;;File created using SAA zone 5 
19 Sep 2007 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65
20 Sep 2007 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58
21 Sep 2007 249.18 53.52 250.18 53.52 251.18 53.52 252.18 53.52 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52
22 Sep 2007 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48
23 Sep 2007 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45
24 Sep 2007 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42
25 Sep 2007 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41
26 Sep 2007 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40
27 Sep 2007 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39
28 Sep 2007 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19
29 Sep 2007 255.98 53.39 256.98 53.39 257.98 53.39 258.98 53.39 259.98 53.39 260.98 53.39 261.98 53.39 262.98 53.39 263.98 53.39 264.98 53.39 265.98 53.39
30 Sep 2007 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40
01 Oct 2007 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40
02 Oct 2007 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40
03 Oct 2007 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40
04 Oct 2007 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40
05 Oct 2007 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40
06 Oct 2007 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40
07 Oct 2007 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19
08 Oct 2007 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19
09 Oct 2007 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40
10 Oct 2007 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41
11 Oct 2007 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42
12 Oct 2007 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44
13 Oct 2007 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47
14 Oct 2007 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51
15 Oct 2007 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56
16 Oct 2007 269.00 53.63 270.00 53.63 271.00 53.63 272.00 53.63 273.00 53.63 274.00 53.63 275.00 53.63 276.00 53.63 277.00 53.63 278.00 53.63 279.00 53.63
17 Oct 2007 269.72 53.71 270.72 53.71 271.72 53.71 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71
18 Oct 2007 270.44 54.01 271.44 54.01 272.44 54.01 273.44 54.01 274.44 54.01 275.44 54.01 276.44 54.01 277.44 54.01 278.44 54.01 279.44 54.01 280.44 54.01
19 Oct 2007 271.16 54.12 272.16 54.12 273.16 54.12 274.16 54.12 275.16 54.12 276.16 54.12 277.16 54.12 278.16 54.12 279.16 54.12 280.16 54.12 281.16 54.12
20 Oct 2007 271.88 54.45 272.88 54.45 273.88 54.45 274.88 54.45 275.88 54.45 276.88 54.45 277.88 54.45 278.88 54.45 279.88 54.45 280.88 54.45 281.88 54.38
21 Oct 2007 272.59 54.61 273.59 54.55 274.59 54.14 275.59 54.10 276.59 53.81 277.59 53.66 278.59 53.44 279.59 53.31 280.59 53.04 281.59 52.95 282.59 52.87
22 Oct 2007 273.30 53.18 274.30 53.09 275.30 52.76 276.30 52.77 277.30 52.51 278.30 52.36 279.30 52.30 280.30 52.08 281.30 52.03 282.30 51.78 283.30 51.84
23 Oct 2007 274.01 52.29 275.01 52.14 276.01 51.95 277.01 51.89 278.01 51.77 279.01 51.76 280.01 51.65 281.01 51.39 282.01 51.33 283.01 51.34 284.01 51.12
24 Oct 2007 274.72 51.86 275.72 51.71 276.72 51.71 277.72 51.52 278.72 51.48 279.72 51.23 280.72 51.19 281.72 51.14 282.72 51.09 283.72 51.03 284.72 50.97
25 Oct 2007 275.42 51.87 276.42 51.75 277.42 51.69 278.42 51.66 279.42 51.62 280.42 51.58 281.42 51.33 282.42 51.28 283.42 51.24 284.42 51.18 285.42 51.13
26 Oct 2007 276.13 52.28 277.13 52.25 278.13 52.01 279.13 51.98 280.13 51.94 281.13 51.90 282.13 51.86 283.13 51.82 284.13 51.57 285.13 51.52 286.13 51.47
27 Oct 2007 276.83 52.76 277.83 52.73 278.83 52.70 279.83 52.67 280.83 52.44 281.83 52.40 282.83 52.36 283.83 52.32 284.83 52.28 285.83 52.24 286.83 52.19
28 Oct 2007 277.53 53.59 278.53 53.57 279.53 53.34 280.53 53.31 281.53 53.28 282.53 53.25 283.53 53.01 284.53 52.98 285.53 52.94 286.53 52.90 287.53 52.86
29 Oct 2007 278.23 54.33 279.23 54.31 280.23 54.28 281.23 54.26 282.23 54.03 283.23 54.00 284.23 53.97 285.23 53.94 286.23 53.91 287.23 53.67 288.23 53.64
30 Oct 2007 278.93 55.32 279.93 55.30 280.93 55.08 281.93 55.06 282.93 55.03 283.93 55.01 284.93 54.78 285.93 54.76 286.93 54.73 287.93 54.70 288.93 54.67
31 Oct 2007 279.63 56.30 280.63 56.08 281.63 56.06 282.63 56.05 283.63 55.83 284.63 55.81 285.63 55.79 286.63 55.77 287.63 55.74 288.63 55.52 289.63 55.50
01 Nov 2007 280.34 57.01 281.34 56.99 282.34 56.98 283.34 56.77 284.34 56.75 285.34 56.74 286.34 56.72 287.34 56.51 288.34 56.49 289.34 56.47 290.34 56.46
02 Nov 2007 281.04 56.70 282.04 56.70 283.04 56.70 284.04 56.70 285.04 56.70 286.04 56.70 287.04 56.70 288.04 56.70 289.04 56.70 290.04 56.70 291.04 56.70
03 Nov 2007 271.74 56.51 272.74 56.51 273.74 56.51 274.74 56.51 275.74 56.51 276.74 56.51 277.74 56.51 278.74 56.51 279.74 56.51 280.74 56.51 281.74 56.51 282.74 56.51 283.74 56.51 284.74 56.51 285.74 56.51 286.74 56.51 287.74 56.51 288.74 56.51 289.74 56.51 290.74 56.51 291.74 56.51 292.74 56.51 293.74 56.51 294.74 56.51 295.74 56.51 296.74 56.51 297.74 56.51 298.74 56.51 299.74 56.51 300.74 56.51 301.74 56.51
04 Nov 2007 272.44 56.09 273.44 56.09 274.44 56.09 275.44 56.09 276.44 56.09 277.44 56.09 278.44 56.09 279.44 56.09 280.44 56.09 281.44 56.09 282.44 56.09 283.44 56.09 284.44 56.09 285.44 56.09 286.44 56.09 287.44 56.09 288.44 56.09 289.44 56.09 290.44 56.09 291.44 56.09 292.44 56.09 293.44 56.09 294.44 56.09 295.44 56.09 296.44 56.09 297.44 56.09 298.44 56.09 299.44 56.09 300.44 56.09 301.44 56.09 302.44 56.09
05 Nov 2007 273.14 55.67 274.14 55.67 275.14 55.67 276.14 55.67 277.14 55.67 278.14 55.67 279.14 55.67 280.14 55.67 281.14 55.67 282.14 55.67 283.14 55.67 284.14 55.67 285.14 55.67 286.14 55.67 287.14 55.67 288.14 55.67 289.14 55.67 290.14 55.67 291.14 55.67 292.14 55.67 293.14 55.67 294.14 55.67 295.14 55.67 296.14 55.67 297.14 55.67 298.14 55.67 299.14 55.67 300.14 55.67 301.14 55.67 302.14 55.67 303.14 55.67
06 Nov 2007 273.84 55.26 274.84 55.26 275.84 55.26 276.84 55.26 277.84 55.26 278.84 55.26 279.84 55.26 280.84 55.26 281.84 55.26 282.84 55.26 283.84 55.26 284.84 55.26 285.84 55.26 286.84 55.26 287.84 55.26 288.84 55.26 289.84 55.26 290.84 55.26 291.84 55.26 292.84 55.26 293.84 55.26 294.84 55.26 295.84 55.26 296.84 55.26 297.84 55.26 298.84 55.26 299.84 55.26 300.84 55.26 301.84 55.26 302.84 55.26 303.84 55.26
07 Nov 2007 274.55 55.06 275.55 55.06 276.55 55.06 277.55 55.06 278.55 55.06 279.55 55.06 280.55 55.06 281.55 55.06 282.55 55.06 283.55 55.06 284.55 55.06 285.55 55.06 286.55 55.06 287.55 55.06 288.55 55.06 289.55 55.06 290.55 55.06 291.55 55.06 292.55 55.06 293.55 55.06 294.55 55.06 295.55 55.06 296.55 55.06 297.55 55.06 298.55 55.06 299.55 55.06 300.55 55.06 301.55 55.06 302.55 55.06 303.55 55.06 304.55 55.06
08 Nov 2007 275.25 54.68 276.25 54.68 277.25 54.68 278.25 54.68 279.25 54.68 280.25 54.68 281.25 54.68 282.25 54.68 283.25 54.68 284.25 54.68 285.25 54.68 286.25 54.68 287.25 54.68 288.25 54.68 289.25 54.68 290.25 54.68 291.25 54.68 292.25 54.68 293.25 54.68 294.25 54.68 295.25 54.68 296.25 54.68 297.25 54.68 298.25 54.68 299.25 54.68 300.25 54.68 301.25 54.68 302.25 54.68 303.25 54.68 304.25 54.68 305.25 54.68
09 Nov 2007 275.96 54.52 276.96 54.52 277.96 54.52 278.96 54.52 279.96 54.52 280.96 54.52 281.96 54.52 282.96 54.52 283.96 54.52 284.96 54.52 285.96 54.52 286.96 54.52 287.96 54.52 288.96 54.52 289.96 54.52 290.96 54.52 291.96 54.52 292.96 54.52 293.96 54.52 294.96 54.52 295.96 54.52 296.96 54.52 297.96 54.52 298.96 54.52 299.96 54.52 300.96 54.52 301.96 54.52 302.96 54.52 303.96 54.52 304.96 54.52 305.96 54.52
10 Nov 2007 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 296.67 54.17 297.67 54.17 298.67 54.17 299.67 54.17 300.67 54.17 301.67 54.17 302.67 54.17 303.67 54.17 304.67 54.17 305.67 54.17 306.67 54.17
11 Nov 2007 277.38 54.05 278.38 54.05 279.38 54.05 280.38 54.05 281.38 54.05 282.38 54.05 283.38 54.05 284.38 54.05 285.38 54.05 286.38 54.05 287.38 54.05 288.38 54.05 289.38 54.05 290.38 54.05 291.38 54.05 292.38 54.05 293.38 54.05 294.38 54.05 295.38 54.05 296.38 54.05 297.38 54.05 298.38 54.05 299.38 54.05 300.38 54.05 301.38 54.05 302.38 54.05 303.38 54.05 304.38 54.05 305.38 54.05 306.38 54.05 307.38 54.05
12 Nov 2007 278.09 53.95 279.09 53.95 280.09 53.95 281.09 53.95 282.09 53.95 283.09 53.95 284.09 53.95 285.09 53.95 286.09 53.95 287.09 53.95 288.09 53.95 289.09 53.95 290.09 53.95 291.09 53.95 292.09 53.95 293.09 53.95 294.09 53.95 295.09 53.95 296.09 53.95 297.09 53.95 298.09 53.95 299.09 53.95 300.09 53.95 301.09 53.95 302.09 53.95 303.09 53.95 304.09 53.95 305.09 53.95 306.09 53.95 307.09 53.95 308.09 53.95
13 Nov 2007 278.81 53.66 279.81 53.66 280.81 53.66 281.81 53.66 282.81 53.66 283.81 53.66 284.81 53.66 285.81 53.66 286.81 53.66 287.81 53.66 288.81 53.66 289.81 53.66 290.81 53.66 291.81 53.66 292.81 53.66 293.81 53.66 294.81 53.66 295.81 53.66 296.81 53.66 297.81 53.66 298.81 53.66 299.81 53.66 300.81 53.66 301.81 53.66 302.81 53.66 303.81 53.66 304.81 53.66 305.81 53.66 306.81 53.66 307.81 53.66 308.81 53.66
14 Nov 2007 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59 296.53 53.59 297.53 53.59 298.53 53.59 299.53 53.59 300.53 53.59 301.53 53.59 302.53 53.59 303.53 53.59 304.53 53.59 305.53 53.59 306.53 53.59 307.53 53.59 308.53 53.59 309.53 53.59
15 Nov 2007 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53 304.25 53.53 305.25 53.53 306.25 53.53 307.25 53.53 308.25 53.53 309.25 53.53 310.25 53.53
16 Nov 2007 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49
17 Nov 2007 281.45 53.45 282.45 53.45 283.45 53.45 284.45 53.45 285.45 53.45 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45
18 Nov 2007 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43 314.14 53.43 315.14 53.43 316.14 53.43 317.14 53.43 318.14 53.43 319.14 53.43 320.14 53.43
19 Nov 2007 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41
20 Nov 2007 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40
21 Nov 2007 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40
22 Nov 2007 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19 322.89 53.19
23 Nov 2007 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19 301.65 53.19 302.65 53.19 303.65 53.19 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 315.65 53.19 316.65 53.19 317.65 53.19 318.65 53.19 319.65 53.19 320.65 53.19 321.65 53.19 322.65 53.19 323.65 53.19
24 Nov 2007 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40
25 Nov 2007 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40
26 Nov 2007 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40
27 Nov 2007 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40 327.44 53.40
28 Nov 2007 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40 328.10 53.40
29 Nov 2007 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 324.89 53.40 325.89 53.40 326.89 53.40 327.89 53.40 328.89 53.40
30 Nov 2007 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40 318.58 53.40 319.58 53.40 320.58 53.40 321.58 53.40 322.58 53.40 323.58 53.40 324.58 53.40 325.58 53.40 326.58 53.40 327.58 53.40 328.58 53.40 329.58 53.40 330.58 53.40
01 Dec 2007 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19 323.23 53.19 324.23 53.19 325.23 53.19 326.23 53.19 327.23 53.19 328.23 53.19 329.23 53.19 330.23 53.19 331.23 53.19
02 Dec 2007 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 326.04 53.19 327.04 53.19 328.04 53.19 329.04 53.19 330.04 53.19 331.04 53.19 332.04 53.19
03 Dec 2007 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40 324.70 53.40 325.70 53.40 326.70 53.40 327.70 53.40 328.70 53.40 329.70 53.40 330.70 53.40 331.70 53.40 332.70 53.40
04 Dec 2007 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40 335.35 53.40
05 Dec 2007 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42 320.19 53.42 321.19 53.42 322.19 53.42 323.19 53.42 324.19 53.42 325.19 53.42 326.19 53.42 327.19 53.42 328.19 53.42 329.19 53.42 330.19 53.42 331.19 53.42 332.19 53.42 333.19 53.42 334.19 53.42 335.19 53.42 336.19 53.42
06 Dec 2007 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 311.84 53.44 312.84 53.44 313.84 53.44 314.84 53.44 315.84 53.44 316.84 53.44 317.84 53.44 318.84 53.44 319.84 53.44 320.84 53.44 321.84 53.44 322.84 53.44 323.84 53.44 324.84 53.44 325.84 53.44 326.84 53.44 327.84 53.44 328.84 53.44 329.84 53.44 330.84 53.44 331.84 53.44 332.84 53.44 333.84 53.44 334.84 53.44 335.84 53.44 336.84 53.44
07 Dec 2007 295.49 52.87 296.49 52.87 297.49 52.87 298.49 52.87 299.49 52.87 300.49 52.87 301.49 52.87 302.49 52.87 303.49 52.87 304.49 52.87 305.49 52.87 306.49 52.87 307.49 52.87 308.49 52.87 309.49 52.87 310.49 52.87 311.49 52.87 312.49 52.87 313.49 52.87 314.49 52.87 315.49 52.87 316.49 52.87 317.49 52.87 318.49 52.87 319.49 52.87 320.49 52.87 321.49 52.87 322.49 52.87 323.49 52.87 324.49 52.87 325.49 52.87 326.49 52.87 327.49 52.87 328.49 52.87 329.49 52.87 330.49 52.87 331.49 52.87 332.49 52.87 333.49 52.87 334.49 52.87 335.49 52.87 336.49 52.87 337.49 52.87
08 Dec 2007 296.35 52.10 297.35 52.10 298.35 52.10 299.35 52.10 300.35 52.10 301.35 52.10 302.35 52.10 303.35 52.10 304.35 52.10 305.35 52.10 306.35 52.10 307.35 52.10 308.35 52.10 309.35 52.10 310.35 52.10 311.35 52.10 312.35 52.10 313.35 52.10 314.35 52.10 315.35 52.10 316.35 52.10 317.35 52.10 318.35 52.10 319.35 52.10 320.35 52.10 321.35 52.10 322.35 52.10 323.35 52.10 324.35 52.10 325.35 52.10 326.35 52.10 327.35 52.10 328.35 52.10 329.35 52.10 330.35 52.10 331.35 52.10 332.35 52.10 333.35 52.10 334.35 52.10 335.35 52.10 336.35 52.10 337.35 52.10 338.35 52.10
09 Dec 2007 296.99 51.75 297.99 51.75 298.99 51.75 299.99 51.75 300.99 51.75 301.99 51.75 302.99 51.75 303.99 51.75 304.99 51.75 305.99 51.75 306.99 51.75 307.99 51.75 308.99 51.75 309.99 51.75 310.99 51.75 311.99 51.75 312.99 51.75 313.99 51.75 314.99 51.75 315.99 51.75 316.99 51.75 317.99 51.75 318.99 51.75 319.99 51.75 320.99 51.75 321.99 51.75 322.99 51.75 323.99 51.75 324.99 51.75 325.99 51.75 326.99 51.75 327.99 51.75 328.99 51.75 329.99 51.75 330.99 51.75 331.99 51.75 332.99 51.75 333.99 51.75 334.99 51.75 335.99 51.75 336.99 51.75 337.99 51.75
10 Dec 2007 297.61 51.62 298.61 51.62 299.61 51.62 300.61 51.62 301.61 51.62 302.61 51.62 303.61 51.62 304.61 51.62 305.61 51.62 306.61 51.62 307.61 51.62 308.61 51.62 309.61 51.62 310.61 51.62 311.61 51.62 312.61 51.62 313.61 51.62 314.61 51.62 315.61 51.62 316.61 51.62 317.61 51.62 318.61 51.62 319.61 51.62 320.61 51.62 321.61 51.62 322.61 51.62 323.61 51.62 324.61 51.62 325.61 51.62 326.61 51.62 327.61 51.62 328.61 51.62 329.61 51.62 330.61 51.62 331.61 51.62 332.61 51.62 333.61 51.62 334.61 51.62 335.61 51.62 336.61 51.62 337.61 51.62 338.61 51.62 339.61 51.62
11 Dec 2007 298.50 51.69 299.50 51.69 300.50 51.69 301.50 51.69 302.50 51.69 303.50 51.69 304.50 51.69 305.50 51.69 306.50 51.69 307.50 51.69 308.50 51.69 309.50 51.69 310.50 51.69 311.50 51.69 312.50 51.69 313.50 51.69 314.50 51.69 315.50 51.69 316.50 51.69 317.50 45.86 318.50 45.60 319.50 45.52 320.50 45.24 321.50 45.15 322.50 44.85 325.50 51.69 326.50 51.69 327.50 51.69 328.50 51.69 329.50 51.69 330.50 51.69 331.50 51.69 332.50 51.69 333.50 51.69 334.50 51.69 335.50 51.69 336.50 51.69 337.50 51.69 338.50 40.79 339.50 40.09 340.50 39.42
12 Dec 2007 299.12 51.79 300.12 51.79 301.12 51.79 302.12 51.79 303.12 51.79 304.12 51.79 305.12 40.43 306.12 39.95 307.12 39.46 308.12 39.15 309.12 38.63 310.12 38.30 311.12 38.15 312.12 37.79 313.12 37.61 314.12 37.43 315.12 37.03 316.12 37.02 317.12 36.81 318.12 36.58 319.12 36.55 322.12 51.79 323.12 51.79 324.12 51.79 325.12 51.79 326.12 51.79 327.12 51.79 328.12 51.79 329.12 51.79 330.12 51.79 331.12 51.79 332.12 51.79 333.12 51.79 334.12 51.79 335.12 51.79 336.12 51.79 337.12 51.79 338.12 51.79 339.12 51.79 340.12 51.79 341.12 51.79
13 Dec 2007 299.73 42.24 300.73 41.84 301.73 41.43 302.73 41.01 303.73 40.58 304.73 40.15 305.73 39.70 306.73 39.24 307.73 38.76 308.73 38.48 309.73 38.19 310.73 37.89 311.73 37.58 312.73 37.26 313.73 37.13 314.73 36.79 315.73 36.64 316.73 36.49 317.73 36.33 319.73 51.90 320.73 51.90 321.73 51.90 322.73 51.90 323.73 51.90 324.73 51.90 325.73 51.90 326.73 51.90 327.73 51.90 328.73 51.90 329.73 51.90 330.73 51.90 331.73 51.90 332.73 51.90 333.73 51.90 334.73 51.90 335.73 51.90 336.73 51.90 337.73 51.90 338.73 51.90 339.73 51.90 340.73 51.90
14 Dec 2007 300.65 41.55 301.65 41.16 302.65 40.77 303.65 40.36 304.65 39.94 305.65 39.52 306.65 39.09 307.65 38.65 308.65 38.20 309.65 37.94 310.65 37.68 311.65 37.41 312.65 37.13 313.65 36.84 314.65 36.75 315.65 36.46 316.65 36.36 317.65 36.25 318.65 35.94 319.65 35.83 320.65 35.71 321.65 35.60 322.65 35.48 323.65 35.36 324.65 35.45 325.65 43.49 326.65 43.39 327.65 43.29 328.65 43.19 329.65 43.09 330.65 43.00 331.65 42.91 332.65 42.83 333.65 42.95 334.65 42.88 335.65 42.62 336.65 41.97 337.65 41.53 338.65 41.09 339.65 40.67 340.65 40.05 341.65 39.64
15 Dec 2007 301.14 41.26 302.14 40.89 303.14 40.50 304.14 40.12 305.14 39.72 306.14 39.32 307.14 38.91 308.14 38.49 309.14 38.07 310.14 37.84 311.14 37.61 312.14 37.17 313.14 37.13 314.14 36.88 315.14 36.62 316.14 36.36 317.14 36.30 318.14 36.04 319.14 35.97 320.14 35.90 321.14 35.63 322.14 35.55 323.14 35.48 324.14 35.41 325.14 35.34 326.14 35.26 327.14 35.20 328.14 35.13 329.14 35.07 330.14 34.81 331.14 34.75 332.14 34.70 333.14 34.26 334.14 33.82 335.14 33.39 336.14 32.97 337.14 32.55 338.14 32.14 339.14 31.73 340.14 31.14 341.14 30.75 342.14 06.13 343.14 06.03
16 Dec 2007 302.08 41.02 303.08 40.66 304.08 40.29 305.08 39.92 306.08 39.54 307.08 39.16 308.08 38.77 309.08 38.37 310.08 37.98 311.08 37.77 312.08 37.56 313.08 37.15 314.08 36.93 315.08 36.71 316.08 36.69 317.08 36.46 318.08 36.23 319.08 36.20 320.08 35.96 321.08 35.93 322.08 35.69 323.08 35.65 324.08 35.61 325.08 35.37 326.08 35.33 327.08 35.30 328.08 35.26 329.08 35.03 330.08 34.99 331.08 34.97 332.08 34.94 333.08 34.92 334.08 34.50 335.08 34.09 336.08 33.68 337.08 33.27 338.08 32.88 339.08 32.28 340.08 31.90 341.08 31.51 342.08 31.14 343.08 07.31 344.08 07.38
17 Dec 2007 302.78 41.09 303.78 40.74 304.78 40.39 305.78 40.03 306.78 39.67 307.78 39.31 308.78 38.94 309.78 38.57 310.78 38.19 311.78 38.01 312.78 37.62 313.78 37.43 314.78 37.24 315.78 37.05 316.78 36.85 317.78 36.65 318.78 36.44 319.78 36.24 320.78 36.23 321.78 36.02 322.78 36.01 323.78 35.80 324.78 35.79 325.78 35.58 326.78 35.57 327.78 35.36 328.78 35.35 329.78 35.34 330.78 35.13 331.78 35.12 332.78 35.12 333.78 35.12 334.78 34.92 335.78 34.53 336.78 34.13 337.78 33.75 338.78 33.36 339.78 32.98 340.78 32.41 341.78 32.04 342.78 31.67 343.78 31.31 344.78 08.57
18 Dec 2007 303.34 41.40 304.34 41.07 305.34 40.73 306.34 40.39 307.34 40.05 308.34 39.70 309.34 39.35 310.34 39.00 311.34 38.64 312.34 38.28 313.34 38.12 314.34 37.75 315.34 37.58 316.34 37.41 317.34 37.23 318.34 37.05 319.34 36.87 320.34 36.69 321.34 36.51 322.34 36.32 323.34 36.33 324.34 36.14 325.34 36.16 326.34 35.97 327.34 35.78 328.34 35.79 329.34 35.80 330.34 35.61 331.34 35.62 332.34 35.43 333.34 35.45 334.34 35.26 335.34 35.28 336.34 35.10 337.34 34.72 338.34 34.35 339.34 33.97 340.34 33.60 341.34 33.24 342.34 32.87 343.34 32.51 344.34 32.16
19 Dec 2007 304.32 41.78 305.32 41.46 306.32 41.13 307.32 40.81 308.32 40.48 309.32 40.15 310.32 39.81 311.32 39.47 312.32 39.13 313.32 38.79 314.32 38.44 315.32 38.29 316.32 38.14 317.32 37.78 318.32 37.63 319.32 37.47 320.32 37.31 321.32 37.14 322.32 36.98 323.32 36.81 324.32 36.64 325.32 36.67 326.32 36.50 327.32 36.33 328.32 36.36 329.32 36.19 330.32 36.21 331.32 36.04 332.32 36.07 333.32 35.90 334.32 35.93 335.32 35.76 336.32 35.79 337.32 35.62 338.32 35.45 339.32 35.09 340.32 34.73 341.32 34.37 342.32 34.01 343.32 33.65 344.32 33.30 345.32 32.95
20 Dec 2007 304.88 42.48 305.88 42.17 306.88 41.86 307.88 41.55 308.88 41.24 309.88 40.92 310.88 40.60 311.88 40.27 312.88 39.95 313.88 39.62 314.88 39.29 315.88 38.96 316.88 38.82 317.88 38.48 318.88 38.34 319.88 38.20 320.88 38.05 321.88 37.90 322.88 37.76 323.88 37.61 324.88 37.45 325.88 37.30 326.88 37.14 327.88 36.99 328.88 37.03 329.88 36.87 330.88 36.72 331.88 36.76 332.88 36.60 333.88 36.44 334.88 36.48 335.88 36.32 336.88 36.36 337.88 36.21 338.88 36.25 339.88 36.10 340.88 35.74 341.88 35.39 342.88 35.04 343.88 34.69 344.88 34.34 345.88 33.99 346.88 33.65
21 Dec 2007 305.88 43.22 306.88 42.93 307.88 42.63 308.88 42.33 309.88 42.02 310.88 41.72 311.88 41.41 312.88 41.10 313.88 40.79 314.88 40.47 315.88 40.15 316.88 39.83 317.88 39.51 318.88 39.38 319.88 39.06 320.88 38.93 321.88 38.79 322.88 38.66 323.88 38.33 324.88 38.19 325.88 38.05 326.88 37.91 327.88 37.97 328.88 37.82 329.88 37.68 330.88 37.54 331.88 37.39 332.88 37.44 333.88 37.29 334.88 37.15 335.88 37.20 336.88 37.05 337.88 37.10 338.88 36.95 339.88 37.00 340.88 36.86 341.88 36.71 342.88 36.36 343.88 36.02 344.88 35.67 345.88 35.33 346.88 34.99 347.88 34.65
22 Dec 2007 306.43 44.25 307.43 43.97 308.43 43.68 309.43 43.39 310.43 43.10 311.43 42.81 312.43 42.51 313.43 42.21 314.43 41.91 315.43 41.61 316.43 41.30 317.43 40.99 318.43 40.68 319.43 40.37 320.43 40.26 321.43 39.94 322.43 39.82 323.43 39.50 324.43 39.38 325.43 39.25 326.43 39.13 327.43 39.00 328.43 38.87 329.43 38.74 330.43 38.60 331.43 38.47 332.43 38.34 333.43 38.20 334.43 38.26 335.43 38.12 336.43 37.98 337.43 37.84 338.43 37.90 339.43 37.76 340.43 37.82 341.43 37.68 342.43 37.54 343.43 37.60 344.43 37.26 345.43 36.92 346.43 36.58 347.43 36.24 348.43 35.90
23 Dec 2007 307.46 45.26 308.46 44.99 309.46 44.71 310.46 44.43 311.46 44.15 312.46 43.86 313.46 43.58 314.46 43.29 315.46 43.00 316.46 42.71 317.46 42.41 318.46 42.11 319.46 41.81 320.46 41.51 321.46 41.21 322.46 41.10 323.46 40.79 324.46 40.68 325.46 40.37 326.46 40.26 327.46 40.14 328.46 39.82 329.46 39.70 330.46 39.58 331.46 39.46 332.46 39.33 333.46 39.21 334.46 39.28 335.46 39.15 336.46 39.02 337.46 38.89 338.46 38.76 339.46 38.82 340.46 38.69 341.46 38.55 342.46 38.62 343.46 38.48 344.46 38.35 345.46 38.41 346.46 38.27 347.46 37.94 348.46 37.60 349.46 37.27
24 Dec 2007 307.99 46.48 308.99 46.21 309.99 45.94 310.99 45.67 311.99 45.40 312.99 45.13 313.99 44.85 314.99 44.57 315.99 44.29 316.99 44.01 317.99 43.73 318.99 43.44 319.99 43.15 320.99 42.86 321.99 42.57 322.99 42.27 323.99 41.97 324.99 41.87 325.99 41.57 326.99 41.47 327.99 41.16 328.99 41.05 329.99 40.94 330.99 40.63 331.99 40.52 332.99 40.40 333.99 40.29 334.99 40.17 335.99 40.05 336.99 39.92 337.99 40.00 338.99 39.88 339.99 39.75 340.99 39.62 341.99 39.49 342.99 39.56 343.99 39.43 344.99 39.30 345.99 39.37 346.99 39.24 347.99 39.10 348.99 39.17 349.99 38.83
25 Dec 2007 308.48 47.70 309.48 47.45 310.48 47.19 311.48 46.93 312.48 46.67 313.48 46.40 314.48 46.14 315.48 45.87 316.48 45.60 317.48 45.33 318.48 45.05 319.48 44.77 320.48 44.50 321.48 44.21 322.48 43.93 323.48 43.65 324.48 43.36 325.48 43.07 326.48 42.78 327.48 42.68 328.48 42.39 329.48 42.29 330.48 41.99 331.48 41.89 332.48 41.58 333.48 41.47 334.48 41.37 335.48 41.26 336.48 41.14 337.48 41.03 338.48 40.91 339.48 40.79 340.48 40.67 341.48 40.55 342.48 40.63 343.48 40.51 344.48 40.38 345.48 40.25 346.48 40.33 347.48 40.20 348.48 40.07 349.48 40.14 350.48 40.00
26 Dec 2007 309.55 48.73 310.55 48.49 311.55 48.24 312.55 47.98 313.55 47.73 314.55 47.47 315.55 47.22 316.55 46.96 317.55 46.69 318.55 46.43 319.55 46.17 320.55 45.90 321.55 45.63 322.55 45.35 323.55 45.08 324.55 44.80 325.55 44.52 326.55 44.24 327.55 43.96 328.55 43.67 329.55 43.39 330.55 43.30 331.55 43.00 332.55 42.91 333.55 42.61 334.55 42.51 335.55 42.41 336.55 42.11 337.55 42.00 338.55 41.89 339.55 41.78 340.55 41.67 341.55 41.56 342.55 41.44 343.55 41.32 344.55 41.40 345.55 41.28 346.55 41.16 347.55 41.03 348.55 41.11 349.55 40.98 350.55 40.85 351.55 40.92
27 Dec 2007 310.04 49.81 311.04 49.57 312.04 49.33 313.04 49.09 314.04 48.84 315.04 48.60 316.04 48.35 317.04 48.10 318.04 47.85 319.04 47.59 320.04 47.34 321.04 47.08 322.04 46.82 323.04 46.55 324.04 46.29 325.04 46.02 326.04 45.75 327.04 45.48 328.04 45.21 329.04 44.93 330.04 44.65 331.04 44.37 332.04 44.09 333.04 44.00 334.04 43.71 335.04 43.42 336.04 43.33 337.04 43.23 338.04 42.93 339.04 42.83 340.04 42.73 341.04 42.63 342.04 42.52 343.04 42.41 344.04 42.30 345.04 42.18 346.04 42.06 347.04 41.95 348.04 41.83 349.04 41.90 350.04 41.78 351.04 41.65 352.04 41.52 353.04 41.59
28 Dec 2007 311.14 50.61 312.14 50.38 313.14 50.14 314.14 49.91 315.14 49.67 316.14 49.44 317.14 49.20 318.14 48.96 319.14 48.71 320.14 48.47 321.14 48.22 322.14 47.97 323.14 47.72 324.14 47.46 325.14 47.21 326.14 46.95 327.14 46.69 328.14 46.42 329.14 46.16 330.14 45.89 331.14 45.62 332.14 45.34 333.14 45.07 334.14 44.79 335.14 44.51 336.14 44.42 337.14 44.13 338.14 44.04 339.14 43.75 340.14 43.66 341.14 43.56 342.14 43.26 343.14 43.16 344.14 43.05 345.14 42.94 346.14 42.83 347.14 42.72 348.14 42.60 349.14 42.49 350.14 42.37 351.14 42.44 352.14 42.32 353.14 42.19 354.14 42.06
29 Dec 2007 312.90 51.16 313.90 50.90 314.90 50.67 315.90 50.44 316.90 50.22 317.90 49.98 318.90 49.75 319.90 49.52 320.90 49.28 321.90 49.04 322.90 48.80 323.90 48.56 324.90 48.31 325.90 48.07 326.90 47.82 327.90 47.56 328.90 47.31 329.90 47.05 330.90 46.79 331.90 46.53 332.90 46.26 333.90 46.00 334.90 45.72 335.90 45.45 336.90 45.17 337.90 44.89 338.90 44.81 339.90 44.53 340.90 44.24 341.90 44.15 342.90 44.05 343.90 43.76 344.90 43.66 345.90 43.55 346.90 43.45 347.90 43.34 348.90 43.22 349.90 43.11 350.90 42.99 351.90 42.87 352.90 42.75 353.90 42.62
30 Dec 2007 314.03 52.97 315.03 52.62 316.03 52.26 317.03 51.89 318.03 51.50 319.03 51.09 320.03 50.67 321.03 50.22 322.03 49.87 323.03 49.64 324.03 49.41 325.03 49.17 326.03 48.94 327.03 48.70 328.03 48.45 329.03 48.21 330.03 47.96 331.03 47.71 332.03 47.46 333.03 47.21 334.03 46.95 335.03 46.69 336.03 46.42 337.03 46.16 338.03 45.88 339.03 45.61 340.03 45.33 341.03 45.06 342.03 44.97 343.03 44.69 344.03 44.60 345.03 44.30 346.03 44.21 347.03 43.91 348.03 43.80 349.03 43.70 350.03 43.59 351.03 43.47 352.03 43.35 353.03 43.23 354.03 43.11 355.03 42.98
31 Dec 2007 315.17 54.59 316.17 54.30 317.17 53.99 318.17 53.67 319.17 53.34 320.17 53.00 321.17 52.63 322.17 52.25 323.17 51.86 324.17 51.43 325.17 50.99 326.17 50.51 327.17 50.01 328.17 49.47 329.17 48.96 330.17 48.73 331.17 48.49 332.17 48.25 333.17 48.00 334.17 47.75 335.17 47.50 336.17 47.25 337.17 46.99 338.17 46.73 339.17 46.46 340.17 46.20 341.17 45.93 342.17 45.65 343.17 45.37 344.17 45.09 345.17 45.00 346.17 44.71 347.17 44.62 348.17 44.32 349.17 44.22 350.17 44.12 351.17 43.81 352.17 43.69 353.17 43.58 354.17 43.46 355.17 43.33 356.17 43.20
01 Jan 2008 316.32 55.09 317.32 55.09 318.32 55.09 319.32 55.09 320.32 55.09 321.32 54.86 322.32 54.57 323.32 54.26 324.32 53.93 325.32 53.59 326.32 53.23 327.32 52.85 328.32 52.45 329.32 52.01 330.32 51.55 331.32 51.05 332.32 50.50 333.32 49.91 334.32 49.25 335.32 48.52 336.32 47.99 337.32 47.74 338.32 47.49 339.32 47.23 340.32 46.98 341.32 46.72 342.32 46.45 343.32 46.18 344.32 45.91 345.32 45.63 346.32 45.35 347.32 45.06 348.32 44.97 349.32 44.67 350.32 44.57 351.32 44.27 352.32 44.16 353.32 44.05 354.32 43.93 355.32 43.80 356.32 43.68 357.32 43.54
02 Jan 2008 317.49 54.71 318.49 54.71 319.49 54.71 320.49 54.71 321.49 54.71 322.49 54.71 323.49 54.71 324.49 54.71 325.49 54.71 326.49 54.71 327.49 54.71 328.49 54.71 329.49 54.53 330.49 54.19 331.49 53.83 332.49 53.44 333.49 53.03 334.49 52.57 335.49 52.07 336.49 51.52 337.49 50.90 338.49 50.20 339.49 49.39 340.49 48.42 341.49 47.34 342.49 47.08 343.49 46.82 344.49 46.55 345.49 46.28 346.49 46.01 347.49 45.73 348.49 45.44 349.49 45.15 350.49 44.86 351.49 44.76 352.49 44.45 353.49 44.34 354.49 44.23 355.49 43.90 356.49 43.78 357.49 43.64 358.49 43.50
03 Jan 2008 318.68 54.54 319.68 54.54 320.68 54.54 321.68 54.54 322.68 54.54 323.68 54.54 324.68 54.54 325.68 54.54 326.68 54.54 327.68 54.54 328.68 54.54 329.68 54.54 330.68 54.54 331.68 54.54 332.68 54.54 333.68 54.54 334.68 54.54 335.68 54.54 336.68 54.54 337.68 54.36 338.68 53.93 339.68 53.46 340.68 52.93 341.68 52.32 342.68 51.59 343.68 50.71 344.68 49.56 345.68 47.86 346.68 46.58 347.68 46.31 348.68 46.03 349.68 45.74 350.68 45.45 351.68 45.16 352.68 44.85 353.68 44.75 354.68 44.43 355.68 44.31 356.68 43.98 357.68 43.85 358.68 43.71 359.68 43.56
04 Jan 2008 319.88 54.20 320.88 54.20 321.88 54.20 322.88 54.20 323.88 54.20 324.88 54.20 325.88 54.20 326.88 54.20 327.88 54.20 328.88 54.20 329.88 54.20 330.88 54.20 331.88 54.20 332.88 54.20 333.88 54.20 334.88 54.20 335.88 54.20 336.88 54.20 337.88 54.20 338.88 54.20 339.88 54.20 340.88 54.20 341.88 54.20 342.88 54.20 343.88 54.20 344.88 54.20 345.88 54.20 346.88 54.02 347.88 53.24 348.88 52.16 349.88 50.18 350.88 45.97 351.88 45.68 352.88 45.38 353.88 45.07 354.88 44.76 355.88 44.44 356.88 44.31 357.88 43.97 358.88 43.83 359.88 43.68 000.88 43.52
05 Jan 2008 321.80 54.07 322.80 54.07 323.80 54.07 324.80 54.07 325.80 54.07 326.80 54.07 327.80 54.07 328.80 54.07 329.80 54.07 330.80 54.07 331.80 54.07 332.80 54.07 333.80 54.07 334.80 54.07 335.80 54.07 336.80 54.07 337.80 54.07 338.80 54.07 339.80 54.07 340.80 54.07 341.80 54.07 342.80 54.07 343.80 54.07 344.80 54.07 345.80 54.07 346.80 54.07 347.80 54.07 348.80 54.07 349.80 54.07 350.80 54.07 351.80 54.07 352.80 54.07 353.80 54.07 354.80 54.07 355.80 45.00 356.80 44.67 357.80 44.33 358.80 44.18 359.80 43.83 000.80 43.66 001.80 43.49
06 Jan 2008 323.03 53.96 324.03 53.96 325.03 53.96 326.03 53.96 327.03 53.96 328.03 53.96 329.03 53.96 330.03 53.96 331.03 53.96 332.03 53.96 333.03 53.96 334.03 53.96 335.03 53.96 336.03 53.96 337.03 53.96 338.03 53.96 339.03 53.96 340.03 53.96 341.03 53.96 342.03 53.96 343.03 53.96 344.03 53.96 345.03 53.96 346.03 53.96 347.03 53.96 348.03 53.96 349.03 53.96 350.03 53.96 351.03 53.96 352.03 53.96 353.03 53.96 354.03 53.96 355.03 53.96 356.03 53.96 357.03 53.96 358.03 53.96 359.03 53.96 000.03 53.96 001.03 53.96 002.03 53.96 003.03 53.96
07 Jan 2008 324.27 53.67 325.27 53.67 326.27 53.67 327.27 53.67 328.27 53.67 329.27 53.67 330.27 53.67 331.27 53.67 332.27 53.67 333.27 53.67 334.27 53.67 335.27 53.67 336.27 53.67 337.27 53.67 338.27 53.67 339.27 53.67 340.27 53.67 341.27 53.67 342.27 53.67 343.27 53.67 344.27 53.67 345.27 53.67 346.27 53.67 347.27 53.67 348.27 53.67 349.27 53.67 350.27 53.67 351.27 53.67 352.27 53.67 353.27 53.67 354.27 53.67 355.27 53.67 356.27 53.67 357.27 53.67 358.27 53.67 359.27 53.67 000.27 53.67 001.27 53.67 002.27 53.67 003.27 53.67 004.27 53.67
08 Jan 2008 325.53 53.60 326.53 53.60 327.53 53.60 328.53 53.60 329.53 53.60 330.53 53.60 331.53 53.60 332.53 53.60 333.53 53.60 334.53 53.60 335.53 53.60 336.53 53.60 337.53 53.60 338.53 53.60 339.53 53.60 340.53 53.60 341.53 53.60 342.53 53.60 343.53 53.60 344.53 53.60 345.53 53.60 346.53 53.60 347.53 53.60 348.53 53.60 349.53 53.60 350.53 53.60 351.53 53.60 352.53 53.60 353.53 53.60 354.53 53.60 355.53 53.60 356.53 53.60 357.53 53.60 358.53 53.60 359.53 53.60 000.53 53.60 001.53 53.60 002.53 53.60 003.53 53.60 004.53 53.60 005.53 53.60
09 Jan 2008 326.80 53.54 327.80 53.54 328.80 53.54 329.80 53.54 330.80 53.54 331.80 53.54 332.80 53.54 333.80 53.54 334.80 53.54 335.80 53.54 336.80 53.54 337.80 53.54 338.80 53.54 339.80 53.54 340.80 53.54 341.80 53.54 342.80 53.54 343.80 53.54 344.80 53.54 345.80 53.54 346.80 53.54 347.80 53.54 348.80 53.54 349.80 53.54 350.80 53.54 351.80 53.54 352.80 53.54 353.80 53.54 354.80 53.54 355.80 53.54 356.80 53.54 357.80 53.54 358.80 53.54 359.80 53.54 000.80 53.54 001.80 53.54 002.80 53.54 003.80 53.54 004.80 53.54 005.80 53.54 006.80 53.54
10 Jan 2008 328.09 53.49 329.09 53.49 330.09 53.49 331.09 53.49 332.09 53.49 333.09 53.49 334.09 53.49 335.09 53.49 336.09 53.49 337.09 53.49 338.09 53.49 339.09 53.49 340.09 53.49 341.09 53.49 342.09 53.49 343.09 53.49 344.09 53.49 345.09 53.49 346.09 53.49 347.09 53.49 348.09 53.49 349.09 53.49 350.09 53.49 351.09 53.49 352.09 53.49 353.09 53.49 354.09 53.49 355.09 53.49 356.09 53.49 357.09 53.49 358.09 53.49 359.09 53.49 000.09 53.49 001.09 53.49 002.09 53.49 003.09 53.49 004.09 53.49 005.09 53.49 006.09 53.49 007.09 53.49 008.09 53.49
11 Jan 2008 329.39 53.46 330.39 53.46 331.39 53.46 332.39 53.46 333.39 53.46 334.39 53.46 335.39 53.46 336.39 53.46 337.39 53.46 338.39 53.46 339.39 53.46 340.39 53.46 341.39 53.46 342.39 53.46 343.39 53.46 344.39 53.46 345.39 53.46 346.39 53.46 347.39 53.46 348.39 53.46 349.39 53.46 350.39 53.46 351.39 53.46 352.39 53.46 353.39 53.46 354.39 53.46 355.39 53.46 356.39 53.46 357.39 53.46 358.39 53.46 359.39 53.46 000.39 53.46 001.39 53.46 002.39 53.46 003.39 53.46 004.39 53.46 005.39 53.46 006.39 53.46 007.39 53.46 008.39 53.46 009.39 53.46
12 Jan 2008 330.71 53.43 331.71 53.43 332.71 53.43 333.71 53.43 334.71 53.43 335.71 53.43 336.71 53.43 337.71 53.43 338.71 53.43 339.71 53.43 340.71 53.43 341.71 53.43 342.71 53.43 343.71 53.43 344.71 53.43 345.71 53.43 346.71 53.43 347.71 53.43 348.71 53.43 349.71 53.43 350.71 53.43 351.71 53.43 352.71 53.43 353.71 53.43 354.71 53.43 355.71 53.43 356.71 53.43 357.71 53.43 358.71 53.43 359.71 53.43 000.71 53.43 001.71 53.43 002.71 53.43 003.71 53.43 004.71 53.43 005.71 53.43 006.71 53.43 007.71 53.43 008.71 53.43 009.71 53.43 010.71 53.43
13 Jan 2008 332.66 53.41 333.66 53.41 334.66 53.41 335.66 53.41 336.66 53.41 337.66 53.41 338.66 53.41 339.66 53.41 340.66 53.41 341.66 53.41 342.66 53.41 343.66 53.41 344.66 53.41 345.66 53.41 346.66 53.41 347.66 53.41 348.66 53.41 349.66 53.41 350.66 53.41 351.66 53.41 352.66 53.41 353.66 53.41 354.66 53.41 355.66 53.41 356.66 53.41 357.66 53.41 358.66 53.41 359.66 53.41 000.66 53.41 001.66 53.41 002.66 53.41 003.66 53.41 004.66 53.41 005.66 53.41 006.66 53.41 007.66 53.41 008.66 53.41 009.66 53.41 010.66 53.41 011.66 53.41
14 Jan 2008 334.00 53.00 335.00 53.00 336.00 53.00 337.00 53.00 338.00 53.00 339.00 53.00 340.00 53.00 341.00 53.00 342.00 53.00 343.00 53.00 344.00 53.00 345.00 53.00 346.00 53.00 347.00 53.00 348.00 53.00 349.00 53.00 350.00 53.00 351.00 53.00 352.00 53.00 353.00 53.00 354.00 53.00 355.00 53.00 356.00 53.00 357.00 53.00 358.00 53.00 359.00 53.00 000.00 53.00 001.00 53.00 002.00 53.00 003.00 53.00 004.00 53.00 005.00 53.00 006.00 53.00 007.00 53.00 008.00 53.00 009.00 53.00 010.00 53.00 011.00 53.00 012.00 53.00 013.00 53.00
15 Jan 2008 335.36 52.40 336.36 52.40 337.36 52.40 338.36 52.40 339.36 52.40 340.36 52.40 341.36 52.40 342.36 52.40 343.36 52.40 344.36 52.40 345.36 52.40 346.36 52.40 347.36 52.40 348.36 52.40 349.36 52.40 350.36 52.40 351.36 52.40 352.36 52.40 353.36 52.40 354.36 52.40 355.36 52.40 356.36 52.40 357.36 52.40 358.36 52.40 359.36 52.40 000.36 52.40 001.36 52.40 002.36 52.40 003.36 52.40 004.36 52.40 005.36 52.40 006.36 52.40 007.36 52.40 008.36 52.40 009.36 52.40 010.36 52.40 011.36 52.40 012.36 52.40 013.36 52.40 014.36 52.40
16 Jan 2008 336.72 51.99 337.72 51.99 338.72 51.99 339.72 51.99 340.72 51.99 341.72 51.99 342.72 51.99 343.72 51.99 344.72 51.99 345.72 51.99 346.72 51.99 347.72 51.99 348.72 51.99 349.72 51.99 350.72 51.99 351.72 51.99 352.72 51.99 353.72 51.99 354.72 51.99 355.72 51.99 356.72 51.99 357.72 51.99 358.72 51.99 359.72 51.99 000.72 51.99 001.72 51.99 002.72 51.99 003.72 51.99 004.72 51.99 005.72 51.99 006.72 51.99 007.72 51.99 008.72 51.99 009.72 51.99 010.72 51.99 011.72 51.99 012.72 51.99 013.72 51.99 014.72 51.99 015.72 51.99
17 Jan 2008 338.10 51.60 339.10 51.60 340.10 51.60 341.10 51.60 342.10 51.60 343.10 51.60 344.10 51.60 345.10 51.60 346.10 51.60 347.10 51.60 348.10 51.60 349.10 51.60 350.10 51.60 351.10 51.60 352.10 51.60 353.10 51.60 354.10 51.60 355.10 51.60 356.10 51.60 357.10 51.60 358.10 51.60 359.10 51.60 000.10 51.60 001.10 51.60 002.10 51.60 003.10 51.60 004.10 51.60 005.10 51.60 006.10 51.60 007.10 51.60 008.10 51.60 009.10 51.60 010.10 51.60 011.10 51.60 012.10 51.60 013.10 51.60 014.10 51.60 015.10 51.60 016.10 51.60 017.10 51.60
18 Jan 2008 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40 349.48 51.40 350.48 51.40 351.48 51.40 352.48 51.40 353.48 51.40 354.48 51.40 355.48 51.40 356.48 51.40 357.48 51.40 358.48 51.40 359.48 51.40 000.48 51.40 001.48 51.40 002.48 51.40 003.48 51.40 004.48 51.40 005.48 51.40 006.48 51.40 007.48 51.40 008.48 51.40 009.48 51.40 010.48 51.40 011.48 51.40 012.48 51.40 013.48 51.40 014.48 51.40 015.48 51.40 016.48 51.40 017.48 51.40 018.48 51.40
19 Jan 2008 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40 349.88 51.40 350.88 51.40 351.88 51.40 352.88 51.40 353.88 51.40 354.88 51.40 355.88 51.40 356.88 51.40 357.88 51.40 358.88 51.40 359.88 51.40 000.88 51.40 001.88 51.40 002.88 51.40 003.88 51.40 004.88 51.40 005.88 51.40 006.88 51.40 007.88 51.40 008.88 51.40 009.88 51.40 010.88 51.40 011.88 51.40 012.88 51.40 013.88 51.40 014.88 51.40 015.88 51.40 016.88 51.40 017.88 51.40 018.88 51.40 019.88 51.40
20 Jan 2008 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 353.28 51.40 354.28 51.40 355.28 51.40 356.28 51.40 357.28 51.40 358.28 51.40 359.28 51.40 000.28 51.40 001.28 51.40 002.28 51.40 003.28 51.40 004.28 51.40 005.28 51.40 006.28 51.40 007.28 51.40 008.28 51.40 009.28 51.40 010.28 51.40 011.28 51.40 012.28 51.40 013.28 51.40 014.28 51.40 015.28 51.40 016.28 51.40 017.28 51.40 018.28 51.40 019.28 51.40 020.28 51.40
21 Jan 2008 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40
22 Jan 2008 345.12 51.60 346.12 51.60 347.12 51.60 348.12 51.60 349.12 51.60 350.12 51.60 351.12 51.60 352.12 51.60 353.12 51.60 354.12 51.60 355.12 51.60 356.12 51.60 357.12 51.60 358.12 51.60 359.12 51.60 000.12 51.60 001.12 51.60 002.12 51.60 003.12 51.60 004.12 51.60 005.12 51.60 006.12 51.60 007.12 51.60 008.12 51.60 009.12 51.60 010.12 51.60 011.12 51.60 012.12 51.60 013.12 51.60 014.12 51.60
23 Jan 2008 346.55 52.00 347.55 52.00 348.55 52.00 349.55 52.00 350.55 52.00 351.55 52.00 352.55 52.00 353.55 52.00 354.55 52.00 355.55 52.00 356.55 52.00 357.55 52.00 358.55 52.00 359.55 52.00 000.55 52.00 001.55 52.00 002.55 52.00 003.55 52.00 004.55 52.00 005.55 52.00 006.55 52.00 007.55 52.00 008.55 52.00 009.55 52.00 010.55 52.00
24 Jan 2008 347.98 52.60 348.98 52.60 349.98 52.60 350.98 52.60 351.98 52.60 352.98 52.60 353.98 52.60 354.98 52.60 355.98 52.60 356.98 52.60 357.98 52.60 358.98 52.60 359.98 52.60 000.98 52.60 001.98 52.60 002.98 52.60 003.98 52.60 004.98 52.60 005.98 52.60 006.98 52.60 007.98 52.60
25 Jan 2008 349.42 53.19 350.42 53.19 351.42 53.19 352.42 53.19 353.42 53.19 354.42 53.19 355.42 53.19 356.42 53.19 357.42 53.19 358.42 53.19 359.42 53.19 000.42 53.19 001.42 53.19 002.42 53.19 003.42 53.19 004.42 53.19 005.42 53.19 024.42 01.71 025.42 01.78 027.42 01.72 028.42 01.78
26 Jan 2008 350.86 53.79 351.86 53.79 352.86 53.79 353.86 53.79 354.86 53.79 355.86 53.79 356.86 53.79 357.86 53.79 358.86 53.79 359.86 53.79 000.86 53.79 001.86 53.79 013.86 01.90 015.86 01.90 016.86 01.99 017.86 02.07 018.86 02.16 019.86 02.24 020.86 02.31 021.86 02.39 022.86 02.46 023.86 02.52 024.86 02.39 025.86 02.45 026.86 02.50 027.86 02.56 028.86 02.61 029.86 02.65
27 Jan 2008 352.31 54.40 353.31 54.40 354.31 54.40 355.31 54.40 356.31 54.40 357.31 54.40 358.31 54.40 359.31 54.40 005.31 02.15 006.31 02.27 007.31 02.19 008.31 02.30 009.31 02.41 010.31 02.51 011.31 02.61 012.31 02.71 013.31 02.80 014.31 02.69 015.31 02.77 016.31 02.85 017.31 02.93 018.31 03.01 019.31 03.08 020.31 03.14 021.31 03.21 022.31 03.26 023.31 03.32 024.31 03.17 025.31 03.22 026.31 03.27 027.31 03.31 028.31 03.35 029.31 03.39 030.31 03.42 031.31 03.45
28 Jan 2008 353.76 55.00 354.76 55.00 355.76 55.00 356.76 55.00 358.76 02.55 359.76 02.69 000.76 02.63 001.76 02.76 002.76 02.88 003.76 03.00 004.76 03.11 005.76 03.22 006.76 03.13 007.76 03.23 008.76 03.33 009.76 03.43 010.76 03.51 011.76 03.60 012.76 03.68 013.76 03.56 014.76 03.63 015.76 03.71 016.76 03.77 017.76 03.84 018.76 03.90 019.76 03.95 020.76 04.00 021.76 04.05 022.76 03.90 023.76 03.94 024.76 03.98 025.76 04.02 026.76 04.05 027.76 04.08 028.76 04.11 029.76 04.13 030.76 04.15 031.76 04.17 032.76 04.19
29 Jan 2008 355.21 55.01 356.21 02.70 357.21 02.84 358.21 02.97 359.21 03.10 000.21 03.22 001.21 03.14 002.21 03.25 003.21 03.36 004.21 03.47 005.21 03.57 006.21 03.46 007.21 03.55 008.21 03.64 009.21 03.72 010.21 03.80 011.21 03.88 012.21 03.95 013.21 03.82 014.21 03.88 015.21 03.94 016.21 04.00 017.21 04.05 018.21 04.10 019.21 04.15 020.21 04.19 021.21 04.23 022.21 04.27 023.21 04.10 024.21 04.13 025.21 04.15 026.21 04.18 027.21 04.20 028.21 04.21 029.21 04.23 030.21 04.24 031.21 04.25 032.21 04.25 033.21 04.25 034.21 04.25
30 Jan 2008 356.66 03.25 357.66 03.37 358.66 03.49 359.66 03.60 000.66 03.51 001.66 03.62 002.66 03.71 003.66 03.81 004.66 03.90 005.66 03.98 006.66 03.86 007.66 03.94 008.66 04.01 009.66 04.08 010.66 04.15 011.66 04.21 012.66 04.27 013.66 04.12 014.66 04.17 015.66 04.22 016.66 04.26 017.66 04.30 018.66 04.33 019.66 04.37 020.66 04.40 021.66 04.42 022.66 04.25 023.66 04.26 024.66 04.28 025.66 04.29 026.66 04.30 027.66 04.31 028.66 04.32 029.66 04.32 030.66 04.32 031.66 04.31 032.66 04.30 033.66 04.29 034.66 04.28 035.66 04.26
31 Jan 2008 358.11 04.04 359.11 04.15 000.11 04.25 001.11 04.14 002.11 04.23 003.11 04.31 004.11 04.39 005.11 04.47 006.11 04.54 007.11 04.40 008.11 04.46 009.11 04.52 010.11 04.58 011.11 04.63 012.11 04.68 013.11 04.72 014.11 04.56 015.11 04.60 016.11 04.63 017.11 04.66 018.11 04.68 019.11 04.71 020.11 04.73 021.11 04.74 022.11 04.75 023.11 04.56 024.11 04.57 025.11 04.58 026.11 04.58 027.11 04.57 028.11 04.57 029.11 04.56 030.11 04.55 031.11 04.53 032.11 04.52 033.11 04.50 034.11 04.48 035.11 04.45 036.11 04.42 037.11 04.39
01 Feb 2008 359.56 04.63 000.56 04.72 001.56 04.79 002.56 04.67 003.56 04.74 004.56 04.80 005.56 04.86 006.56 04.92 007.56 04.77 008.56 04.82 009.56 04.86 010.56 04.90 011.56 04.94 012.56 04.97 013.56 05.00 014.56 04.83 015.56 04.85 016.56 04.87 017.56 04.89 018.56 04.90 019.56 04.91 020.56 04.92 021.56 04.92 022.56 04.92 023.56 04.72 024.56 04.71 025.56 04.70 026.56 04.69 027.56 04.68 028.56 04.66 029.56 04.64 030.56 04.62 031.56 04.59 032.56 04.56 033.56 04.53 034.56 04.50 035.56 04.46 036.56 04.42 037.56 04.38 038.56 04.33
02 Feb 2008 001.01 05.16 002.01 05.23 003.01 05.09 004.01 05.14 005.01 05.19 006.01 05.24 007.01 05.28 008.01 05.32 009.01 05.15 010.01 05.18 011.01 05.21 012.01 05.23 013.01 05.25 014.01 05.27 015.01 05.08 016.01 05.09 017.01 05.10 018.01 05.10 019.01 05.10 020.01 05.10 021.01 05.10 022.01 05.09 023.01 05.07 024.01 05.06 025.01 04.84 026.01 04.82 027.01 04.80 028.01 04.77 029.01 04.74 030.01 04.71 031.01 04.68 032.01 04.64 033.01 04.60 034.01 04.56 035.01 04.51 036.01 04.46 037.01 04.41 038.01 04.36 039.01 04.30 040.01 04.24
03 Feb 2008 002.45 05.64 003.45 05.68 004.45 05.52 005.45 05.56 006.45 05.59 007.45 05.62 008.45 05.64 009.45 05.47 010.45 05.48 011.45 05.50 012.45 05.51 013.45 05.51 014.45 05.52 015.45 05.52 016.45 05.31 017.45 05.31 018.45 05.30 019.45 05.29 020.45 05.27 021.45 05.26 022.45 05.23 023.45 05.21 024.45 05.18 025.45 05.15 026.45 04.92 027.45 04.89 028.45 04.85 029.45 04.81 030.45 04.77 031.45 04.72 032.45 04.67 033.45 04.62 034.45 04.57 035.45 04.51 036.45 04.45 037.45 04.46 038.45 04.47 039.45 04.68 040.45 04.67 041.45 04.85
04 Feb 2008 003.89 06.16 004.89 06.18 005.89 06.00 006.89 06.02 007.89 06.04 008.89 06.05 009.89 06.06 010.89 06.06 011.89 05.86 012.89 05.86 013.89 05.85 014.89 05.85 015.89 05.83 016.89 05.82 017.89 05.60 018.89 05.58 019.89 05.56 020.89 05.53 021.89 05.50 022.89 05.47 023.89 05.43 024.89 05.40 025.89 05.36 026.89 05.31 027.89 05.07 028.89 05.02 029.89 04.97 030.89 04.91 031.89 04.91 032.89 04.98 033.89 05.04 034.89 05.28 035.89 05.31 036.89 05.33 037.89 05.54 038.89 05.53 039.89 05.72 040.89 05.69 041.89 05.86 042.89 05.82
05 Feb 2008 005.32 06.70 006.32 06.71 007.32 06.71 008.32 06.51 009.32 06.51 010.32 06.51 011.32 06.50 012.32 06.49 013.32 06.27 014.32 06.25 015.32 06.23 016.32 06.21 017.32 06.18 018.32 06.15 019.32 06.12 020.32 05.89 021.32 05.85 022.32 05.81 023.32 05.77 024.32 05.72 025.32 05.67 026.32 05.62 027.32 05.57 028.32 05.72 029.32 05.85 030.32 05.96 031.32 06.05 032.32 06.12 033.32 06.38 034.32 06.42 035.32 06.45 036.32 06.47 037.32 06.47 038.32 06.66 039.32 06.65 040.32 06.81 041.32 06.77 042.32 06.72 043.32 06.86 044.32 06.80
06 Feb 2008 006.75 07.28 007.75 07.28 008.75 07.27 009.75 07.05 010.75 07.03 011.75 07.01 012.75 06.99 013.75 06.96 014.75 06.93 015.75 06.70 016.75 06.67 017.75 06.63 018.75 06.59 019.75 06.55 020.75 06.50 021.75 06.45 022.75 06.57 023.75 06.86 024.75 06.91 025.75 07.14 026.75 07.13 027.75 07.30 028.75 07.45 029.75 07.37 030.75 07.47 031.75 07.55 032.75 07.62 033.75 07.66 034.75 07.69 035.75 07.71 036.75 07.91 037.75 07.90 038.75 07.87 039.75 07.84 040.75 07.99 041.75 07.93 042.75 07.87 043.75 07.99 044.75 07.90 045.75 08.01
07 Feb 2008 008.17 07.76 009.17 07.74 010.17 07.71 011.17 07.68 012.17 07.45 013.17 07.41 014.17 07.38 015.17 07.34 016.17 07.48 017.17 07.69 018.17 07.79 019.17 08.00 020.17 08.14 021.17 08.41 022.17 08.42 023.17 08.58 024.17 08.69 025.17 08.76 026.17 08.80 027.17 08.80 028.17 08.96 029.17 08.91 030.17 09.02 031.17 08.91 032.17 08.98 033.17 09.04 034.17 09.07 035.17 09.08 036.17 09.08 037.17 09.07 038.17 09.04 039.17 09.00 040.17 09.15 041.17 09.08 042.17 09.01 043.17 08.92 044.17 09.03 045.17 08.93 046.17 09.02 047.17 08.90
08 Feb 2008 009.59 08.55 010.59 08.31 011.59 08.27 012.59 08.22 013.59 08.18 014.59 10.07 015.59 10.14 016.59 10.28 017.59 10.47 018.59 10.43 019.59 10.62 020.59 10.68 021.59 10.64 022.59 10.72 023.59 10.72 024.59 10.67 025.59 10.76 026.59 10.80 027.59 10.81 028.59 10.78 029.59 10.71 030.59 10.82 031.59 10.70 032.59 10.76 033.59 10.60 034.59 10.61 035.59 10.61 036.59 10.60 037.59 10.57 038.59 10.52 039.59 10.46 040.59 10.39 041.59 10.31 042.59 10.22 043.59 10.31 044.59 10.20 045.59 10.08 046.59 10.16 047.59 10.02 048.59 10.08
09 Feb 2008 010.99 09.20 011.99 09.15 012.99 09.10 013.99 08.84 014.99 08.78 015.99 08.72 016.99 13.69 017.99 13.62 018.99 13.60 019.99 13.54 020.99 13.42 021.99 13.33 022.99 13.30 023.99 13.16 024.99 13.15 025.99 13.06 026.99 12.92 027.99 12.93 028.99 12.90 029.99 12.83 030.99 12.73 031.99 12.60 032.99 12.64 033.99 12.47 034.99 12.47 035.99 12.25 036.99 12.21 037.99 12.16 038.99 12.10 039.99 12.02 040.99 11.93 041.99 11.83 042.99 11.72 043.99 11.60 044.99 11.67 045.99 11.54 046.99 11.39 047.99 11.24 048.99 11.28 049.99 11.11
10 Feb 2008 012.39 19.48 013.39 19.03 014.39 18.58 015.39 18.32 016.39 17.85 017.39 17.59 018.39 17.32 019.39 17.06 020.39 16.84 021.39 16.60 022.39 16.37 023.39 16.09 024.39 16.05 025.39 15.89 026.39 15.64 027.39 15.52 028.39 15.34 029.39 15.10 030.39 15.03 031.39 14.92 032.39 14.78 033.39 14.60 034.39 14.41 035.39 14.39 036.39 14.16 037.39 14.10 038.39 13.83 039.39 13.75 040.39 13.65 041.39 13.54 042.39 13.42 043.39 13.29 044.39 13.15 045.39 13.01 046.39 12.85 047.39 12.89 048.39 12.72 049.39 12.54 050.39 12.56 051.39 12.37
11 Feb 2008 013.77 21.65 014.77 21.55 015.77 21.71 016.77 21.72 017.77 21.78 018.77 21.66 019.77 21.37 020.77 20.90 021.77 20.33 022.77 20.00 023.77 19.64 024.77 19.36 025.77 19.10 026.77 18.70 027.77 18.40 028.77 18.23 029.77 18.00 030.77 17.72 031.77 17.40 032.77 17.24 033.77 17.05 034.77 16.84 035.77 16.60 036.77 16.34 037.77 16.27 038.77 15.98 039.77 15.87 040.77 15.76 041.77 15.63 042.77 15.29 043.77 15.14 044.77 14.98 045.77 14.81 046.77 14.84 047.77 14.66 048.77 14.47 049.77 14.28 050.77 14.08 051.77 14.07 052.77 13.86
12 Feb 2008 015.15 21.79 016.15 21.93 017.15 21.98 018.15 21.90 019.15 21.89 020.15 21.94 021.15 22.04 022.15 21.98 023.15 22.00 024.15 22.04 025.15 22.14 026.15 22.24 027.15 21.93 028.15 21.48 029.15 21.13 030.15 20.70 031.15 20.41 032.15 20.08 033.15 19.71 034.15 19.50 035.15 19.07 036.15 18.81 037.15 18.53 038.15 18.43 039.15 18.12 040.15 17.80 041.15 17.66 042.15 17.51 043.15 17.15 044.15 16.98 045.15 16.80 046.15 16.61 047.15 16.42 048.15 16.22 049.15 16.01 050.15 15.80 051.15 15.58 052.15 15.56 053.15 15.33 054.15 15.10
13 Feb 2008 016.51 22.44 017.51 22.40 018.51 22.44 019.51 22.57 020.51 22.57 021.51 22.63 022.51 22.55 023.51 22.52 024.51 22.54 025.51 22.72 026.51 22.69 027.51 22.76 028.51 22.79 029.51 22.68 030.51 22.66 031.51 22.77 032.51 22.83 033.51 22.64 034.51 22.21 035.51 21.96 036.51 21.48 037.51 21.17 038.51 20.85 039.51 20.52 040.51 20.37 041.51 20.01 042.51 19.63 043.51 19.45 044.51 19.26 045.51 18.86 046.51 18.65 047.51 18.44 048.51 18.22 049.51 18.00 050.51 17.77 051.51 17.53 052.51 17.29 053.51 17.05 054.51 17.00 055.51 16.75
14 Feb 2008 017.87 23.10 018.87 23.21 019.87 23.18 020.87 23.20 021.87 23.28 022.87 23.21 023.87 23.20 024.87 23.24 025.87 23.33 026.87 23.20 027.87 23.36 028.87 23.40 029.87 23.37 030.87 23.39 031.87 23.31 032.87 23.35 033.87 23.35 034.87 23.50 035.87 23.42 036.87 23.52 037.87 23.39 038.87 23.44 039.87 23.22 040.87 22.91 041.87 22.53 042.87 22.13 043.87 21.72 044.87 21.51 045.87 21.09 046.87 20.86 047.87 20.63 048.87 20.39 049.87 19.95 050.87 19.70 051.87 19.45 052.87 19.20 053.87 18.94 054.87 18.68 055.87 18.61 056.87 18.34
15 Feb 2008 019.21 23.97 020.21 23.91 021.21 23.88 022.21 23.88 023.21 23.91 024.21 23.97 025.21 23.87 026.21 23.82 027.21 24.00 028.21 23.83 029.21 23.84 030.21 23.93 031.21 23.86 032.21 24.01 033.21 23.87 034.21 23.86 035.21 23.99 036.21 23.90 037.21 23.97 038.21 24.02 039.21 24.05 040.21 24.06 041.21 24.06 042.21 23.85 043.21 23.63 044.21 23.40 045.21 23.18 046.21 22.96 047.21 22.74 048.21 22.52 049.21 22.30 050.21 22.09 051.21 21.65 052.21 21.38 053.21 21.11 054.21 20.84 055.21 20.56 056.21 20.28 057.21 20.00 058.21 19.72
16 Feb 2008 019.90 24.56 020.90 24.39 021.90 24.41 022.90 24.43 023.90 24.45 024.90 24.29 025.90 24.34 026.90 24.41 027.90 24.31 028.90 24.23 029.90 24.39 030.90 24.29 031.90 24.30 032.90 24.38 033.90 24.27 034.90 24.26 035.90 24.19 036.90 24.27 037.90 24.32 038.90 24.34 039.90 24.34 040.90 24.33 041.90 24.31 042.90 24.28 043.90 24.24 044.90 24.07 045.90 23.84 046.90 23.61 047.90 23.38 048.90 23.15 049.90 22.93 050.90 22.70 051.90 22.48 052.90 22.26 053.90 22.04 054.90 21.82 055.90 21.40 056.90 21.18 057.90 20.96 058.90 20.75 059.90 20.53
17 Feb 2008 021.22 25.27 022.22 25.00 023.22 24.91 024.22 24.80 025.22 24.87 026.22 24.74 027.22 24.80 028.22 24.67 029.22 24.74 030.22 24.62 031.22 24.52 032.22 24.63 033.22 24.57 034.22 24.63 035.22 24.46 036.22 24.56 037.22 24.52 038.22 24.42 039.22 24.47 040.22 24.48 041.22 24.48 042.22 24.46 043.22 24.42 044.22 24.57 045.22 24.52 046.22 24.46 047.22 24.19 048.22 23.96 049.22 23.72 050.22 23.49 051.22 23.26 052.22 23.03 053.22 22.89 054.22 22.60 055.22 22.35 056.22 22.12 057.22 21.90 058.22 21.67 059.22 21.45 060.22 21.03 061.22 20.81
18 Feb 2008 022.52 28.35 023.52 27.76 024.52 26.04 025.52 25.61 026.52 25.37 027.52 25.30 028.52 25.21 029.52 25.10 030.52 24.98 031.52 25.05 032.52 24.92 033.52 24.99 034.52 24.87 035.52 24.95 036.52 24.85 037.52 24.77 038.52 24.71 039.52 24.82 040.52 24.69 041.52 24.73 042.52 24.67 043.52 24.74 044.52 24.77 045.52 24.77 046.52 24.76 047.52 24.73 048.52 24.69 049.52 24.50 050.52 24.25 051.52 23.82 052.52 23.58 053.52 23.34 054.52 23.11 055.52 22.99 056.52 23.11 057.52 22.82 058.52 22.33 059.52 22.03 060.52 21.73 061.52 21.51 062.52 21.28
19 Feb 2008 023.81 30.24 024.81 30.13 025.81 29.49 026.81 28.32 027.81 27.42 028.81 26.12 029.81 25.73 030.81 25.68 031.81 25.60 032.81 25.50 033.81 25.37 034.81 25.23 035.81 25.27 036.81 25.10 037.81 25.13 038.81 25.16 039.81 25.01 040.81 25.06 041.81 24.93 042.81 25.02 043.81 24.94 044.81 24.89 045.81 24.90 046.81 24.96 047.81 24.84 048.81 24.92 049.81 24.90 050.81 24.76 051.81 24.51 052.81 24.27 053.81 24.02 054.81 23.78 055.81 23.54 056.81 23.31 057.81 23.26 058.81 23.21 059.81 23.36 060.81 22.70 061.81 22.23 062.81 21.76 063.81 21.49
20 Feb 2008 025.08 30.40 026.08 30.29 027.08 30.17 028.08 30.06 029.08 29.95 030.08 28.30 031.08 27.27 032.08 26.17 033.08 25.97 034.08 25.73 035.08 25.65 036.08 25.53 037.08 25.38 038.08 25.39 039.08 25.38 040.08 25.35 041.08 25.30 042.08 25.25 043.08 25.19 044.08 25.14 045.08 25.11 046.08 25.09 047.08 25.10 048.08 25.14 049.08 25.01 050.08 25.12 051.08 25.07 052.08 25.06 053.08 24.64 054.08 24.39 055.08 24.14 056.08 23.89 057.08 23.65 058.08 23.45 059.08 23.40 060.08 23.31 061.08 23.39 062.08 23.24 063.08 22.88 064.08 22.29 065.08 21.70
21 Feb 2008 026.34 30.61 027.34 30.48 028.34 30.35 029.34 30.23 030.34 30.30 031.34 30.19 032.34 30.07 033.34 28.35 034.34 26.26 035.34 26.12 036.34 25.92 037.34 25.88 038.34 25.79 039.34 25.64 040.34 25.64 041.34 25.59 042.34 25.49 043.34 25.55 044.34 25.38 045.34 25.38 046.34 25.36 047.34 25.35 048.34 25.34 049.34 25.35 050.34 25.40 051.34 25.28 052.34 25.21 053.34 25.18 054.34 24.99 055.34 24.73 056.34 24.48 057.34 24.23 058.34 23.98 059.34 23.54 060.34 23.52 061.34 23.60 062.34 23.53 063.34 23.64 064.34 23.01 065.34 22.50 066.34 21.92
22 Feb 2008 027.58 30.82 028.58 30.68 029.58 30.54 030.58 30.40 031.58 30.26 032.58 30.13 033.58 30.20 034.58 30.08 035.58 13.80 036.58 13.54 037.58 13.28 038.58 13.22 039.58 12.96 040.58 25.66 041.58 25.75 042.58 25.56 043.58 25.50 044.58 25.54 045.58 25.51 046.58 25.39 047.58 25.40 048.58 25.35 049.58 25.46 050.58 25.35 051.58 25.45 052.58 25.37 053.58 25.34 054.58 25.37 055.58 25.13 056.58 24.87 057.58 24.42 058.58 24.16 059.58 23.91 060.58 23.68 061.58 23.67 062.58 23.72 063.58 23.62 064.58 23.58 065.58 22.92 066.58 22.27 067.58 21.79
23 Feb 2008 028.81 31.02 029.81 30.86 030.81 30.71 031.81 30.56 032.81 30.41 033.81 30.46 034.81 30.32 035.81 13.12 036.81 12.91 037.81 12.69 038.81 12.46 039.81 12.44 040.81 12.20 041.81 11.97 042.81 11.93 043.81 11.69 044.81 11.44 045.81 11.39 046.81 25.66 047.81 25.58 048.81 25.53 049.81 25.51 050.81 25.51 051.81 25.57 052.81 25.51 053.81 25.39 054.81 25.49 055.81 25.46 056.81 25.25 057.81 24.79 058.81 24.53 059.81 24.28 060.81 24.02 061.81 23.77 062.81 23.80 063.81 23.74 064.81 23.77 065.81 22.88 066.81 22.36 067.81 22.13 068.81 21.90
24 Feb 2008 030.03 31.00 031.03 30.82 032.03 30.65 033.03 30.48 034.03 30.52 035.03 30.35 036.03 12.15 037.03 11.99 038.03 11.82 039.03 11.64 040.03 11.46 041.03 11.27 042.03 11.27 043.03 11.07 044.03 10.86 045.03 10.65 046.03 10.63 047.03 10.41 048.03 10.38 049.03 10.15 050.03 09.92 051.03 09.88 052.03 09.64 053.03 25.42 054.03 25.53 055.03 25.44 056.03 25.48 057.03 25.41 058.03 24.94 059.03 24.68 060.03 24.42 061.03 24.16 062.03 23.91 063.03 23.89 064.03 23.90 065.03 22.97 066.03 22.73 067.03 22.19 068.03 21.27 069.03 20.61 070.03 19.80
25 Feb 2008 030.52 31.02 031.52 30.82 032.52 30.63 033.52 11.27 034.52 11.20 035.52 10.92 036.52 10.82 037.52 10.72 038.52 10.60 039.52 10.47 040.52 10.33 041.52 10.18 042.52 10.03 043.52 09.86 044.52 09.89 045.52 09.71 046.52 09.53 047.52 09.54 048.52 09.35 049.52 09.15 050.52 09.14 051.52 08.93 052.52 08.92 053.52 08.70 054.52 08.68 055.52 08.45 056.52 08.42 057.52 08.19 058.52 24.99 059.52 24.52 060.52 24.26 061.52 07.83 062.52 07.78 063.52 07.53 064.52 07.48 065.52 07.42 066.52 07.16 067.52 07.10 068.52 07.04 069.52 06.77 070.52 06.70 071.52 06.63
26 Feb 2008 031.71 10.03 032.71 09.88 033.71 09.89 034.71 09.69 035.71 09.67 036.71 09.63 037.71 09.38 038.71 09.31 039.71 09.23 040.71 09.13 041.71 09.03 042.71 08.91 043.71 08.99 044.71 08.86 045.71 08.72 046.71 08.57 047.71 08.61 048.71 08.45 049.71 08.28 050.71 08.30 051.71 08.12 052.71 08.14 053.71 07.94 054.71 07.95 055.71 07.75 056.71 07.74 057.71 07.53 058.71 07.52 059.71 07.50 060.71 07.28 061.71 07.26 062.71 07.03 063.71 07.00 064.71 06.96 065.71 06.72 066.71 06.68 067.71 06.64 068.71 06.59 069.71 06.35 070.71 06.29 071.71 06.24 072.71 06.18
27 Feb 2008 032.88 08.37 033.88 08.43 034.88 08.48 035.88 08.31 036.88 08.31 037.88 08.30 038.88 08.27 039.88 08.23 040.88 08.18 041.88 08.11 042.88 08.03 043.88 07.94 044.88 07.84 045.88 07.93 046.88 07.81 047.88 07.68 048.88 07.75 049.88 07.61 050.88 07.46 051.88 07.50 052.88 07.34 053.88 07.37 054.88 07.20 055.88 07.22 056.88 07.04 057.88 07.05 058.88 07.06 059.88 06.86 060.88 06.86 061.88 06.86 062.88 06.65 063.88 06.63 064.88 06.62 065.88 06.40 066.88 06.37 067.88 06.35 068.88 06.12 069.88 06.09 070.88 06.05 071.88 06.01 072.88 05.77 073.88 05.73
28 Feb 2008 034.03 16.98 035.03 16.98 036.03 16.97 037.03 16.94 038.03 16.89 039.03 16.84 050.03 06.59 051.03 06.66 052.03 06.53 053.03 06.59 054.03 06.44 055.03 06.49 056.03 06.33 057.03 06.36 058.03 06.39 059.03 06.22 060.03 06.24 061.03 06.06 062.03 06.07 063.03 06.08 064.03 05.88 065.03 05.88 066.03 05.88 067.03 05.67 068.03 05.66 069.03 05.64 070.03 05.62 071.03 05.40 072.03 05.38 073.03 05.35 074.03 05.32 075.03 05.28
29 Feb 2008 035.17 53.90 036.17 53.90 037.17 53.90 038.17 53.90 039.17 53.90 040.17 53.90 041.17 53.90 042.17 53.90 043.17 53.90 044.17 53.90 045.17 53.90 046.17 53.90 047.17 53.90 048.17 53.90 049.17 53.90 050.17 05.86 051.17 05.95 052.17 05.83 053.17 05.91 054.17 05.77 055.17 05.84 056.17 05.89 057.17 05.74 058.17 05.79 059.17 05.63 060.17 05.67 061.17 05.70 062.17 05.52 063.17 05.54 064.17 05.56 065.17 05.37 066.17 05.38 067.17 05.39 068.17 05.39 069.17 05.19 070.17 05.18 071.17 05.17 072.17 05.16 073.17 05.14 074.17 04.92 075.17 04.90 076.17 04.88
01 Mar 2008 036.30 54.19 037.30 54.19 038.30 54.19 039.30 54.19 040.30 54.19 041.30 54.19 042.30 54.19 043.30 54.19 044.30 54.19 045.30 54.19 046.30 54.19 047.30 54.19 048.30 54.19 049.30 54.19 050.30 05.44 051.30 05.54 052.30 05.43 053.30 05.52 054.30 05.40 055.30 05.47 056.30 05.54 057.30 05.40 058.30 05.46 059.30 05.51 060.30 05.36 061.30 05.40 062.30 05.43 063.30 05.27 064.30 05.29 065.30 05.32 066.30 05.34 067.30 05.15 068.30 05.17 069.30 05.17 070.30 05.18 071.30 04.98 072.30 04.98 073.30 04.97 074.30 04.96 075.30 04.95 076.30 04.93 077.30 04.71
02 Mar 2008 037.41 54.49 038.41 54.49 039.41 54.49 040.41 54.49 041.41 54.49 042.41 54.49 043.41 54.49 044.41 54.49 045.41 54.49 046.41 54.49 047.41 54.49 048.41 54.49 049.41 05.02 050.41 05.13 051.41 05.04 052.41 05.14 053.41 05.23 054.41 05.12 055.41 05.20 056.41 05.28 057.41 05.15 058.41 05.21 059.41 05.27 060.41 05.12 061.41 05.17 062.41 05.22 063.41 05.26 064.41 05.09 065.41 05.12 066.41 05.15 067.41 05.18 068.41 05.00 069.41 05.01 070.41 05.02 071.41 05.03 072.41 05.04 073.41 05.04 074.41 04.84 075.41 04.83 076.41 04.82 077.41 04.81 078.41 04.80
03 Mar 2008 037.85 54.82 038.85 54.82 039.85 54.82 040.85 54.82 041.85 54.82 042.85 54.82 043.85 54.82 044.85 54.82 045.85 54.82 046.85 54.82 047.85 54.82 048.85 04.75 049.85 04.87 050.85 04.78 051.85 04.88 052.85 04.98 053.85 04.88 054.85 04.97 055.85 05.05 056.85 05.13 057.85 05.00 058.85 05.07 059.85 05.13 060.85 04.99 061.85 05.04 062.85 05.09 063.85 05.13 064.85 05.17 065.85 05.01 066.85 05.04 067.85 05.07 068.85 05.09 069.85 05.11 070.85 04.93 071.85 04.94 072.85 04.95 073.85 04.96 074.85 04.96 075.85 04.96 076.85 04.96 077.85 04.75 078.85 04.74 079.85 04.73 080.85 04.71
04 Mar 2008 038.94 55.35 039.94 55.35 040.94 55.35 041.94 55.35 042.94 55.35 043.94 55.35 044.94 55.35 045.94 55.35 046.94 55.35 047.94 04.73 048.94 04.85 049.94 04.97 050.94 04.88 051.94 04.99 052.94 05.09 053.94 04.99 054.94 05.07 055.94 05.16 056.94 05.24 057.94 05.11 058.94 05.18 059.94 05.25 060.94 05.31 061.94 05.16 062.94 05.21 063.94 05.26 064.94 05.30 065.94 05.34 066.94 05.38 067.94 05.21 068.94 05.24 069.94 05.26 070.94 05.28 071.94 05.30 072.94 05.32 073.94 05.13 074.94 05.13 075.94 05.14 076.94 05.14 077.94 05.14 078.94 05.13 079.94 05.12 080.94 05.11 081.94 05.10
05 Mar 2008 040.60 55.29 041.60 55.29 042.60 55.29 043.60 55.29 044.60 55.29 045.60 55.29 046.60 04.14 047.60 04.27 048.60 04.39 049.60 04.51 050.60 04.42 051.60 04.53 052.60 04.63 053.60 04.73 054.60 04.62 055.60 04.70 056.60 04.78 057.60 04.86 058.60 04.73 059.60 04.80 060.60 04.86 061.60 04.92 062.60 04.97 063.60 04.83 064.60 04.87 065.60 04.91 066.60 04.95 067.60 04.99 068.60 05.02 069.60 05.05 070.60 04.87 071.60 04.89 072.60 04.91 073.60 04.93 074.60 04.94 075.60 04.94 076.60 04.95 077.60 04.95 078.60 04.95 079.60 04.75 080.60 04.74 081.60 04.73 082.60 04.71
06 Mar 2008 041.66 55.23 042.66 55.23 043.66 55.23 044.66 03.75 045.66 03.68 046.66 03.81 047.66 03.94 048.66 04.06 049.66 03.97 050.66 04.08 051.66 04.18 052.66 04.28 053.66 04.37 054.66 04.26 055.66 04.34 056.66 04.42 057.66 04.50 058.66 04.57 059.66 04.43 060.66 04.50 061.66 04.55 062.66 04.61 063.66 04.66 064.66 04.71 065.66 04.75 066.66 04.59 067.66 04.62 068.66 04.66 069.66 04.68 070.66 04.71 071.66 04.73 072.66 04.75 073.66 04.77 074.66 04.78 075.66 04.79 076.66 04.59 077.66 04.60 078.66 04.60 079.66 04.60 080.66 04.59 081.66 04.58 082.66 04.57 083.66 04.55
07 Mar 2008 043.26 03.16 044.26 03.30 045.26 03.43 046.26 03.36 047.26 03.48 048.26 03.59 049.26 03.70 050.26 03.61 051.26 03.71 052.26 03.80 053.26 03.89 054.26 03.98 055.26 04.06 056.26 03.94 057.26 04.01 058.26 04.08 059.26 04.15 060.26 04.21 061.26 04.27 062.26 04.12 063.26 04.18 064.26 04.22 065.26 04.27 066.26 04.31 067.26 04.34 068.26 04.38 069.26 04.41 070.26 04.43 071.26 04.46 072.26 04.28 073.26 04.29 074.26 04.31 075.26 04.32 076.26 04.33 077.26 04.33 078.26 04.33 079.26 04.33 080.26 04.33 081.26 04.32 082.26 04.31 083.26 04.30 084.26 04.28 085.26 04.26
08 Mar 2008 044.28 03.14 045.28 03.26 046.28 03.18 047.28 03.29 048.28 03.40 049.28 03.51 050.28 03.61 051.28 03.50 052.28 03.59 053.28 03.68 054.28 03.76 055.28 03.84 056.28 03.91 057.28 03.98 058.28 03.85 059.28 03.91 060.28 03.97 061.28 04.03 062.28 04.08 063.28 04.13 064.28 04.17 065.28 04.21 066.28 04.25 067.28 04.29 068.28 04.12 069.28 04.15 070.28 04.17 071.28 04.19 072.28 04.21 073.28 04.23 074.28 04.24 075.28 04.25 076.28 04.26 077.28 04.26 078.28 04.26 079.28 04.26 080.28 04.26 081.28 04.25 082.28 04.24 083.28 04.22 084.28 04.21 085.28 04.19 086.28 04.16
09 Mar 2008 045.80 03.20 046.80 03.31 047.80 03.21 048.80 03.31 049.80 03.41 050.80 03.50 051.80 03.59 052.80 03.67 053.80 03.75 054.80 03.62 055.80 03.70 056.80 03.76 057.80 03.83 058.80 03.89 059.80 03.95 060.80 04.00 061.80 04.05 062.80 04.10 063.80 03.94 064.80 03.98 065.80 04.02 066.80 04.05 067.80 04.08 068.80 04.11 069.80 04.13 070.80 04.15 071.80 04.17 072.80 04.19 073.80 04.20 074.80 04.21 075.80 04.22 076.80 04.22 077.80 04.22 078.80 04.22 079.80 04.21 080.80 04.20 081.80 04.19 082.80 04.18 083.80 04.16 084.80 04.14 085.80 04.12 086.80 04.09 087.80 04.06
10 Mar 2008 047.27 03.27 048.27 03.36 049.27 03.45 050.27 03.34 051.27 03.42 052.27 03.50 053.27 03.57 054.27 03.65 055.27 03.71 056.27 03.78 057.27 03.84 058.27 03.90 059.27 03.95 060.27 03.80 061.27 03.85 062.27 03.90 063.27 03.94 064.27 03.98 065.27 04.01 066.27 04.04 067.27 04.07 068.27 04.10 069.27 04.12 070.27 04.14 071.27 04.16 072.27 04.17 073.27 04.18 074.27 04.19 075.27 04.19 076.27 04.20 077.27 04.19 078.27 04.19 079.27 04.18 080.27 04.17 081.27 04.16 082.27 04.15 083.27 04.13 084.27 04.11 085.27 04.08 086.27 04.05 087.27 04.02 088.27 03.99 089.27 03.95
11 Mar 2008 048.26 03.22 049.26 03.30 050.26 03.38 051.26 03.46 052.26 03.53 053.26 03.60 054.26 03.67 055.26 03.53 056.26 03.59 057.26 03.65 058.26 03.70 059.26 03.75 060.26 03.79 061.26 03.84 062.26 03.88 063.26 03.91 064.26 03.95 065.26 03.98 066.26 04.00 067.26 04.03 068.26 04.05 069.26 04.07 070.26 04.08 071.26 04.10 072.26 04.11 073.26 04.11 074.26 04.12 075.26 04.12 076.26 04.12 077.26 04.11 078.26 04.10 079.26 04.09 080.26 04.08 081.26 04.06 082.26 04.04 083.26 04.02 084.26 03.99 085.26 03.97 086.26 03.93 087.26 03.90 088.26 03.86 089.26 03.82 090.26 03.78
12 Mar 2008 049.66 03.48 050.66 03.55 051.66 03.42 052.66 03.48 053.66 03.54 054.66 03.60 055.66 03.66 056.66 03.71 057.66 03.76 058.66 03.80 059.66 03.84 060.66 03.88 061.66 03.92 062.66 03.95 063.66 03.98 064.66 04.01 065.66 04.03 066.66 04.05 067.66 04.07 068.66 04.09 069.66 04.10 070.66 04.11 071.66 04.11 072.66 04.12 073.66 04.12 074.66 04.12 075.66 04.11 076.66 04.10 077.66 04.09 078.66 04.08 079.66 04.06 080.66 04.04 081.66 04.02 082.66 03.99 083.66 03.96 084.66 03.93 085.66 03.89 086.66 03.86 087.66 03.81 088.66 03.77 089.66 03.72 090.66 03.67
13 Mar 2008 050.62 03.57 051.62 03.63 052.62 03.69 053.62 03.74 054.62 03.79 055.62 03.84 056.62 03.88 057.62 03.92 058.62 03.96 059.62 04.00 060.62 04.03 061.62 04.06 062.62 04.09 063.62 04.11 064.62 04.13 065.62 04.15 066.62 04.16 067.62 04.17 068.62 04.18 069.62 04.19 070.62 04.19 071.62 04.19 072.62 04.19 073.62 04.18 074.62 04.17 075.62 04.16 076.62 04.15 077.62 04.13 078.62 04.11 079.62 04.08 080.62 04.06 081.62 04.03 082.62 04.00 083.62 03.96 084.62 03.92 085.62 03.88 086.62 03.83 087.62 03.78 088.62 03.73 089.62 03.88 090.62 03.82 091.62 03.76
14 Mar 2008 051.97 03.79 052.97 03.83 053.97 03.88 054.97 03.92 055.97 03.96 056.97 04.00 057.97 04.03 058.97 04.06 059.97 04.09 060.97 04.11 061.97 04.13 062.97 04.15 063.97 04.16 064.97 04.18 065.97 04.19 066.97 04.19 067.97 04.20 068.97 04.20 069.97 04.20 070.97 04.19 071.97 04.18 072.97 04.17 073.97 04.16 074.97 04.14 075.97 04.12 076.97 04.10 077.97 04.07 078.97 04.04 079.97 04.01 080.97 03.98 081.97 03.94 082.97 03.89 083.97 03.85 084.97 03.80 085.97 03.95 086.97 03.90 087.97 03.84 088.97 03.78 089.97 03.71 090.97 03.64 091.97 03.57 092.97 03.49 093.97 03.41
15 Mar 2008 052.91 03.95 053.91 03.99 054.91 04.02 055.91 04.05 056.91 04.08 057.91 04.11 058.91 04.13 059.91 04.15 060.91 04.16 061.91 04.18 062.91 04.19 063.91 04.20 064.91 04.20 065.91 04.20 066.91 04.20 067.91 04.20 068.91 04.19 069.91 04.18 070.91 04.17 071.91 04.15 072.91 04.13 073.91 04.11 074.91 04.09 075.91 04.06 076.91 04.03 077.91 03.99 078.91 03.96 079.91 03.92 080.91 03.87 081.91 04.02 082.91 03.97 083.91 03.92 084.91 03.86 085.91 03.80 086.91 03.74 087.91 03.67 088.91 03.60 089.91 03.52 090.91 03.44 091.91 03.56 092.91 03.48 093.91 03.39 094.91 03.29
16 Mar 2008 054.10 04.09 055.10 04.11 056.10 04.13 057.10 04.15 058.10 04.17 059.10 04.18 060.10 04.19 061.10 04.20 062.10 04.20 063.10 04.21 064.10 04.20 065.10 04.20 066.10 04.19 067.10 04.18 068.10 04.17 069.10 04.15 070.10 04.13 071.10 04.11 072.10 04.09 073.10 04.06 074.10 04.03 075.10 03.99 076.10 03.95 077.10 03.91 078.10 03.87 079.10 04.02 080.10 03.97 081.10 03.91 082.10 03.86 083.10 03.80 084.10 03.73 085.10 03.66 086.10 03.59 087.10 03.51 088.10 03.43 089.10 03.55 090.10 03.46 091.10 03.37 092.10 03.28 093.10 03.18 094.10 03.15 095.10 03.23 096.10 03.32
17 Mar 2008 055.45 04.18 056.45 04.19 057.45 04.20 058.45 04.20 059.45 04.20 060.45 04.20 061.45 04.20 062.45 04.20 063.45 04.19 064.45 04.17 065.45 04.16 066.45 04.14 067.45 04.12 068.45 04.10 069.45 04.07 070.45 04.04 071.45 04.01 072.45 03.97 073.45 03.93 074.45 03.89 075.45 03.84 076.45 03.99 077.45 03.94 078.45 03.88 079.45 03.82 080.45 03.76 081.45 03.69 082.45 03.62 083.45 03.55 084.45 03.47 085.45 03.59 086.45 03.50 087.45 03.41 088.45 03.32 089.45 03.22 090.45 03.12 091.45 03.19 092.45 03.28 093.45 03.16 094.45 03.24 095.45 03.31 096.45 03.38
18 Mar 2008 056.35 04.20 057.35 04.20 058.35 04.19 059.35 04.19 060.35 04.18 061.35 04.17 062.35 04.15 063.35 04.13 064.35 04.11 065.35 04.08 066.35 04.06 067.35 04.03 068.35 03.99 069.35 03.95 070.35 03.91 071.35 03.87 072.35 03.82 073.35 03.97 074.35 03.92 075.35 03.86 076.35 03.80 077.35 03.74 078.35 03.67 079.35 03.60 080.35 03.52 081.35 03.45 082.35 03.36 083.35 03.48 084.35 03.39 085.35 03.29 086.35 03.19 087.35 03.12 088.35 03.21 089.35 03.29 090.35 03.38 091.35 03.25 092.35 03.33 093.35 03.40 094.35 03.47 095.35 03.53 096.35 03.59 097.35 03.65
19 Mar 2008 057.55 04.16 058.55 04.15 059.55 04.13 060.55 04.11 061.55 04.08 062.55 04.06 063.55 04.03 064.55 03.99 065.55 03.96 066.55 03.92 067.55 03.87 068.55 03.83 069.55 03.78 070.55 03.93 071.55 03.87 072.55 03.81 073.55 03.75 074.55 03.68 075.55 03.61 076.55 03.54 077.55 03.46 078.55 03.38 079.55 03.30 080.55 03.41 081.55 03.32 082.55 03.22 083.55 03.12 084.55 03.17 085.55 03.26 086.55 03.34 087.55 03.42 088.55 03.30 089.55 03.37 090.55 03.44 091.55 03.51 092.55 03.57 093.55 03.63 094.55 03.68 095.55 03.74 096.55 03.79 097.55 03.83 098.55 03.88 099.55 03.92
20 Mar 2008 058.43 04.00 059.43 03.97 060.43 03.94 061.43 03.90 062.43 03.86 063.43 03.82 064.43 03.78 065.43 03.73 066.43 03.68 067.43 03.63 068.43 03.57 069.43 03.71 070.43 03.64 071.43 03.58 072.43 03.51 073.43 03.43 074.43 03.35 075.43 03.27 076.43 03.19 077.43 03.10 078.43 03.21 079.43 03.11 080.43 03.05 081.43 03.14 082.43 03.23 083.43 03.31 084.43 03.39 085.43 03.46 086.43 03.33 087.43 03.40 088.43 03.47 089.43 03.53 090.43 03.58 091.43 03.64 092.43 03.69 093.43 03.74 094.43 03.79 095.43 03.83 096.43 03.87 097.43 03.90 098.43 03.94 099.43 03.97 100.43 03.99
21 Mar 2008 059.58 03.82 060.58 03.78 061.58 03.73 062.58 03.68 063.58 03.63 064.58 03.58 065.58 03.52 066.58 03.45 067.58 03.59 068.58 03.52 069.58 03.44 070.58 03.37 071.58 03.29 072.58 03.20 073.58 03.12 074.58 03.04 075.58 02.93 076.58 03.03 077.58 03.12 078.58 03.21 079.58 03.29 080.58 03.37 081.58 03.45 082.58 03.52 083.58 03.59 084.58 03.65 085.58 03.52 086.58 03.57 087.58 03.63 088.58 03.68 089.58 03.73 090.58 03.78 091.58 03.82 092.58 03.86 093.58 03.90 094.58 03.93 095.58 03.96 096.58 03.99 097.58 04.01 098.58 04.04 099.58 04.05 100.58 04.07 101.58 04.08
22 Mar 2008 060.69 03.66 061.69 03.60 062.69 03.54 063.69 03.47 064.69 03.40 065.69 03.33 066.69 03.46 067.69 03.38 068.69 03.30 069.69 03.21 070.69 03.12 071.69 03.18 072.69 03.28 073.69 03.37 074.69 03.26 075.69 03.34 076.69 03.42 077.69 03.50 078.69 03.58 079.69 03.65 080.69 03.71 081.69 03.78 082.69 03.84 083.69 03.69 084.69 03.75 085.69 03.80 086.69 03.85 087.69 03.89 088.69 03.93 089.69 03.97 090.69 04.00 091.69 04.03 092.69 04.06 093.69 04.09 094.69 04.11 095.69 04.13 096.69 04.14 097.69 04.16 098.69 04.17 099.69 04.17 100.69 04.18 101.69 04.18
23 Mar 2008 061.55 03.38 062.55 03.31 063.55 03.23 064.55 03.15 065.55 03.27 066.55 03.18 067.55 03.14 068.55 03.24 069.55 03.34 070.55 03.43 071.55 03.52 072.55 03.60 073.55 03.48 074.55 03.56 075.55 03.63 076.55 03.70 077.55 03.77 078.55 03.83 079.55 03.89 080.55 03.95 081.55 04.00 082.55 04.05 083.55 03.89 084.55 03.93 085.55 03.97 086.55 04.01 087.55 04.04 088.55 04.07 089.55 04.10 090.55 04.12 091.55 04.14 092.55 04.16 093.55 04.17 094.55 04.18 095.55 04.19 096.55 04.19 097.55 04.20 098.55 04.20 099.55 04.19 100.55 04.19 101.55 04.18 102.55 04.16
24 Mar 2008 062.62 03.22 063.62 03.33 064.62 03.43 065.62 03.53 066.62 03.43 067.62 03.52 068.62 03.61 069.62 03.69 070.62 03.77 071.62 03.85 072.62 03.92 073.62 03.79 074.62 03.85 075.62 03.91 076.62 03.97 077.62 04.02 078.62 04.07 079.62 04.12 080.62 04.16 081.62 04.20 082.62 04.04 083.62 04.07 084.62 04.10 085.62 04.13 086.62 04.15 087.62 04.17 088.62 04.19 089.62 04.21 090.62 04.22 091.62 04.23 092.62 04.23 093.62 04.23 094.62 04.23 095.62 04.23 096.62 04.22 097.62 04.21 098.62 04.20 099.62 04.19 100.62 04.17 101.62 04.15 102.62 04.12 103.62 04.10 104.62 04.07
25 Mar 2008 063.66 03.73 064.66 03.82 065.66 03.91 066.66 03.80 067.66 03.87 068.66 03.95 069.66 04.02 070.66 04.09 071.66 04.15 072.66 04.21 073.66 04.06 074.66 04.12 075.66 04.16 076.66 04.21 077.66 04.25 078.66 04.29 079.66 04.32 080.66 04.35 081.66 04.38 082.66 04.21 083.66 04.23 084.66 04.25 085.66 04.26 086.66 04.27 087.66 04.28 088.66 04.29 089.66 04.29 090.66 04.29 091.66 04.29 092.66 04.28 093.66 04.27 094.66 04.26 095.66 04.25 096.66 04.23 097.66 04.21 098.66 04.19 099.66 04.16 100.66 04.13 101.66 04.10 102.66 04.07 103.66 04.03 104.66 03.99 105.66 03.94
26 Mar 2008 064.48 04.18 065.48 04.26 066.48 04.13 067.48 04.19 068.48 04.26 069.48 04.32 070.48 04.37 071.48 04.42 072.48 04.47 073.48 04.31 074.48 04.35 075.48 04.39 076.48 04.43 077.48 04.46 078.48 04.48 079.48 04.50 080.48 04.53 081.48 04.54 082.48 04.36 083.48 04.37 084.48 04.37 085.48 04.38 086.48 04.38 087.48 04.38 088.48 04.37 089.48 04.37 090.48 04.35 091.48 04.34 092.48 04.33 093.48 04.31 094.48 04.28 095.48 04.26 096.48 04.23 097.48 04.20 098.48 04.17 099.48 04.13 100.48 04.09 101.48 04.05 102.48 04.01 103.48 03.96 104.48 03.91 105.48 03.86 106.48 03.80
27 Mar 2008 065.49 04.78 066.49 04.84 067.49 04.70 068.49 04.75 069.49 04.79 070.49 04.84 071.49 04.88 072.49 04.91 073.49 04.94 074.49 04.77 075.49 04.80 076.49 04.82 077.49 04.84 078.49 04.85 079.49 04.86 080.49 04.87 081.49 04.88 082.49 04.88 083.49 04.68 084.49 04.68 085.49 04.67 086.49 04.66 087.49 04.65 088.49 04.63 089.49 04.61 090.49 04.59 091.49 04.57 092.49 04.54 093.49 04.51 094.49 04.48 095.49 04.44 096.49 04.41 097.49 04.36 098.49 04.32 099.49 04.27 100.49 04.23 101.49 04.17 102.49 04.12 103.49 04.06 104.49 04.00 105.49 03.94 106.49 03.87 107.49 03.80
28 Mar 2008 066.30 05.18 067.30 05.22 068.30 05.06 069.30 05.10 070.30 05.13 071.30 05.16 072.30 05.18 073.30 05.20 074.30 05.22 075.30 05.04 076.30 05.05 077.30 05.05 078.30 05.06 079.30 05.06 080.30 05.06 081.30 05.05 082.30 05.04 083.30 05.03 084.30 04.82 085.30 04.80 086.30 04.78 087.30 04.76 088.30 04.73 089.30 04.71 090.30 04.67 091.30 04.64 092.30 04.60 093.30 04.57 094.30 04.52 095.30 04.48 096.30 04.43 097.30 04.38 098.30 04.33 099.30 04.27 100.30 04.21 101.30 04.15 102.30 04.09 103.30 04.02 104.30 03.96 105.30 03.88 106.30 03.81 107.30 03.73
29 Mar 2008 067.27 05.55 068.27 05.57 069.27 05.40 070.27 05.42 071.27 05.43 072.27 05.45 073.27 05.45 074.27 05.46 075.27 05.46 076.27 05.26 077.27 05.26 078.27 05.25 079.27 05.24 080.27 05.23 081.27 05.22 082.27 05.20 083.27 05.18 084.27 05.15 085.27 05.12 086.27 04.89 087.27 04.86 088.27 04.83 089.27 04.79 090.27 04.75 091.27 04.70 092.27 04.66 093.27 04.61 094.27 04.56 095.27 04.50 096.27 04.45 097.27 04.39 098.27 04.32 099.27 04.26 100.27 04.19 101.27 04.12 102.27 04.05 103.27 03.98 104.27 03.90 105.27 03.82 106.27 03.74 107.27 03.65
30 Mar 2008 068.22 05.96 069.22 05.98 070.22 05.98 071.22 05.79 072.22 05.79 073.22 05.79 074.22 05.79 075.22 05.78 076.22 05.77 077.22 05.75 078.22 05.53 079.22 05.51 080.22 05.49 081.22 05.47 082.22 05.44 083.22 05.41 084.22 05.37 085.22 05.33 086.22 05.29 087.22 05.05 088.22 05.01 089.22 04.96 090.22 04.91 091.22 04.86 092.22 04.80 093.22 04.74 094.22 04.68 095.22 04.62 096.22 04.56 097.22 04.49 098.22 04.42 099.22 04.35 100.22 04.27 101.22 04.19 102.22 04.11 103.22 04.03 104.22 03.94 105.22 03.86 106.22 03.77 107.22 03.67 108.22 03.58
31 Mar 2008 069.01 06.44 070.01 06.44 071.01 06.43 072.01 06.42 073.01 06.21 074.01 06.19 075.01 06.18 076.01 06.16 077.01 06.13 078.01 06.10 079.01 06.07 080.01 05.84 081.01 05.81 082.01 05.77 083.01 05.73 084.01 05.69 085.01 05.64 086.01 05.59 087.01 05.54 088.01 05.49 089.01 05.43 090.01 05.17 091.01 05.11 092.01 05.05 093.01 04.98 094.01 04.91 095.01 04.84 096.01 04.77 097.01 04.69 098.01 04.62 099.01 04.54 100.01 04.45 101.01 04.37 102.01 04.28 103.01 04.19 104.01 04.10 105.01 04.01 106.01 03.91 107.01 03.81 108.01 03.71 109.01 03.61
01 Apr 2008 069.94 06.96 070.94 06.94 071.94 06.92 072.94 06.90 073.94 06.88 074.94 06.65 075.94 06.62 076.94 06.58 077.94 06.55 078.94 06.51 079.94 06.46 080.94 06.42 081.94 06.17 082.94 06.12 083.94 06.07 084.94 06.02 085.94 05.96 086.94 05.90 087.94 05.84 088.94 05.77 089.94 05.71 090.94 05.64 091.94 05.37 092.94 05.29 093.94 05.22 094.94 05.14 095.94 05.06 096.94 04.97 097.94 04.89 098.94 04.80 099.94 04.71 100.94 04.62 101.94 04.53 102.94 04.43 103.94 04.33 104.94 04.23 105.94 04.13 106.94 04.03 107.94 03.92 108.94 03.81 109.94 03.70
02 Apr 2008 070.82 07.56 071.82 07.33 072.82 07.30 073.82 07.26 074.82 07.23 075.82 07.19 076.82 07.14 077.82 06.90 078.82 06.85 079.82 06.80 080.82 06.74 081.82 06.69 082.82 06.63 083.82 06.57 084.82 06.31 085.82 06.24 086.82 06.17 087.82 06.10 088.82 06.03 089.82 05.96 090.82 05.88 091.82 05.80 092.82 05.72 093.82 05.64 094.82 05.35 095.82 05.26 096.82 05.17 097.82 05.08 098.82 04.99 099.82 04.89 100.82 04.80 101.82 04.70 102.82 04.59 103.82 04.49 104.82 04.38 105.82 04.28 106.82 04.17 107.82 04.05 108.82 03.94 109.82 03.82
03 Apr 2008 071.59 08.17 072.59 08.13 073.59 08.08 074.59 07.84 075.59 07.79 076.59 07.73 077.59 07.68 078.59 07.62 079.59 07.56 080.59 07.30 081.59 07.24 082.59 07.17 083.59 07.10 084.59 07.03 085.59 06.96 086.59 06.88 087.59 06.61 088.59 06.53 089.59 06.45 090.59 06.36 091.59 06.28 092.59 06.19 093.59 06.10 094.59 06.01 095.59 05.91 096.59 05.82 097.59 05.72 098.59 05.42 099.59 05.32 100.59 05.22 101.59 05.11 102.59 05.01 103.59 04.90 104.59 04.79 105.59 04.67 106.59 04.56 107.59 04.44 108.59 04.32 109.59 04.20 110.59 04.08
04 Apr 2008 072.47 08.41 073.47 08.35 074.47 08.50 075.47 08.44 076.47 08.58 077.47 08.31 078.47 08.25 079.47 08.18 080.47 08.11 081.47 08.04 082.47 07.96 083.47 07.69 084.47 07.61 085.47 07.53 086.47 07.44 087.47 07.36 088.47 07.27 089.47 07.18 090.47 07.09 091.47 06.80 092.47 06.71 093.47 06.61 094.47 06.52 095.47 06.42 096.47 06.31 097.47 06.21 098.47 06.11 099.47 06.00 100.47 05.89 101.47 05.78 102.47 05.47 103.47 05.36 104.47 05.24 105.47 05.12 106.47 05.00 107.47 04.88 108.47 04.76 109.47 04.64 110.47 04.51 111.47 04.38
05 Apr 2008 073.32 08.32 074.32 08.46 075.32 08.39 076.32 08.52 077.32 08.45 078.32 08.57 079.32 08.70 080.32 08.62 081.32 08.74 082.32 08.66 083.32 08.57 084.32 08.49 085.32 08.40 086.32 08.31 087.32 08.02 088.32 07.93 089.32 07.83 090.32 07.74 091.32 07.64 092.32 07.54 093.32 07.44 094.32 07.33 095.32 07.03 096.32 06.92 097.32 06.81 098.32 06.70 099.32 06.59 100.32 06.48 101.32 06.36 102.32 06.25 103.32 06.13 104.32 06.01 105.32 05.89 106.32 05.76 107.32 05.44 108.32 05.31 109.32 05.19 110.32 05.06 111.32 04.93 112.32 04.79
06 Apr 2008 074.07 08.50 075.07 08.62 076.07 08.75 077.07 08.67 078.07 08.78 079.07 08.70 080.07 08.81 081.07 08.73 082.07 08.84 083.07 08.95 084.07 08.85 085.07 08.96 086.07 09.06 087.07 08.97 088.07 08.87 089.07 08.77 090.07 08.67 091.07 08.36 092.07 08.26 093.07 08.15 094.07 08.04 095.07 07.93 096.07 07.82 097.07 07.71 098.07 07.59 099.07 07.48 100.07 07.16 101.07 07.04 102.07 06.92 103.07 06.80 104.07 06.67 105.07 06.55 106.07 06.42 107.07 06.29 108.07 06.10 109.07 05.82 110.07 05.74 111.07 05.46 112.07 05.17 113.07 04.88
07 Apr 2008 074.92 09.04 075.92 09.15 076.92 09.06 077.92 09.17 078.92 09.28 079.92 09.19 080.92 09.29 081.92 09.20 082.92 09.30 083.92 09.40 084.92 09.30 085.92 09.40 086.92 09.49 087.92 09.39 088.92 09.48 089.92 09.57 090.92 09.47 091.92 09.35 092.92 09.24 093.92 09.13 094.92 09.01 095.92 08.70 096.92 08.58 097.92 08.46 098.92 08.34 099.92 08.22 100.92 08.10 101.92 07.97 102.92 07.85 103.92 07.72 104.92 07.39 105.92 07.21 106.92 06.95 107.92 06.88 108.92 06.61 109.92 06.34 110.92 06.07 111.92 05.79 112.92 05.51
08 Apr 2008 075.73 09.86 076.73 09.76 077.73 09.87 078.73 09.97 079.73 09.87 080.73 09.97 081.73 09.86 082.73 09.96 083.73 10.05 084.73 09.95 085.73 10.04 086.73 09.93 087.73 10.02 088.73 10.11 089.73 10.00 090.73 10.08 091.73 10.17 092.73 10.25 093.73 10.13 094.73 10.01 095.73 09.89 096.73 09.77 097.73 09.65 098.73 09.52 099.73 09.40 100.73 09.07 101.73 08.94 102.73 08.73 103.73 08.48 104.73 08.43 105.73 08.18 106.73 07.93 107.73 07.67 108.73 07.41 109.73 07.14 110.73 06.88 111.73 06.61 112.73 06.34 113.73 06.26
09 Apr 2008 076.47 10.65 077.47 10.54 078.47 10.64 079.47 10.73 080.47 10.62 081.47 10.72 082.47 10.61 083.47 10.69 084.47 10.78 085.47 10.67 086.47 10.75 087.47 10.84 088.47 10.72 089.47 10.81 090.47 10.89 091.47 10.77 092.47 10.85 093.47 10.92 094.47 10.80 095.47 10.88 096.47 10.95 097.47 10.83 098.47 10.70 099.47 10.37 100.47 10.24 101.47 10.01 102.47 09.77 103.47 09.53 104.47 09.29 105.47 09.04 106.47 08.79 107.47 08.54 108.47 08.29 109.47 08.23 110.47 07.98 111.47 07.72 112.47 07.46 113.47 07.19 114.47 06.92
10 Apr 2008 077.28 11.46 078.28 11.55 079.28 11.64 080.28 11.53 081.28 11.61 082.28 11.50 083.28 11.58 084.28 11.67 085.28 11.55 086.28 11.63 087.28 11.71 088.28 11.59 089.28 11.67 090.28 11.75 091.28 11.62 092.28 11.70 093.28 11.77 094.28 11.85 095.28 11.72 096.28 11.79 097.28 11.86 098.28 11.68 099.28 11.45 100.28 11.22 101.28 10.99 102.28 10.75 103.28 10.72 104.28 10.48 105.28 10.24 106.28 10.00 107.28 09.75 108.28 09.51 109.28 09.26 110.28 09.01 111.28 08.76 112.28 08.50 113.28 08.25 114.28 07.99 115.28 07.93
11 Apr 2008 078.07 12.67 079.07 12.56 080.07 12.64 081.07 12.52 082.07 12.60 083.07 12.68 084.07 12.56 085.07 12.64 086.07 12.72 087.07 12.60 088.07 12.68 089.07 12.75 090.07 12.63 091.07 12.70 092.07 12.78 093.07 12.85 094.07 12.72 095.07 12.79 096.07 12.86 097.07 12.73 098.07 12.80 099.07 12.75 100.07 12.52 101.07 12.29 102.07 12.06 103.07 11.83 104.07 11.60 105.07 11.36 106.07 11.13 107.07 10.89 108.07 10.85 109.07 10.61 110.07 10.37 111.07 10.13 112.07 09.88 113.07 09.63 114.07 09.38 115.07 09.13 116.07 08.88
12 Apr 2008 078.85 13.55 079.85 13.63 080.85 13.71 081.85 13.59 082.85 13.67 083.85 13.75 084.85 13.63 085.85 13.70 086.85 13.78 087.85 13.66 088.85 13.73 089.85 13.81 090.85 13.68 091.85 13.75 092.85 13.83 093.85 13.90 094.85 13.77 095.85 13.84 096.85 13.91 097.85 13.78 098.85 13.85 099.85 13.84 100.85 13.61 101.85 13.39 102.85 13.16 103.85 12.93 104.85 12.71 105.85 12.48 106.85 12.25 107.85 12.01 108.85 11.78 109.85 11.54 110.85 11.31 111.85 11.07 112.85 10.83 113.85 10.79 114.85 10.55 115.85 10.30 116.85 10.06
13 Apr 2008 079.56 14.54 080.56 14.63 081.56 14.51 082.56 14.59 083.56 14.67 084.56 14.55 085.56 14.63 086.56 14.71 087.56 14.59 088.56 14.66 089.56 14.74 090.56 14.62 091.56 14.69 092.56 14.77 093.56 14.64 094.56 14.72 095.56 14.79 096.56 14.86 097.56 14.74 098.56 14.81 099.56 14.86 100.56 14.84 101.56 14.62 102.56 14.40 103.56 14.18 104.56 13.95 105.56 13.73 106.56 13.51 107.56 13.28 108.56 13.05 109.56 12.83 110.56 12.60 111.56 12.37 112.56 12.13 113.56 11.90 114.56 11.67 115.56 11.43 116.56 11.19 117.56 10.95
14 Apr 2008 080.32 15.43 081.32 15.32 082.32 15.41 083.32 15.50 084.32 15.39 085.32 15.48 086.32 15.56 087.32 15.45 088.32 15.53 089.32 15.62 090.32 15.50 091.32 15.58 092.32 15.67 093.32 15.55 094.32 15.63 095.32 15.71 096.32 15.59 097.32 15.67 098.32 15.74 099.32 15.62 100.32 15.70 101.32 15.57 102.32 15.45 103.32 15.12 104.32 14.99 105.32 14.87 106.32 14.67 107.32 14.41 108.32 14.23 109.32 14.01 110.32 13.79 111.32 13.57 112.32 13.34 113.32 13.12 114.32 12.89 115.32 12.66 116.32 12.43 117.32 12.20 118.32 11.97
15 Apr 2008 081.28 16.04 082.28 15.95 083.28 16.06 084.28 16.16 085.28 16.07 086.28 16.17 087.28 16.07 088.28 16.17 089.28 16.27 090.28 16.17 091.28 16.26 092.28 16.16 093.28 16.25 094.28 16.35 095.28 16.24 096.28 16.33 097.28 16.42 098.28 16.31 099.28 16.40 100.28 16.28 101.28 16.17 102.28 15.86 103.28 15.74 104.28 15.62 105.28 15.31 106.28 15.19 107.28 15.07 108.28 14.75 109.28 14.63 110.28 14.51 111.28 14.18
16 Apr 2008 081.99 16.30 082.99 16.45 083.99 16.39 084.99 16.52 085.99 16.46 086.99 16.59 087.99 16.52 088.99 16.64 089.99 16.57 090.99 16.69 091.99 16.60 092.99 16.72 093.99 16.64 094.99 16.75 095.99 16.66 096.99 16.77 097.99 16.88 098.99 16.78 099.99 16.49 100.99 16.39 101.99 16.09 102.99 15.99 103.99 15.69 104.99 15.59 105.99 15.49 106.99 15.18 107.99 15.08 108.99 14.77 109.99 14.66 110.99 14.55 111.99 14.24
17 Apr 2008 082.69 16.55 083.69 16.56 084.69 16.55 085.69 16.54 086.69 16.52 087.69 16.70 088.69 16.67 089.69 16.63 090.69 16.79 091.69 16.75 092.69 16.90 093.69 16.85 094.69 16.80 095.69 16.94 096.69 16.88 097.69 16.81 098.69 16.55 099.69 16.28 100.69 16.21 101.69 15.93 102.69 15.86 103.69 15.58 104.69 15.50 105.69 15.22 106.69 15.13 107.69 14.85 108.69 14.76 109.69 14.47 110.69 14.38 111.69 14.29 112.69 13.99
18 Apr 2008 083.39 16.49 084.39 16.58 085.39 16.46 086.39 16.53 087.39 16.58 088.39 16.62 089.39 16.65 090.39 16.67 091.39 16.68 092.39 16.89 093.39 16.89 094.39 16.88 095.39 16.67 096.39 16.45 097.39 16.23 098.39 16.00 099.39 15.97 100.39 15.73 101.39 15.49 102.39 15.45 103.39 15.20 104.39 14.95 105.39 14.89 106.39 14.64 107.39 14.58 108.39 14.31 109.39 14.25 110.39 13.98 111.39 13.91 112.39 13.64 113.39 13.57
19 Apr 2008 084.08 16.42 085.08 16.44 086.08 16.43 087.08 16.39 088.08 16.53 089.08 16.66 090.08 16.56 091.08 16.66 092.08 16.33 093.08 16.20 094.08 16.06 095.08 15.91 096.08 15.74 097.08 15.57 098.08 15.39 099.08 15.21 100.08 15.02 101.08 14.82 102.08 14.61 103.08 14.60 104.08 14.39 105.08 14.17 106.08 14.15 107.08 13.92 108.08 13.69 109.08 13.65 110.08 13.41 111.08 13.37 112.08 13.13 113.08 13.08 114.08 12.83
20 Apr 2008 084.78 16.06 085.78 16.01 086.78 15.92 087.78 15.59 088.78 15.43 089.78 15.24 090.78 15.23 091.78 15.00 092.78 14.95 093.78 14.68 094.78 14.60 095.78 14.50 096.78 14.39 097.78 14.07 098.78 13.94 099.78 13.80 100.78 13.85 101.78 13.70 102.78 13.53 103.78 13.36 104.78 13.18 105.78 13.19 106.78 13.00 107.78 12.81 108.78 12.81 109.78 12.60 110.78 12.59 111.78 12.37 112.78 12.15 113.78 12.13 114.78 12.10
21 Apr 2008 085.47 13.97 086.47 14.02 087.47 13.82 088.47 13.78 089.47 13.70 090.47 13.59 091.47 13.45 092.47 13.29 093.47 13.30 094.47 13.09 095.47 13.06 096.47 13.01 097.47 12.95 098.47 12.68 099.47 12.59 100.47 12.50 101.47 12.39 102.47 12.47 103.47 12.34 104.47 12.20 105.47 12.06 106.47 11.90 107.47 11.94 108.47 11.78 109.47 11.80 110.47 11.62 111.47 11.44 112.47 11.45 113.47 11.26 114.47 11.26 115.47 11.05
22 Apr 2008 086.16 11.59 087.16 11.69 088.16 11.53 089.16 11.54 090.16 11.51 091.16 11.44 092.16 11.55 093.16 11.42 094.16 11.48 095.16 11.31 096.16 11.32 097.16 11.31 098.16 11.29 099.16 11.25 100.16 11.20 101.16 11.14 102.16 11.06 103.16 10.97 104.16 10.87 105.16 10.76 106.16 10.85 107.16 10.72 108.16 10.59 109.16 10.64 110.16 10.50 111.16 10.34 112.16 10.38 113.16 10.21 114.16 10.24 115.16 10.06 116.16 10.08
23 Apr 2008 086.84 09.44 087.84 09.53 088.84 09.58 089.84 09.59 090.84 09.57 091.84 09.72 092.84 09.64 093.84 09.74 094.84 09.61 095.84 09.66 096.84 09.69 097.84 09.71 098.84 09.71 099.84 09.69 100.84 09.66 101.84 09.62 102.84 09.56 103.84 09.70 104.84 09.62 105.84 09.53 106.84 09.43 107.84 09.53 108.84 09.41 109.84 09.49 110.84 09.36 111.84 09.23 112.84 09.29 113.84 09.14 114.84 09.18 115.84 09.22 116.84 09.05
24 Apr 2008 087.53 07.50 088.53 07.56 089.53 07.58 090.53 07.77 091.53 07.73 092.53 07.87 093.53 07.99 094.53 08.08 095.53 08.16 096.53 08.21 097.53 08.25 098.53 08.27 099.53 08.28 100.53 08.27 101.53 08.25 102.53 08.22 103.53 08.38 104.53 08.32 105.53 08.26 106.53 08.38 107.53 08.30 108.53 08.20 109.53 08.30 110.53 08.20 111.53 08.28 112.53 08.16 113.53 08.23 114.53 08.09 115.53 08.15 116.53 08.20 117.53 08.05
25 Apr 2008 088.21 05.76 089.21 05.91 090.21 06.09 091.21 06.25 092.21 06.39 093.21 06.30 094.21 06.40 095.21 06.48 096.21 06.75 097.21 06.79 098.21 06.83 099.21 06.85 100.21 06.85 101.21 07.04 102.21 07.03 103.21 07.00 104.21 07.15 105.21 07.10 106.21 07.04 107.21 07.17 108.21 07.10 109.21 07.21 110.21 07.12 111.21 07.22 112.21 07.11 113.21 07.19 114.21 07.27 115.21 07.14 116.21 07.21 117.21 07.07 118.21 07.13
26 Apr 2008 088.89 05.40 089.89 05.35 090.89 05.10 091.89 05.05 092.89 05.16 093.89 05.25 094.89 05.32 095.89 05.38 096.89 05.63 097.89 05.67 098.89 05.69 099.89 05.90 100.89 05.89 101.89 05.88 102.89 06.06 103.89 06.02 104.89 06.18 105.89 06.13 106.89 06.27 107.89 06.20 108.89 06.32 109.89 06.24 110.89 06.35 111.89 06.25 112.89 06.34 113.89 06.43 114.89 06.32 115.89 06.39 116.89 06.46 117.89 06.33 118.89 06.39
27 Apr 2008 089.58 04.89 090.58 04.84 091.58 04.80 092.58 04.75 093.58 04.70 094.58 04.64 095.58 04.59 096.58 04.53 097.58 04.69 098.58 04.71 099.58 04.92 100.58 04.91 101.58 05.10 102.58 05.08 103.58 05.25 104.58 05.21 105.58 05.36 106.58 05.30 107.58 05.44 108.58 05.56 109.58 05.48 110.58 05.60 111.58 05.51 112.58 05.61 113.58 05.70 114.58 05.59 115.58 05.68 116.58 05.75 117.58 05.63 118.58 05.69 119.58 05.76
28 Apr 2008 090.26 04.69 091.26 04.65 092.26 04.61 093.26 04.56 094.26 04.51 095.26 04.46 096.26 04.41 097.26 04.35 098.26 04.29 099.26 04.23 100.26 04.16 101.26 04.35 102.26 04.52 103.26 04.49 104.26 04.65 105.26 04.60 106.26 04.74 107.26 04.88 108.26 04.81 109.26 04.93 110.26 05.04 111.26 04.95 112.26 05.06 113.26 05.16 114.26 05.05 115.26 05.14 116.26 05.22 117.26 05.30 118.26 05.17 119.26 05.24 120.26 05.30
29 Apr 2008 090.94 04.52 091.94 04.48 092.94 04.44 093.94 04.39 094.94 04.34 095.94 04.29 096.94 04.24 097.94 04.18 098.94 04.12 099.94 04.06 100.94 04.00 101.94 03.93 102.94 04.03 103.94 03.99 104.94 04.13 105.94 04.28 106.94 04.21 107.94 04.34 108.94 04.46 109.94 04.58 110.94 04.49 111.94 04.59 112.94 04.69 113.94 04.78 114.94 04.67 115.94 04.76 116.94 04.84 117.94 04.91 118.94 04.78 119.94 04.85 120.94 04.91
30 Apr 2008 101.62 03.83 102.62 03.76 103.62 03.69 104.62 03.75 105.62 03.89 106.62 03.82 107.62 03.94 108.62 04.06 109.62 04.18 110.62 04.09 111.62 04.19
01 May 2008 102.30 03.52 103.30 03.45 104.30 03.37 105.30 03.43 106.30 03.36 107.30 03.48 108.30 03.59 109.30 03.70 110.30 03.81 111.30 03.71 112.30 03.81
02 May 2008 102.98 03.38 103.98 03.30 104.98 03.22 105.98 03.33 106.98 03.25 107.98 03.36 108.98 03.46 109.98 03.56 110.98 03.66 111.98 03.55 112.98 03.64
03 May 2008 103.66 03.22 104.66 03.14 105.66 03.16 106.66 03.27 107.66 03.18 108.66 03.28 109.66 03.38 110.66 03.47 111.66 03.56 112.66 03.64 113.66 03.72
04 May 2008 104.34 03.25 105.34 03.16 106.34 03.14 107.34 03.24 108.34 03.34 109.34 03.43 110.34 03.32 111.34 03.40 112.34 03.48 113.34 03.56 114.34 03.63
05 May 2008 105.02 03.09 106.02 02.99 107.02 03.08 108.02 03.17 109.02 03.25 110.02 03.34 111.02 03.41 112.02 03.49 113.02 03.56 114.02 03.63 115.02 03.69
06 May 2008 105.70 03.12 106.70 03.21 107.70 03.29 108.70 03.37 109.70 03.45 110.70 03.52 111.70 03.59 112.70 03.45 113.70 03.52 114.70 03.57 115.70 03.63
07 May 2008 106.38 03.43 107.38 03.50 108.38 03.37 109.38 03.44 110.38 03.51 111.38 03.57 112.38 03.63 113.38 03.69 114.38 03.74 115.38 03.79 116.38 03.84
08 May 2008 107.06 03.45 108.06 03.52 109.06 03.58 110.06 03.64 111.06 03.70 112.06 03.75 113.06 03.80 114.06 03.84 115.06 03.89 116.06 03.93 117.06 03.97
09 May 2008 107.75 03.67 108.75 03.72 109.75 03.77 110.75 03.82 111.75 03.86 112.75 03.91 113.75 03.95 114.75 03.98 115.75 04.02 116.75 04.05 117.75 04.07
10 May 2008 108.44 03.85 109.44 03.89 110.44 03.93 111.44 03.97 112.44 04.01 113.44 04.04 114.44 04.07 115.44 04.09 116.44 04.12 117.44 04.13 118.44 04.15
11 May 2008 109.12 04.00 110.12 04.03 111.12 04.06 112.12 04.09 113.12 04.11 114.12 04.13 115.12 04.15 116.12 04.16 117.12 04.18 118.12 04.18 119.12 04.19
12 May 2008 109.82 04.11 110.82 04.13 111.82 04.15 112.82 04.16 113.82 04.17 114.82 04.18 115.82 04.19 116.82 04.19 117.82 04.19 118.82 04.19 119.82 04.18
13 May 2008 110.51 04.17 111.51 04.17 112.51 04.18 113.51 04.18 114.51 04.18 115.51 04.18 116.51 04.17 117.51 04.16 118.51 04.15 119.51 04.13 120.51 04.12
14 May 2008 111.20 04.17 112.20 04.17 113.20 04.16 114.20 04.15 115.20 04.14 116.20 04.12 117.20 04.10 118.20 04.08 119.20 04.05 120.20 04.03 121.20 03.99
15 May 2008 111.90 04.06 112.90 04.04 113.90 04.02 114.90 04.00 115.90 03.97 116.90 03.94 117.90 03.91 118.90 03.87 119.90 03.83 120.90 03.79 121.90 03.75
16 May 2008 112.60 04.03 113.60 04.00 114.60 03.96 115.60 03.93 116.60 03.89 117.60 03.84 118.60 03.80 119.60 03.75 120.60 03.69 121.60 03.64 122.60 03.58
17 May 2008 113.31 03.88 114.31 03.83 115.31 03.79 116.31 03.74 117.31 03.68 118.31 03.63 119.31 03.57 120.31 03.50 121.31 03.44 122.31 03.37 123.31 03.30
18 May 2008 114.01 03.69 115.01 03.63 116.01 03.57 117.01 03.51 118.01 03.44 119.01 03.37 120.01 03.30 121.01 03.22 122.01 03.14 123.01 03.06 124.01 02.97
19 May 2008 118.72 02.77 119.72 02.88 120.72 02.80 121.72 02.91 122.72 02.82 123.72 02.72 124.72 02.62
26 May 2008 129.81 56.00
27 May 2008 129.56 51.96 130.56 51.96
28 May 2008 129.31 52.10 130.31 52.10 131.31 52.10
29 May 2008 130.07 52.26 131.07 52.26 132.07 52.26
30 May 2008 129.83 52.44 130.83 52.44 131.83 52.44 132.83 52.44
31 May 2008 131.60 57.60 132.60 57.60 133.60 57.60
01 Jun 2008 132.38 58.05 133.38 58.05 134.38 58.05
02 Jun 2008 135.16 58.65
06 Jun 2008 128.36 02.70
07 Jun 2008 129.18 03.63 130.18 03.36 131.18 03.31 132.18 03.15 133.18 03.00 134.18 02.85 135.18 02.89 136.18 02.73 138.18 02.62
08 Jun 2008 130.01 04.74 131.01 04.48 132.01 04.23 133.01 04.17 134.01 03.91 135.01 03.84 136.01 03.58 137.01 03.51 138.01 03.40 139.01 03.24 140.01 03.29
09 Jun 2008 130.84 05.66 131.84 05.42 132.84 05.17 133.84 04.92 134.84 04.87 135.84 04.62 136.84 04.36 137.84 04.30 138.84 04.05 139.84 03.98 140.84 03.72
10 Jun 2008 131.69 06.23 132.69 06.15 133.69 05.91 134.69 05.67 135.69 05.43 136.69 05.19 137.69 05.14 138.69 04.89 139.69 04.84 140.69 04.59 141.69 04.33
11 Jun 2008 132.54 06.25 133.54 06.12 134.54 06.20 135.54 06.07 136.54 05.95 137.54 05.72 138.54 05.49 139.54 05.45 140.54 05.21 141.54 04.96 142.54 04.92
12 Jun 2008 133.40 06.29 134.40 06.18 135.40 06.07 136.40 06.15 137.40 06.04 138.40 05.92 139.40 06.00 140.40 05.85 141.40 05.62 142.40 05.58 143.40 05.35
13 Jun 2008 134.27 05.93 135.27 05.83 136.27 05.73 137.27 05.83 138.27 05.73 139.27 05.63 140.27 05.72 141.27 05.61 142.27 05.50 143.27 05.59 144.27 05.38
14 Jun 2008 135.15 05.59 136.15 05.50 137.15 05.42 138.15 05.33 139.15 05.44 140.15 05.35 141.15 05.25 142.15 05.36 143.15 05.26 144.15 05.16 145.15 05.26
19 Sep 2008 248.08 55.56 249.08 55.56 250.08 55.56 251.08 55.56 252.08 55.56 253.08 55.56 254.08 55.56 255.08 55.56 256.08 55.56 257.08 55.56 258.08 55.56
20 Sep 2008 248.97 55.98 249.97 55.98 250.97 55.98 251.97 55.98 252.97 55.98 253.97 55.98 254.97 55.98 255.97 55.98 256.97 55.98 257.97 55.98 258.97 55.98
21 Sep 2008 249.85 56.20 250.85 56.20 251.85 56.20 252.85 56.20 253.85 56.20 254.85 56.20 255.85 56.20 256.85 56.20 257.85 56.20 258.85 56.20 259.85 56.20
22 Sep 2008 250.72 56.60 251.72 56.60 252.72 56.60 253.72 56.60 254.72 56.60 255.72 56.60 256.72 56.60 257.72 56.60 258.72 56.60 259.72 56.60 260.72 56.60
23 Sep 2008 251.59 56.98 252.59 56.98 253.59 56.98 254.59 56.98 255.59 56.98 256.59 56.98 257.59 56.98 258.59 56.98 259.59 56.98 260.59 56.98 261.59 56.98
24 Sep 2008 252.44 57.11 253.44 57.11 254.44 57.11 255.44 57.11 256.44 57.11 257.44 57.11 258.44 57.11 259.44 57.11 260.44 57.11 261.44 57.11 262.44 57.11
25 Sep 2008 253.29 57.17 254.29 57.17 255.29 57.17 256.29 57.17 257.29 57.17 258.29 57.17 259.29 57.17 260.29 57.17 261.29 57.17 262.29 57.17 263.29 57.17
26 Sep 2008 254.13 57.16 255.13 57.16 256.13 57.16 257.13 57.16 258.13 57.16 259.13 57.16 260.13 57.16 261.13 57.16 262.13 57.16 263.13 57.16 264.13 57.16
27 Sep 2008 254.96 57.07 255.96 57.07 256.96 57.07 257.96 57.07 258.96 57.07 259.96 57.07 260.96 57.07 261.96 57.07 262.96 57.07 263.96 57.07 264.96 57.07
28 Sep 2008 255.78 56.73 256.78 56.73 257.78 56.73 258.78 56.73 259.78 56.73 260.78 56.73 261.78 56.73 262.78 56.73 263.78 56.73 264.78 56.73 265.78 56.73
29 Sep 2008 256.59 56.54 257.59 56.54 258.59 56.54 259.59 56.54 260.59 56.54 261.59 56.54 262.59 56.54 263.59 56.54 264.59 56.54 265.59 56.54 266.59 56.54
30 Sep 2008 257.40 56.13 258.40 56.13 259.40 56.13 260.40 56.13 261.40 56.13 262.40 56.13 263.40 56.13 264.40 56.13 265.40 56.13 266.40 56.13 267.40 56.13
01 Oct 2008 258.20 55.71 259.20 55.71 260.20 55.71 261.20 55.71 262.20 55.71 263.20 55.71 264.20 55.71 265.20 55.71 266.20 55.71 267.20 55.71 268.20 55.71
02 Oct 2008 259.00 55.49 260.00 55.49 261.00 55.49 262.00 55.49 263.00 55.49 264.00 55.49 265.00 55.49 266.00 55.49 267.00 55.49 268.00 55.49 269.00 55.49
03 Oct 2008 259.78 55.09 260.78 55.09 261.78 55.09 262.78 55.09 263.78 55.09 264.78 55.09 265.78 55.09 266.78 55.09 267.78 55.09 268.78 55.09 269.78 55.09
04 Oct 2008 260.57 54.71 261.57 54.71 262.57 54.71 263.57 54.71 264.57 54.71 265.57 54.71 266.57 54.71 267.57 54.71 268.57 54.71 269.57 54.71 270.57 54.71
05 Oct 2008 261.34 54.54 262.34 54.54 263.34 54.54 264.34 54.54 265.34 54.54 266.34 54.54 267.34 54.54 268.34 54.54 269.34 54.54 270.34 54.54 271.34 54.54
06 Oct 2008 262.11 54.20 263.11 54.20 264.11 54.20 265.11 54.20 266.11 54.20 267.11 54.20 268.11 54.20 269.11 54.20 270.11 54.20 271.11 54.20 272.11 54.20
07 Oct 2008 262.88 54.07 263.88 54.07 264.88 54.07 265.88 54.07 266.88 54.07 267.88 54.07 268.88 54.07 269.88 54.07 270.88 54.07 271.88 54.07 272.88 54.07
08 Oct 2008 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96 267.63 53.96 268.63 53.96 269.63 53.96 270.63 53.96 271.63 53.96 272.63 53.96 273.63 53.96
09 Oct 2008 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67
10 Oct 2008 265.14 53.60 266.14 53.60 267.14 53.60 268.14 53.60 269.14 53.60 270.14 53.60 271.14 53.60 272.14 53.60 273.14 53.60 274.14 53.60 275.14 53.60
11 Oct 2008 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54
12 Oct 2008 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49
13 Oct 2008 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45
14 Oct 2008 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43
15 Oct 2008 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41
16 Oct 2008 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40
17 Oct 2008 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40
18 Oct 2008 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19
19 Oct 2008 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19
20 Oct 2008 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40
21 Oct 2008 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40
22 Oct 2008 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40
23 Oct 2008 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40
24 Oct 2008 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40
25 Oct 2008 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40
26 Oct 2008 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40
27 Oct 2008 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19
28 Oct 2008 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19
29 Oct 2008 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40
30 Oct 2008 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40
31 Oct 2008 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42
01 Nov 2008 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43
02 Nov 2008 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46 301.57 53.46
03 Nov 2008 272.27 53.50 273.27 53.50 274.27 53.50 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50 296.27 53.50 297.27 53.50 298.27 53.50 299.27 53.50 300.27 53.50 301.27 53.50 302.27 53.50
04 Nov 2008 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.55 283.97 53.55 284.97 53.55 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55 296.97 53.55 297.97 53.55 298.97 53.55 299.97 53.55 300.97 53.55 301.97 53.55 302.97 53.55
05 Nov 2008 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61 286.67 53.61 287.67 53.61 288.67 53.61 289.67 53.61 290.67 53.61 291.67 53.61 292.67 53.61 293.67 53.61 294.67 53.61 295.67 53.61 296.67 53.61 297.67 53.61 298.67 53.61 299.67 53.61 300.67 53.61 301.67 53.61 302.67 53.61 303.67 53.61
06 Nov 2008 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69 278.38 53.69 279.38 53.69 280.38 53.69 281.38 53.69 282.38 53.69 283.38 53.69 284.38 53.69 285.38 53.69 286.38 53.69 287.38 53.69 288.38 53.69 289.38 53.69 290.38 53.69 291.38 53.69 292.38 53.69 293.38 53.69 294.38 53.69 295.38 53.69 296.38 53.69 297.38 53.69 298.38 53.69 299.38 53.69 300.38 53.69 301.38 53.69 302.38 53.69 303.38 53.69 304.38 53.69
07 Nov 2008 275.08 53.98 276.08 53.98 277.08 53.98 278.08 53.98 279.08 53.98 280.08 53.98 281.08 53.98 282.08 53.98 283.08 53.98 284.08 53.98 285.08 53.98 286.08 53.98 287.08 53.98 288.08 53.98 289.08 53.98 290.08 53.98 291.08 53.98 292.08 53.98 293.08 53.98 294.08 53.98 295.08 53.98 296.08 53.98 297.08 53.98 298.08 53.98 299.08 53.98 300.08 53.98 301.08 53.98 302.08 53.98 303.08 53.98 304.08 53.98 305.08 53.98
08 Nov 2008 275.79 54.09 276.79 54.09 277.79 54.09 278.79 54.09 279.79 54.09 280.79 54.09 281.79 54.09 282.79 54.09 283.79 54.09 284.79 54.09 285.79 54.09 286.79 54.09 287.79 54.09 288.79 54.09 289.79 54.09 290.79 54.09 291.79 47.50 292.79 47.37 293.79 47.24 294.79 47.30 295.79 47.15 296.79 46.99 297.79 47.02 298.79 46.84 299.79 46.85 300.79 46.66 301.79 46.65 302.79 46.42 303.79 46.39 304.79 46.35 305.79 46.30
09 Nov 2008 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22 280.50 54.22 281.50 54.22 282.50 54.07 283.50 53.40 284.50 52.52 285.50 51.24 286.50 48.21 287.50 47.39 288.50 47.30 289.50 47.20 290.50 47.09 291.50 46.98 292.50 46.86 293.50 46.74 294.50 46.60 295.50 46.46 296.50 46.31 297.50 46.35 298.50 46.19 299.50 46.01 300.50 46.03 301.50 45.84 302.50 45.84 303.50 45.83 304.50 45.62 305.50 45.59 306.50 45.56
10 Nov 2008 277.21 53.25 278.21 52.71 279.21 52.09 280.21 51.37 281.21 50.49 282.21 49.37 283.21 47.76 284.21 47.46 285.21 47.19 286.21 47.11 287.21 47.03 288.21 46.94 289.21 46.65 290.21 46.55 291.21 46.44 292.21 46.33 293.21 46.21 294.21 46.09 295.21 45.96 296.21 45.82 297.21 45.88 298.21 45.73 299.21 45.57 300.21 45.61 301.21 45.44 302.21 45.46 303.21 45.27 304.21 45.28 305.21 45.08 306.21 45.08 307.21 45.06
11 Nov 2008 277.92 50.17 278.92 49.39 279.92 48.47 280.92 47.64 281.92 47.58 282.92 47.33 283.92 47.26 284.92 46.99 285.92 46.92 286.92 46.84 287.92 46.56 288.92 46.47 289.92 46.38 290.92 46.28 291.92 46.18 292.92 46.07 293.92 45.96 294.92 45.84 295.92 45.72 296.92 45.59 297.92 45.45 298.92 45.31 299.92 45.37 300.92 45.22 301.92 45.06 302.92 45.10 303.92 44.93 304.92 44.75 305.92 44.77 306.92 44.79 307.92 44.60
12 Nov 2008 278.64 48.10 279.64 48.06 280.64 47.81 281.64 47.55 282.64 47.50 283.64 47.24 284.64 47.17 285.64 46.91 286.64 46.83 287.64 46.56 288.64 46.48 289.64 46.39 290.64 46.31 291.64 46.01 292.64 45.92 293.64 45.82 294.64 45.71 295.64 45.60 296.64 45.48 297.64 45.36 298.64 45.24 299.64 45.11 300.64 45.18 301.64 45.04 302.64 44.89 303.64 44.95 304.64 44.79 305.64 44.64 306.64 44.67 307.64 44.51 308.64 44.54
13 Nov 2008 279.35 48.19 280.35 47.95 281.35 47.90 282.35 47.65 283.35 47.39 284.35 47.33 285.35 47.07 286.35 47.01 287.35 46.74 288.35 46.67 289.35 46.59 290.35 46.31 291.35 46.23 292.35 46.14 293.35 43.62 294.35 43.42 295.35 43.32 296.35 43.09 297.35 43.07 298.35 42.81 299.35 45.43 300.35 45.31 301.35 45.19 302.35 45.07 303.35 44.94 304.35 45.00 305.35 44.86 306.35 44.72 307.35 44.78 308.35 44.63 309.35 44.48
14 Nov 2008 280.07 48.47 281.07 48.22 282.07 48.18 283.07 47.93 284.07 47.67 285.07 47.62 286.07 47.36 287.07 47.30 288.07 47.04 289.07 46.97 290.07 46.70 291.07 46.63 292.07 46.55 293.07 46.27 294.07 46.19 295.07 46.10 296.07 46.01 297.07 45.92 298.07 45.82 299.07 45.72 300.07 45.62 301.07 45.51 302.07 45.41 303.07 45.29 304.07 45.18 305.07 45.26 306.07 45.13 307.07 45.01 308.07 44.88 309.07 44.94 310.07 44.81
15 Nov 2008 280.80 48.93 281.80 48.69 282.80 48.44 283.80 48.40 284.80 48.15 285.80 47.89 286.80 47.84 287.80 47.58 288.80 47.53 289.80 47.26 290.80 47.20 291.80 47.13 292.80 46.86 293.80 46.79 294.80 46.72 295.80 46.64 296.80 46.36 297.80 46.27 298.80 46.19 299.80 46.10 300.80 46.01 301.80 45.91 302.80 45.81 303.80 45.71 304.80 45.61 305.80 45.70 306.80 45.59 307.80 45.48 308.80 45.36 309.80 45.24 310.80 45.32
16 Nov 2008 281.28 49.62 282.28 49.39 283.28 49.15 284.28 48.90 285.28 48.86 286.28 48.61 287.28 48.56 288.28 48.31 289.28 48.06 290.28 48.01 291.28 47.95 292.28 47.69 293.28 47.63 294.28 47.36 295.28 47.30 296.28 47.23 297.28 47.15 298.28 47.08 299.28 46.80 300.28 46.72 301.28 46.64 302.28 46.56 303.28 46.47 304.28 46.38 305.28 46.29 306.28 46.19 307.28 46.09 308.28 46.19 309.28 46.09 310.28 45.99 311.28 45.88 312.28 45.77 313.28 45.85 314.28 45.54 315.28 45.22 316.28 44.90 317.28 44.58 318.28 44.45 319.28 44.12
17 Nov 2008 281.96 50.43 282.96 50.19 283.96 49.96 284.96 49.72 285.96 49.68 286.96 49.44 287.96 49.19 288.96 49.15 289.96 48.90 290.96 48.85 291.96 48.60 292.96 48.55 293.96 48.29 294.96 48.24 295.96 48.18 296.96 47.92 297.96 47.85 298.96 47.79 299.96 47.72 300.96 47.65 301.96 47.38 302.96 47.30 303.96 47.22 304.96 47.14 305.96 47.06 306.96 46.98 307.96 46.89 308.96 46.80 309.96 46.91 310.96 46.81 311.96 46.72 312.96 46.62 313.96 46.52 314.96 46.41 315.96 46.11 316.96 46.00 317.96 45.69 318.96 45.38 319.96 45.06
18 Nov 2008 282.69 51.34 283.69 51.11 284.69 50.88 285.69 50.65 286.69 50.41 287.69 50.37 288.69 50.14 289.69 49.90 290.69 49.86 291.69 49.61 292.69 49.57 293.69 49.32 294.69 49.27 295.69 49.22 296.69 48.97 297.69 48.92 298.69 48.86 299.69 48.60 300.69 48.54 301.69 48.48 302.69 48.42 303.69 48.35 304.69 48.08 305.69 48.01 306.69 47.94 307.69 47.87 308.69 47.79 309.69 47.71 310.69 47.63 311.69 47.74 312.69 47.66 313.69 47.57 314.69 47.48 315.69 47.39 316.69 47.29 317.69 46.99 318.69 46.70 319.69 46.39 320.69 46.09
19 Nov 2008 283.37 52.34 284.37 52.12 285.37 51.89 286.37 51.66 287.37 51.43 288.37 51.40 289.37 51.17 290.37 50.93 291.37 50.90 292.37 50.66 293.37 50.42 294.37 50.38 295.37 50.34 296.37 50.10 297.37 50.05 298.37 49.81 299.37 49.76 300.37 49.71 301.37 49.46 302.37 49.40 303.37 49.35 304.37 49.29 305.37 49.23 306.37 48.97 307.37 48.90 308.37 48.84 309.37 48.77 310.37 48.70 311.37 48.63 312.37 48.56 313.37 48.48 314.37 48.40 315.37 48.32 316.37 48.44 317.37 48.36 318.37 48.07 319.37 47.98 320.37 47.69 321.37 47.40
20 Nov 2008 284.04 53.36 285.04 53.13 286.04 52.91 287.04 52.69 288.04 52.46 289.04 52.24 290.04 52.21 291.04 51.98 292.04 51.75 293.04 51.72 294.04 51.49 295.04 51.46 296.04 51.22 297.04 51.19 298.04 50.95 299.04 50.91 300.04 50.67 301.04 50.63 302.04 50.58 303.04 50.34 304.04 50.29 305.04 50.24 306.04 50.19 307.04 49.94 308.04 49.88 309.04 49.83 310.04 49.77 311.04 49.71 312.04 49.65 313.04 49.58 314.04 49.51 315.04 49.45 316.04 49.38 317.04 49.30 318.04 49.23 319.04 49.15 320.04 49.07 321.04 48.79 322.04 48.51
21 Nov 2008 284.79 54.30 285.79 54.09 286.79 53.87 287.79 53.65 288.79 53.43 289.79 53.21 290.79 52.99 291.79 52.97 292.79 52.75 293.79 52.52 294.79 52.50 295.79 52.27 296.79 52.24 297.79 52.01 298.79 51.98 299.79 51.75 300.79 51.72 301.79 51.48 302.79 51.45 303.79 51.41 304.79 51.17 305.79 51.13 306.79 51.09 307.79 51.04 308.79 50.80 309.79 50.75 310.79 50.70 311.79 50.65 312.79 50.59 313.79 50.54 314.79 50.48 315.79 50.42 316.79 50.36 317.79 50.30 318.79 50.23 319.79 50.16 320.79 50.09 321.79 50.02 322.79 49.75
22 Nov 2008 285.47 55.69 286.47 55.43 287.47 55.16 288.47 54.89 289.47 54.61 290.47 54.33 291.47 54.04 292.47 53.87 293.47 53.66 294.47 53.44 295.47 53.22 296.47 53.20 297.47 52.98 298.47 52.96 299.47 52.74 300.47 52.71 301.47 52.49 302.47 52.46 303.47 52.23 304.47 52.20 305.47 51.97 306.47 51.94 307.47 51.91 308.47 51.87 309.47 51.63 310.47 51.59 311.47 51.55 312.47 51.51 313.47 51.27 314.47 51.22 315.47 51.17 316.47 51.12 317.47 51.07 318.47 51.02 319.47 50.96 320.47 50.90 321.47 50.84 322.47 50.78 323.47 50.71
23 Nov 2008 286.14 56.57 287.14 56.57 288.14 56.55 289.14 56.31 290.14 56.06 291.14 55.80 292.14 55.55 293.14 55.28 294.14 55.02 295.14 54.74 296.14 54.46 297.14 54.18 298.14 53.88 299.14 53.58 300.14 53.56 301.14 53.34 302.14 53.12 303.14 53.11 304.14 52.89 305.14 52.86 306.14 52.84 307.14 52.62 308.14 52.59 309.14 52.37 310.14 52.34 311.14 52.31 312.14 52.28 313.14 52.04 314.14 52.01 315.14 51.97 316.14 51.93 317.14 51.89 318.14 51.65 319.14 51.60 320.14 51.56 321.14 51.51 322.14 51.46 323.14 51.40 324.14 51.35
24 Nov 2008 286.81 56.17 287.81 56.17 288.81 56.17 289.81 56.17 290.81 56.17 291.81 56.17 292.81 56.17 293.81 56.17 294.81 56.17 295.81 56.17 296.81 55.94 297.81 55.69 298.81 55.43 299.81 55.16 300.81 54.89 301.81 54.62 302.81 54.33 303.81 54.04 304.81 53.74 305.81 53.43 306.81 53.37 307.81 53.15 308.81 53.13 309.81 52.92 310.81 52.90 311.81 52.88 312.81 52.65 313.81 52.63 314.81 52.60 315.81 52.38 316.81 52.35 317.81 52.32 318.81 52.28 319.81 52.25 320.81 52.01 321.81 51.97 322.81 51.93 323.81 51.88 324.81 51.84 325.81 51.79
25 Nov 2008 287.58 55.75 288.58 55.75 289.58 55.75 290.58 55.75 291.58 55.75 292.58 55.75 293.58 55.75 294.58 55.75 295.58 55.75 296.58 55.75 297.58 55.75 298.58 55.75 299.58 55.75 300.58 55.75 301.58 55.75 302.58 55.75 303.58 55.75 304.58 55.56 305.58 55.30 306.58 55.03 307.58 54.75 308.58 54.47 309.58 54.18 310.58 53.88 311.58 53.57 312.58 53.28 313.58 53.06 314.58 53.05 315.58 52.83 316.58 52.81 317.58 52.79 318.58 52.57 319.58 52.55 320.58 52.52 321.58 52.49 322.58 52.46 323.58 52.23 324.58 52.20 325.58 52.16 326.58 52.12
26 Nov 2008 288.25 55.53 289.25 55.53 290.25 55.53 291.25 55.53 292.25 55.53 293.25 55.53 294.25 55.53 295.25 55.53 296.25 55.53 297.25 55.53 298.25 55.53 299.25 55.53 300.25 55.53 301.25 55.53 302.25 55.53 303.25 55.53 304.25 55.53 305.25 55.53 306.25 55.53 307.25 55.53 308.25 55.53 309.25 55.53 310.25 55.53 311.25 55.49 312.25 55.23 313.25 54.95 314.25 54.67 315.25 54.38 316.25 54.08 317.25 53.77 318.25 53.44 319.25 53.10 320.25 52.90 321.25 52.68 322.25 52.66 323.25 52.64 324.25 52.42 325.25 52.40 326.25 52.37 327.25 52.34
27 Nov 2008 288.91 55.12 289.91 55.12 290.91 55.12 291.91 55.12 292.91 55.12 293.91 55.12 294.91 55.12 295.91 55.12 296.91 55.12 297.91 55.12 298.91 55.12 299.91 55.12 300.91 55.12 301.91 55.12 302.91 55.12 303.91 55.12 304.91 55.12 305.91 55.12 306.91 55.12 307.91 55.12 308.91 55.12 309.91 55.12 310.91 55.12 311.91 55.12 312.91 55.12 313.91 55.12 314.91 55.12 315.91 55.12 316.91 55.12 317.91 55.12 318.91 55.12 319.91 54.94 320.91 54.65 321.91 54.35 322.91 54.04 323.91 53.70 324.91 53.36 325.91 52.99 326.91 52.60 327.91 52.44
28 Nov 2008 289.70 54.74 290.70 54.74 291.70 54.74 292.70 54.74 293.70 54.74 294.70 54.74 295.70 54.74 296.70 54.74 297.70 54.74 298.70 54.74 299.70 54.74 300.70 54.74 301.70 54.74 302.70 54.74 303.70 54.74 304.70 54.74 305.70 54.74 306.70 54.74 307.70 54.74 308.70 54.74 309.70 54.74 310.70 54.74 311.70 54.74 312.70 54.74 313.70 54.74 314.70 54.74 315.70 54.74 316.70 54.74 317.70 54.74 318.70 54.74 319.70 54.74 320.70 54.74 321.70 54.74 322.70 54.74 323.70 54.74 324.70 54.74 325.70 54.74 326.70 54.74 327.70 54.72 328.70 54.40
29 Nov 2008 290.38 54.57 291.38 54.57 292.38 54.57 293.38 54.57 294.38 54.57 295.38 54.57 296.38 54.57 297.38 54.57 298.38 54.57 299.38 54.57 300.38 54.57 301.38 54.57 302.38 54.57 303.38 54.57 304.38 54.57 305.38 54.57 306.38 54.57 307.38 54.57 308.38 54.57 309.38 54.57 310.38 54.57 311.38 54.57 312.38 54.57 313.38 54.57 314.38 54.57 315.38 54.57 316.38 54.57 317.38 54.57 318.38 54.57 319.38 54.57 320.38 54.57 321.38 54.57 322.38 54.57 323.38 54.57 324.38 54.57 325.38 54.57 326.38 54.57 327.38 54.57 328.38 54.57 329.38 54.57 330.38 54.57
30 Nov 2008 291.03 54.22 292.03 54.22 293.03 54.22 294.03 54.22 295.03 54.22 296.03 54.22 297.03 54.22 298.03 54.22 299.03 54.22 300.03 54.22 301.03 54.22 302.03 54.22 303.03 54.22 304.03 54.22 305.03 54.22 306.03 54.22 307.03 54.22 308.03 54.22 309.03 54.22 310.03 54.22 311.03 54.22 312.03 54.22 313.03 54.22 314.03 54.22 315.03 54.22 316.03 54.22 317.03 54.22 318.03 54.22 319.03 54.22 320.03 54.22 321.03 54.22 322.03 54.22 323.03 54.22 324.03 54.22 325.03 54.22 326.03 54.22 327.03 54.22 328.03 54.22 329.03 54.22 330.03 54.22 331.03 54.22
01 Dec 2008 291.84 54.09 292.84 54.09 293.84 54.09 294.84 54.09 295.84 54.09 296.84 54.09 297.84 54.09 298.84 54.09 299.84 54.09 300.84 54.09 301.84 54.09 302.84 54.09 303.84 54.09 304.84 54.09 305.84 54.09 306.84 54.09 307.84 54.09 308.84 54.09 309.84 54.09 310.84 54.09 311.84 54.09 312.84 54.09 313.84 54.09 314.84 54.09 315.84 54.09 316.84 54.09 317.84 54.09 318.84 54.09 319.84 54.09 320.84 54.09 321.84 54.09 322.84 54.09 323.84 54.09 324.84 54.09 325.84 54.09 326.84 54.09 327.84 54.09 328.84 54.09 329.84 54.09 330.84 54.09 331.84 54.09
02 Dec 2008 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98 296.50 53.98 297.50 53.98 298.50 53.98 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 53.98 306.50 53.98 307.50 53.98 308.50 53.98 309.50 53.98 310.50 53.98 311.50 53.98 312.50 53.98 313.50 53.98 314.50 53.98 315.50 53.98 316.50 53.98 317.50 53.98 318.50 53.98 319.50 53.98 320.50 53.98 321.50 53.98 322.50 53.98 323.50 53.98 324.50 53.98 325.50 53.98 326.50 53.98 327.50 53.98 328.50 53.98 329.50 53.98 330.50 53.98 331.50 53.98 332.50 53.98
03 Dec 2008 293.15 53.69 294.15 53.69 295.15 53.69 296.15 53.69 297.15 53.69 298.15 53.69 299.15 53.69 300.15 53.69 301.15 53.69 302.15 53.69 303.15 53.69 304.15 53.69 305.15 53.69 306.15 53.69 307.15 53.69 308.15 53.69 309.15 53.69 310.15 53.69 311.15 53.69 312.15 53.69 313.15 53.69 314.15 53.69 315.15 53.69 316.15 53.69 317.15 53.69 318.15 53.69 319.15 53.69 320.15 53.69 321.15 53.69 322.15 53.69 323.15 53.69 324.15 53.69 325.15 53.69 326.15 53.69 327.15 53.69 328.15 53.69 329.15 53.69 330.15 53.69 331.15 53.69 332.15 53.69 333.15 53.69 334.15 53.69 335.15 53.69
04 Dec 2008 293.98 53.61 294.98 53.61 295.98 53.61 296.98 53.61 297.98 53.61 298.98 53.61 299.98 53.61 300.98 53.61 301.98 53.61 302.98 53.61 303.98 53.61 304.98 53.61 305.98 53.61 306.98 53.61 307.98 53.61 308.98 53.61 309.98 53.61 310.98 53.61 311.98 53.61 312.98 53.61 313.98 53.61 314.98 53.61 315.98 53.61 316.98 53.61 317.98 53.61 318.98 53.61 319.98 53.61 320.98 53.61 321.98 53.61 322.98 53.61 323.98 53.61 324.98 53.61 325.98 53.61 326.98 53.61 327.98 53.61 328.98 53.61 329.98 53.61 330.98 53.61 331.98 53.61 332.98 53.61 333.98 53.61 334.98 53.61 335.98 53.61
05 Dec 2008 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 307.63 53.55 308.63 53.55 309.63 53.55 310.63 53.55 311.63 53.55 312.63 53.55 313.63 53.55 314.63 53.55 315.63 53.55 316.63 53.55 317.63 53.55 318.63 53.55 319.63 53.55 320.63 53.55 321.63 53.55 322.63 53.55 323.63 53.55 324.63 53.55 325.63 53.55 326.63 53.55 327.63 53.55 328.63 53.55 329.63 53.55 330.63 53.55 331.63 53.55 332.63 53.55 333.63 53.55 334.63 53.55 335.63 53.55 336.63 53.55
06 Dec 2008 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50 300.28 53.50 301.28 53.50 302.28 53.50 303.28 53.50 304.28 53.50 305.28 53.50 306.28 53.50 307.28 53.50 308.28 53.50 309.28 53.50 310.28 53.50 311.28 53.50 312.28 53.50 313.28 53.50 314.28 53.50 315.28 53.50 316.28 53.50 317.28 53.50 318.28 53.50 319.28 53.50 320.28 53.50 321.28 53.50 322.28 53.50 323.28 53.50 324.28 53.50 325.28 53.50 326.28 53.50 327.28 53.50 328.28 53.50 329.28 53.50 330.28 53.50 331.28 53.50 332.28 53.50 333.28 53.50 334.28 53.50 335.28 53.50 336.28 53.50 337.28 53.50
07 Dec 2008 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46 315.14 53.46 316.14 53.46 317.14 53.46 318.14 53.46 319.14 53.46 320.14 53.46 321.14 53.46 322.14 53.46 323.14 53.46 324.14 53.46 325.14 53.46 326.14 53.46 327.14 53.46 328.14 53.46 329.14 53.46 330.14 53.46 331.14 53.46 332.14 53.46 333.14 53.46 334.14 53.46 335.14 53.46 336.14 53.46 337.14 53.46 338.14 53.46
08 Dec 2008 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43 323.78 53.43 324.78 53.43 325.78 53.43 326.78 53.43 327.78 53.43 328.78 53.43 329.78 53.43 330.78 53.43 331.78 53.43 332.78 53.43 333.78 53.43 334.78 53.43 335.78 53.43 336.78 53.43 337.78 53.43
09 Dec 2008 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42 334.40 53.42 335.40 53.42 336.40 53.42 337.40 53.42 338.40 53.42 339.40 53.42
10 Dec 2008 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40
11 Dec 2008 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40 335.90 53.40 336.90 53.40 337.90 53.40 338.90 53.40 339.90 53.40 340.90 53.40
12 Dec 2008 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19 318.81 53.19 319.81 53.19 320.81 53.19 321.81 53.19 322.81 53.19 323.81 53.19 324.81 53.19 325.81 53.19 326.81 53.19 327.81 53.19 328.81 53.19 329.81 53.19 330.81 53.19 331.81 53.19 332.81 53.19 333.81 53.19 334.81 53.19 335.81 53.19 336.81 53.19 337.81 53.19 338.81 53.19 339.81 53.19 340.81 53.19 341.81 53.19
13 Dec 2008 300.43 53.19 301.43 53.19 302.43 53.19 303.43 53.19 304.43 53.19 305.43 53.19 306.43 53.19 307.43 53.19 308.43 53.19 309.43 53.19 310.43 53.19 311.43 53.19 312.43 53.19 313.43 53.19 314.43 53.19 315.43 53.19 316.43 53.19 317.43 53.19 318.43 53.19 319.43 53.19 320.43 53.19 321.43 53.19 322.43 53.19 323.43 53.19 324.43 53.19 325.43 53.19 326.43 53.19 327.43 53.19 328.43 53.19 329.43 53.19 330.43 53.19 331.43 53.19 332.43 53.19 333.43 53.19 334.43 53.19 335.43 53.19 336.43 53.19 337.43 53.19 338.43 53.19 339.43 53.19 340.43 53.19 341.43 53.19
14 Dec 2008 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40 339.91 53.40 340.91 53.40 341.91 53.40 342.91 53.40
15 Dec 2008 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40 335.85 53.40 336.85 53.40 337.85 53.40 338.85 53.40 339.85 53.40 340.85 53.40 341.85 53.40 342.85 53.40 343.85 53.40
16 Dec 2008 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40 338.54 53.40 339.54 53.40 340.54 53.40 341.54 53.40 342.54 53.40 343.54 53.40 344.54 53.40
17 Dec 2008 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40 337.51 53.40 338.51 53.40 339.51 53.40 340.51 53.40 341.51 53.40 342.51 53.40 343.51 53.40 344.51 53.40 345.51 53.40
18 Dec 2008 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40 337.08 53.40 338.08 53.40 339.08 53.40 340.08 53.40 341.08 53.40 342.08 53.40 343.08 53.40 344.08 53.40 345.08 53.40
19 Dec 2008 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40 336.64 53.40 337.64 53.40 338.64 53.40 339.64 53.40 340.64 53.40 341.64 53.40 342.64 53.40 343.64 53.40 344.64 53.40 345.64 53.40 346.64 53.40
20 Dec 2008 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40 336.64 53.40 337.64 53.40 338.64 53.40 339.64 53.40 340.64 53.40 341.64 53.40 342.64 53.40 343.64 53.40 344.64 53.40 345.64 53.40 346.64 53.40 347.64 53.40
21 Dec 2008 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19 317.18 53.19 318.18 53.19 319.18 53.19 320.18 53.19 321.18 53.19 322.18 53.19 323.18 53.19 324.18 53.19 325.18 53.19 326.18 53.19 327.18 53.19 328.18 53.19 329.18 53.19 330.18 53.19 331.18 53.19 332.18 53.19 333.18 53.19 334.18 53.19 335.18 53.19 336.18 53.19 337.18 53.19 338.18 53.19 339.18 53.19 340.18 53.19 341.18 53.19 342.18 53.19 343.18 53.19 344.18 53.19 345.18 53.19 346.18 53.19 347.18 53.19 348.18 53.19
22 Dec 2008 307.21 52.39 308.21 52.39 309.21 52.39 310.21 52.39 311.21 52.39 312.21 52.39 313.21 52.39 314.21 52.39 315.21 52.39 316.21 52.39 317.21 52.39 318.21 52.39 319.21 52.39 320.21 52.39 321.21 52.39 322.21 52.39 323.21 52.39 324.21 52.39 325.21 52.39 326.21 52.39 327.21 52.39 328.21 52.39 329.21 52.39 330.21 52.39 331.21 52.39 332.21 52.39 333.21 52.39 334.21 52.39 335.21 52.39 336.21 52.39 337.21 52.39 338.21 52.39 339.21 52.39 340.21 52.39 341.21 52.39 342.21 52.39 343.21 52.39 344.21 52.39 345.21 52.39 346.21 52.39 347.21 52.39 348.21 52.39 349.21 52.39
23 Dec 2008 307.74 51.60 308.74 51.60 309.74 51.60 310.74 51.60 311.74 51.60 312.74 51.60 313.74 51.60 314.74 51.60 315.74 51.60 316.74 51.60 317.74 51.60 318.74 51.60 319.74 51.60 320.74 51.60 321.74 51.60 322.74 51.60 323.74 51.60 324.74 51.60 325.74 51.60 326.74 51.60 327.74 51.60 328.74 51.60 329.74 51.60 330.74 51.60 331.74 51.60 332.74 51.60 333.74 51.60 334.74 51.60 335.74 51.60 336.74 51.60 337.74 51.60 338.74 51.60 339.74 51.60 340.74 51.60 341.74 51.60 342.74 51.60 343.74 51.60 344.74 51.60 345.74 51.60 346.74 51.60 347.74 51.60 348.74 51.60 349.74 51.60
24 Dec 2008 308.79 51.40 309.79 51.40 310.79 51.40 311.79 51.40 312.79 51.40 313.79 51.40 314.79 51.40 315.79 51.40 316.79 51.40 317.79 51.40 318.79 51.40 319.79 51.40 320.79 51.40 321.79 51.40 322.79 51.40 323.79 51.40 324.79 51.40 325.79 51.40 326.79 51.40 327.79 51.40 328.79 51.40 329.79 51.40 330.79 51.40 331.79 51.40 332.79 51.40 333.79 51.40 334.79 51.40 335.79 51.40 336.79 51.40 337.79 51.40 338.79 51.40 339.79 51.40 340.79 51.40 341.79 51.40 342.79 51.40 343.79 51.40 344.79 51.40 345.79 51.40 346.79 51.40 347.79 51.40 348.79 51.40 349.79 51.40 350.79 51.40
25 Dec 2008 309.29 51.41 310.29 51.41 311.29 51.41 312.29 51.41 313.29 51.41 314.29 51.41 315.29 51.41 316.29 51.41 317.29 51.41 318.29 51.41 319.29 51.41 320.29 51.41 321.29 51.41 322.29 51.41 323.29 51.41 324.29 51.41 325.29 51.41 326.29 51.41 327.29 51.41 328.29 51.41 329.29 51.41 330.29 51.41 331.29 51.41 332.29 51.41 333.29 51.41 334.29 51.41 335.29 51.41 336.29 51.41 337.29 51.41 338.29 51.41 339.29 51.41 340.29 51.41 341.29 51.41 342.29 51.41 343.29 51.41 344.29 51.41 345.29 51.41 346.29 51.41 347.29 51.41 348.29 51.41 349.29 51.41 350.29 51.41 351.29 51.41
26 Dec 2008 310.37 51.43 311.37 51.43 312.37 51.43 313.37 51.43 314.37 51.43 315.37 51.43 316.37 51.43 317.37 51.43 318.37 51.43 319.37 51.43 320.37 51.43 321.37 51.43 322.37 51.43 323.37 51.43 324.37 51.43 325.37 51.43 326.37 51.43 327.37 51.43 328.37 51.43 329.37 51.43 330.37 51.43 331.37 51.43 332.37 51.43 333.37 51.43 334.37 51.43 335.37 51.43 336.37 51.43 337.37 51.43 338.37 51.43 339.37 51.43 340.37 51.43 341.37 51.43 342.37 51.43 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43
27 Dec 2008 310.87 51.46 311.87 51.46 312.87 51.46 313.87 51.46 314.87 51.46 315.87 51.46 316.87 51.46 317.87 51.46 318.87 51.46 319.87 51.46 320.87 51.46 321.87 51.46 322.87 51.46 323.87 51.46 324.87 51.46 325.87 51.46 326.87 51.46 327.87 51.46 328.87 51.46 329.87 51.46 330.87 51.46 331.87 51.46 332.87 51.46 333.87 51.46 334.87 51.46 335.87 51.46 336.87 51.46 337.87 51.46 338.87 51.46 339.87 51.46 340.87 51.46 341.87 51.46 342.87 51.46 343.87 51.46 344.87 51.46 345.87 51.46 346.87 51.46 347.87 51.46 348.87 51.46 349.87 51.46 350.87 51.46
28 Dec 2008 311.98 51.49 312.98 51.49 313.98 51.49 314.98 51.49 315.98 51.49 316.98 51.49 317.98 51.49 318.98 51.49 319.98 51.49 320.98 51.49 321.98 51.49 322.98 51.49 323.98 51.49 324.98 51.49 325.98 51.49 326.98 51.49 327.98 51.49 328.98 51.49 329.98 51.49 330.98 51.49 331.98 51.49 332.98 51.49 333.98 51.49 334.98 51.49 335.98 51.49 336.98 51.49 337.98 51.49 338.98 51.49 339.98 51.49 340.98 51.49 341.98 51.49 342.98 51.49 343.98 51.49 344.98 51.49 345.98 51.49 346.98 51.49 347.98 51.49 348.98 51.49 349.98 51.49