 48.43 305.46 48.36 306.46 48.29 307.46 48.22 308.46 48.15 309.46 48.07 310.46 47.99 311.46 47.90 312.46 47.82 313.46 47.73 314.46 47.63 315.46 47.54 316.46 47.64 317.46 47.54 318.46 47.43 319.46 47.12 19 Nov 2008 282.15 53.67 283.15 53.36 284.15 53.04 285.15 52.71 286.15 52.37 287.15 52.01 288.15 51.65 289.15 51.27 290.15 51.19 291.15 50.97 292.15 50.74 293.15 50.71 294.15 50.48 295.15 50.45 296.15 50.22 297.15 50.18 298.15 49.94 299.15 49.90 300.15 49.66 301.15 49.62 302.15 49.57 303.15 49.52 304.15 49.27 305.15 49.21 306.15 49.16 307.15 49.10 308.15 49.04 309.15 48.97 310.15 48.91 311.15 48.64 312.15 48.56 313.15 48.69 314.15 48.61 315.15 48.53 316.15 48.44 317.15 48.36 318.15 48.27 319.15 48.18 320.15 48.08 20 Nov 2008 282.76 54.85 283.76 54.57 284.76 54.28 285.76 53.99 286.76 53.69 287.76 53.38 288.76 53.06 289.76 52.73 290.76 52.39 291.76 52.04 292.76 51.67 293.76 51.43 294.76 51.41 295.76 51.18 296.76 51.16 297.76 50.93 298.76 50.90 299.76 50.67 300.76 50.63 301.76 50.40 302.76 50.36 303.76 50.32 304.76 50.08 305.76 50.03 306.76 49.99 307.76 49.94 308.76 49.69 309.76 49.63 310.76 49.57 311.76 49.52 312.76 49.45 313.76 49.39 314.76 49.32 315.76 49.25 316.76 49.18 317.76 49.11 318.76 49.03 319.76 48.95 320.76 48.86 21 Nov 2008 283.36 56.06 284.36 55.81 285.36 55.56 286.36 55.29 287.36 55.03 288.36 54.75 289.36 54.47 290.36 54.18 291.36 53.89 292.36 53.58 293.36 53.27 294.36 52.94 295.36 52.60 296.36 52.26 297.36 51.90 298.36 51.85 299.36 51.62 300.36 51.60 301.36 51.38 302.36 51.35 303.36 51.12 304.36 51.09 305.36 50.86 306.36 50.82 307.36 50.78 308.36 50.55 309.36 50.50 310.36 50.46 311.36 50.41 312.36 50.37 313.36 50.32 314.36 50.06 315.36 50.01 316.36 49.95 317.36 49.89 318.36 49.82 319.36 49.76 320.36 49.69 321.36 49.61 322.36 49.54 22 Nov 2008 283.96 56.01 284.96 56.01 285.96 56.01 286.96 56.01 287.96 56.01 288.96 56.01 289.96 55.83 290.96 55.58 291.96 55.32 292.96 55.05 293.96 54.78 294.96 54.50 295.96 54.21 296.96 53.91 297.96 53.60 298.96 53.28 299.96 52.96 300.96 52.62 301.96 52.26 302.96 52.03 303.96 51.81 304.96 51.79 305.96 51.56 306.96 51.54 307.96 51.51 308.96 51.28 309.96 51.25 310.96 51.22 311.96 50.98 312.96 50.94 313.96 50.90 314.96 50.86 315.96 50.81 316.96 50.77 317.96 50.52 318.96 50.46 319.96 50.41 320.96 50.35 321.96 50.29 322.96 50.22 23 Nov 2008 284.67 55.68 285.67 55.68 286.67 55.68 287.67 55.68 288.67 55.68 289.67 55.68 290.67 55.68 291.67 55.68 292.67 55.68 293.67 55.68 294.67 55.68 295.67 55.68 296.67 55.66 297.67 55.40 298.67 55.14 299.67 54.87 300.67 54.59 301.67 54.30 302.67 54.00 303.67 53.69 304.67 53.37 305.67 53.04 306.67 52.69 307.67 52.33 308.67 52.11 309.67 51.90 310.67 51.87 311.67 51.65 312.67 51.62 313.67 51.60 314.67 51.57 315.67 51.33 316.67 51.30 317.67 51.26 318.67 51.22 319.67 51.18 320.67 50.94 321.67 50.89 322.67 50.84 323.67 50.78 24 Nov 2008 285.26 55.53 286.26 55.53 287.26 55.53 288.26 55.53 289.26 55.53 290.26 55.53 291.26 55.53 292.26 55.53 293.26 55.53 294.26 55.53 295.26 55.53 296.26 55.53 297.26 55.53 298.26 55.53 299.26 55.53 300.26 55.53 301.26 55.53 302.26 55.53 303.26 55.53 304.26 55.33 305.26 55.07 306.26 54.79 307.26 54.50 308.26 54.20 309.26 53.90 310.26 53.58 311.26 53.24 312.26 52.89 313.26 52.53 314.26 52.15 315.26 51.94 316.26 51.92 317.26 51.70 318.26 51.67 319.26 51.64 320.26 51.61 321.26 51.38 322.26 51.34 323.26 51.30 324.26 51.26 25 Nov 2008 285.87 55.17 286.87 55.17 287.87 55.17 288.87 55.17 289.87 55.17 290.87 55.17 291.87 55.17 292.87 55.17 293.87 55.17 294.87 55.17 295.87 55.17 296.87 55.17 297.87 55.17 298.87 55.17 299.87 55.17 300.87 55.17 301.87 55.17 302.87 55.17 303.87 55.17 304.87 55.17 305.87 55.17 306.87 55.17 307.87 55.17 308.87 55.17 309.87 55.17 310.87 55.17 311.87 55.07 312.87 54.79 313.87 54.50 314.87 54.19 315.87 53.87 316.87 53.54 317.87 53.18 318.87 52.81 319.87 52.42 320.87 52.00 321.87 51.69 322.87 51.67 323.87 51.64 324.87 51.61 325.87 51.57 26 Nov 2008 286.45 55.00 287.45 55.00 288.45 55.00 289.45 55.00 290.45 55.00 291.45 55.00 292.45 55.00 293.45 55.00 294.45 55.00 295.45 55.00 296.45 55.00 297.45 55.00 298.45 55.00 299.45 55.00 300.45 55.00 301.45 55.00 302.45 55.00 303.45 55.00 304.45 55.00 305.45 55.00 306.45 55.00 307.45 55.00 308.45 55.00 309.45 55.00 310.45 55.00 311.45 55.00 312.45 55.00 313.45 55.00 314.45 55.00 315.45 55.00 316.45 55.00 317.45 55.00 318.45 55.00 319.45 54.92 320.45 54.62 321.45 54.30 322.45 53.97 323.45 53.61 324.45 53.23 325.45 52.83 326.45 52.40 27 Nov 2008 287.19 54.65 288.19 54.65 289.19 54.65 290.19 54.65 291.19 54.65 292.19 54.65 293.19 54.65 294.19 54.65 295.19 54.65 296.19 54.65 297.19 54.65 298.19 54.65 299.19 54.65 300.19 54.65 301.19 54.65 302.19 54.65 303.19 54.65 304.19 54.65 305.19 54.65 306.19 54.65 307.19 54.65 308.19 54.65 309.19 54.65 310.19 54.65 311.19 54.65 312.19 54.65 313.19 54.65 314.19 54.65 315.19 54.65 316.19 54.65 317.19 54.65 318.19 54.65 319.19 54.65 320.19 54.65 321.19 54.65 322.19 54.65 323.19 54.65 324.19 54.65 325.19 54.65 326.19 54.65 327.19 54.65 28 Nov 2008 287.77 54.50 288.77 54.50 289.77 54.50 290.77 54.50 291.77 54.50 292.77 54.50 293.77 54.50 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 300.77 54.50 301.77 54.50 302.77 54.50 303.77 54.50 304.77 54.50 305.77 54.50 306.77 54.50 307.77 54.50 308.77 54.50 309.77 54.50 310.77 54.50 311.77 54.50 312.77 54.50 313.77 54.50 314.77 54.50 315.77 54.50 316.77 54.50 317.77 54.50 318.77 54.50 319.77 54.50 320.77 54.50 321.77 54.50 322.77 54.50 323.77 54.50 324.77 54.50 325.77 54.50 326.77 54.50 327.77 54.50 29 Nov 2008 288.35 54.16 289.35 54.16 290.35 54.16 291.35 54.16 292.35 54.16 293.35 54.16 294.35 54.16 295.35 54.16 296.35 54.16 297.35 54.16 298.35 54.16 299.35 54.16 300.35 54.16 301.35 54.16 302.35 54.16 303.35 54.16 304.35 54.16 305.35 54.16 306.35 54.16 307.35 54.16 308.35 54.16 309.35 54.16 310.35 54.16 311.35 54.16 312.35 54.16 313.35 54.16 314.35 54.16 315.35 54.16 316.35 54.16 317.35 54.16 318.35 54.16 319.35 54.16 320.35 54.16 321.35 54.16 322.35 54.16 323.35 54.16 324.35 54.16 325.35 54.16 326.35 54.16 327.35 54.16 328.35 54.16 329.35 54.16 330.35 54.16 30 Nov 2008 288.92 54.05 289.92 54.05 290.92 54.05 291.92 54.05 292.92 54.05 293.92 54.05 294.92 54.05 295.92 54.05 296.92 54.05 297.92 54.05 298.92 54.05 299.92 54.05 300.92 54.05 301.92 54.05 302.92 54.05 303.92 54.05 304.92 54.05 305.92 54.05 306.92 54.05 307.92 54.05 308.92 54.05 309.92 54.05 310.92 54.05 311.92 54.05 312.92 54.05 313.92 54.05 314.92 54.05 315.92 54.05 316.92 54.05 317.92 54.05 318.92 54.05 319.92 54.05 320.92 54.05 321.92 54.05 322.92 54.05 323.92 54.05 324.92 54.05 325.92 54.05 326.92 54.05 327.92 54.05 328.92 54.05 329.92 54.05 330.92 54.05 01 Dec 2008 289.69 53.94 290.69 53.94 291.69 53.94 292.69 53.94 293.69 53.94 294.69 53.94 295.69 53.94 296.69 53.94 297.69 53.94 298.69 53.94 299.69 53.94 300.69 53.94 301.69 53.94 302.69 53.94 303.69 53.94 304.69 53.94 305.69 53.94 306.69 53.94 307.69 53.94 308.69 53.94 309.69 53.94 310.69 53.94 311.69 53.94 312.69 53.94 313.69 53.94 314.69 53.94 315.69 53.94 316.69 53.94 317.69 53.94 318.69 53.94 319.69 53.94 320.69 53.94 321.69 53.94 322.69 53.94 323.69 53.94 324.69 53.94 325.69 53.94 326.69 53.94 327.69 53.94 328.69 53.94 329.69 53.94 330.69 53.94 331.69 53.94 02 Dec 2008 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 322.26 53.66 323.26 53.66 324.26 53.66 325.26 53.66 326.26 53.66 327.26 53.66 328.26 53.66 329.26 53.66 330.26 53.66 331.26 53.66 332.26 53.66 03 Dec 2008 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58 313.82 53.58 314.82 53.58 315.82 53.58 316.82 53.58 317.82 53.58 318.82 53.58 319.82 53.58 320.82 53.58 321.82 53.58 322.82 53.58 323.82 53.58 324.82 53.58 325.82 53.58 326.82 53.58 327.82 53.58 328.82 53.58 329.82 53.58 330.82 53.58 331.82 53.58 04 Dec 2008 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52 300.62 53.52 301.62 53.52 302.62 53.52 303.62 53.52 304.62 53.52 305.62 53.52 306.62 53.52 307.62 53.52 308.62 53.52 309.62 53.52 310.62 53.52 311.62 53.52 312.62 53.52 313.62 53.52 314.62 53.52 315.62 53.52 316.62 53.52 317.62 53.52 318.62 53.52 319.62 53.52 320.62 53.52 321.62 53.52 322.62 53.52 323.62 53.52 324.62 53.52 325.62 53.52 326.62 53.52 327.62 53.52 328.62 53.52 329.62 53.52 330.62 53.52 331.62 53.52 332.62 53.52 05 Dec 2008 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48 315.17 53.48 316.17 53.48 317.17 53.48 318.17 53.48 319.17 53.48 320.17 53.48 321.17 53.48 322.17 53.48 323.17 53.48 324.17 53.48 325.17 53.48 326.17 53.48 327.17 53.48 328.17 53.48 329.17 53.48 330.17 53.48 331.17 53.48 332.17 53.48 333.17 53.48 334.17 53.48 06 Dec 2008 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44 322.71 53.44 323.71 53.44 324.71 53.44 325.71 53.44 326.71 53.44 327.71 53.44 328.71 53.44 329.71 53.44 330.71 53.44 331.71 53.44 332.71 53.44 333.71 53.44 334.71 53.44 07 Dec 2008 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42 330.23 53.42 331.23 53.42 332.23 53.42 333.23 53.42 334.23 53.42 08 Dec 2008 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 09 Dec 2008 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40 335.48 53.40 336.48 53.40 10 Dec 2008 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 320.08 53.19 321.08 53.19 322.08 53.19 323.08 53.19 324.08 53.19 325.08 53.19 326.08 53.19 327.08 53.19 328.08 53.19 329.08 53.19 330.08 53.19 331.08 53.19 332.08 53.19 333.08 53.19 334.08 53.19 335.08 53.19 336.08 53.19 337.08 53.19 11 Dec 2008 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40 328.96 53.40 329.96 53.40 330.96 53.40 331.96 53.40 332.96 53.40 333.96 53.40 334.96 53.40 335.96 53.40 336.96 53.40 337.96 53.40 12 Dec 2008 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40 327.44 53.40 328.44 53.40 329.44 53.40 330.44 53.40 331.44 53.40 332.44 53.40 333.44 53.40 334.44 53.40 335.44 53.40 336.44 53.40 337.44 53.40 13 Dec 2008 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41 311.91 53.41 312.91 53.41 313.91 53.41 314.91 53.41 315.91 53.41 316.91 53.41 317.91 53.41 318.91 53.41 319.91 53.41 320.91 53.41 321.91 53.41 322.91 53.41 323.91 53.41 324.91 53.41 325.91 53.41 326.91 53.41 327.91 53.41 328.91 53.41 329.91 53.41 330.91 53.41 331.91 53.41 332.91 53.41 333.91 53.41 334.91 53.41 335.91 53.41 336.91 53.41 337.91 53.41 338.91 53.41 14 Dec 2008 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 334.82 53.42 335.82 53.42 336.82 53.42 337.82 53.42 338.82 53.42 339.82 53.42 15 Dec 2008 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 314.28 53.43 315.28 53.43 316.28 53.43 317.28 53.43 318.28 53.43 319.28 53.43 320.28 53.43 321.28 53.43 322.28 53.43 323.28 53.43 324.28 53.43 325.28 53.43 326.28 53.43 327.28 53.43 328.28 53.43 329.28 53.43 330.28 53.43 331.28 53.43 332.28 53.43 333.28 53.43 334.28 53.43 335.28 53.43 336.28 53.43 337.28 53.43 338.28 53.43 339.28 53.43 340.28 53.43 16 Dec 2008 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 308.71 53.43 309.71 53.43 310.71 53.43 311.71 53.43 312.71 53.43 313.71 53.43 314.71 53.43 315.71 53.43 316.71 53.43 317.71 53.43 318.71 53.43 319.71 53.43 320.71 53.43 321.71 53.43 322.71 53.43 323.71 53.43 324.71 53.43 325.71 53.43 326.71 53.43 327.71 53.43 328.71 53.43 329.71 53.43 330.71 53.43 331.71 53.43 332.71 53.43 333.71 53.43 334.71 53.43 335.71 53.43 336.71 53.43 337.71 53.43 338.71 53.43 339.71 53.43 340.71 53.43 17 Dec 2008 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43 329.67 53.43 330.67 53.43 331.67 53.43 332.67 53.43 333.67 53.43 334.67 53.43 335.67 53.43 336.67 53.43 337.67 53.43 338.67 53.43 339.67 53.43 340.67 53.43 341.67 53.43 18 Dec 2008 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43 315.08 53.43 316.08 53.43 317.08 53.43 318.08 53.43 319.08 53.43 320.08 53.43 321.08 53.43 322.08 53.43 323.08 53.43 324.08 53.43 325.08 53.43 326.08 53.43 327.08 53.43 328.08 53.43 329.08 53.43 330.08 53.43 331.08 53.43 332.08 53.43 333.08 53.43 334.08 53.43 335.08 53.43 336.08 53.43 337.08 53.43 338.08 53.43 339.08 53.43 340.08 53.43 341.08 53.43 342.08 53.43 19 Dec 2008 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43 327.46 53.43 328.46 53.43 329.46 53.43 330.46 53.43 331.46 53.43 332.46 53.43 333.46 53.43 334.46 53.43 335.46 53.43 336.46 53.43 337.46 53.43 338.46 53.43 339.46 53.43 340.46 53.43 341.46 53.43 342.46 53.43 343.46 53.43 20 Dec 2008 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42 313.47 53.42 314.47 53.42 315.47 53.42 316.47 53.42 317.47 53.42 318.47 53.42 319.47 53.42 320.47 53.42 321.47 53.42 322.47 53.42 323.47 53.42 324.47 53.42 325.47 53.42 326.47 53.42 327.47 53.42 328.47 53.42 329.47 53.42 330.47 53.42 331.47 53.42 332.47 53.42 333.47 53.42 334.47 53.42 335.47 53.42 336.47 53.42 337.47 53.42 338.47 53.42 339.47 53.42 340.47 53.42 341.47 53.42 342.47 53.42 343.47 53.42 344.47 53.42 21 Dec 2008 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41 314.14 53.41 315.14 53.41 316.14 53.41 317.14 53.41 318.14 53.41 319.14 53.41 320.14 53.41 321.14 53.41 322.14 53.41 323.14 53.41 324.14 53.41 325.14 53.41 326.14 53.41 327.14 53.41 328.14 53.41 329.14 53.41 330.14 53.41 331.14 53.41 332.14 53.41 333.14 53.41 334.14 53.41 335.14 53.41 336.14 53.41 337.14 53.41 338.14 53.41 339.14 53.41 340.14 53.41 341.14 53.41 342.14 53.41 343.14 53.41 344.14 53.41 22 Dec 2008 304.17 52.61 305.17 52.61 306.17 52.61 307.17 52.61 308.17 52.61 309.17 52.61 310.17 52.61 311.17 52.61 312.17 52.61 313.17 52.61 314.17 52.61 315.17 52.61 316.17 52.61 317.17 52.61 318.17 52.61 319.17 52.61 320.17 52.61 321.17 52.61 322.17 52.61 323.17 52.61 324.17 52.61 325.17 52.61 326.17 52.61 327.17 52.61 328.17 52.61 329.17 52.61 330.17 52.61 331.17 52.61 332.17 52.61 333.17 52.61 334.17 52.61 335.17 52.61 336.17 52.61 337.17 52.61 338.17 52.61 339.17 52.61 340.17 52.61 341.17 52.61 342.17 52.61 343.17 52.61 344.17 52.61 345.17 52.61 23 Dec 2008 305.22 52.00 306.22 52.00 307.22 52.00 308.22 52.00 309.22 52.00 310.22 52.00 311.22 52.00 312.22 52.00 313.22 52.00 314.22 52.00 315.22 52.00 316.22 52.00 317.22 52.00 318.22 52.00 319.22 52.00 320.22 52.00 321.22 52.00 322.22 52.00 323.22 52.00 324.22 52.00 325.22 52.00 326.22 52.00 327.22 52.00 328.22 52.00 329.22 52.00 330.22 52.00 331.22 52.00 332.22 52.00 333.22 52.00 334.22 52.00 335.22 52.00 336.22 52.00 337.22 52.00 338.22 52.00 339.22 52.00 340.22 52.00 341.22 52.00 342.22 52.00 343.22 52.00 344.22 52.00 345.22 52.00 346.22 52.00 24 Dec 2008 306.29 51.60 307.29 51.60 308.29 51.60 309.29 51.60 310.29 51.60 311.29 51.60 312.29 51.60 313.29 51.60 314.29 51.60 315.29 51.60 316.29 51.60 317.29 51.60 318.29 51.60 319.29 51.60 320.29 51.60 321.29 51.60 322.29 51.60 323.29 51.60 324.29 51.60 325.29 51.60 326.29 51.60 327.29 51.60 328.29 51.60 329.29 51.60 330.29 51.60 331.29 51.60 332.29 51.60 333.29 51.60 334.29 51.60 335.29 51.60 336.29 51.60 337.29 51.60 338.29 51.60 339.29 51.60 340.29 51.60 341.29 51.60 342.29 51.60 343.29 51.60 344.29 51.60 345.29 51.60 346.29 51.60 347.29 51.60 25 Dec 2008 307.38 51.40 308.38 51.40 309.38 51.40 310.38 51.40 311.38 51.40 312.38 51.40 313.38 51.40 314.38 51.40 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 26 Dec 2008 309.19 51.40 310.19 51.40 311.19 51.40 312.19 51.40 313.19 51.40 314.19 51.40 315.19 51.40 316.19 51.40 317.19 51.40 318.19 51.40 319.19 51.40 320.19 51.40 321.19 51.40 322.19 51.40 323.19 51.40 324.19 51.40 325.19 51.40 326.19 51.40 327.19 51.40 328.19 51.40 329.19 51.40 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 27 Dec 2008 310.31 51.42 311.31 51.42 312.31 51.42 313.31 51.42 314.31 51.42 315.31 51.42 316.31 51.42 317.31 51.42 318.31 51.42 319.31 51.42 320.31 51.42 321.31 51.42 322.31 51.42 323.31 51.42 324.31 51.42 325.31 51.42 326.31 51.42 327.31 51.42 328.31 51.42 329.31 51.42 330.31 51.42 331.31 51.42 332.31 51.42 333.31 51.42 334.31 51.42 335.31 51.42 336.31 51.42 337.31 51.42 338.31 51.42 339.31 51.42 340.31 51.42 341.31 51.42 342.31 51.42 343.31 51.42 344.31 51.42 345.31 51.42 346.31 51.42 347.31 51.42 348.31 51.42 349.31 51.42 350.31 51.42 28 Dec 2008 311.46 51.44 312.46 51.44 313.46 51.44 314.46 51.44 315.46 51.44 316.46 51.44 317.46 51.44 318.46 51.44 319.46 51.44 320.46 51.44 321.46 51.44 322.46 51.44 323.46 51.44 324.46 51.44 325.46 51.44 326.46 51.44 327.46 51.44 328.46 51.44 329.46 51.44 330.46 51.44 331.46 51.44 332.46 51.44 333.46 51.44 334.46 51.44 335.46 51.44 336.46 51.44 337.46 51.44 338.46 51.44 339.46 51.44 340.46 51.44 341.46 51.44 342.46 51.44 343.46 51.44 344.46 51.44 345.46 51.44 346.46 51.44 347.46 51.44 348.46 51.44 349.46 51.44 350.46 51.44