;;File created using SAA zone 5 
16 Sep 2007 241.92 54.55 242.92 54.55 243.92 54.55 244.92 54.55 245.92 54.55 246.92 54.55 247.92 54.55 248.92 54.55 249.92 54.55 250.92 54.55 251.92 54.55
17 Sep 2007 242.89 54.20 243.89 54.20 244.89 54.20 245.89 54.20 246.89 54.20 247.89 54.20 248.89 54.20 249.89 54.20 250.89 54.20 251.89 54.20 252.89 54.20
18 Sep 2007 243.85 54.07 244.85 54.07 245.85 54.07 246.85 54.07 247.85 54.07 248.85 54.07 249.85 54.07 250.85 54.07 251.85 54.07 252.85 54.07 253.85 54.07
19 Sep 2007 244.80 53.97 245.80 53.97 246.80 53.97 247.80 53.97 248.80 53.97 249.80 53.97 250.80 53.97 251.80 53.97 252.80 53.97 253.80 53.97 254.80 53.97
20 Sep 2007 245.74 53.68 246.74 53.68 247.74 53.68 248.74 53.68 249.74 53.68 250.74 53.68 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68
21 Sep 2007 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61
22 Sep 2007 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55
23 Sep 2007 248.52 53.51 249.52 53.51 250.52 53.51 251.52 53.51 252.52 53.51 253.52 53.51 254.52 53.51 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51
24 Sep 2007 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47
25 Sep 2007 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45
26 Sep 2007 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43
27 Sep 2007 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41
28 Sep 2007 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41
29 Sep 2007 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40
30 Sep 2007 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40
01 Oct 2007 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40
02 Oct 2007 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40
03 Oct 2007 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40
04 Oct 2007 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40
05 Oct 2007 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40
06 Oct 2007 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40
07 Oct 2007 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40
08 Oct 2007 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41
09 Oct 2007 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42
10 Oct 2007 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44
11 Oct 2007 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47
12 Oct 2007 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50
13 Oct 2007 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54
14 Oct 2007 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60 276.33 53.60
15 Oct 2007 267.12 53.66 268.12 53.66 269.12 53.66 270.12 53.66 271.12 53.66 272.12 53.66 273.12 53.66 274.12 53.66 275.12 53.66 276.12 53.66 277.12 53.66
16 Oct 2007 267.91 53.95 268.91 53.95 269.91 53.95 270.91 53.95 271.91 53.95 272.91 53.95 273.91 53.95 274.91 53.95 275.91 53.95 276.91 53.95 277.91 53.95
17 Oct 2007 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05 275.69 54.05 276.69 54.05 277.69 54.05 278.69 54.05
18 Oct 2007 269.48 54.17 270.48 54.17 271.48 54.17 272.48 54.17 273.48 54.17 274.48 54.17 275.48 54.17 276.48 54.17 277.48 54.17 278.48 54.17 279.48 54.17
19 Oct 2007 270.26 54.51 271.26 54.51 272.26 54.51 273.26 54.51 274.26 54.51 275.26 54.51 276.26 54.51 277.26 54.51 278.26 54.40 279.26 54.25 280.26 54.11
20 Oct 2007 271.03 53.93 272.03 53.86 273.03 53.55 274.03 53.38 275.03 53.34 276.03 53.19 277.03 52.92 278.03 52.84 279.03 52.64 280.03 52.49 281.03 52.34
21 Oct 2007 271.81 52.52 272.81 52.29 273.81 52.18 274.81 51.99 275.81 51.87 276.81 51.79 277.81 51.66 278.81 51.49 279.81 51.47 280.81 51.42 281.81 51.20
22 Oct 2007 272.58 51.49 273.58 51.36 274.58 51.15 275.58 51.05 276.58 51.02 277.58 50.83 278.58 50.79 279.58 50.74 280.58 50.68 281.58 50.50 282.58 50.43
23 Oct 2007 273.35 50.96 274.35 50.92 275.35 50.87 276.35 50.62 277.35 50.57 278.35 50.51 279.35 50.46 280.35 50.40 281.35 50.33 282.35 50.27 283.35 50.20
24 Oct 2007 274.12 50.93 275.12 50.89 276.12 50.84 277.12 50.79 278.12 50.54 279.12 50.49 280.12 50.43 281.12 50.38 282.12 50.31 283.12 50.25 284.12 50.18
25 Oct 2007 274.88 51.12 275.88 51.07 276.88 51.03 277.88 50.98 278.88 50.93 279.88 50.88 280.88 50.62 281.88 50.57 282.88 50.51 283.88 50.45 284.88 50.39
26 Oct 2007 275.65 51.71 276.65 51.47 277.65 51.42 278.65 51.38 279.65 51.33 280.65 51.28 281.65 51.23 282.65 51.18 283.65 51.12 284.65 51.07 285.65 51.01
27 Oct 2007 276.41 52.31 277.41 52.27 278.41 52.23 279.41 52.19 280.41 51.94 281.41 51.90 282.41 51.85 283.41 51.80 284.41 51.75 285.41 51.70 286.41 51.65
28 Oct 2007 277.17 53.30 278.17 53.27 279.17 53.03 280.17 52.99 281.17 52.94 282.17 52.90 283.17 52.86 284.17 52.61 285.17 52.57 286.17 52.52 287.17 52.47
29 Oct 2007 277.93 54.23 278.93 54.20 279.93 54.16 280.93 54.12 281.93 54.08 282.93 53.85 283.93 53.81 284.93 53.77 285.93 53.72 286.93 53.68 287.93 53.64
30 Oct 2007 278.69 55.43 279.69 55.39 280.69 55.36 281.69 55.13 282.69 55.09 283.69 55.06 284.69 55.02 285.69 54.99 286.69 54.75 287.69 54.71 288.69 54.67
31 Oct 2007 279.45 56.61 280.45 56.58 281.45 56.35 282.45 56.32 283.45 56.29 284.45 56.26 285.45 56.03 286.45 55.99 287.45 55.96 288.45 55.93 289.45 55.89
01 Nov 2007 280.21 57.69 281.21 57.46 282.21 57.44 283.21 57.41 284.21 57.38 285.21 57.16 286.21 57.13 287.21 57.10 288.21 57.08 289.21 57.05 290.21 56.82
02 Nov 2007 280.97 57.99 281.97 57.99 282.97 57.99 283.97 57.99 284.97 57.99 285.97 57.99 286.97 57.99 287.97 57.99 288.97 57.83 289.97 57.81 290.97 57.79
03 Nov 2007 281.72 57.52 282.72 57.52 283.72 57.52 284.72 57.52 285.72 57.52 286.72 57.52 287.72 57.52 288.72 57.52 289.72 57.52 290.72 57.52 291.72 57.52
04 Nov 2007 282.48 57.02 283.48 57.02 284.48 57.02 285.48 57.02 286.48 57.02 287.48 57.02 288.48 57.02 289.48 57.02 290.48 57.02 291.48 57.02 292.48 57.02
05 Nov 2007 273.24 56.52 274.24 56.52 275.24 56.52 276.24 56.52 277.24 56.52 278.24 56.52 279.24 56.52 280.24 56.52 281.24 56.52 282.24 56.52 283.24 56.52 284.24 56.52 285.24 56.52 286.24 56.52 287.24 56.52 288.24 56.52 289.24 56.52 290.24 56.52 291.24 56.52 292.24 56.52 293.24 56.52 294.24 56.52 295.24 56.52 296.24 56.52 297.24 56.52 298.24 56.52 299.24 56.52 300.24 56.52 301.24 56.52 302.24 56.52 303.24 56.52
06 Nov 2007 274.00 56.04 275.00 56.04 276.00 56.04 277.00 56.04 278.00 56.04 279.00 56.04 280.00 56.04 281.00 56.04 282.00 56.04 283.00 56.04 284.00 56.04 285.00 56.04 286.00 56.04 287.00 56.04 288.00 56.04 289.00 56.04 290.00 56.04 291.00 56.04 292.00 56.04 293.00 56.04 294.00 56.04 295.00 56.04 296.00 56.04 297.00 56.04 298.00 56.04 299.00 56.04 300.00 56.04 301.00 56.04 302.00 56.04 303.00 56.04 304.00 56.04
07 Nov 2007 274.76 55.58 275.76 55.58 276.76 55.58 277.76 55.58 278.76 55.58 279.76 55.58 280.76 55.58 281.76 55.58 282.76 55.58 283.76 55.58 284.76 55.58 285.76 55.58 286.76 55.58 287.76 55.58 288.76 55.58 289.76 55.58 290.76 55.58 291.76 55.58 292.76 55.58 293.76 55.58 294.76 55.58 295.76 55.58 296.76 55.58 297.76 55.58 298.76 55.58 299.76 55.58 300.76 55.58 301.76 55.58 302.76 55.58 303.76 55.58 304.76 55.58
08 Nov 2007 275.52 55.15 276.52 55.15 277.52 55.15 278.52 55.15 279.52 55.15 280.52 55.15 281.52 55.15 282.52 55.15 283.52 55.15 284.52 55.15 285.52 55.15 286.52 55.15 287.52 55.15 288.52 55.15 289.52 55.15 290.52 55.15 291.52 55.15 292.52 55.15 293.52 55.15 294.52 55.15 295.52 55.15 296.52 55.15 297.52 55.15 298.52 55.15 299.52 55.15 300.52 55.15 301.52 55.15 302.52 55.15 303.52 55.15 304.52 55.15 305.52 55.15
09 Nov 2007 276.28 54.75 277.28 54.75 278.28 54.75 279.28 54.75 280.28 54.75 281.28 54.75 282.28 54.75 283.28 54.75 284.28 54.75 285.28 54.75 286.28 54.75 287.28 54.75 288.28 54.75 289.28 54.75 290.28 54.75 291.28 54.75 292.28 54.75 293.28 54.75 294.28 54.75 295.28 54.75 296.28 54.75 297.28 54.75 298.28 54.75 299.28 54.75 300.28 54.75 301.28 54.75 302.28 54.75 303.28 54.75 304.28 54.75 305.28 54.75 306.28 54.75
10 Nov 2007 277.05 54.57 278.05 54.57 279.05 54.57 280.05 54.57 281.05 54.57 282.05 54.57 283.05 54.57 284.05 54.57 285.05 54.57 286.05 54.57 287.05 54.57 288.05 54.57 289.05 54.57 290.05 54.57 291.05 54.57 292.05 54.57 293.05 54.57 294.05 54.57 295.05 54.57 296.05 54.57 297.05 54.57 298.05 54.57 299.05 54.57 300.05 54.57 301.05 54.57 302.05 54.57 303.05 54.57 304.05 54.57 305.05 54.57 306.05 54.57 307.05 54.57
11 Nov 2007 277.81 54.22 278.81 54.22 279.81 54.22 280.81 54.22 281.81 54.22 282.81 54.22 283.81 54.22 284.81 54.22 285.81 54.22 286.81 54.22 287.81 54.22 288.81 54.22 289.81 54.22 290.81 54.22 291.81 54.22 292.81 54.22 293.81 54.22 294.81 54.22 295.81 54.22 296.81 54.22 297.81 54.22 298.81 54.22 299.81 54.22 300.81 54.22 301.81 54.22 302.81 54.22 303.81 54.22 304.81 54.22 305.81 54.22 306.81 54.22 307.81 54.22
12 Nov 2007 278.58 54.09 279.58 54.09 280.58 54.09 281.58 54.09 282.58 54.09 283.58 54.09 284.58 54.09 285.58 54.09 286.58 54.09 287.58 54.09 288.58 54.09 289.58 54.09 290.58 54.09 291.58 54.09 292.58 54.09 293.58 54.09 294.58 54.09 295.58 54.09 296.58 54.09 297.58 54.09 298.58 54.09 299.58 54.09 300.58 54.09 301.58 54.09 302.58 54.09 303.58 54.09 304.58 54.09 305.58 54.09 306.58 54.09 307.58 54.09 308.58 54.09
13 Nov 2007 279.35 53.99 280.35 53.99 281.35 53.99 282.35 53.99 283.35 53.99 284.35 53.99 285.35 53.99 286.35 53.99 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99 298.35 53.99 299.35 53.99 300.35 53.99 301.35 53.99 302.35 53.99 303.35 53.99 304.35 53.99 305.35 53.99 306.35 53.99 307.35 53.99 308.35 53.99 309.35 53.99
14 Nov 2007 280.12 53.70 281.12 53.70 282.12 53.70 283.12 53.70 284.12 53.70 285.12 53.70 286.12 53.70 287.12 53.70 288.12 53.70 289.12 53.70 290.12 53.70 291.12 53.70 292.12 53.70 293.12 53.70 294.12 53.70 295.12 53.70 296.12 53.70 297.12 53.70 298.12 53.70 299.12 53.70 300.12 53.70 301.12 53.70 302.12 53.70 303.12 53.70 304.12 53.70 305.12 53.70 306.12 53.70 307.12 53.70 308.12 53.70 309.12 53.70
15 Nov 2007 280.89 53.62 281.89 53.62 282.89 53.62 283.89 53.62 284.89 53.62 285.89 53.62 286.89 53.62 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62 298.89 53.62 299.89 53.62 300.89 53.62 301.89 53.62 302.89 53.62 303.89 53.62 304.89 53.62 305.89 53.62 306.89 53.62 307.89 53.62 308.89 53.62 309.89 53.62 310.89 53.62
16 Nov 2007 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56 300.66 53.56 301.66 53.56 302.66 53.56 303.66 53.56 304.66 53.56 305.66 53.56 306.66 53.56 307.66 53.56 308.66 53.56 309.66 53.56 310.66 53.56 311.66 53.56
17 Nov 2007 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51 298.44 53.51 299.44 53.51 300.44 53.51 301.44 53.51 302.44 53.51 303.44 53.51 304.44 53.51 305.44 53.51 306.44 53.51 307.44 53.51 308.44 53.51 309.44 53.51 310.44 53.51 311.44 53.51 312.44 53.51
18 Nov 2007 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 306.22 53.48 307.22 53.48 308.22 53.48 309.22 53.48 310.22 53.48 311.22 53.48 312.22 53.48 313.22 53.48
19 Nov 2007 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45 312.01 53.45 313.01 53.45 314.01 53.45
20 Nov 2007 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43 319.55 53.43 320.55 53.43 321.55 53.43 322.55 53.43
21 Nov 2007 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 314.34 53.42 315.34 53.42 316.34 53.42 317.34 53.42 318.34 53.42 319.34 53.42 320.34 53.42 321.34 53.42 322.34 53.42 323.34 53.42
22 Nov 2007 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41 323.08 53.41 324.08 53.41
23 Nov 2007 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40
24 Nov 2007 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40
25 Nov 2007 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40
26 Nov 2007 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40
27 Nov 2007 289.91 53.39 290.91 53.39 291.91 53.39 292.91 53.39 293.91 53.39 294.91 53.39 295.91 53.39 296.91 53.39 297.91 53.39 298.91 53.39 299.91 53.39 300.91 53.39 301.91 53.39 302.91 53.39 303.91 53.39 304.91 53.39 305.91 53.39 306.91 53.39 307.91 53.39 308.91 53.39 309.91 53.39 310.91 53.39 311.91 53.39 312.91 53.39 313.91 53.39 314.91 53.39 315.91 53.39 316.91 53.39 317.91 53.39 318.91 53.39 319.91 53.39 320.91 53.39 321.91 53.39 322.91 53.39 323.91 53.39 324.91 53.39 325.91 53.39 326.91 53.39 327.91 53.39
28 Nov 2007 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40
29 Nov 2007 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40
30 Nov 2007 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40
01 Dec 2007 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40
02 Dec 2007 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41 322.79 53.41 323.79 53.41 324.79 53.41 325.79 53.41 326.79 53.41 327.79 53.41 328.79 53.41 329.79 53.41 330.79 53.41 331.79 53.41 332.79 53.41
03 Dec 2007 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42 329.52 53.42 330.52 53.42 331.52 53.42 332.52 53.42 333.52 53.42
04 Dec 2007 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 308.27 53.44 309.27 53.44 310.27 53.44 311.27 53.44 312.27 53.44 313.27 53.44 314.27 53.44 315.27 53.44 316.27 53.44 317.27 53.44 318.27 53.44 319.27 53.44 320.27 53.44 321.27 53.44 322.27 53.44 323.27 53.44 324.27 53.44 325.27 53.44 326.27 53.44 327.27 53.44 328.27 53.44 329.27 53.44 330.27 53.44 331.27 53.44 332.27 53.44 333.27 53.44 334.27 53.44 335.27 53.44
05 Dec 2007 296.13 53.46 297.13 53.46 298.13 53.46 299.13 53.46 300.13 53.46 301.13 53.46 302.13 53.46 303.13 53.46 304.13 53.46 305.13 53.46 306.13 53.46 307.13 53.46 308.13 53.46 309.13 53.46 310.13 53.46 311.13 53.46 312.13 53.46 313.13 53.46 314.13 53.46 315.13 53.46 316.13 53.46 317.13 53.46 318.13 53.46 319.13 53.46 320.13 53.46 321.13 53.46 322.13 53.46 323.13 53.46 324.13 53.46 325.13 53.46 326.13 53.46 327.13 53.46 328.13 53.46 329.13 53.46 330.13 53.46 331.13 53.46 332.13 53.46 333.13 53.46 334.13 53.46 335.13 53.46 336.13 53.46
06 Dec 2007 296.85 53.09 297.85 53.09 298.85 53.09 299.85 53.09 300.85 53.09 301.85 53.09 302.85 53.09 303.85 53.09 304.85 53.09 305.85 53.09 306.85 53.09 307.85 53.09 308.85 53.09 309.85 53.09 310.85 53.09 311.85 53.09 312.85 53.09 313.85 53.09 314.85 53.09 315.85 53.09 316.85 53.09 317.85 53.09 318.85 53.09 319.85 53.09 320.85 53.09 321.85 53.09 322.85 53.09 323.85 53.09 324.85 53.09 325.85 53.09 326.85 53.09 327.85 53.09 328.85 53.09 329.85 53.09 330.85 53.09 331.85 53.09 332.85 53.09 333.85 53.09 334.85 53.09 335.85 53.09 336.85 53.09
07 Dec 2007 297.72 52.33 298.72 52.33 299.72 52.33 300.72 52.33 301.72 52.33 302.72 52.33 303.72 52.33 304.72 52.33 305.72 52.33 306.72 52.33 307.72 52.33 308.72 52.33 309.72 52.33 310.72 52.33 311.72 52.33 312.72 52.33 313.72 52.33 314.72 52.33 315.72 52.33 316.72 52.33 317.72 52.33 318.72 52.33 319.72 52.33 320.72 52.33 321.72 52.33 322.72 52.33 323.72 52.33 324.72 52.33 325.72 52.33 326.72 52.33 327.72 52.33 328.72 52.33 329.72 52.33 330.72 52.33 331.72 52.33 332.72 52.33 333.72 52.33 334.72 52.33 335.72 52.33 336.72 52.33 337.72 52.33
08 Dec 2007 298.45 51.79 299.45 51.79 300.45 51.79 301.45 51.79 302.45 51.79 303.45 51.79 304.45 51.79 305.45 51.79 306.45 51.79 307.45 51.79 308.45 51.79 309.45 51.79 310.45 51.79 311.45 51.79 312.45 51.79 313.45 51.79 314.45 51.79 315.45 51.79 316.45 51.79 317.45 51.79 318.45 51.79 319.45 51.79 320.45 51.79 321.45 51.79 322.45 51.79 323.45 51.79 324.45 51.79 325.45 51.79 326.45 51.79 327.45 51.79 328.45 51.79 329.45 51.79 330.45 51.79 331.45 51.79 332.45 51.79 333.45 51.79 334.45 51.79 335.45 51.79 336.45 51.79 337.45 51.79 338.45 51.79
09 Dec 2007 299.17 51.65 300.17 51.65 301.17 51.65 302.17 51.65 303.17 51.65 304.17 51.65 305.17 51.65 306.17 51.65 307.17 51.65 308.17 51.65 309.17 51.65 310.17 51.65 311.17 51.65 312.17 51.65 313.17 51.65 314.17 51.65 315.17 51.65 316.17 51.65 317.17 51.65 318.17 51.65 319.17 51.65 320.17 51.65 321.17 51.65 322.17 51.65 323.17 51.65 324.17 51.65 325.17 51.65 326.17 51.65 327.17 51.65 328.17 51.65 329.17 51.65 330.17 51.65 331.17 51.65 332.17 51.65 333.17 51.65 334.17 51.65 335.17 51.65 336.17 51.65 337.17 51.65 338.17 51.65 339.17 51.65 340.17 51.65 341.17 51.65
10 Dec 2007 300.07 51.73 301.07 51.73 302.07 51.73 303.07 51.73 304.07 51.73 305.07 51.73 306.07 51.73 307.07 51.73 308.07 51.73 309.07 51.73 310.07 51.73 311.07 51.73 312.07 51.73 313.07 47.07 314.07 46.89 315.07 46.50 316.07 46.30 317.07 37.26 318.07 36.99 319.07 36.91 320.07 36.82 321.07 36.73 322.07 36.43 325.07 51.73 326.07 51.73 327.07 51.73 328.07 51.73 329.07 51.73 330.07 51.73 331.07 51.73 332.07 51.73 333.07 51.73 334.07 51.73 335.07 51.73 336.07 51.73 337.07 51.73 338.07 51.73 341.07 51.73 342.07 51.73
11 Dec 2007 300.78 41.83 301.78 41.41 302.78 40.97 303.78 40.52 304.78 40.06 305.78 39.58 306.78 39.10 307.78 38.80 308.78 38.49 309.78 38.16 310.78 37.83 311.78 37.68 312.78 37.32 313.78 37.15 314.78 36.97 315.78 36.79 316.78 36.59 317.78 36.39 320.78 51.83 321.78 51.83 322.78 51.83 323.78 51.83 324.78 51.83 325.78 51.83 326.78 51.83 327.78 51.83 328.78 51.83 329.78 51.83 330.78 51.83 331.78 51.83 332.78 51.83 333.78 51.83 334.78 51.83 335.78 51.83 336.78 51.83 337.78 51.83 338.78 51.83 339.78 51.83 340.78 51.83 341.78 51.83 342.78 51.83
12 Dec 2007 301.70 40.75 302.70 40.33 303.70 39.89 304.70 39.45 305.70 39.00 306.70 38.53 307.70 38.26 308.70 37.98 309.70 37.69 310.70 37.39 311.70 37.08 312.70 36.77 313.70 36.64 314.70 36.51 316.70 51.95 317.70 51.95 318.70 51.95 319.70 51.95 320.70 51.95 321.70 51.95 322.70 51.95 323.70 51.95 324.70 51.95 325.70 51.95 326.70 51.95 327.70 51.95 328.70 51.95 329.70 51.95 330.70 51.95 331.70 51.95 332.70 51.95 333.70 51.95 334.70 51.95 335.70 51.95 336.70 51.95 337.70 51.95 338.70 51.95 339.70 51.95 340.70 51.95 341.70 51.95 342.70 51.95 343.70 51.95
13 Dec 2007 302.42 39.98 303.42 39.57 304.42 39.15 305.42 38.72 306.42 38.28 307.42 37.84 308.42 37.59 309.42 37.33 310.42 37.07 311.42 36.80 312.42 36.52 313.42 36.24 314.42 36.16 315.42 35.87 316.42 35.78 317.42 35.68 318.42 35.38 319.42 35.29 320.42 43.65 321.42 43.56 322.42 43.47 323.42 43.18 324.42 43.09 325.42 43.00 326.42 42.91 327.42 42.83 328.42 42.75 329.42 42.67 330.42 42.60 331.42 42.34 332.42 42.28 333.42 42.23 334.42 42.18 335.42 41.75 336.42 41.32 337.42 40.89 338.42 40.28 339.42 39.87 340.42 39.48 341.42 39.09 342.42 38.51
14 Dec 2007 303.35 39.36 304.35 38.96 305.35 38.55 306.35 38.14 307.35 37.73 308.35 37.50 309.35 37.08 310.35 36.85 311.35 36.61 312.35 36.37 313.35 36.12 314.35 35.88 315.35 35.82 316.35 35.57 317.35 35.51 318.35 35.26 319.35 35.20 320.35 35.14 321.35 34.88 322.35 34.82 323.35 34.76 324.35 34.71 325.35 34.45 326.35 34.40 327.35 34.36 328.35 34.31 329.35 34.27 330.35 34.24 331.35 34.01 332.35 33.58 333.35 33.17 334.35 32.75 335.35 32.35 336.35 31.95 337.35 31.36 338.35 30.97 339.35 06.67 340.35 06.57 341.35 06.45 342.35 06.53 343.35 06.40 344.35 06.26 345.35 06.31
15 Dec 2007 304.06 39.05 305.06 38.67 306.06 38.28 307.06 37.89 308.06 37.50 309.06 37.30 310.06 36.90 311.06 36.69 312.06 36.48 313.06 36.26 314.06 36.05 315.06 35.83 316.06 35.61 317.06 35.59 318.06 35.36 319.06 35.14 320.06 35.11 321.06 34.88 322.06 34.86 323.06 34.83 324.06 34.61 325.06 34.58 326.06 34.36 327.06 34.34 328.06 34.32 329.06 34.31 330.06 34.10 331.06 34.09 332.06 34.09 333.06 33.69 334.06 33.29 335.06 32.90 336.06 32.32 337.06 31.94 338.06 31.56 339.06 31.20 340.06 07.96 341.06 07.83 342.06 07.68 343.06 07.53 344.06 07.57 345.06 07.40
16 Dec 2007 305.01 38.88 306.01 38.52 307.01 38.15 308.01 37.77 309.01 37.40 310.01 37.22 311.01 36.84 312.01 36.65 313.01 36.46 314.01 36.27 315.01 36.08 316.01 35.89 317.01 35.69 318.01 35.49 319.01 35.30 320.01 35.30 321.01 35.10 322.01 34.90 323.01 34.90 324.01 34.70 325.01 34.70 326.01 34.50 327.01 34.51 328.01 34.51 329.01 34.32 330.01 34.33 331.01 34.14 332.01 34.16 333.01 34.17 334.01 33.79 335.01 33.42 336.01 33.05 337.01 32.68 338.01 32.11 339.01 31.75 340.01 31.40 341.01 09.32 342.01 09.15 343.01 08.98 344.01 08.79 345.01 08.60 346.01 08.61
17 Dec 2007 305.72 39.01 306.72 38.66 307.72 38.31 308.72 37.96 309.72 37.60 310.72 37.24 311.72 37.08 312.72 36.91 313.72 36.54 314.72 36.38 315.72 36.20 316.72 36.03 317.72 35.86 318.72 35.68 319.72 35.51 320.72 35.33 321.72 35.35 322.72 35.17 323.72 34.99 324.72 35.02 325.72 34.84 326.72 34.86 327.72 34.69 328.72 34.71 329.72 34.54 330.72 34.57 331.72 34.40 332.72 34.43 333.72 34.26 334.72 34.10 335.72 33.74 336.72 33.38 337.72 33.02 338.72 32.67 339.72 32.32 340.72 31.97 341.72 31.63 342.72 31.29 343.72 30.76 344.72 30.42 345.72 30.09 346.72 29.77 347.72 29.45
18 Dec 2007 306.41 39.37 307.41 39.03 308.41 38.70 309.41 38.36 310.41 38.01 311.41 37.67 312.41 37.53 313.41 37.18 314.41 37.03 315.41 36.68 316.41 36.52 317.41 36.37 318.41 36.21 319.41 36.06 320.41 35.90 321.41 35.74 322.41 35.58 323.41 35.62 324.41 35.46 325.41 35.30 326.41 35.34 327.41 35.18 328.41 35.02 329.41 35.06 330.41 34.90 331.41 34.75 332.41 34.79 333.41 34.63 334.41 34.68 335.41 34.53 336.41 34.38 337.41 34.03 338.41 33.69 339.41 33.34 340.41 33.00 341.41 32.66 342.41 32.33 343.41 31.99 344.41 31.46 345.41 31.13 346.41 30.81 347.41 30.49 348.41 30.17
19 Dec 2007 307.38 39.84 308.38 39.52 309.38 39.19 310.38 38.87 311.38 38.54 312.38 38.21 313.38 37.88 314.38 37.75 315.38 37.41 316.38 37.27 317.38 37.14 318.38 37.00 319.38 36.66 320.38 36.51 321.38 36.37 322.38 36.23 323.38 36.08 324.38 36.14 325.38 35.99 326.38 35.85 327.38 35.70 328.38 35.55 329.38 35.61 330.38 35.46 331.38 35.32 332.38 35.37 333.38 35.23 334.38 35.28 335.38 35.14 336.38 35.00 337.38 35.06 338.38 34.72 339.38 34.38 340.38 34.05 341.38 33.72 342.38 33.38 343.38 33.05 344.38 32.73 345.38 32.40 346.38 31.88 347.38 31.55 348.38 31.23 349.38 30.92
20 Dec 2007 308.07 40.62 309.07 40.31 310.07 40.00 311.07 39.69 312.07 39.37 313.07 39.05 314.07 38.74 315.07 38.42 316.07 38.29 317.07 37.97 318.07 37.85 319.07 37.72 320.07 37.39 321.07 37.26 322.07 37.13 323.07 37.00 324.07 36.87 325.07 36.74 326.07 36.61 327.07 36.47 328.07 36.54 329.07 36.40 330.07 36.27 331.07 36.13 332.07 36.00 333.07 36.06 334.07 35.93 335.07 35.79 336.07 35.86 337.07 35.73 338.07 35.59 339.07 35.66 340.07 35.33 341.07 35.00 342.07 34.67 343.07 34.35 344.07 34.02 345.07 33.70 346.07 33.37 347.07 33.05 348.07 32.73 349.07 32.42
21 Dec 2007 309.07 41.51 310.07 41.21 311.07 40.91 312.07 40.61 313.07 40.31 314.07 40.00 315.07 39.69 316.07 39.38 317.07 39.07 318.07 38.96 319.07 38.65 320.07 38.53 321.07 38.42 322.07 38.30 323.07 37.98 324.07 37.86 325.07 37.74 326.07 37.62 327.07 37.49 328.07 37.37 329.07 37.25 330.07 37.12 331.07 37.19 332.07 37.07 333.07 36.94 334.07 36.82 335.07 36.69 336.07 36.76 337.07 36.64 338.07 36.51 339.07 36.59 340.07 36.46 341.07 36.34 342.07 36.01 343.07 35.69 344.07 35.37 345.07 35.04 346.07 34.72 347.07 34.40 348.07 34.08 349.07 33.77 350.07 33.45
22 Dec 2007 309.63 42.72 310.63 42.43 311.63 42.14 312.63 41.85 313.63 41.56 314.63 41.26 315.63 40.96 316.63 40.66 317.63 40.36 318.63 40.06 319.63 39.96 320.63 39.65 321.63 39.55 322.63 39.24 323.63 39.13 324.63 39.02 325.63 38.91 326.63 38.80 327.63 38.48 328.63 38.37 329.63 38.25 330.63 38.14 331.63 38.22 332.63 38.10 333.63 37.99 334.63 37.87 335.63 37.75 336.63 37.63 337.63 37.71 338.63 37.59 339.63 37.47 340.63 37.35 341.63 37.43 342.63 37.31 343.63 37.19 344.63 36.87 345.63 36.55 346.63 36.23 347.63 35.91 348.63 35.60 349.63 35.28 350.63 34.96 351.63 34.65
23 Dec 2007 310.65 43.95 311.65 43.67 312.65 43.38 313.65 43.10 314.65 42.81 315.65 42.53 316.65 42.24 317.65 41.95 318.65 41.66 319.65 41.36 320.65 41.07 321.65 40.97 322.65 40.68 323.65 40.58 324.65 40.28 325.65 40.17 326.65 40.07 327.65 39.97 328.65 39.66 329.65 39.55 330.65 39.45 331.65 39.34 332.65 39.23 333.65 39.12 334.65 39.01 335.65 38.89 336.65 38.98 337.65 38.87 338.65 38.75 339.65 38.64 340.65 38.52 341.65 38.61 342.65 38.49 343.65 38.38 344.65 38.26 345.65 38.14 346.65 38.03 347.65 37.71 348.65 37.40 349.65 37.08 350.65 36.77 351.65 36.45 352.65 36.14
24 Dec 2007 311.42 45.33 312.42 45.05 313.42 44.78 314.42 44.50 315.42 44.23 316.42 43.95 317.42 43.67 318.42 43.39 319.42 43.10 320.42 42.82 321.42 42.53 322.42 42.24 323.42 42.15 324.42 41.86 325.42 41.57 326.42 41.48 327.42 41.38 328.42 41.09 329.42 40.99 330.42 40.89 331.42 40.79 332.42 40.69 333.42 40.38 334.42 40.28 335.42 40.17 336.42 40.07 337.42 40.16 338.42 40.05 339.42 39.94 340.42 39.83 341.42 39.72 342.42 39.61 343.42 39.70 344.42 39.59 345.42 39.47 346.42 39.36 347.42 39.45 348.42 39.13 349.42 38.82 350.42 38.51 351.42 38.19 352.42 37.88 353.42 37.56
25 Dec 2007 312.45 46.64 313.45 46.37 314.45 46.11 315.45 45.84 316.45 45.57 317.45 45.30 318.45 45.02 319.45 44.75 320.45 44.47 321.45 44.20 322.45 43.92 323.45 43.64 324.45 43.36 325.45 43.07 326.45 42.99 327.45 42.70 328.45 42.61 329.45 42.32 330.45 42.23 331.45 42.14 332.45 41.84 333.45 41.75 334.45 41.65 335.45 41.55 336.45 41.45 337.45 41.35 338.45 41.25 339.45 41.15 340.45 41.04 341.45 40.94 342.45 40.83 343.45 40.73 344.45 40.82 345.45 40.71 346.45 40.60 347.45 40.49 348.45 40.58 349.45 40.46 350.45 40.35 351.45 40.04 352.45 39.72 353.45 39.41 354.45 39.10
26 Dec 2007 313.10 47.98 314.10 47.72 315.10 47.46 316.10 47.20 317.10 46.94 318.10 46.68 319.10 46.41 320.10 46.15 321.10 45.88 322.10 45.61 323.10 45.34 324.10 45.06 325.10 44.79 326.10 44.51 327.10 44.24 328.10 44.16 329.10 43.88 330.10 43.59 331.10 43.51 332.10 43.22 333.10 43.14 334.10 43.05 335.10 42.96 336.10 42.67 337.10 42.57 338.10 42.48 339.10 42.38 340.10 42.28 341.10 42.18 342.10 42.08 343.10 41.98 344.10 41.88 345.10 41.77 346.10 41.67 347.10 41.76 348.10 41.65 349.10 41.54 350.10 41.43 351.10 41.32 352.10 41.41 353.10 41.30 354.10 40.98
27 Dec 2007 314.16 49.07 315.16 48.82 316.16 48.57 317.16 48.32 318.16 48.06 319.16 47.81 320.16 47.55 321.16 47.29 322.16 47.03 323.16 46.77 324.16 46.51 325.16 46.24 326.16 45.97 327.16 45.70 328.16 45.43 329.16 45.16 330.16 44.89 331.16 44.81 332.16 44.53 333.16 44.45 334.16 44.17 335.16 44.09 336.16 43.80 337.16 43.72 338.16 43.63 339.16 43.54 340.16 43.25 341.16 43.15 342.16 43.06 343.16 42.96 344.16 42.86 345.16 42.76 346.16 42.66 347.16 42.70 348.16 42.65 349.16 42.55 350.16 42.44 351.16 42.33 352.16 42.22 353.16 42.31 354.16 42.20 355.16 42.09
28 Dec 2007 314.80 50.10 315.80 49.85 316.80 49.61 317.80 49.37 318.80 49.12 319.80 48.87 320.80 48.62 321.80 48.37 322.80 48.12 323.80 47.87 324.80 47.61 325.80 47.35 326.80 47.09 327.80 46.83 328.80 46.57 329.80 46.30 330.80 46.04 331.80 45.77 332.80 45.50 333.80 45.42 334.80 45.15 335.80 45.07 336.80 44.80 337.80 44.71 338.80 44.43 339.80 44.35 340.80 44.26 341.80 44.17 342.80 43.88 343.80 43.79 344.80 43.70 345.80 43.60 346.80 43.50 347.80 43.40 348.80 43.30 349.80 43.20 350.80 43.29 351.80 43.19 352.80 43.08 353.80 42.97 354.80 42.85 355.80 42.94 356.80 42.83
29 Dec 2007 315.88 50.82 316.88 50.59 317.88 50.36 318.88 50.12 319.88 49.88 320.88 49.64 321.88 49.40 322.88 49.15 323.88 48.91 324.88 48.66 325.88 48.41 326.88 48.16 327.88 47.91 328.88 47.66 329.88 47.40 330.88 47.14 331.88 46.88 332.88 46.62 333.88 46.36 334.88 46.09 335.88 45.82 336.88 45.75 337.88 45.48 338.88 45.40 339.88 45.12 340.88 45.04 341.88 44.96 342.88 44.68 343.88 44.59 344.88 44.50 345.88 44.41 346.88 44.32 347.88 44.22 348.88 44.13 349.88 44.03 350.88 43.92 351.88 43.82 352.88 43.71 353.88 43.61 354.88 43.49 355.88 43.38 356.88 43.47 357.88 43.35
30 Dec 2007 316.97 51.37 317.97 51.15 318.97 50.92 319.97 50.69 320.97 50.46 321.97 50.23 322.97 49.99 323.97 49.76 324.97 49.52 325.97 49.28 326.97 49.04 327.97 48.80 328.97 48.55 329.97 48.30 330.97 48.05 331.97 47.80 332.97 47.55 333.97 47.29 334.97 47.04 335.97 46.77 336.97 46.51 337.97 46.25 338.97 46.18 339.97 45.91 340.97 45.64 341.97 45.56 342.97 45.28 343.97 45.20 344.97 45.12 345.97 45.03 346.97 44.75 347.97 44.66 348.97 44.56 349.97 44.47 350.97 44.37 351.97 44.27 352.97 44.16 353.97 44.06 354.97 43.95 355.97 43.84 356.97 43.72 357.97 43.81 358.97 43.69
31 Dec 2007 317.60 52.56 318.60 52.21 319.60 51.85 320.60 51.47 321.60 51.08 322.60 50.76 323.60 50.54 324.60 50.31 325.60 50.08 326.60 49.85 327.60 49.62 328.60 49.38 329.60 49.15 330.60 48.91 331.60 48.67 332.60 48.42 333.60 48.18 334.60 47.93 335.60 47.68 336.60 47.42 337.60 47.17 338.60 46.91 339.60 46.65 340.60 46.38 341.60 46.31 342.60 46.04 343.60 45.77 344.60 45.70 345.60 45.42 346.60 45.34 347.60 45.25 348.60 44.96 349.60 44.87 350.60 44.78 351.60 44.68 352.60 44.58 353.60 44.48 354.60 44.37 355.60 44.27 356.60 44.15 357.60 44.04 358.60 43.92 359.60 44.00
01 Jan 2008 318.71 54.19 319.71 53.89 320.71 53.57 321.71 53.25 322.71 52.91 323.71 52.55 324.71 52.18 325.71 51.79 326.71 51.39 327.71 50.96 328.71 50.51 329.71 50.03 330.71 49.53 331.71 49.30 332.71 49.06 333.71 48.83 334.71 48.59 335.71 48.35 336.71 48.10 337.71 47.85 338.71 47.60 339.71 47.35 340.71 47.09 341.71 46.83 342.71 46.57 343.71 46.31 344.71 46.24 345.71 45.96 346.71 45.69 347.71 45.61 348.71 45.53 349.71 45.24 350.71 45.15 351.71 45.06 352.71 44.76 353.71 44.66 354.71 44.56 355.71 44.45 356.71 44.34 357.71 44.22 358.71 44.30 359.71 44.18 000.71 44.05
02 Jan 2008 319.33 55.19 320.33 55.19 321.33 55.18 322.33 54.90 323.33 54.61 324.33 54.31 325.33 54.00 326.33 53.67 327.33 53.33 328.33 52.97 329.33 52.59 330.33 52.19 331.33 51.77 332.33 51.31 333.33 50.83 334.33 50.31 335.33 49.75 336.33 49.13 337.33 48.49 338.33 48.25 339.33 48.01 340.33 47.76 341.33 47.51 342.33 47.26 343.33 47.00 344.33 46.74 345.33 46.47 346.33 46.20 347.33 46.13 348.33 45.86 349.33 45.58 350.33 45.49 351.33 45.40 352.33 45.11 353.33 45.02 354.33 44.91 355.33 44.81 356.33 44.70 357.33 44.59 358.33 44.47 359.33 44.35 000.33 44.22 001.33 44.09
03 Jan 2008 320.46 54.98 321.46 54.98 322.46 54.98 323.46 54.98 324.46 54.98 325.46 54.98 326.46 54.98 327.46 54.98 328.46 54.98 329.46 54.68 330.46 54.37 331.46 54.04 332.46 53.68 333.46 53.30 334.46 52.90 335.46 52.47 336.46 52.00 337.46 51.48 338.46 50.92 339.46 50.30 340.46 49.59 341.46 48.79 342.46 47.85 343.46 47.46 344.46 47.20 345.46 46.94 346.46 46.68 347.46 46.41 348.46 46.14 349.46 45.87 350.46 45.79 351.46 45.50 352.46 45.41 353.46 45.12 354.46 45.02 355.46 44.91 356.46 44.80 357.46 44.69 358.46 44.37 359.46 44.24 000.46 44.31 001.46 44.17 002.46 44.03
04 Jan 2008 321.05 54.60 322.05 54.60 323.05 54.60 324.05 54.60 325.05 54.60 326.05 54.60 327.05 54.60 328.05 54.60 329.05 54.60 330.05 54.60 331.05 54.60 332.05 54.60 333.05 54.60 334.05 54.60 335.05 54.60 336.05 54.60 337.05 54.46 338.05 54.08 339.05 53.67 340.05 53.22 341.05 52.71 342.05 52.14 343.05 51.49 344.05 50.73 345.05 49.81 346.05 48.63 347.05 46.96 348.05 46.70 349.05 46.43 350.05 46.15 351.05 45.87 352.05 45.59 353.05 45.50 354.05 45.20 355.05 45.10 356.05 44.99 357.05 44.68 358.05 44.56 359.05 44.43 000.05 44.30 001.05 44.16 002.05 44.01 003.05 43.86
05 Jan 2008 322.20 54.45 323.20 54.45 324.20 54.45 325.20 54.45 326.20 54.45 327.20 54.45 328.20 54.45 329.20 54.45 330.20 54.45 331.20 54.45 332.20 54.45 333.20 54.45 334.20 54.45 335.20 54.45 336.20 54.45 337.20 54.45 338.20 54.45 339.20 54.45 340.20 54.45 341.20 54.45 342.20 54.45 343.20 54.45 344.20 54.45 345.20 54.23 346.20 53.67 347.20 53.00 348.20 52.16 349.20 50.99 350.20 48.98 351.20 46.22 352.20 45.93 353.20 45.64 354.20 45.35 355.20 45.24 356.20 44.93 357.20 44.81 358.20 44.69 359.20 44.56 000.20 44.22 001.20 44.07 002.20 44.12 003.20 43.95 004.20 43.78
06 Jan 2008 323.37 54.11 324.37 54.11 325.37 54.11 326.37 54.11 327.37 54.11 328.37 54.11 329.37 54.11 330.37 54.11 331.37 54.11 332.37 54.11 333.37 54.11 334.37 54.11 335.37 54.11 336.37 54.11 337.37 54.11 338.37 54.11 339.37 54.11 340.37 54.11 341.37 54.11 342.37 54.11 343.37 54.11 344.37 54.11 345.37 54.11 346.37 54.11 347.37 54.11 348.37 54.11 349.37 54.11 350.37 54.11 351.37 54.11 352.37 54.11 353.37 54.11 354.37 45.63 355.37 45.32 356.37 45.21 357.37 44.89 358.37 44.75 359.37 44.42 000.37 44.27 001.37 44.11 002.37 43.94 003.37 43.77 004.37 43.58 005.37 43.58
07 Jan 2008 323.95 54.00 324.95 54.00 325.95 54.00 326.95 54.00 327.95 54.00 328.95 54.00 329.95 54.00 330.95 54.00 331.95 54.00 332.95 54.00 333.95 54.00 334.95 54.00 335.95 54.00 336.95 54.00 337.95 54.00 338.95 54.00 339.95 54.00 340.95 54.00 341.95 54.00 342.95 54.00 343.95 54.00 344.95 54.00 345.95 54.00 346.95 54.00 347.95 54.00 348.95 54.00 349.95 54.00 350.95 54.00 351.95 54.00 352.95 54.00 353.95 54.00 354.95 54.00 355.95 54.00 356.95 54.00 357.95 54.00 358.95 54.00 359.95 54.00 000.95 54.00 001.95 54.00 002.95 54.00 003.95 54.00 004.95 54.00 005.95 43.30 006.95 43.26
08 Jan 2008 325.14 53.71 326.14 53.71 327.14 53.71 328.14 53.71 329.14 53.71 330.14 53.71 331.14 53.71 332.14 53.71 333.14 53.71 334.14 53.71 335.14 53.71 336.14 53.71 337.14 53.71 338.14 53.71 339.14 53.71 340.14 53.71 341.14 53.71 342.14 53.71 343.14 53.71 344.14 53.71 345.14 53.71 346.14 53.71 347.14 53.71 348.14 53.71 349.14 53.71 350.14 53.71 351.14 53.71 352.14 53.71 353.14 53.71 354.14 53.71 355.14 53.71 356.14 53.71 357.14 53.71 358.14 53.71 359.14 53.71 000.14 53.71 001.14 53.71 002.14 53.71 003.14 53.71 004.14 53.71 005.14 53.71 006.14 53.71 007.14 53.71 008.14 53.71
09 Jan 2008 326.34 53.63 327.34 53.63 328.34 53.63 329.34 53.63 330.34 53.63 331.34 53.63 332.34 53.63 333.34 53.63 334.34 53.63 335.34 53.63 336.34 53.63 337.34 53.63 338.34 53.63 339.34 53.63 340.34 53.63 341.34 53.63 342.34 53.63 343.34 53.63 344.34 53.63 345.34 53.63 346.34 53.63 347.34 53.63 348.34 53.63 349.34 53.63 350.34 53.63 351.34 53.63 352.34 53.63 353.34 53.63 354.34 53.63 355.34 53.63 356.34 53.63 357.34 53.63 358.34 53.63 359.34 53.63 000.34 53.63 001.34 53.63 002.34 53.63 003.34 53.63 004.34 53.63 005.34 53.63 006.34 53.63 007.34 53.63 008.34 53.63 009.34 53.63
10 Jan 2008 328.20 53.57 329.20 53.57 330.20 53.57 331.20 53.57 332.20 53.57 333.20 53.57 334.20 53.57 335.20 53.57 336.20 53.57 337.20 53.57 338.20 53.57 339.20 53.57 340.20 53.57 341.20 53.57 342.20 53.57 343.20 53.57 344.20 53.57 345.20 53.57 346.20 53.57 347.20 53.57 348.20 53.57 349.20 53.57 350.20 53.57 351.20 53.57 352.20 53.57 353.20 53.57 354.20 53.57 355.20 53.57 356.20 53.57 357.20 53.57 358.20 53.57 359.20 53.57 000.20 53.57 001.20 53.57 002.20 53.57 003.20 53.57 004.20 53.57 005.20 53.57 006.20 53.57 007.20 53.57 008.20 53.57 009.20 53.57
11 Jan 2008 329.42 53.52 330.42 53.52 331.42 53.52 332.42 53.52 333.42 53.52 334.42 53.52 335.42 53.52 336.42 53.52 337.42 53.52 338.42 53.52 339.42 53.52 340.42 53.52 341.42 53.52 342.42 53.52 343.42 53.52 344.42 53.52 345.42 53.52 346.42 53.52 347.42 53.52 348.42 53.52 349.42 53.52 350.42 53.52 351.42 53.52 352.42 53.52 353.42 53.52 354.42 53.52 355.42 53.52 356.42 53.52 357.42 53.52 358.42 53.52 359.42 53.52 000.42 53.52 001.42 53.52 002.42 53.52 003.42 53.52 004.42 53.52 005.42 53.52 006.42 53.52 007.42 53.52 008.42 53.52 009.42 53.52 010.42 53.52
12 Jan 2008 330.65 53.48 331.65 53.48 332.65 53.48 333.65 53.48 334.65 53.48 335.65 53.48 336.65 53.48 337.65 53.48 338.65 53.48 339.65 53.48 340.65 53.48 341.65 53.48 342.65 53.48 343.65 53.48 344.65 53.48 345.65 53.48 346.65 53.48 347.65 53.48 348.65 53.48 349.65 53.48 350.65 53.48 351.65 53.48 352.65 53.48 353.65 53.48 354.65 53.48 355.65 53.48 356.65 53.48 357.65 53.48 358.65 53.48 359.65 53.48 000.65 53.48 001.65 53.48 002.65 53.48 003.65 53.48 004.65 53.48 005.65 53.48 006.65 53.48 007.65 53.48 008.65 53.48 009.65 53.48 010.65 53.48 011.65 53.48
13 Jan 2008 331.89 53.45 332.89 53.45 333.89 53.45 334.89 53.45 335.89 53.45 336.89 53.45 337.89 53.45 338.89 53.45 339.89 53.45 340.89 53.45 341.89 53.45 342.89 53.45 343.89 53.45 344.89 53.45 345.89 53.45 346.89 53.45 347.89 53.45 348.89 53.45 349.89 53.45 350.89 53.45 351.89 53.45 352.89 53.45 353.89 53.45 354.89 53.45 355.89 53.45 356.89 53.45 357.89 53.45 358.89 53.45 359.89 53.45 000.89 53.45 001.89 53.45 002.89 53.45 003.89 53.45 004.89 53.45 005.89 53.45 006.89 53.45 007.89 53.45 008.89 53.45 009.89 53.45 010.89 53.45 011.89 53.45 012.89 53.45
14 Jan 2008 333.14 53.03 334.14 53.03 335.14 53.03 336.14 53.03 337.14 53.03 338.14 53.03 339.14 53.03 340.14 53.03 341.14 53.03 342.14 53.03 343.14 53.03 344.14 53.03 345.14 53.03 346.14 53.03 347.14 53.03 348.14 53.03 349.14 53.03 350.14 53.03 351.14 53.03 352.14 53.03 353.14 53.03 354.14 53.03 355.14 53.03 356.14 53.03 357.14 53.03 358.14 53.03 359.14 53.03 000.14 53.03 001.14 53.03 002.14 53.03 003.14 53.03 004.14 53.03 005.14 53.03 006.14 53.03 007.14 53.03 008.14 53.03 009.14 53.03 010.14 53.03 011.14 53.03 012.14 53.03 013.14 53.03 014.14 53.03
15 Jan 2008 334.39 52.42 335.39 52.42 336.39 52.42 337.39 52.42 338.39 52.42 339.39 52.42 340.39 52.42 341.39 52.42 342.39 52.42 343.39 52.42 344.39 52.42 345.39 52.42 346.39 52.42 347.39 52.42 348.39 52.42 349.39 52.42 350.39 52.42 351.39 52.42 352.39 52.42 353.39 52.42 354.39 52.42 355.39 52.42 356.39 52.42 357.39 52.42 358.39 52.42 359.39 52.42 000.39 52.42 001.39 52.42 002.39 52.42 003.39 52.42 004.39 52.42 005.39 52.42 006.39 52.42 007.39 52.42 008.39 52.42 009.39 52.42 010.39 52.42 011.39 52.42 012.39 52.42 013.39 52.42 014.39 52.42 015.39 52.42
16 Jan 2008 335.66 52.01 336.66 52.01 337.66 52.01 338.66 52.01 339.66 52.01 340.66 52.01 341.66 52.01 342.66 52.01 343.66 52.01 344.66 52.01 345.66 52.01 346.66 52.01 347.66 52.01 348.66 52.01 349.66 52.01 350.66 52.01 351.66 52.01 352.66 52.01 353.66 52.01 354.66 52.01 355.66 52.01 356.66 52.01 357.66 52.01 358.66 52.01 359.66 52.01 000.66 52.01 001.66 52.01 002.66 52.01 003.66 52.01 004.66 52.01 005.66 52.01 006.66 52.01 007.66 52.01 008.66 52.01 009.66 52.01 010.66 52.01 011.66 52.01 012.66 52.01 013.66 52.01 014.66 52.01 015.66 52.01 016.66 52.01
17 Jan 2008 336.94 51.60 337.94 51.60 338.94 51.60 339.94 51.60 340.94 51.60 341.94 51.60 342.94 51.60 343.94 51.60 344.94 51.60 345.94 51.60 346.94 51.60 347.94 51.60 348.94 51.60 349.94 51.60 350.94 51.60 351.94 51.60 352.94 51.60 353.94 51.60 354.94 51.60 355.94 51.60 356.94 51.60 357.94 51.60 358.94 51.60 359.94 51.60 000.94 51.60 001.94 51.60 002.94 51.60 003.94 51.60 004.94 51.60 005.94 51.60 006.94 51.60 007.94 51.60 008.94 51.60 009.94 51.60 010.94 51.60 011.94 51.60 012.94 51.60 013.94 51.60 014.94 51.60 015.94 51.60 016.94 51.60 017.94 51.60
18 Jan 2008 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40 014.22 51.40 015.22 51.40 016.22 51.40 017.22 51.40 018.22 51.40 019.22 51.40
19 Jan 2008 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40
20 Jan 2008 340.81 51.40 341.81 51.40 342.81 51.40 343.81 51.40 344.81 51.40 345.81 51.40 346.81 51.40 347.81 51.40 348.81 51.40 349.81 51.40 350.81 51.40 351.81 51.40 352.81 51.40 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40 006.81 51.40 007.81 51.40 008.81 51.40 009.81 51.40 010.81 51.40 011.81 51.40 012.81 51.40 013.81 51.40 014.81 51.40 015.81 51.40 016.81 51.40 017.81 51.40 018.81 51.40 019.81 51.40
21 Jan 2008 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40
22 Jan 2008 344.12 51.60 345.12 51.60 346.12 51.60 347.12 51.60 348.12 51.60 349.12 51.60 350.12 51.60 351.12 51.60 352.12 51.60 353.12 51.60 354.12 51.60 355.12 51.60 356.12 51.60 357.12 51.60 358.12 51.60 359.12 51.60 000.12 51.60 001.12 51.60 002.12 51.60 003.12 51.60 004.12 51.60 005.12 51.60 006.12 51.60 007.12 51.60 008.12 51.60 009.12 51.60 010.12 51.60 011.12 51.60 012.12 51.60 013.12 51.60 014.12 51.60
23 Jan 2008 345.44 52.00 346.44 52.00 347.44 52.00 348.44 52.00 349.44 52.00 350.44 52.00 351.44 52.00 352.44 52.00 353.44 52.00 354.44 52.00 355.44 52.00 356.44 52.00 357.44 52.00 358.44 52.00 359.44 52.00 000.44 52.00 001.44 52.00 002.44 52.00 003.44 52.00 004.44 52.00 005.44 52.00 006.44 52.00 007.44 52.00 008.44 52.00 009.44 52.00 010.44 52.00
24 Jan 2008 346.76 52.60 347.76 52.60 348.76 52.60 349.76 52.60 350.76 52.60 351.76 52.60 352.76 52.60 353.76 52.60 354.76 52.60 355.76 52.60 356.76 52.60 357.76 52.60 358.76 52.60 359.76 52.60 000.76 52.60 001.76 52.60 002.76 52.60 003.76 52.60 004.76 52.60 005.76 52.60 006.76 52.60 007.76 52.60
25 Jan 2008 348.09 53.40 349.09 53.40 350.09 53.40 351.09 53.40 352.09 53.40 353.09 53.40 354.09 53.40 355.09 53.40 356.09 53.40 357.09 53.40 358.09 53.40 359.09 53.40 000.09 53.40 001.09 53.40 002.09 53.40 003.09 53.40 004.09 53.40 005.09 53.40 023.09 02.07 024.09 02.14 025.09 02.20 026.09 02.26 027.09 02.32 028.09 02.38
26 Jan 2008 349.42 54.01 350.42 54.01 351.42 54.01 352.42 54.01 353.42 54.01 354.42 54.01 355.42 54.01 356.42 54.01 357.42 54.01 358.42 54.01 359.42 54.01 000.42 54.01 001.42 54.01 002.42 54.01 008.42 02.06 009.42 02.17 010.42 02.28 011.42 02.39 012.42 02.29 013.42 02.39 014.42 02.48 015.42 02.57 016.42 02.66 017.42 02.74 018.42 02.82 019.42 02.69 020.42 02.76 021.42 02.82 022.42 02.89 023.42 02.95 024.42 03.00 025.42 03.05 026.42 03.10 027.42 03.14 028.42 03.19 029.42 03.02
27 Jan 2008 350.75 54.62 351.75 54.62 352.75 54.62 353.75 54.62 354.75 54.62 355.75 54.62 356.75 54.62 357.75 54.62 358.75 54.62 359.75 54.62 000.75 02.55 001.75 02.49 002.75 02.63 003.75 02.75 004.75 02.88 005.75 02.79 006.75 02.91 007.75 03.02 008.75 03.12 009.75 03.22 010.75 03.31 011.75 03.20 012.75 03.29 013.75 03.37 014.75 03.45 015.75 03.53 016.75 03.60 017.75 03.66 018.75 03.53 019.75 03.58 020.75 03.64 021.75 03.69 022.75 03.74 023.75 03.78 024.75 03.83 025.75 03.86 026.75 03.90 027.75 03.73 028.75 03.76 029.75 03.78 030.75 03.80
28 Jan 2008 352.09 55.03 353.09 55.03 354.09 55.03 355.09 55.03 356.09 55.03 357.09 55.03 358.09 03.11 359.09 03.25 000.09 03.38 001.09 03.31 002.09 03.43 003.09 03.55 004.09 03.66 005.09 03.56 006.09 03.66 007.09 03.76 008.09 03.85 009.09 03.94 010.09 04.03 011.09 03.91 012.09 03.98 013.09 04.05 014.09 04.12 015.09 04.18 016.09 04.24 017.09 04.30 018.09 04.15 019.09 04.20 020.09 04.24 021.09 04.28 022.09 04.32 023.09 04.36 024.09 04.39 025.09 04.42 026.09 04.44 027.09 04.26 028.09 04.28 029.09 04.29 030.09 04.31 031.09 04.32 032.09 04.32
29 Jan 2008 353.42 55.22 354.42 55.22 355.42 03.65 356.42 03.59 357.42 03.72 358.42 03.84 359.42 03.96 000.42 03.88 001.42 03.99 002.42 04.09 003.42 04.19 004.42 04.09 005.42 04.18 006.42 04.26 007.42 04.34 008.42 04.42 009.42 04.49 010.42 04.36 011.42 04.43 012.42 04.49 013.42 04.54 014.42 04.59 015.42 04.64 016.42 04.69 017.42 04.53 018.42 04.57 019.42 04.60 020.42 04.63 021.42 04.66 022.42 04.68 023.42 04.71 024.42 04.72 025.42 04.74 026.42 04.55 027.42 04.56 028.42 04.56 029.42 04.56 030.42 04.56 031.42 04.56 032.42 04.55 033.42 04.54
30 Jan 2008 354.76 04.12 355.76 04.25 356.76 04.17 357.76 04.28 358.76 04.39 359.76 04.49 000.76 04.39 001.76 04.48 002.76 04.57 003.76 04.66 004.76 04.53 005.76 04.61 006.76 04.68 007.76 04.74 008.76 04.81 009.76 04.66 010.76 04.72 011.76 04.77 012.76 04.81 013.76 04.85 014.76 04.89 015.76 04.92 016.76 04.76 017.76 04.78 018.76 04.81 019.76 04.83 020.76 04.84 021.76 04.86 022.76 04.87 023.76 04.88 024.76 04.88 025.76 04.68 026.76 04.68 027.76 04.68 028.76 04.67 029.76 04.66 030.76 04.64 031.76 04.63 032.76 04.61 033.76 04.59 034.76 04.56
31 Jan 2008 356.10 04.82 357.10 04.72 358.10 04.82 359.10 04.91 000.10 04.80 001.10 04.88 002.10 04.96 003.10 05.03 004.10 05.10 005.10 04.96 006.10 05.02 007.10 05.07 008.10 05.12 009.10 05.17 010.10 05.01 011.10 05.05 012.10 05.08 013.10 05.11 014.10 05.14 015.10 05.17 016.10 05.19 017.10 05.00 018.10 05.02 019.10 05.03 020.10 05.03 021.10 05.04 022.10 05.04 023.10 05.04 024.10 05.03 025.10 05.02 026.10 04.81 027.10 04.80 028.10 04.78 029.10 04.76 030.10 04.74 031.10 04.71 032.10 04.68 033.10 04.65 034.10 04.62 035.10 04.58 036.10 04.54
01 Feb 2008 357.44 05.24 358.44 05.32 359.44 05.40 000.44 05.27 001.44 05.33 002.44 05.39 003.44 05.45 004.44 05.50 005.44 05.35 006.44 05.39 007.44 05.43 008.44 05.46 009.44 05.49 010.44 05.32 011.44 05.34 012.44 05.37 013.44 05.38 014.44 05.39 015.44 05.40 016.44 05.41 017.44 05.21 018.44 05.21 019.44 05.21 020.44 05.21 021.44 05.20 022.44 05.18 023.44 05.17 024.44 05.15 025.44 05.13 026.44 04.91 027.44 04.88 028.44 04.85 029.44 04.82 030.44 04.78 031.44 04.74 032.44 04.70 033.44 04.66 034.44 04.62 035.44 04.57 036.44 04.52 037.44 04.46
02 Feb 2008 358.79 05.86 359.79 05.92 000.79 05.97 001.79 05.82 002.79 05.87 003.79 05.91 004.79 05.94 005.79 05.77 006.79 05.80 007.79 05.83 008.79 05.85 009.79 05.86 010.79 05.68 011.79 05.69 012.79 05.69 013.79 05.69 014.79 05.69 015.79 05.69 016.79 05.68 017.79 05.47 018.79 05.46 019.79 05.44 020.79 05.42 021.79 05.40 022.79 05.38 023.79 05.35 024.79 05.32 025.79 05.29 026.79 05.25 027.79 05.01 028.79 04.97 029.79 04.93 030.79 04.88 031.79 04.83 032.79 04.78 033.79 04.73 034.79 04.67 035.79 04.73 036.79 04.76 037.79 04.98 038.79 04.99
03 Feb 2008 000.12 06.42 001.12 06.46 002.12 06.29 003.12 06.32 004.12 06.34 005.12 06.36 006.12 06.38 007.12 06.19 008.12 06.20 009.12 06.21 010.12 06.21 011.12 06.21 012.12 06.01 013.12 06.00 014.12 05.99 015.12 05.97 016.12 05.96 017.12 05.94 018.12 05.91 019.12 05.69 020.12 05.66 021.12 05.63 022.12 05.59 023.12 05.56 024.12 05.52 025.12 05.48 026.12 05.43 027.12 05.38 028.12 05.33 029.12 05.08 030.12 05.13 031.12 05.22 032.12 05.30 033.12 05.57 034.12 05.62 035.12 05.66 036.12 05.88 037.12 05.89 038.12 05.89 039.12 06.08 040.12 06.06
04 Feb 2008 001.46 07.01 002.46 07.03 003.46 06.84 004.46 06.85 005.46 06.85 006.46 06.86 007.46 06.85 008.46 06.65 009.46 06.64 010.46 06.63 011.46 06.62 012.46 06.60 013.46 06.38 014.46 06.35 015.46 06.33 016.46 06.30 017.46 06.26 018.46 06.23 019.46 06.19 020.46 05.95 021.46 05.91 022.46 05.86 023.46 05.81 024.46 05.79 025.46 05.99 026.46 06.17 027.46 06.33 028.46 06.26 029.46 06.38 030.46 06.47 031.46 06.55 032.46 06.81 033.46 06.86 034.46 06.89 035.46 06.90 036.46 06.91 037.46 07.10 038.46 07.08 039.46 07.05 040.46 07.20 041.46 07.15
05 Feb 2008 002.80 07.67 003.80 07.67 004.80 07.47 005.80 07.46 006.80 07.44 007.80 07.43 008.80 07.41 009.80 07.19 010.80 07.16 011.80 07.13 012.80 07.10 013.80 07.07 014.80 06.83 015.80 06.79 016.80 06.75 017.80 06.71 018.80 06.88 019.80 07.10 020.80 07.27 021.80 07.40 022.80 07.49 023.80 07.54 024.80 07.57 025.80 07.76 026.80 07.93 027.80 07.87 028.80 07.98 029.80 08.08 030.80 08.15 031.80 08.21 032.80 08.25 033.80 08.27 034.80 08.28 035.80 08.27 036.80 08.26 037.80 08.22 038.80 08.38 039.80 08.33 040.80 08.26 041.80 08.39 042.80 08.30
06 Feb 2008 004.13 08.33 005.13 08.31 006.13 08.29 007.13 08.06 008.13 08.03 009.13 08.00 010.13 07.96 011.13 07.78 012.13 08.00 013.13 08.20 014.13 08.54 015.13 08.69 016.13 08.90 017.13 08.99 018.13 09.19 019.13 09.11 020.13 09.35 021.13 09.34 022.13 09.48 023.13 09.57 024.13 09.61 025.13 09.62 026.13 09.60 027.13 09.75 028.13 09.67 029.13 09.76 030.13 09.63 031.13 09.69 032.13 09.72 033.13 09.73 034.13 09.73 035.13 09.71 036.13 09.68 037.13 09.64 038.13 09.58 039.13 09.71 040.13 09.64 041.13 09.55 042.13 09.45 043.13 09.54 044.13 09.43
07 Feb 2008 005.46 08.94 006.46 08.90 007.46 08.86 008.46 08.82 009.46 08.57 010.46 08.53 011.46 08.47 012.46 11.54 013.46 11.63 014.46 11.64 015.46 11.55 016.46 11.76 017.46 11.79 018.46 11.66 019.46 11.63 020.46 11.70 021.46 11.70 022.46 11.63 023.46 11.71 024.46 11.74 025.46 11.53 026.46 11.68 027.46 11.61 028.46 11.50 029.46 11.57 030.46 11.41 031.46 11.43 032.46 11.44 033.46 11.22 034.46 11.19 035.46 11.15 036.46 11.09 037.46 11.02 038.46 10.94 039.46 11.04 040.46 10.94 041.46 10.83 042.46 10.71 043.46 10.78 044.46 10.64 045.46 10.50
08 Feb 2008 006.79 09.88 007.79 09.62 008.79 16.27 009.79 16.03 010.79 15.76 011.79 15.65 012.79 15.53 013.79 15.38 014.79 15.24 015.79 15.15 016.79 14.90 017.79 14.88 018.79 14.64 019.79 14.64 020.79 14.52 021.79 14.32 022.79 14.24 023.79 14.09 024.79 14.10 025.79 13.86 026.79 13.78 027.79 13.67 028.79 13.53 029.79 13.56 030.79 13.37 031.79 13.36 032.79 13.14 033.79 13.09 034.79 13.03 035.79 12.95 036.79 12.87 037.79 12.77 038.79 12.66 039.79 12.54 040.79 12.41 041.79 12.27 042.79 12.12 043.79 12.17 044.79 12.01 045.79 11.84 046.79 11.87
09 Feb 2008 008.11 21.03 009.11 20.94 010.11 21.08 011.11 20.85 012.11 20.23 013.11 19.83 014.11 19.45 015.11 19.08 016.11 18.67 017.11 18.39 018.11 18.16 019.11 17.79 020.11 17.61 021.11 17.28 022.11 17.05 023.11 16.93 024.11 16.55 025.11 16.51 026.11 16.23 027.11 16.11 028.11 15.96 029.11 15.78 030.11 15.57 031.11 15.35 032.11 15.30 033.11 15.03 034.11 14.95 035.11 14.86 036.11 14.55 037.11 14.43 038.11 14.30 039.11 14.16 040.11 14.01 041.11 13.85 042.11 13.69 043.11 13.71 044.11 13.53 045.11 13.35 046.11 13.16 047.11 13.16 048.11 12.96
10 Feb 2008 009.42 21.11 010.42 21.23 011.42 21.22 012.42 21.28 013.42 21.40 014.42 21.35 015.42 21.35 016.42 21.42 017.42 21.48 018.42 21.40 019.42 21.23 020.42 20.82 021.42 20.44 022.42 20.15 023.42 19.77 024.42 19.53 025.42 19.23 026.42 18.89 027.42 18.72 028.42 18.31 029.42 18.08 030.42 17.83 031.42 17.55 032.42 17.46 033.42 17.16 034.42 17.04 035.42 16.70 036.42 16.56 037.42 16.40 038.42 16.24 039.42 16.07 040.42 15.89 041.42 15.70 042.42 15.50 043.42 15.30 044.42 15.10 045.42 14.88 046.42 14.87 047.42 14.65 048.42 14.42 049.42 14.39
11 Feb 2008 010.73 21.78 011.73 21.73 012.73 21.75 013.73 21.83 014.73 21.77 015.73 21.77 016.73 21.81 017.73 21.84 018.73 21.86 019.73 21.96 020.73 22.01 021.73 21.92 022.73 21.92 023.73 22.05 024.73 22.11 025.73 22.14 026.73 21.92 027.73 21.48 028.73 21.21 029.73 20.91 030.73 20.60 031.73 20.27 032.73 19.93 033.73 19.78 034.73 19.41 035.73 19.23 036.73 18.85 037.73 18.65 038.73 18.45 039.73 18.25 040.73 18.03 041.73 17.81 042.73 17.59 043.73 17.36 044.73 17.12 045.73 16.88 046.73 16.64 047.73 16.59 048.73 16.34 049.73 16.09 050.73 16.03
12 Feb 2008 011.33 22.29 012.33 22.37 013.33 22.50 014.33 22.48 015.33 22.51 016.33 22.38 017.33 22.41 018.33 22.54 019.33 22.50 020.33 22.61 021.33 22.59 022.33 22.47 023.33 22.49 024.33 22.67 025.33 22.60 026.33 22.71 027.33 22.59 028.33 22.65 029.33 22.69 030.33 22.72 031.33 22.73 032.33 22.74 033.33 22.53 034.33 22.32 035.33 21.90 036.33 21.67 037.33 21.24 038.33 21.00 039.33 20.76 040.33 20.51 041.33 20.26 042.33 19.80 043.33 19.54 044.33 19.48 045.33 19.21 046.33 18.94 047.33 18.67 048.33 18.39 049.33 18.12 050.33 18.04 051.33 17.76 052.33 17.47
13 Feb 2008 012.63 23.25 013.63 23.38 014.63 23.33 015.63 23.28 016.63 23.42 017.63 23.28 018.63 23.36 019.63 23.33 020.63 23.25 021.63 23.32 022.63 23.36 023.63 23.38 024.63 23.37 025.63 23.36 026.63 23.33 027.63 23.29 028.63 23.45 029.63 23.40 030.63 23.34 031.63 23.47 032.63 23.40 033.63 23.53 034.63 23.46 035.63 23.38 036.63 23.45 037.63 23.23 038.63 23.00 039.63 22.78 040.63 22.36 041.63 22.15 042.63 21.93 043.63 21.71 044.63 21.50 045.63 21.28 046.63 21.07 047.63 20.85 048.63 20.55 049.63 20.43 050.63 20.14 051.63 19.84 052.63 19.53 053.63 19.42
14 Feb 2008 013.92 24.68 014.92 24.56 015.92 24.50 016.92 24.51 017.92 24.35 018.92 24.44 019.92 24.35 020.92 24.29 021.92 24.45 022.92 24.42 023.92 24.41 024.92 24.41 025.92 24.42 026.92 24.24 027.92 24.26 028.92 24.29 029.92 24.32 030.92 24.36 031.92 24.40 032.92 24.25 033.92 24.29 034.92 24.35 035.92 24.40 036.92 24.25 037.92 24.31 038.92 24.36 039.92 24.14 040.92 23.91 041.92 23.68 042.92 23.26 043.92 23.03 044.92 22.81 045.92 22.58 046.92 22.36 047.92 22.14 048.92 21.92 049.92 21.70 050.92 21.48 051.92 21.26 052.92 21.04 053.92 20.82 054.92 20.60
15 Feb 2008 015.20 26.34 016.20 25.60 017.20 25.30 018.20 25.24 019.20 25.02 020.20 25.05 021.20 24.92 022.20 24.82 023.20 24.76 024.20 24.73 025.20 24.73 026.20 24.75 027.20 24.60 028.20 24.67 029.20 24.55 030.20 24.66 031.20 24.58 032.20 24.51 033.20 24.45 034.20 24.60 035.20 24.57 036.20 24.54 037.20 24.52 038.20 24.51 039.20 24.50 040.20 24.50 041.20 24.50 042.20 24.30 043.20 24.06 044.20 23.83 045.20 23.60 046.20 23.16 047.20 22.93 048.20 22.83 049.20 22.86 050.20 22.69 051.20 22.33 052.20 21.96 053.20 21.80 054.20 21.44 055.20 21.12 056.20 20.89
16 Feb 2008 016.47 28.74 017.47 28.18 018.47 28.10 019.47 28.02 020.47 27.32 021.47 26.63 022.47 25.96 023.47 25.72 024.47 25.72 025.47 25.54 026.47 25.40 027.47 25.28 028.47 25.19 029.47 25.13 030.47 25.09 031.47 25.07 032.47 25.08 033.47 25.10 034.47 24.95 035.47 25.01 036.47 24.88 037.47 24.97 038.47 24.88 039.47 24.79 040.47 24.92 041.47 24.85 042.47 24.80 043.47 24.75 044.47 24.57 045.47 24.33 046.47 24.09 047.47 23.85 048.47 23.61 049.47 23.38 050.47 23.20 051.47 23.20 052.47 23.20 053.47 23.21 054.47 23.02 055.47 22.83 056.47 22.45 057.47 22.06
17 Feb 2008 017.74 30.24 018.74 30.15 019.74 30.06 020.74 29.62 021.74 28.86 022.74 28.21 023.74 28.13 024.74 28.05 025.74 27.54 026.74 26.86 027.74 26.40 028.74 26.17 029.74 25.96 030.74 25.77 031.74 25.62 032.74 25.69 033.74 25.58 034.74 25.50 035.74 25.44 036.74 25.40 037.74 25.38 038.74 25.18 039.74 25.20 040.74 25.24 041.74 25.09 042.74 25.16 043.74 25.04 044.74 25.13 045.74 24.95 046.74 24.70 047.74 24.45 048.74 24.21 049.74 23.97 050.74 23.73 051.74 23.49 052.74 23.43 053.74 23.40 054.74 23.37 055.74 23.35 056.74 23.34 057.74 23.33 058.74 23.12
18 Feb 2008 019.00 30.61 020.00 30.52 021.00 30.42 022.00 30.13 023.00 30.04 024.00 29.95 025.00 29.86 026.00 29.38 027.00 28.61 028.00 28.01 029.00 27.92 030.00 27.84 031.00 27.26 032.00 26.76 033.00 26.49 034.00 26.24 035.00 26.02 036.00 26.02 037.00 25.85 038.00 25.70 039.00 25.77 040.00 25.68 041.00 25.60 042.00 25.55 043.00 25.52 044.00 25.50 045.00 25.51 046.00 25.34 047.00 25.32 048.00 25.07 049.00 24.82 050.00 24.57 051.00 24.32 052.00 24.07 053.00 23.83 054.00 23.64 055.00 23.57 056.00 23.52 057.00 23.47 058.00 23.42 059.00 23.59 060.00 23.56
19 Feb 2008 020.24 31.11 021.24 31.01 022.24 30.91 023.24 30.80 024.24 30.51 025.24 30.41 026.24 30.31 027.24 30.22 028.24 30.12 029.24 30.03 030.24 29.67 031.24 28.85 032.24 28.17 033.24 28.08 034.24 28.05 035.24 27.28 036.24 26.93 037.24 26.80 038.24 26.49 039.24 26.41 040.24 26.36 041.24 26.33 042.24 26.14 043.24 26.17 044.24 26.03 045.24 25.92 046.24 25.84 047.24 25.78 048.24 25.74 049.24 25.73 050.24 25.49 051.24 25.24 052.24 24.79 053.24 24.53 054.24 24.28 055.24 24.04 056.24 23.94 057.24 24.06 058.24 23.98 059.24 23.91 060.24 23.86 061.24 23.81
20 Feb 2008 021.48 31.46 022.48 31.15 023.48 31.04 024.48 30.93 025.48 30.82 026.48 30.52 027.48 30.41 028.48 30.31 029.48 30.21 030.48 30.11 031.48 30.01 032.48 29.91 033.48 30.02 034.48 29.16 035.48 28.26 036.48 28.14 037.48 28.05 038.48 27.35 039.48 27.08 040.48 26.82 041.48 26.59 042.48 26.60 043.48 26.43 044.48 26.30 045.48 26.21 046.48 26.16 047.48 26.15 048.48 25.98 049.48 26.04 050.48 25.87 051.48 25.61 052.48 25.35 053.48 25.09 054.48 24.83 055.48 24.58 056.48 24.32 057.48 24.07 058.48 24.12 059.48 24.03 060.48 23.95 061.48 24.09 062.48 24.03
21 Feb 2008 022.71 31.62 023.71 31.50 024.71 31.38 025.71 31.06 026.71 30.94 027.71 30.83 028.71 30.71 029.71 30.60 030.71 30.49 031.71 30.38 032.71 30.27 033.71 30.16 034.71 30.06 035.71 29.96 036.71 29.86 037.71 29.02 038.71 28.26 039.71 28.17 040.71 27.51 041.71 27.19 042.71 26.88 043.71 26.78 044.71 26.71 045.71 26.48 046.71 26.50 047.71 26.39 048.71 26.34 049.71 26.18 050.71 26.09 051.71 26.07 052.71 25.92 053.71 25.45 054.71 25.18 055.71 24.92 056.71 24.66 057.71 24.40 058.71 24.24 059.71 24.17 060.71 24.11 061.71 24.27 062.71 24.25 063.71 24.23
22 Feb 2008 023.92 31.95 024.92 31.82 025.92 31.49 026.92 31.36 027.92 31.23 028.92 31.11 029.92 30.78 030.92 30.66 031.92 30.54 032.92 30.62 033.92 30.50 034.92 30.38 035.92 30.27 036.92 30.16 037.92 30.04 038.92 29.94 039.92 29.38 040.92 28.33 041.92 28.02 042.92 27.36 043.92 27.11 044.92 26.90 045.92 26.88 046.92 26.82 047.92 26.54 048.92 26.44 049.92 26.52 050.92 26.39 051.92 26.25 052.92 26.25 053.92 25.98 054.92 25.70 055.92 25.43 056.92 25.17 057.92 24.90 058.92 24.64 059.92 24.45 060.92 24.39 061.92 24.40 062.92 24.42 063.92 24.36 064.92 24.23
23 Feb 2008 025.13 32.26 026.13 31.92 027.13 31.77 028.13 31.63 029.13 31.49 030.13 31.15 031.13 31.02 032.13 30.88 033.13 30.75 034.13 30.81 035.13 30.68 036.13 30.55 037.13 30.43 038.13 30.30 039.13 30.18 040.13 30.26 041.13 30.15 042.13 28.75 043.13 27.99 044.13 27.43 045.13 27.27 046.13 27.07 047.13 27.03 048.13 26.93 049.13 26.79 050.13 26.60 051.13 26.57 052.13 26.50 053.13 26.40 054.13 26.46 055.13 26.18 056.13 25.90 057.13 25.63 058.13 25.36 059.13 24.89 060.13 24.62 061.13 24.56 062.13 24.54 063.13 24.56 064.13 24.43 065.13 24.55 066.13 24.51
24 Feb 2008 025.68 32.57 026.68 32.21 027.68 32.06 028.68 31.70 029.68 31.54 030.68 31.39 031.68 31.24 032.68 31.08 033.68 30.93 034.68 30.79 035.68 30.64 036.68 30.70 037.68 30.56 038.68 30.42 039.68 30.28 040.68 30.35 041.68 30.22 042.68 30.09 043.68 12.50 044.68 12.25 045.68 27.16 046.68 27.06 047.68 26.90 048.68 26.87 049.68 26.77 050.68 26.59 051.68 26.53 052.68 26.57 053.68 26.53 054.68 26.39 055.68 26.32 056.68 26.03 057.68 25.75 058.68 25.27 059.68 25.00 060.68 24.73 061.68 24.63 062.68 24.61 063.68 24.48 064.68 24.44 065.68 24.49 066.68 24.42 067.68 24.31 068.68 24.06
25 Feb 2008 026.86 32.64 027.86 32.26 028.86 32.09 029.86 31.91 030.86 31.54 031.86 31.37 032.86 31.20 033.86 31.03 034.86 31.06 035.86 30.90 036.86 30.74 037.86 30.58 038.86 30.62 039.86 30.47 040.86 30.32 041.86 30.37 042.86 30.23 043.86 11.55 044.86 11.34 045.86 11.12 046.86 11.11 047.86 10.88 048.86 10.66 049.86 10.43 050.86 10.39 051.86 10.15 052.86 26.47 053.86 26.34 054.86 26.43 055.86 26.32 056.86 26.22 057.86 25.93 058.86 25.65 059.86 25.17 060.86 24.90 061.86 24.62 062.86 24.65 063.86 24.52 064.86 24.62 065.86 24.57 066.86 24.54 067.86 24.46 068.86 24.22 069.86 23.91
26 Feb 2008 028.04 32.48 029.04 32.08 030.04 31.88 031.04 31.69 032.04 31.49 033.04 31.30 034.04 31.11 035.04 30.92 036.04 30.94 037.04 30.75 038.04 30.58 039.04 30.60 040.04 30.43 041.04 30.26 042.04 10.79 043.04 10.64 044.04 10.49 045.04 10.33 046.04 10.16 047.04 09.98 048.04 09.80 049.04 09.61 050.04 09.61 051.04 09.41 052.04 09.20 053.04 09.19 054.04 08.98 055.04 08.96 056.04 08.73 057.04 08.70 058.04 08.47 059.04 08.44 060.04 25.11 061.04 24.84 062.04 24.56 063.04 24.48 064.04 24.39 065.04 24.37 066.04 24.44 067.04 24.36 068.04 24.40 069.04 22.56 070.04 22.31 071.04 21.06
27 Feb 2008 029.80 32.02 030.80 31.60 031.80 31.38 032.80 31.16 033.80 31.14 034.80 30.93 035.80 30.72 036.80 30.71 037.80 30.51 038.80 30.51 039.80 09.56 040.80 09.49 041.80 09.41 042.80 09.31 043.80 09.21 044.80 09.09 045.80 08.96 046.80 08.83 047.80 08.68 048.80 08.53 049.80 08.57 050.80 08.40 051.80 08.23 052.80 08.25 053.80 08.07 054.80 08.08 055.80 07.88 056.80 07.88 057.80 07.68 058.80 07.67 059.80 07.45 060.80 07.44 061.80 07.21 062.80 07.19 063.80 06.96 064.80 06.93 065.80 06.89 066.80 06.66 067.80 06.61 068.80 06.57 069.80 06.32 070.80 06.27 071.80 06.22
28 Feb 2008 030.95 31.54 031.95 31.28 032.95 31.23 033.95 30.99 034.95 08.54 035.95 08.40 036.95 08.45 037.95 08.27 038.95 08.27 039.95 08.26 040.95 08.23 041.95 08.18 042.95 08.12 043.95 08.05 044.95 07.97 045.95 07.87 046.95 07.76 047.95 07.65 048.95 07.73 049.95 07.59 050.95 07.45 051.95 07.51 052.95 07.35 053.95 07.19 054.95 07.23 055.95 07.05 056.95 07.08 057.95 06.89 058.95 06.90 059.95 06.71 060.95 06.71 061.95 06.71 062.95 06.51 063.95 06.50 064.95 06.48 065.95 06.27 066.95 06.25 067.95 06.22 068.95 05.99 069.95 05.96 070.95 05.93 071.95 05.69 072.95 05.65
29 Feb 2008 032.10 40.43 033.10 39.94 034.10 39.66 035.10 39.38 036.10 39.11 037.10 38.84 038.10 38.77 039.10 38.51 040.10 16.92 041.10 16.85 042.10 16.97 052.10 06.68 053.10 06.55 054.10 06.40 055.10 06.46 056.10 06.30 057.10 06.34 058.10 06.38 059.10 06.21 060.10 06.23 061.10 06.05 062.10 06.06 063.10 06.07 064.10 05.88 065.10 05.88 066.10 05.88 067.10 05.67 068.10 05.66 069.10 05.65 070.10 05.43 071.10 05.41 072.10 05.39 073.10 05.36 074.10 05.13
01 Mar 2008 033.79 53.54 034.79 53.54 035.79 53.54 036.79 53.54 037.79 53.54 038.79 53.54 039.79 53.54 040.79 53.54 041.79 53.54 042.79 53.54 043.79 53.54 044.79 53.54 045.79 53.54 046.79 53.54 047.79 53.54 048.79 53.54 049.79 53.54 050.79 53.54 051.79 05.94 052.79 05.82 053.79 05.89 054.79 05.76 055.79 05.82 056.79 05.68 057.79 05.73 058.79 05.57 059.79 05.61 060.79 05.65 061.79 05.48 062.79 05.50 063.79 05.52 064.79 05.33 065.79 05.35 066.79 05.35 067.79 05.16 068.79 05.16 069.79 05.15 070.79 05.14 071.79 04.93 072.79 04.92 073.79 04.90 074.79 04.88 075.79 04.66
02 Mar 2008 034.91 53.83 035.91 53.83 036.91 53.83 037.91 53.83 038.91 53.83 039.91 53.83 040.91 53.83 041.91 53.83 042.91 53.83 043.91 53.83 044.91 53.83 045.91 53.83 046.91 53.83 047.91 53.83 048.91 53.83 049.91 53.83 050.91 05.46 051.91 05.35 052.91 05.44 053.91 05.33 054.91 05.40 055.91 05.27 056.91 05.34 057.91 05.40 058.91 05.25 059.91 05.30 060.91 05.34 061.91 05.18 062.91 05.21 063.91 05.24 064.91 05.06 065.91 05.08 066.91 05.10 067.91 05.11 068.91 04.92 069.91 04.92 070.91 04.92 071.91 04.92 072.91 04.72 073.91 04.71 074.91 04.69 075.91 04.68 076.91 04.66
03 Mar 2008 036.52 54.33 037.52 54.33 038.52 54.33 039.52 54.33 040.52 54.33 041.52 54.33 042.52 54.33 043.52 54.33 044.52 54.33 045.52 54.33 046.52 54.33 047.52 54.33 048.52 54.33 049.52 54.33 050.52 05.14 051.52 05.24 052.52 05.34 053.52 05.23 054.52 05.31 055.52 05.19 056.52 05.26 057.52 05.33 058.52 05.19 059.52 05.25 060.52 05.30 061.52 05.14 062.52 05.18 063.52 05.22 064.52 05.25 065.52 05.08 066.52 05.11 067.52 05.13 068.52 05.14 069.52 04.95 070.52 04.96 071.52 04.97 072.52 04.97 073.52 04.97 074.52 04.96 075.52 04.76 076.52 04.74 077.52 04.73 078.52 04.71
04 Mar 2008 037.62 54.65 038.62 54.65 039.62 54.65 040.62 54.65 041.62 54.65 042.62 54.65 043.62 54.65 044.62 54.65 045.62 54.65 046.62 54.65 047.62 54.65 048.62 04.96 049.62 04.88 050.62 04.99 051.62 05.09 052.62 04.99 053.62 05.08 054.62 05.16 055.62 05.04 056.62 05.12 057.62 05.19 058.62 05.05 059.62 05.11 060.62 05.16 061.62 05.21 062.62 05.05 063.62 05.09 064.62 05.13 065.62 05.16 066.62 04.99 067.62 05.01 068.62 05.03 069.62 05.05 070.62 05.06 071.62 04.87 072.62 04.88 073.62 04.88 074.62 04.88 075.62 04.88 076.62 04.87 077.62 04.86 078.62 04.65 079.62 04.63
05 Mar 2008 038.71 55.38 039.71 55.38 040.71 55.38 041.71 55.38 042.71 55.38 043.71 55.38 044.71 55.38 045.71 55.38 046.71 55.38 047.71 05.20 048.71 05.12 049.71 05.23 050.71 05.34 051.71 05.24 052.71 05.33 053.71 05.42 054.71 05.30 055.71 05.38 056.71 05.46 057.71 05.52 058.71 05.39 059.71 05.45 060.71 05.50 061.71 05.55 062.71 05.40 063.71 05.44 064.71 05.48 065.71 05.51 066.71 05.54 067.71 05.37 068.71 05.39 069.71 05.41 070.71 05.42 071.71 05.43 072.71 05.44 073.71 05.45 074.71 05.25 075.71 05.25 076.71 05.24 077.71 05.24 078.71 05.23 079.71 05.21 080.71 05.20
06 Mar 2008 040.25 55.33 041.25 55.33 042.25 55.33 043.25 55.33 044.25 55.33 045.25 04.53 046.25 04.66 047.25 04.58 048.25 04.70 049.25 04.81 050.25 04.92 051.25 04.82 052.25 04.91 053.25 05.00 054.25 04.88 055.25 04.96 056.25 05.03 057.25 05.10 058.25 05.17 059.25 05.03 060.25 05.08 061.25 05.14 062.25 05.18 063.25 05.23 064.25 05.07 065.25 05.10 066.25 05.13 067.25 05.16 068.25 05.19 069.25 05.21 070.25 05.23 071.25 05.04 072.25 05.05 073.25 05.06 074.25 05.07 075.25 05.07 076.25 05.07 077.25 05.06 078.25 05.05 079.25 05.04 080.25 04.83 081.25 04.81 082.25 04.79
07 Mar 2008 041.32 55.27 042.32 55.27 043.32 04.00 044.32 04.13 045.32 04.26 046.32 04.18 047.32 04.29 048.32 04.40 049.32 04.51 050.32 04.41 051.32 04.50 052.32 04.59 053.32 04.67 054.32 04.75 055.32 04.63 056.32 04.70 057.32 04.76 058.32 04.83 059.32 04.88 060.32 04.74 061.32 04.79 062.32 04.83 063.32 04.87 064.32 04.91 065.32 04.95 066.32 04.98 067.32 04.81 068.32 04.83 069.32 04.85 070.32 04.87 071.32 04.88 072.32 04.89 073.32 04.90 074.32 04.91 075.32 04.91 076.32 04.71 077.32 04.70 078.32 04.69 079.32 04.68 080.32 04.67 081.32 04.65 082.32 04.63 083.32 04.61
08 Mar 2008 042.80 03.73 043.80 03.86 044.80 03.98 045.80 03.90 046.80 04.01 047.80 04.11 048.80 04.21 049.80 04.31 050.80 04.20 051.80 04.28 052.80 04.36 053.80 04.44 054.80 04.51 055.80 04.38 056.80 04.45 057.80 04.51 058.80 04.56 059.80 04.62 060.80 04.66 061.80 04.71 062.80 04.55 063.80 04.59 064.80 04.62 065.80 04.65 066.80 04.68 067.80 04.70 068.80 04.72 069.80 04.74 070.80 04.76 071.80 04.77 072.80 04.58 073.80 04.58 074.80 04.58 075.80 04.58 076.80 04.58 077.80 04.57 078.80 04.56 079.80 04.55 080.80 04.53 081.80 04.51 082.80 04.49 083.80 04.47
09 Mar 2008 043.84 03.56 044.84 03.67 045.84 03.78 046.84 03.68 047.84 03.78 048.84 03.87 049.84 03.96 050.84 04.04 051.84 03.92 052.84 04.00 053.84 04.07 054.84 04.14 055.84 04.20 056.84 04.26 057.84 04.31 058.84 04.17 059.84 04.21 060.84 04.26 061.84 04.30 062.84 04.34 063.84 04.37 064.84 04.40 065.84 04.43 066.84 04.45 067.84 04.28 068.84 04.29 069.84 04.31 070.84 04.32 071.84 04.33 072.84 04.33 073.84 04.34 074.84 04.34 075.84 04.33 076.84 04.33 077.84 04.32 078.84 04.30 079.84 04.29 080.84 04.27 081.84 04.25 082.84 04.23 083.84 04.20 084.84 04.17
10 Mar 2008 045.27 03.61 046.27 03.71 047.27 03.80 048.27 03.68 049.27 03.77 050.27 03.85 051.27 03.92 052.27 03.99 053.27 04.06 054.27 03.92 055.27 03.98 056.27 04.04 057.27 04.09 058.27 04.14 059.27 04.19 060.27 04.23 061.27 04.27 062.27 04.30 063.27 04.33 064.27 04.16 065.27 04.19 066.27 04.21 067.27 04.23 068.27 04.24 069.27 04.26 070.27 04.27 071.27 04.27 072.27 04.28 073.27 04.28 074.27 04.28 075.27 04.27 076.27 04.26 077.27 04.25 078.27 04.24 079.27 04.22 080.27 04.20 081.27 04.18 082.27 04.16 083.27 04.13 084.27 04.10 085.27 04.06 086.27 04.03 087.27 03.99
11 Mar 2008 046.29 03.62 047.29 03.70 048.29 03.78 049.29 03.86 050.29 03.73 051.29 03.80 052.29 03.86 053.29 03.92 054.29 03.98 055.29 04.03 056.29 04.08 057.29 04.13 058.29 04.17 059.29 04.21 060.29 04.05 061.29 04.08 062.29 04.11 063.29 04.14 064.29 04.16 065.29 04.18 066.29 04.20 067.29 04.21 068.29 04.22 069.29 04.23 070.29 04.24 071.29 04.24 072.29 04.24 073.29 04.24 074.29 04.23 075.29 04.22 076.29 04.21 077.29 04.19 078.29 04.18 079.29 04.15 080.29 04.13 081.29 04.10 082.29 04.07 083.29 04.04 084.29 04.01 085.29 03.97 086.29 03.93 087.29 03.88 088.29 03.84
12 Mar 2008 047.56 03.65 048.56 03.72 049.56 03.78 050.56 03.85 051.56 03.91 052.56 03.96 053.56 04.01 054.56 04.06 055.56 04.11 056.56 03.95 057.56 03.99 058.56 04.03 059.56 04.06 060.56 04.09 061.56 04.11 062.56 04.14 063.56 04.16 064.56 04.18 065.56 04.19 066.56 04.20 067.56 04.21 068.56 04.21 069.56 04.22 070.56 04.22 071.56 04.21 072.56 04.21 073.56 04.20 074.56 04.18 075.56 04.17 076.56 04.15 077.56 04.13 078.56 04.11 079.56 04.08 080.56 04.05 081.56 04.02 082.56 03.98 083.56 03.94 084.56 03.90 085.56 03.86 086.56 03.81 087.56 03.76 088.56 03.70 089.56 03.65
13 Mar 2008 048.56 03.85 049.56 03.91 050.56 03.96 051.56 03.81 052.56 03.86 053.56 03.91 054.56 03.95 055.56 03.99 056.56 04.02 057.56 04.05 058.56 04.08 059.56 04.11 060.56 04.13 061.56 04.15 062.56 04.16 063.56 04.18 064.56 04.19 065.56 04.20 066.56 04.20 067.56 04.20 068.56 04.20 069.56 04.20 070.56 04.19 071.56 04.18 072.56 04.16 073.56 04.15 074.56 04.13 075.56 04.11 076.56 04.08 077.56 04.06 078.56 04.02 079.56 03.99 080.56 03.95 081.56 03.91 082.56 03.87 083.56 03.83 084.56 03.78 085.56 03.73 086.56 03.67 087.56 03.61 088.56 03.55 089.56 03.49 090.56 03.42
14 Mar 2008 049.99 03.85 050.99 03.89 051.99 03.94 052.99 03.97 053.99 04.01 054.99 04.04 055.99 04.07 056.99 04.10 057.99 04.12 058.99 04.14 059.99 04.15 060.99 04.17 061.99 04.18 062.99 04.19 063.99 04.19 064.99 04.19 065.99 04.19 066.99 04.19 067.99 04.18 068.99 04.17 069.99 04.16 070.99 04.14 071.99 04.12 072.99 04.10 073.99 04.08 074.99 04.05 075.99 04.02 076.99 03.99 077.99 03.95 078.99 03.91 079.99 03.87 080.99 03.82 081.99 03.78 082.99 03.72 083.99 03.67 084.99 03.61 085.99 03.55 086.99 03.49 087.99 03.42 088.99 03.35 089.99 03.47 090.99 03.40
15 Mar 2008 050.97 03.99 051.97 04.03 052.97 04.06 053.97 04.08 054.97 04.11 055.97 04.13 056.97 04.15 057.97 04.16 058.97 04.17 059.97 04.18 060.97 04.19 061.97 04.19 062.97 04.19 063.97 04.19 064.97 04.18 065.97 04.17 066.97 04.16 067.97 04.15 068.97 04.13 069.97 04.11 070.97 04.08 071.97 04.06 072.97 04.03 073.97 03.99 074.97 03.96 075.97 03.92 076.97 03.88 077.97 03.84 078.97 03.79 079.97 03.74 080.97 03.68 081.97 03.63 082.97 03.57 083.97 03.50 084.97 03.44 085.97 03.37 086.97 03.49 087.97 03.41 088.97 03.33 089.97 03.25 090.97 03.16 091.97 03.13
16 Mar 2008 052.24 04.11 053.24 04.13 054.24 04.15 055.24 04.16 056.24 04.17 057.24 04.18 058.24 04.19 059.24 04.19 060.24 04.19 061.24 04.18 062.24 04.18 063.24 04.17 064.24 04.16 065.24 04.14 066.24 04.12 067.24 04.10 068.24 04.08 069.24 04.05 070.24 04.02 071.24 03.99 072.24 03.95 073.24 03.91 074.24 03.87 075.24 03.82 076.24 03.77 077.24 03.72 078.24 03.67 079.24 03.61 080.24 03.55 081.24 03.49 082.24 03.42 083.24 03.55 084.24 03.47 085.24 03.39 086.24 03.31 087.24 03.23 088.24 03.14 089.24 03.16 090.24 03.25 091.24 03.15 092.24 03.24 093.24 03.32 094.24 03.41
17 Mar 2008 053.20 04.18 054.20 04.18 055.20 04.19 056.20 04.19 057.20 04.19 058.20 04.18 059.20 04.18 060.20 04.17 061.20 04.15 062.20 04.14 063.20 04.12 064.20 04.10 065.20 04.07 066.20 04.05 067.20 04.02 068.20 03.98 069.20 03.94 070.20 03.91 071.20 03.86 072.20 03.82 073.20 03.77 074.20 03.72 075.20 03.66 076.20 03.60 077.20 03.54 078.20 03.48 079.20 03.41 080.20 03.54 081.20 03.46 082.20 03.38 083.20 03.30 084.20 03.22 085.20 03.13 086.20 03.17 087.20 03.27 088.20 03.16 089.20 03.25 090.20 03.34 091.20 03.42 092.20 03.49 093.20 03.57 094.20 03.64 095.20 03.71
18 Mar 2008 054.43 04.19 055.43 04.18 056.43 04.17 057.43 04.16 058.43 04.15 059.43 04.13 060.43 04.11 061.43 04.09 062.43 04.06 063.43 04.03 064.43 04.00 065.43 03.96 066.43 03.92 067.43 03.88 068.43 03.84 069.43 03.79 070.43 03.74 071.43 03.69 072.43 03.63 073.43 03.57 074.43 03.51 075.43 03.44 076.43 03.37 077.43 03.50 078.43 03.42 079.43 03.34 080.43 03.26 081.43 03.17 082.43 03.13 083.43 03.23 084.43 03.32 085.43 03.21 086.43 03.30 087.43 03.38 088.43 03.46 089.43 03.54 090.43 03.61 091.43 03.68 092.43 03.75 093.43 03.81 094.43 03.87 095.43 03.72 096.43 03.78
19 Mar 2008 055.37 04.15 056.37 04.13 057.37 04.10 058.37 04.08 059.37 04.05 060.37 04.02 061.37 03.99 062.37 03.95 063.37 03.91 064.37 03.87 065.37 03.82 066.37 03.77 067.37 03.72 068.37 03.67 069.37 03.61 070.37 03.55 071.37 03.48 072.37 03.42 073.37 03.35 074.37 03.27 075.37 03.39 076.37 03.31 077.37 03.23 078.37 03.14 079.37 03.17 080.37 03.27 081.37 03.36 082.37 03.45 083.37 03.34 084.37 03.42 085.37 03.50 086.37 03.58 087.37 03.65 088.37 03.72 089.37 03.78 090.37 03.84 091.37 03.90 092.37 03.95 093.37 03.80 094.37 03.85 095.37 03.89 096.37 03.94 097.37 03.97
20 Mar 2008 056.56 04.04 057.56 04.01 058.56 03.97 059.56 03.93 060.56 03.89 061.56 03.84 062.56 03.79 063.56 03.74 064.56 03.69 065.56 03.63 066.56 03.57 067.56 03.51 068.56 03.44 069.56 03.37 070.56 03.30 071.56 03.22 072.56 03.14 073.56 03.26 074.56 03.17 075.56 03.15 076.56 03.25 077.56 03.35 078.56 03.44 079.56 03.53 080.56 03.61 081.56 03.50 082.56 03.57 083.56 03.64 084.56 03.71 085.56 03.78 086.56 03.84 087.56 03.90 088.56 03.95 089.56 04.01 090.56 04.05 091.56 03.90 092.56 03.94 093.56 03.98 094.56 04.01 095.56 04.05 096.56 04.08 097.56 04.10
21 Mar 2008 057.48 03.88 058.48 03.83 059.48 03.78 060.48 03.73 061.48 03.67 062.48 03.61 063.48 03.55 064.48 03.49 065.48 03.42 066.48 03.35 067.48 03.27 068.48 03.20 069.48 03.11 070.48 03.21 071.48 03.32 072.48 03.22 073.48 03.32 074.48 03.42 075.48 03.51 076.48 03.60 077.48 03.68 078.48 03.76 079.48 03.63 080.48 03.71 081.48 03.77 082.48 03.84 083.48 03.90 084.48 03.95 085.48 04.01 086.48 04.06 087.48 04.10 088.48 04.15 089.48 03.99 090.48 04.02 091.48 04.06 092.48 04.09 093.48 04.11 094.48 04.14 095.48 04.16 096.48 04.18 097.48 04.19 098.48 04.20
22 Mar 2008 058.62 03.65 059.62 03.59 060.62 03.53 061.62 03.46 062.62 03.39 063.62 03.31 064.62 03.24 065.62 03.30 066.62 03.21 067.62 03.32 068.62 03.43 069.62 03.53 070.62 03.63 071.62 03.52 072.62 03.61 073.62 03.70 074.62 03.78 075.62 03.85 076.62 03.93 077.62 04.00 078.62 03.86 079.62 03.92 080.62 03.98 081.62 04.03 082.62 04.09 083.62 04.13 084.62 04.18 085.62 04.22 086.62 04.25 087.62 04.29 088.62 04.12 089.62 04.15 090.62 04.17 091.62 04.19 092.62 04.21 093.62 04.22 094.62 04.23 095.62 04.24 096.62 04.25 097.62 04.25 098.62 04.25 099.62 04.25 100.62 04.24
23 Mar 2008 059.53 03.39 060.53 03.31 061.53 03.27 062.53 03.39 063.53 03.51 064.53 03.62 065.53 03.53 066.53 03.63 067.53 03.73 068.53 03.82 069.53 03.91 070.53 03.79 071.53 03.87 072.53 03.95 073.53 04.02 074.53 04.09 075.53 04.15 076.53 04.21 077.53 04.07 078.53 04.12 079.53 04.17 080.53 04.21 081.53 04.25 082.53 04.29 083.53 04.33 084.53 04.36 085.53 04.39 086.53 04.41 087.53 04.24 088.53 04.25 089.53 04.27 090.53 04.28 091.53 04.29 092.53 04.30 093.53 04.30 094.53 04.30 095.53 04.30 096.53 04.29 097.53 04.28 098.53 04.27 099.53 04.26 100.53 04.24 101.53 04.22
24 Mar 2008 060.63 03.65 061.63 03.76 062.63 03.86 063.63 03.97 064.63 03.86 065.63 03.95 066.63 04.04 067.63 04.12 068.63 04.20 069.63 04.27 070.63 04.14 071.63 04.21 072.63 04.27 073.63 04.33 074.63 04.38 075.63 04.43 076.63 04.28 077.63 04.32 078.63 04.36 079.63 04.40 080.63 04.43 081.63 04.46 082.63 04.48 083.63 04.51 084.63 04.52 085.63 04.54 086.63 04.35 087.63 04.36 088.63 04.37 089.63 04.37 090.63 04.37 091.63 04.37 092.63 04.36 093.63 04.36 094.63 04.34 095.63 04.33 096.63 04.31 097.63 04.29 098.63 04.27 099.63 04.24 100.63 04.22 101.63 04.18 102.63 04.15
25 Mar 2008 061.52 04.37 062.52 04.47 063.52 04.55 064.52 04.44 065.52 04.51 066.52 04.59 067.52 04.65 068.52 04.72 069.52 04.78 070.52 04.64 071.52 04.69 072.52 04.74 073.52 04.78 074.52 04.82 075.52 04.86 076.52 04.69 077.52 04.72 078.52 04.75 079.52 04.77 080.52 04.79 081.52 04.81 082.52 04.82 083.52 04.83 084.52 04.84 085.52 04.85 086.52 04.65 087.52 04.64 088.52 04.64 089.52 04.63 090.52 04.62 091.52 04.61 092.52 04.59 093.52 04.57 094.52 04.55 095.52 04.52 096.52 04.49 097.52 04.46 098.52 04.43 099.52 04.39 100.52 04.35 101.52 04.31 102.52 04.27 103.52 04.22
26 Mar 2008 062.59 04.91 063.59 04.98 064.59 04.85 065.59 04.91 066.59 04.97 067.59 05.02 068.59 05.07 069.59 05.12 070.59 04.96 071.59 05.00 072.59 05.04 073.59 05.07 074.59 05.10 075.59 05.12 076.59 04.94 077.59 04.96 078.59 04.97 079.59 04.98 080.59 04.99 081.59 04.99 082.59 05.00 083.59 04.99 084.59 04.99 085.59 04.98 086.59 04.77 087.59 04.76 088.59 04.74 089.59 04.72 090.59 04.70 091.59 04.67 092.59 04.64 093.59 04.61 094.59 04.58 095.59 04.54 096.59 04.50 097.59 04.46 098.59 04.42 099.59 04.37 100.59 04.32 101.59 04.27 102.59 04.21 103.59 04.15 104.59 04.09
27 Mar 2008 063.63 05.38 064.63 05.43 065.63 05.28 066.63 05.33 067.63 05.37 068.63 05.40 069.63 05.43 070.63 05.26 071.63 05.29 072.63 05.31 073.63 05.33 074.63 05.34 075.63 05.35 076.63 05.16 077.63 05.17 078.63 05.17 079.63 05.17 080.63 05.16 081.63 05.15 082.63 05.14 083.63 05.13 084.63 05.11 085.63 05.09 086.63 04.87 087.63 04.85 088.63 04.82 089.63 04.79 090.63 04.75 091.63 04.72 092.63 04.68 093.63 04.63 094.63 04.59 095.63 04.54 096.63 04.49 097.63 04.44 098.63 04.39 099.63 04.33 100.63 04.27 101.63 04.20 102.63 04.14 103.63 04.07
28 Mar 2008 064.50 05.80 065.50 05.63 066.50 05.67 067.50 05.69 068.50 05.72 069.50 05.74 070.50 05.75 071.50 05.56 072.50 05.57 073.50 05.58 074.50 05.58 075.50 05.58 076.50 05.58 077.50 05.37 078.50 05.36 079.50 05.35 080.50 05.33 081.50 05.31 082.50 05.29 083.50 05.26 084.50 05.24 085.50 05.21 086.50 05.17 087.50 04.94 088.50 04.90 089.50 04.86 090.50 04.81 091.50 04.77 092.50 04.72 093.50 04.67 094.50 04.61 095.50 04.55 096.50 04.49 097.50 04.43 098.50 04.37 099.50 04.30 100.50 04.23 101.50 04.16 102.50 04.08 103.50 04.01 104.50 03.93
29 Mar 2008 065.52 06.29 066.52 06.10 067.52 06.12 068.52 06.13 069.52 06.13 070.52 06.14 071.52 05.94 072.52 05.93 073.52 05.93 074.52 05.92 075.52 05.90 076.52 05.89 077.52 05.87 078.52 05.65 079.52 05.62 080.52 05.59 081.52 05.56 082.52 05.53 083.52 05.49 084.52 05.45 085.52 05.41 086.52 05.37 087.52 05.32 088.52 05.07 089.52 05.02 090.52 04.97 091.52 04.91 092.52 04.85 093.52 04.79 094.52 04.72 095.52 04.66 096.52 04.59 097.52 04.52 098.52 04.44 099.52 04.37 100.52 04.29 101.52 04.21 102.52 04.12 103.52 04.04 104.52 03.95 105.52 03.86
30 Mar 2008 066.37 06.78 067.37 06.58 068.37 06.58 069.37 06.57 070.37 06.56 071.37 06.55 072.37 06.53 073.37 06.31 074.37 06.29 075.37 06.27 076.37 06.24 077.37 06.21 078.37 06.18 079.37 06.14 080.37 05.90 081.37 05.86 082.37 05.82 083.37 05.77 084.37 05.72 085.37 05.67 086.37 05.62 087.37 05.56 088.37 05.50 089.37 05.44 090.37 05.18 091.37 05.11 092.37 05.04 093.37 04.97 094.37 04.90 095.37 04.82 096.37 04.74 097.37 04.66 098.37 04.58 099.37 04.50 100.37 04.41 101.37 04.32 102.37 04.23 103.37 04.13 104.37 04.04 105.37 03.94 106.37 03.84
31 Mar 2008 067.37 07.34 068.37 07.33 069.37 07.11 070.37 07.09 071.37 07.06 072.37 07.03 073.37 07.00 074.37 06.77 075.37 06.73 076.37 06.70 077.37 06.65 078.37 06.61 079.37 06.56 080.37 06.51 081.37 06.26 082.37 06.21 083.37 06.15 084.37 06.09 085.37 06.03 086.37 05.96 087.37 05.90 088.37 05.83 089.37 05.76 090.37 05.69 091.37 05.61 092.37 05.33 093.37 05.25 094.37 05.17 095.37 05.09 096.37 05.00 097.37 04.91 098.37 04.82 099.37 04.73 100.37 04.63 101.37 04.53 102.37 04.44 103.37 04.33 104.37 04.23 105.37 04.12 106.37 04.02 107.37 03.91
01 Apr 2008 068.31 07.79 069.31 07.76 070.31 07.73 071.31 07.49 072.31 07.45 073.31 07.41 074.31 07.36 075.31 07.31 076.31 07.06 077.31 07.01 078.31 06.96 079.31 06.90 080.31 06.84 081.31 06.78 082.31 06.71 083.31 06.65 084.31 06.38 085.31 06.31 086.31 06.23 087.31 06.16 088.31 06.08 089.31 06.00 090.31 05.92 091.31 05.83 092.31 05.75 093.31 05.66 094.31 05.37 095.31 05.28 096.31 05.18 097.31 05.08 098.31 04.99 099.31 04.89 100.31 04.78 101.31 04.68 102.31 04.57 103.31 04.46 104.31 04.35 105.31 04.24 106.31 04.13 107.31 04.01
02 Apr 2008 069.15 08.48 070.15 08.43 071.15 08.38 072.15 08.33 073.15 08.08 074.15 08.02 075.15 07.96 076.15 07.90 077.15 07.84 078.15 07.77 079.15 07.51 080.15 07.44 081.15 07.37 082.15 07.29 083.15 07.21 084.15 07.14 085.15 07.06 086.15 06.77 087.15 06.69 088.15 06.60 089.15 06.52 090.15 06.42 091.15 06.33 092.15 06.24 093.15 06.14 094.15 06.04 095.15 05.94 096.15 05.84 097.15 05.54 098.15 05.43 099.15 05.33 100.15 05.22 101.15 05.11 102.15 04.99 103.15 04.88 104.15 04.76 105.15 04.64 106.15 04.52 107.15 04.40 108.15 04.28
03 Apr 2008 070.09 08.38 071.09 08.32 072.09 08.46 073.09 08.59 074.09 08.53 075.09 08.66 076.09 08.59 077.09 08.51 078.09 08.44 079.09 08.36 080.09 08.28 081.09 08.20 082.09 07.91 083.09 07.83 084.09 07.74 085.09 07.65 086.09 07.56 087.09 07.47 088.09 07.37 089.09 07.08 090.09 06.98 091.09 06.88 092.09 06.78 093.09 06.67 094.09 06.57 095.09 06.46 096.09 06.35 097.09 06.24 098.09 06.13 099.09 06.01 100.09 05.90 101.09 05.58 102.09 05.46 103.09 05.34 104.09 05.22 105.09 05.09 106.09 04.97 107.09 04.84 108.09 04.71 109.09 04.58
04 Apr 2008 070.91 08.21 071.91 08.14 072.91 08.26 073.91 08.38 074.91 08.30 075.91 08.42 076.91 08.34 077.91 08.45 078.91 08.36 079.91 08.47 080.91 08.58 081.91 08.49 082.91 08.60 083.91 08.50 084.91 08.20 085.91 08.10 086.91 08.00 087.91 07.90 088.91 07.79 089.91 07.69 090.91 07.58 091.91 07.47 092.91 07.16 093.91 07.05 094.91 06.94 095.91 06.82 096.91 06.70 097.91 06.58 098.91 06.46 099.91 06.34 100.91 06.22 101.91 06.09 102.91 05.97 103.91 05.84 104.91 05.51 105.91 05.38 106.91 05.16 107.91 04.87 108.91 04.77 109.91 04.47
05 Apr 2008 071.83 08.24 072.83 08.35 073.83 08.46 074.83 08.37 075.83 08.48 076.83 08.39 077.83 08.49 078.83 08.59 079.83 08.50 080.83 08.60 081.83 08.49 082.83 08.59 083.83 08.69 084.83 08.58 085.83 08.67 086.83 08.76 087.83 08.65 088.83 08.54 089.83 08.43 090.83 08.31 091.83 08.19 092.83 08.08 093.83 07.96 094.83 07.84 095.83 07.72 096.83 07.39 097.83 07.27 098.83 07.14 099.83 07.01 100.83 06.89 101.83 06.73 102.83 06.46 103.83 06.19 104.83 05.91 105.83 05.63 106.83 05.35 107.83 05.26 108.83 04.97 109.83 04.68 110.83 04.38
06 Apr 2008 072.74 08.87 073.74 08.77 074.74 08.87 075.74 08.96 076.74 08.86 077.74 08.95 078.74 08.85 079.74 08.94 080.74 09.03 081.74 08.92 082.74 09.01 083.74 09.09 084.74 08.98 085.74 09.06 086.74 09.14 087.74 09.03 088.74 09.11 089.74 09.19 090.74 09.06 091.74 09.14 092.74 09.02 093.74 08.89 094.74 08.76 095.74 08.53 096.74 08.49 097.74 08.23 098.74 07.98 099.74 07.72 100.74 07.46 101.74 07.20 102.74 06.93 103.74 06.67 104.74 06.60 105.74 06.32 106.74 06.04 107.74 05.76 108.74 05.48 109.74 05.20 110.74 04.91
07 Apr 2008 073.54 09.44 074.54 09.33 075.54 09.41 076.54 09.30 077.54 09.38 078.54 09.47 079.54 09.35 080.54 09.43 081.54 09.51 082.54 09.39 083.54 09.47 084.54 09.35 085.54 09.42 086.54 09.50 087.54 09.37 088.54 09.44 089.54 09.52 090.54 09.59 091.54 09.46 092.54 09.53 093.54 09.59 094.54 09.46 095.54 09.25 096.54 09.00 097.54 08.75 098.54 08.50 099.54 08.25 100.54 08.19 101.54 07.94 102.54 07.68 103.54 07.41 104.54 07.15 105.54 06.88 106.54 06.61 107.54 06.34 108.54 06.06 109.54 05.79 110.54 05.70 111.54 05.44
08 Apr 2008 074.42 10.29 075.42 10.37 076.42 10.25 077.42 10.32 078.42 10.19 079.42 10.27 080.42 10.34 081.42 10.21 082.42 10.28 083.42 10.35 084.42 10.22 085.42 10.29 086.42 10.35 087.42 10.22 088.42 10.29 089.42 10.35 090.42 10.22 091.42 10.28 092.42 10.34 093.42 10.40 094.42 10.26 095.42 10.32 096.42 10.09 097.42 09.85 098.42 09.60 099.42 09.35 100.42 09.10 101.42 08.84 102.42 08.59 103.42 08.33 104.42 08.07 105.42 07.81 106.42 07.75 107.42 07.48 108.42 07.23 109.42 07.08 110.42 06.92 111.42 06.77 112.42 06.62
09 Apr 2008 075.21 11.47 076.21 11.53 077.21 11.40 078.21 11.46 079.21 11.32 080.21 11.39 081.21 11.45 082.21 11.31 083.21 11.37 084.21 11.43 085.21 11.29 086.21 11.35 087.21 11.41 088.21 11.27 089.21 11.33 090.21 11.39 091.21 11.44 092.21 11.30 093.21 11.35 094.21 11.41 095.21 11.45 096.21 11.21 097.21 10.97 098.21 10.93 099.21 10.68 100.21 10.43 101.21 10.19 102.21 09.94 103.21 09.68 104.21 09.43 105.21 09.18 106.21 09.02 107.21 08.87 108.21 08.71 109.21 08.36 110.21 08.20 111.21 08.05 112.21 07.89 113.21 07.73
10 Apr 2008 076.08 12.69 077.08 12.75 078.08 12.80 079.08 12.65 080.08 12.71 081.08 12.76 082.08 12.61 083.08 12.67 084.08 12.72 085.08 12.57 086.08 12.62 087.08 12.68 088.08 12.53 089.08 12.58 090.08 12.63 091.08 12.68 092.08 12.53 093.08 12.58 094.08 12.63 095.08 12.68 096.08 12.53 097.08 12.45 098.08 12.21 099.08 11.97 100.08 11.72 101.08 11.48 102.08 11.24 103.08 11.06 104.08 10.94 105.08 10.75 106.08 10.59 107.08 10.23 108.08 10.08 109.08 09.92 110.08 09.76 111.08 09.60 112.08 09.44 113.08 09.28 114.08 09.12
11 Apr 2008 076.93 14.01 077.93 14.06 078.93 13.90 079.93 13.94 080.93 13.99 081.93 13.83 082.93 13.88 083.93 13.92 084.93 13.97 085.93 13.81 086.93 13.86 087.93 13.90 088.93 13.95 089.93 13.79 090.93 13.84 091.93 13.88 092.93 13.93 093.93 13.77 094.93 13.82 095.93 13.86 096.93 13.91 097.93 13.70 098.93 13.47 099.93 13.23 100.93 12.99 101.93 12.75 102.93 12.51 103.93 12.26 104.93 12.25 105.93 12.09 106.93 11.73 107.93 11.57 108.93 11.41 109.93 11.25 110.93 11.09 111.93 10.93 112.93 10.77 113.93 10.41 114.93 10.24
12 Apr 2008 077.71 15.24 078.71 15.28 079.71 15.31 080.71 15.35 081.71 15.19 082.71 15.23 083.71 15.26 084.71 15.10 085.71 15.14 086.71 15.18 087.71 15.22 088.71 15.06 089.71 15.10 090.71 15.14 091.71 15.18 092.71 15.22 093.71 15.06 094.71 15.10 095.71 15.14 096.71 15.09 097.71 15.02 098.71 15.03 099.71 14.79 100.71 14.56 101.71 14.32 102.71 14.08 103.71 13.85 104.71 13.61 105.71 13.55 106.71 13.39 107.71 13.03 108.71 12.87 109.71 12.70 110.71 12.54 111.71 12.38 112.71 12.22 113.71 11.86 114.71 11.69 115.71 11.53
13 Apr 2008 078.55 16.38 079.55 16.41 080.55 16.44 081.55 16.47 082.55 16.30 083.55 16.34 084.55 16.37 085.55 16.40 086.55 16.44 087.55 16.27 088.55 16.31 089.55 16.35 090.55 16.38 091.55 16.22 092.55 16.26 093.55 16.30 094.55 16.34 095.55 16.34 096.55 16.22 097.55 16.25 098.55 16.26 099.55 16.22 100.55 15.99 101.55 15.76 102.55 15.53 103.55 15.30 104.55 15.06 105.55 14.83 106.55 14.61 107.55 14.45 108.55 14.12 109.55 13.93 110.55 13.77 111.55 13.61 112.55 13.45 113.55 13.09 114.55 12.93 115.55 12.77 116.55 12.60
14 Apr 2008 079.32 17.41 080.32 17.43 081.32 17.46 082.32 17.49 083.32 17.32 084.32 17.35 085.32 17.38 086.32 17.42 087.32 17.45 088.32 17.29 089.32 17.33 090.32 17.36 091.32 17.40 092.32 17.44 093.32 17.28 094.32 17.32 095.32 17.36 096.32 17.40 097.32 17.41 098.32 17.28 099.32 17.32 100.32 17.33 101.32 17.10 102.32 16.87 103.32 16.65 104.32 16.42 105.32 16.19 106.32 15.96 107.32 15.73 108.32 15.50 109.32 15.26 110.32 15.03 111.32 14.80 112.32 14.56 113.32 14.33 114.32 14.09 115.32 13.85 116.32 13.64 117.32 13.48
15 Apr 2008 080.14 17.97 081.14 18.00 082.14 18.04 083.14 18.07 084.14 17.91 085.14 17.95 086.14 17.98 087.14 18.02 088.14 18.07 089.14 17.91 090.14 17.95 091.14 17.99 092.14 18.04 093.14 18.08 094.14 17.93 095.14 17.97 096.14 18.02 097.14 18.07 098.14 18.11 099.14 17.96 100.14 18.01 101.14 17.84 102.14 17.82 103.14 17.60 104.14 17.37 105.14 17.15 106.14 16.93 107.14 16.70 108.14 16.47 109.14 16.25 110.14 16.02 111.14 15.79 112.14 15.57 113.14 15.34 114.14 15.11 115.14 14.88 116.14 14.65 117.14 14.42 118.14 14.18
16 Apr 2008 081.15 18.34 082.15 18.40 083.15 18.45 084.15 18.30 085.15 18.36 086.15 18.41 087.15 18.47 088.15 18.32 089.15 18.38 090.15 18.44 091.15 18.50 092.15 18.35 093.15 18.41 094.15 18.47 095.15 18.53 096.15 18.39 097.15 18.45 098.15 18.51 099.15 18.56 100.15 18.43 101.15 18.49 102.15 18.30 103.15 18.28 104.15 18.06 105.15 17.85 106.15 17.63 107.15 17.41 108.15 17.19 109.15 16.97 110.15 16.75 111.15 16.53
17 Apr 2008 081.91 18.50 082.91 18.39 083.91 18.48 084.91 18.38 085.91 18.47 086.91 18.56 087.91 18.45 088.91 18.54 089.91 18.62 090.91 18.51 091.91 18.60 092.91 18.68 093.91 18.57 094.91 18.65 095.91 18.74 096.91 18.62 097.91 18.70 098.91 18.78 099.91 18.67 100.91 18.75 101.91 18.60 102.91 18.59 103.91 18.58 104.91 18.27 105.91 18.14 106.91 17.82 107.91 17.70 108.91 17.37 109.91 17.25 110.91 16.93 111.91 16.80
18 Apr 2008 082.67 18.31 083.67 18.28 084.67 18.25 085.67 18.41 086.67 18.37 087.67 18.32 088.67 18.47 089.67 18.41 090.67 18.55 091.67 18.49 092.67 18.62 093.67 18.55 094.67 18.68 095.67 18.60 096.67 18.72 097.67 18.64 098.67 18.76 099.67 18.67 100.67 18.78 101.67 18.50 102.67 18.20 103.67 18.11 104.67 17.82 105.67 17.52 106.67 17.43 107.67 17.13 108.67 17.03 109.67 16.73 110.67 16.63 111.67 16.32 112.67 16.22
19 Apr 2008 083.43 17.98 084.43 18.10 085.43 18.00 086.43 18.07 087.43 18.14 088.43 18.18 089.43 18.22 090.43 18.24 091.43 18.25 092.43 18.26 093.43 18.26 094.43 18.25 095.43 18.43 096.43 18.41 097.43 18.38 098.43 18.34 099.43 18.11 100.43 17.86 101.43 17.62 102.43 17.57 103.43 17.31 104.43 17.06 105.43 16.80 106.43 16.73 107.43 16.47 108.43 16.20 109.43 16.13 110.43 15.86 111.43 15.78 112.43 15.50 113.43 15.42
20 Apr 2008 084.18 17.48 085.18 17.61 086.18 17.68 087.18 17.71 088.18 17.71 089.18 17.68 090.18 17.83 091.18 17.75 092.18 17.86 093.18 17.95 094.18 17.82 095.18 17.69 096.18 17.54 097.18 17.38 098.18 17.21 099.18 16.83 100.18 16.65 101.18 16.45 102.18 16.25 103.18 16.05 104.18 16.04 105.18 15.82 106.18 15.60 107.18 15.37 108.18 15.14 109.18 15.11 110.18 14.87 111.18 14.83 112.18 14.58 113.18 14.33 114.18 14.28
21 Apr 2008 084.93 17.11 085.93 17.24 086.93 17.30 087.93 17.29 088.93 17.23 089.93 17.32 090.93 16.98 091.93 16.80 092.93 16.60 093.93 16.38 094.93 16.33 095.93 16.07 096.93 15.99 097.93 15.69 098.93 15.58 099.93 15.46 100.93 15.32 101.93 15.18 102.93 15.03 103.93 14.87 104.93 14.70 105.93 14.52 106.93 14.34 107.93 14.15 108.93 13.95 109.93 13.95 110.93 13.75 111.93 13.54 112.93 13.52 113.93 13.30 114.93 13.27
22 Apr 2008 085.68 15.42 086.68 15.28 087.68 15.24 088.68 14.93 089.68 14.96 090.68 14.75 091.68 14.68 092.68 14.38 093.68 14.25 094.68 14.29 095.68 14.11 096.68 13.90 097.68 13.87 098.68 13.83 099.68 13.57 100.68 13.49 101.68 13.40 102.68 13.30 103.68 13.19 104.68 13.07 105.68 12.93 106.68 12.79 107.68 12.64 108.68 12.68 109.68 12.52 110.68 12.35 111.68 12.17 112.68 12.19 113.68 12.00 114.68 04.71 115.68 04.57
23 Apr 2008 086.42 12.58 087.42 12.63 088.42 12.61 089.42 12.52 090.42 12.38 091.42 12.39 092.42 12.36 093.42 12.29 094.42 12.19 095.42 12.07 096.42 12.12 097.42 11.95 098.42 11.95 099.42 11.94 100.42 11.91 101.42 11.67 102.42 11.61 103.42 11.54 104.42 11.45 105.42 11.56 106.42 11.45 107.42 11.34 108.42 11.21 109.42 11.08 110.42 11.14 111.42 11.00 112.42 10.84 113.42 10.88 114.42 10.71 115.42 10.74 116.42 10.56
24 Apr 2008 087.17 10.11 088.17 10.09 089.17 10.22 090.17 10.10 091.17 10.14 092.17 10.34 093.17 10.30 094.17 10.24 095.17 10.34 096.17 10.23 097.17 10.29 098.17 10.33 099.17 10.15 100.17 10.15 101.17 10.13 102.17 10.11 103.17 10.06 104.17 10.01 105.17 10.14 106.17 10.06 107.17 09.98 108.17 09.88 109.17 09.97 110.17 09.86 111.17 09.73 112.17 09.80 113.17 09.66 114.17 09.72 115.17 09.57 116.17 09.61 117.17 09.45
25 Apr 2008 087.91 07.90 088.91 08.00 089.91 08.06 090.91 08.29 091.91 08.29 092.91 08.45 093.91 08.39 094.91 08.51 095.91 08.60 096.91 08.47 097.91 08.53 098.91 08.56 099.91 08.58 100.91 08.58 101.91 08.77 102.91 08.75 103.91 08.71 104.91 08.66 105.91 08.60 106.91 08.73 107.91 08.65 108.91 08.56 109.91 08.67 110.91 08.56 111.91 08.65 112.91 08.52 113.91 08.60 114.91 08.46 115.91 08.52 116.91 08.37 117.91 08.42
26 Apr 2008 088.65 06.33 089.65 06.56 090.65 06.76 091.65 06.73 092.65 06.88 093.65 07.01 094.65 07.12 095.65 07.21 096.65 07.28 097.65 07.33 098.65 07.37 099.65 07.39 100.65 07.40 101.65 07.60 102.65 07.58 103.65 07.55 104.65 07.51 105.65 07.66 106.65 07.60 107.65 07.73 108.65 07.65 109.65 07.57 110.65 07.67 111.65 07.57 112.65 07.66 113.65 07.74 114.65 07.62 115.65 07.69 116.65 07.56 117.65 07.61 118.65 07.67
27 Apr 2008 089.39 05.58 090.39 05.53 091.39 05.52 092.39 05.64 093.39 05.75 094.39 05.84 095.39 05.92 096.39 05.98 097.39 06.03 098.39 06.26 099.39 06.28 100.39 06.28 101.39 06.28 102.39 06.46 103.39 06.43 104.39 06.60 105.39 06.55 106.39 06.69 107.39 06.63 108.39 06.76 109.39 06.67 110.39 06.79 111.39 06.69 112.39 06.79 113.39 06.68 114.39 06.76 115.39 06.84 116.39 06.71 117.39 06.78 118.39 06.84 119.39 06.69
28 Apr 2008 090.12 04.99 091.12 04.94 092.12 04.89 093.12 04.84 094.12 04.79 095.12 04.85 096.12 05.09 097.12 05.13 098.12 05.15 099.12 05.36 100.12 05.36 101.12 05.35 102.12 05.53 103.12 05.50 104.12 05.66 105.12 05.61 106.12 05.75 107.12 05.89 108.12 05.81 109.12 05.93 110.12 05.85 111.12 05.95 112.12 06.05 113.12 05.95 114.12 06.03 115.12 06.12 116.12 05.99 117.12 06.06 118.12 06.13 119.12 05.99 120.12 06.04
29 Apr 2008 090.86 04.70 091.86 04.65 092.86 04.60 093.86 04.55 094.86 04.49 095.86 04.44 096.86 04.43 097.86 04.44 098.86 04.64 099.86 04.63 100.86 04.81 101.86 04.78 102.86 04.94 103.86 04.90 104.86 05.05 105.86 04.99 106.86 05.12 107.86 05.24 108.86 05.16 109.86 05.27 110.86 05.38 111.86 05.28 112.86 05.37 113.86 05.46 114.86 05.35 115.86 05.42 116.86 05.50 117.86 05.56 118.86 05.43 119.86 05.48 120.86 05.54
30 Apr 2008 091.60 04.50 092.60 04.45 093.60 04.40 094.60 04.35 095.60 04.29 096.60 04.24 097.60 04.17 098.60 04.11 099.60 04.08 100.60 04.25 101.60 04.41 102.60 04.37 103.60 04.51 104.60 04.45 105.60 04.59 106.60 04.72 107.60 04.64 108.60 04.75 109.60 04.86 110.60 04.97 111.60 04.86 112.60 04.96 113.60 05.04 114.60 05.13 115.60 05.00 116.60 05.08 117.60 05.14 118.60 05.21 119.60 05.07 120.60 05.12 121.60 05.17
01 May 2008 092.33 04.31 093.33 04.26 094.33 04.21 095.33 04.15 096.33 04.10 097.33 04.03 098.33 03.97 099.33 03.91 100.33 03.84 101.33 03.91 102.33 04.06 103.33 04.20 104.33 04.13 105.33 04.26 106.33 04.38 107.33 04.30 108.33 04.41 109.33 04.52 110.33 04.62 111.33 04.51 112.33 04.60 113.33 04.68 114.33 04.76 115.33 04.64 116.33 04.71 117.33 04.78 118.33 04.84 119.33 04.90 120.33 04.95 121.33 04.80 122.33 04.85
02 May 2008 103.06 03.76 104.06 03.88 105.06 04.00 106.06 04.12 107.06 04.03 108.06 04.13 109.06 04.23 110.06 04.33 111.06 04.22 112.06 04.30 113.06 04.38
03 May 2008 103.80 03.54 104.80 03.65 105.80 03.76 106.80 03.66 107.80 03.76 108.80 03.85 109.80 03.94 110.80 04.03 111.80 04.11 112.80 03.98 113.80 04.05
04 May 2008 104.53 03.51 105.53 03.61 106.53 03.71 107.53 03.80 108.53 03.69 109.53 03.77 110.53 03.85 111.53 03.92 112.53 03.99 113.53 04.06 114.53 04.12
05 May 2008 105.27 03.50 106.27 03.59 107.27 03.67 108.27 03.75 109.27 03.83 110.27 03.90 111.27 03.77 112.27 03.84 113.27 03.90 114.27 03.96 115.27 04.01
06 May 2008 106.00 03.70 107.00 03.58 108.00 03.65 109.00 03.72 110.00 03.78 111.00 03.85 112.00 03.91 113.00 03.96 114.00 04.01 115.00 04.06 116.00 04.11
07 May 2008 106.74 03.69 107.74 03.76 108.74 03.82 109.74 03.88 110.74 03.94 111.74 03.99 112.74 03.84 113.74 03.88 114.74 03.93 115.74 03.96 116.74 04.00
08 May 2008 107.47 03.88 108.47 03.94 109.47 03.79 110.47 03.84 111.47 03.88 112.47 03.92 113.47 03.96 114.47 04.00 115.47 04.03 116.47 04.06 117.47 04.08
09 May 2008 108.21 03.85 109.21 03.89 110.21 03.93 111.21 03.97 112.21 04.00 113.21 04.03 114.21 04.06 115.21 04.09 116.21 04.11 117.21 04.13 118.21 04.14
10 May 2008 108.95 03.99 109.95 04.02 110.95 04.05 111.95 04.08 112.95 04.10 113.95 04.12 114.95 04.14 115.95 04.15 116.95 04.16 117.95 04.17 118.95 04.17
11 May 2008 109.68 04.10 110.68 04.12 111.68 04.13 112.68 04.15 113.68 04.16 114.68 04.17 115.68 04.17 116.68 04.18 117.68 04.18 118.68 04.17 119.68 04.17
12 May 2008 110.42 04.16 111.42 04.17 112.42 04.18 113.42 04.18 114.42 04.18 115.42 04.17 116.42 04.17 117.42 04.16 118.42 04.15 119.42 04.13 120.42 04.11
13 May 2008 111.17 04.18 112.17 04.18 113.17 04.17 114.17 04.16 115.17 04.15 116.17 04.13 117.17 04.11 118.17 04.09 119.17 04.07 120.17 04.04 121.17 04.01
14 May 2008 111.91 04.15 112.91 04.14 113.91 04.12 114.91 04.09 115.91 04.07 116.91 04.04 117.91 04.01 118.91 03.97 119.91 03.93 120.91 03.89 121.91 03.85
15 May 2008 112.65 04.07 113.65 04.04 114.65 04.01 115.65 03.97 116.65 03.93 117.65 03.89 118.65 03.85 119.65 03.80 120.65 03.75 121.65 03.69 122.65 03.64
16 May 2008 113.40 03.94 114.40 03.90 115.40 03.85 116.40 03.80 117.40 03.75 118.40 03.69 119.40 03.64 120.40 03.57 121.40 03.51 122.40 03.44 123.40 03.37
17 May 2008 114.15 03.76 115.15 03.71 116.15 03.65 117.15 03.58 118.15 03.52 119.15 03.45 120.15 03.38 121.15 03.30 122.15 03.23 123.15 03.15 124.15 03.06
18 May 2008 114.90 03.34 115.90 03.47 116.90 03.40 117.90 03.33 118.90 03.25 119.90 03.17 120.90 03.08 121.90 03.00 122.90 02.91 123.90 02.81 124.90 02.72
24 May 2008 129.48 55.77
25 May 2008 129.25 56.06 130.25 56.06
26 May 2008 128.03 52.01 129.03 52.01 130.03 52.01 131.03 52.01
27 May 2008 126.81 52.16 127.81 52.16 128.81 52.16 129.81 52.16 130.81 52.16 131.81 52.16
28 May 2008 126.60 52.33 127.60 52.33 128.60 52.33 129.60 52.33 130.60 52.33 131.60 52.33 132.60 52.33
29 May 2008 126.39 52.53 127.39 52.53 128.39 52.53 129.39 52.53 130.39 52.53 131.39 52.53 132.39 52.53 133.39 52.53
30 May 2008 127.18 52.76 128.18 52.76 129.18 52.76 130.18 52.76 131.18 52.76 132.18 52.76 133.18 52.76 134.18 52.76
31 May 2008 126.98 53.01 127.98 53.01 128.98 53.01 129.98 53.01 130.98 53.01 131.98 53.01 132.98 53.01 133.98 53.01 134.98 53.01
01 Jun 2008 128.79 59.09 129.79 59.09 130.79 59.09 131.79 59.09 132.79 59.09 133.79 59.09 134.79 59.09 135.79 59.09
02 Jun 2008 130.60 59.79 131.60 59.79 132.60 59.79 133.60 59.79 134.60 59.79 135.60 59.79 136.60 59.79
03 Jun 2008 133.42 60.49 134.42 60.49 135.42 60.49 136.42 60.49 137.42 60.49
04 Jun 2008 136.24 60.96 137.24 60.96 138.24 60.96
05 Jun 2008 129.07 02.91 130.07 02.74 131.07 02.57
06 Jun 2008 129.90 03.98 130.90 03.81 131.90 03.64 132.90 03.47 133.90 03.30 134.90 03.33 135.90 03.15 136.90 02.98 137.90 02.81 138.90 02.83 139.90 02.66
07 Jun 2008 130.74 04.90 131.74 04.73 132.74 04.56 133.74 04.39 134.74 04.42 135.74 04.25 136.74 04.08 137.74 04.11 138.74 03.94 139.74 03.77 140.74 03.79
08 Jun 2008 131.59 05.65 132.59 05.49 133.59 05.52 134.59 05.36 135.59 05.19 136.59 05.02 137.59 05.06 138.59 04.89 139.59 04.92 140.59 04.75 141.59 04.58
09 Jun 2008 132.44 06.53 133.44 06.28 134.44 06.02 135.44 05.97 136.44 05.74 137.44 05.66 138.44 05.41 139.44 05.45 140.44 05.29 141.44 05.32 142.44 05.16
10 Jun 2008 133.30 07.13 134.30 06.88 135.30 06.84 136.30 06.59 137.30 06.54 138.30 06.29 139.30 06.04 140.30 05.99 141.30 05.93 142.30 05.67 143.30 05.62
11 Jun 2008 134.17 07.60 135.17 07.36 136.17 07.12 137.17 07.08 138.17 06.84 139.17 06.60 140.17 06.56 141.17 06.31 142.17 06.26 143.17 06.01 144.17 05.96
12 Jun 2008 135.04 07.65 136.04 07.52 137.04 07.45 138.04 07.22 139.04 06.99 140.04 06.95 141.04 06.72 142.04 06.68 143.04 06.44 144.04 06.20 145.04 06.16
13 Jun 2008 135.92 07.27 136.92 07.16 137.92 07.24 138.92 07.12 139.92 07.00 140.92 06.95 141.92 06.92 142.92 06.69 143.92 06.46 144.92 06.43 145.92 06.19
14 Jun 2008 136.81 06.84 137.81 06.73 138.81 06.83 139.81 06.72 140.81 06.62 141.81 06.71 142.81 06.60 143.81 06.49 144.81 06.58 145.81 06.38 146.81 06.15
15 Jun 2008 137.71 06.40 138.71 06.31 139.71 06.42 140.71 06.33 141.71 06.24 142.71 06.34 143.71 06.24 144.71 06.15 145.71 06.24 146.71 06.14 147.71 06.04
16 Jun 2008 138.61 05.73 139.61 05.65 140.61 05.57 141.61 05.70 142.61 05.61 143.61 05.53 144.61 05.65 145.61 05.56 146.61 05.47 147.61 05.58 148.61 05.49
17 Jun 2008 139.52 05.25 140.52 05.18 141.52 05.12 142.52 05.05 143.52 05.18 144.52 05.11 145.52 05.03 146.52 04.95 147.52 05.08 148.52 05.00 149.52 04.91
18 Jun 2008 140.44 04.59 141.44 04.54 142.44 04.68 143.44 04.63 144.44 04.56 145.44 04.50 146.44 04.64 147.44 04.57 148.44 04.50 149.44 04.43 150.44 04.55
19 Jun 2008 141.37 04.21 142.37 04.16 143.37 04.11 144.37 04.06 145.37 04.01 146.37 04.15 147.37 04.10 148.37 04.04 149.37 03.97 150.37 04.11 151.37 04.04
20 Jun 2008 142.31 03.77 143.31 03.73 144.31 03.69 145.31 03.64 146.31 03.79 147.31 03.74 148.31 03.69 149.31 03.64 150.31 03.58 151.31 03.72 152.31 03.66
21 Jun 2008 143.25 03.27 144.25 03.23 145.25 03.19 146.25 03.15 147.25 03.11 148.25 03.26 149.25 03.21 150.25 03.16 151.25 03.11 152.25 03.25 153.25 03.19
15 Sep 2008 241.68 54.66 242.68 54.66 243.68 54.66 244.68 54.66 245.68 54.66 246.68 54.66 247.68 54.66 248.68 54.66 249.68 54.66 250.68 54.66 251.68 54.66
16 Sep 2008 242.65 55.04 243.65 55.04 244.65 55.04 245.65 55.04 246.65 55.04 247.65 55.04 248.65 55.04 249.65 55.04 250.65 55.04 251.65 55.04 252.65 55.04
17 Sep 2008 243.62 55.26 244.62 55.26 245.62 55.26 246.62 55.26 247.62 55.26 248.62 55.26 249.62 55.26 250.62 55.26 251.62 55.26 252.62 55.26 253.62 55.26
18 Sep 2008 244.57 55.71 245.57 55.71 246.57 55.71 247.57 55.71 248.57 55.71 249.57 55.71 250.57 55.71 251.57 55.71 252.57 55.71 253.57 55.71 254.57 55.71
19 Sep 2008 245.51 56.18 246.51 56.18 247.51 56.18 248.51 56.18 249.51 56.18 250.51 56.18 251.51 56.18 252.51 56.18 253.51 56.18 254.51 56.18 255.51 56.18
20 Sep 2008 246.45 56.67 247.45 56.67 248.45 56.67 249.45 56.67 250.45 56.67 251.45 56.67 252.45 56.67 253.45 56.67 254.45 56.67 255.45 56.67 256.45 56.67
21 Sep 2008 247.38 57.17 248.38 57.17 249.38 57.17 250.38 57.17 251.38 57.17 252.38 57.17 253.38 57.17 254.38 57.17 255.38 57.17 256.38 57.17 257.38 57.17
22 Sep 2008 248.30 57.66 249.30 57.66 250.30 57.66 251.30 57.66 252.30 57.66 253.30 57.66 254.30 57.66 255.30 57.66 256.30 57.66 257.30 57.66 258.30 57.66
23 Sep 2008 249.21 58.11 250.21 58.11 251.21 58.11 252.21 58.11 253.21 58.11 254.21 58.11 255.21 58.11 256.21 58.11 257.21 58.11 258.21 58.11 259.21 58.11
24 Sep 2008 250.12 58.50 251.12 58.50 252.12 58.50 253.12 58.50 254.12 58.50 255.12 58.50 256.12 58.50 257.12 58.50 258.12 58.50 259.12 58.50 260.12 58.50
25 Sep 2008 251.02 58.59 252.02 58.59 253.02 58.59 254.02 58.59 255.02 58.59 256.02 58.59 257.02 58.59 258.02 58.59 259.02 58.59 260.02 58.59 261.02 58.59
26 Sep 2008 251.91 58.57 252.91 58.57 253.91 58.57 254.91 58.57 255.91 58.57 256.91 58.57 257.91 58.57 258.91 58.57 259.91 58.57 260.91 58.57 261.91 58.57
27 Sep 2008 252.79 58.45 253.79 58.45 254.79 58.45 255.79 58.45 256.79 58.45 257.79 58.45 258.79 58.45 259.79 58.45 260.79 58.45 261.79 58.45 262.79 58.45
28 Sep 2008 253.67 58.04 254.67 58.04 255.67 58.04 256.67 58.04 257.67 58.04 258.67 58.04 259.67 58.04 260.67 58.04 261.67 58.04 262.67 58.04 263.67 58.04
29 Sep 2008 254.54 57.57 255.54 57.57 256.54 57.57 257.54 57.57 258.54 57.57 259.54 57.57 260.54 57.57 261.54 57.57 262.54 57.57 263.54 57.57 264.54 57.57
30 Sep 2008 255.40 57.07 256.40 57.07 257.40 57.07 258.40 57.07 259.40 57.07 260.40 57.07 261.40 57.07 262.40 57.07 263.40 57.07 264.40 57.07 265.40 57.07
01 Oct 2008 256.26 56.57 257.26 56.57 258.26 56.57 259.26 56.57 260.26 56.57 261.26 56.57 262.26 56.57 263.26 56.57 264.26 56.57 265.26 56.57 266.26 56.57
02 Oct 2008 257.11 56.09 258.11 56.09 259.11 56.09 260.11 56.09 261.11 56.09 262.11 56.09 263.11 56.09 264.11 56.09 265.11 56.09 266.11 56.09 267.11 56.09
03 Oct 2008 257.96 55.62 258.96 55.62 259.96 55.62 260.96 55.62 261.96 55.62 262.96 55.62 263.96 55.62 264.96 55.62 265.96 55.62 266.96 55.62 267.96 55.62
04 Oct 2008 258.80 55.19 259.80 55.19 260.80 55.19 261.80 55.19 262.80 55.19 263.80 55.19 264.80 55.19 265.80 55.19 266.80 55.19 267.80 55.19 268.80 55.19
05 Oct 2008 259.63 54.98 260.63 54.98 261.63 54.98 262.63 54.98 263.63 54.98 264.63 54.98 265.63 54.98 266.63 54.98 267.63 54.98 268.63 54.98 269.63 54.98
06 Oct 2008 260.46 54.60 261.46 54.60 262.46 54.60 263.46 54.60 264.46 54.60 265.46 54.60 266.46 54.60 267.46 54.60 268.46 54.60 269.46 54.60 270.46 54.60
07 Oct 2008 261.29 54.45 262.29 54.45 263.29 54.45 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45
08 Oct 2008 262.11 54.11 263.11 54.11 264.11 54.11 265.11 54.11 266.11 54.11 267.11 54.11 268.11 54.11 269.11 54.11 270.11 54.11 271.11 54.11 272.11 54.11
09 Oct 2008 262.92 54.00 263.92 54.00 264.92 54.00 265.92 54.00 266.92 54.00 267.92 54.00 268.92 54.00 269.92 54.00 270.92 54.00 271.92 54.00 272.92 54.00
10 Oct 2008 263.73 53.71 264.73 53.71 265.73 53.71 266.73 53.71 267.73 53.71 268.73 53.71 269.73 53.71 270.73 53.71 271.73 53.71 272.73 53.71 273.73 53.71
11 Oct 2008 264.54 53.63 265.54 53.63 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63
12 Oct 2008 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57
13 Oct 2008 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52 276.13 53.52
14 Oct 2008 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48
15 Oct 2008 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45
16 Oct 2008 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43
17 Oct 2008 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42
18 Oct 2008 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41
19 Oct 2008 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40
20 Oct 2008 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40
21 Oct 2008 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40
22 Oct 2008 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40
23 Oct 2008 273.93 53.39 274.93 53.39 275.93 53.39 276.93 53.39 277.93 53.39 278.93 53.39 279.93 53.39 280.93 53.39 281.93 53.39 282.93 53.39 283.93 53.39
24 Oct 2008 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40
25 Oct 2008 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40
26 Oct 2008 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40
27 Oct 2008 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40
28 Oct 2008 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41
29 Oct 2008 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42
30 Oct 2008 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44
31 Oct 2008 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46
01 Nov 2008 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49
02 Nov 2008 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53
03 Nov 2008 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58
04 Nov 2008 273.06 53.64 274.06 53.64 275.06 53.64 276.06 53.64 277.06 53.64 278.06 53.64 279.06 53.64 280.06 53.64 281.06 53.64 282.06 53.64 283.06 53.64 284.06 53.64 285.06 53.64 286.06 53.64 287.06 53.64 288.06 53.64 289.06 53.64 290.06 53.64 291.06 53.64 292.06 53.64 293.06 53.64 294.06 53.64 295.06 53.64 296.06 53.64 297.06 53.64 298.06 53.64 299.06 53.64 300.06 53.64 301.06 53.64 302.06 53.64 303.06 53.64
05 Nov 2008 273.82 53.92 274.82 53.92 275.82 53.92 276.82 53.92 277.82 53.92 278.82 53.92 279.82 53.92 280.82 53.92 281.82 53.92 282.82 53.92 283.82 53.92 284.82 53.92 285.82 53.92 286.82 53.92 287.82 53.92 288.82 53.92 289.82 53.92 290.82 53.92 291.82 53.92 292.82 53.92 293.82 53.92 294.82 53.92 295.82 53.92 296.82 53.92 297.82 53.92 298.82 53.92 299.82 53.92 300.82 53.92 301.82 53.92 302.82 53.92 303.82 53.92
06 Nov 2008 274.58 54.02 275.58 54.02 276.58 54.02 277.58 54.02 278.58 54.02 279.58 54.02 280.58 54.02 281.58 54.02 282.58 54.02 283.58 54.02 284.58 54.02 285.58 54.02 286.58 54.02 287.58 54.02 288.58 54.02 289.58 54.02 290.58 54.02 291.58 54.02 292.58 54.02 293.58 54.02 294.58 54.02 295.58 54.02 296.58 54.02 297.58 54.02 298.58 54.02 299.58 47.81 300.58 47.80 301.58 47.57 302.58 47.54 303.58 47.49 304.58 47.43
07 Nov 2008 275.34 54.13 276.34 54.13 277.34 54.13 278.34 54.13 279.34 54.13 280.34 54.13 281.34 54.13 282.34 54.13 283.34 54.13 284.34 54.13 285.34 54.13 286.34 54.13 287.34 53.34 288.34 47.80 289.34 47.69 290.34 47.58 291.34 47.46 292.34 47.33 293.34 47.19 294.34 47.24 295.34 47.09 296.34 46.92 297.34 46.95 298.34 46.77 299.34 46.77 300.34 46.57 301.34 46.56 302.34 46.54 303.34 46.50 304.34 46.46 305.34 46.21
08 Nov 2008 276.10 54.47 277.10 54.37 278.10 53.88 279.10 53.30 280.10 52.60 281.10 51.71 282.10 50.50 283.10 48.41 284.10 47.54 285.10 47.40 286.10 47.31 287.10 47.21 288.10 46.91 289.10 46.81 290.10 46.69 291.10 46.57 292.10 46.64 293.10 46.51 294.10 46.36 295.10 46.21 296.10 46.26 297.10 46.09 298.10 45.92 299.10 45.94 300.10 45.75 301.10 45.75 302.10 45.55 303.10 45.53 304.10 45.51 305.10 45.48 306.10 45.25
09 Nov 2008 276.86 50.54 277.86 49.63 278.86 48.48 279.86 47.63 280.86 47.37 281.86 47.30 282.86 47.03 283.86 46.95 284.86 46.87 285.86 46.58 286.86 46.48 287.86 46.38 288.86 46.28 289.86 46.17 290.86 46.05 291.86 45.93 292.86 45.80 293.86 45.66 294.86 45.52 295.86 45.58 296.86 45.42 297.86 45.26 298.86 45.29 299.86 45.12 300.86 44.94 301.86 44.96 302.86 44.96 303.86 44.77 304.86 44.76 305.86 44.75 306.86 44.33
10 Nov 2008 277.63 47.58 278.63 47.32 279.63 47.26 280.63 47.00 281.63 46.93 282.63 46.66 283.63 46.58 284.63 46.50 285.63 46.21 286.63 46.12 287.63 46.03 288.63 45.93 289.63 45.62 290.63 45.51 291.63 45.40 292.63 45.28 293.63 45.15 294.63 45.22 295.63 45.08 296.63 44.94 297.63 44.80 298.63 44.65 299.63 44.69 300.63 44.53 301.63 44.56 302.63 44.39 303.63 44.41 304.63 44.23 305.63 44.24 306.63 44.05 307.63 43.85
11 Nov 2008 278.39 47.32 279.39 47.06 280.39 46.79 281.39 46.73 282.39 46.46 283.39 46.38 284.39 46.30 285.39 46.02 286.39 45.94 287.39 45.85 288.39 45.55 289.39 45.46 290.39 45.35 291.39 45.25 292.39 45.14 293.39 45.02 294.39 44.90 295.39 44.78 296.39 44.65 297.39 44.52 298.39 44.38 299.39 44.44 300.39 44.30 301.39 44.15 302.39 44.20 303.39 44.04 304.39 44.08 305.39 43.91 306.39 43.74 307.39 43.77 308.39 43.39
12 Nov 2008 279.16 47.23 280.16 46.97 281.16 46.70 282.16 46.64 283.16 46.37 284.16 46.30 285.16 46.02 286.16 45.94 287.16 45.86 288.16 45.57 289.16 45.48 290.16 45.39 291.16 45.29 292.16 44.99 293.16 44.89 294.16 44.78 295.16 44.67 296.16 44.55 297.16 44.43 298.16 44.51 299.16 44.39 300.16 44.26 301.16 44.12 302.16 43.99 303.16 44.05 304.16 43.91 305.16 43.76 306.16 43.81 307.16 43.66 308.16 43.70 309.16 43.34
13 Nov 2008 279.93 47.13 280.93 47.08 281.93 46.81 282.93 46.55 283.93 46.48 284.93 46.21 285.93 46.14 286.93 46.06 287.93 45.78 288.93 45.70 289.93 45.62 290.93 45.33 291.93 45.24 292.93 42.67 293.93 42.64 294.93 42.51 295.93 42.29 296.93 42.17 297.93 42.16 298.93 42.06 299.93 41.90 300.93 44.29 301.93 44.17 302.93 44.24 303.93 44.12 304.93 43.99 305.93 43.86 306.93 43.92 307.93 43.78 308.93 43.64
14 Nov 2008 280.70 47.45 281.70 47.39 282.70 47.13 283.70 46.87 284.70 46.81 285.70 46.54 286.70 46.47 287.70 46.20 288.70 46.13 289.70 46.05 290.70 45.77 291.70 45.69 292.70 45.61 293.70 45.52 294.70 45.23 295.70 45.14 296.70 45.05 297.70 44.95 298.70 44.85 299.70 44.75 300.70 44.65 301.70 44.54 302.70 44.63 303.70 44.52 304.70 44.40 305.70 44.29 306.70 44.17 307.70 44.25 308.70 44.12 309.70 44.00 310.70 43.87
15 Nov 2008 281.48 47.98 282.48 47.73 283.48 47.67 284.48 47.41 285.48 47.35 286.48 47.09 287.48 47.03 288.48 46.76 289.48 46.69 290.48 46.42 291.48 46.35 292.48 46.28 293.48 46.00 294.48 45.92 295.48 45.84 296.48 45.76 297.48 45.67 298.48 45.58 299.48 45.49 300.48 45.40 301.48 45.31 302.48 45.21 303.48 45.11 304.48 45.01 305.48 44.91 306.48 44.80 307.48 44.69 308.48 44.78 309.48 44.67 310.48 44.56 311.48 44.44
16 Nov 2008 282.25 48.73 283.25 48.48 284.25 48.43 285.25 48.17 286.25 47.92 287.25 47.86 288.25 47.60 289.25 47.54 290.25 47.28 291.25 47.21 292.25 47.15 293.25 46.88 294.25 46.81 295.25 46.74 296.25 46.66 297.25 46.39 298.25 46.31 299.25 46.23 300.25 46.15 301.25 46.07 302.25 45.98 303.25 45.89 304.25 45.80 305.25 45.71 306.25 45.62 307.25 45.52 308.25 45.43 309.25 45.53 310.25 45.43 311.25 45.33 312.25 45.22
17 Nov 2008 283.03 49.67 284.03 49.43 285.03 49.38 286.03 49.13 287.03 48.88 288.03 48.83 289.03 48.57 290.03 48.52 291.03 48.26 292.03 48.20 293.03 47.94 294.03 47.88 295.03 47.82 296.03 47.55 297.03 47.49 298.03 47.42 299.03 47.35 300.03 47.28 301.03 47.20 302.03 46.93 303.03 46.85 304.03 46.77 305.03 46.69 306.03 46.61 307.03 46.52 308.03 46.44 309.03 46.55 310.03 46.46 311.03 46.37 312.03 46.28 313.03 46.18
18 Nov 2008 283.82 50.78 284.82 50.53 285.82 50.29 286.82 50.24 287.82 50.00 288.82 49.75 289.82 49.70 290.82 49.45 291.82 49.40 292.82 49.15 293.82 49.09 294.82 49.04 295.82 48.78 296.82 48.72 297.82 48.66 298.82 48.40 299.82 48.34 300.82 48.28 301.82 48.21 302.82 48.14 303.82 48.07 304.82 48.00 305.82 47.93 306.82 47.86 307.82 47.78 308.82 47.70 309.82 47.62 310.82 47.54 311.82 47.46 312.82 47.38 313.82 47.29
19 Nov 2008 284.35 52.03 285.35 51.79 286.35 51.55 287.35 51.51 288.35 51.27 289.35 51.03 290.35 50.99 291.35 50.74 292.35 50.70 293.35 50.45 294.35 50.40 295.35 50.16 296.35 50.11 297.35 49.85 298.35 49.80 299.35 49.75 300.35 49.69 301.35 49.43 302.35 49.38 303.35 49.32 304.35 49.25 305.35 49.19 306.35 49.13 307.35 49.06 308.35 48.79 309.35 48.73 310.35 48.66 311.35 48.58 312.35 48.71 313.35 48.63 314.35 48.56 315.35 48.48 316.35 48.40 317.35 48.12 318.35 47.84 319.35 47.55 320.35 47.27 321.35 46.98 322.35 46.69
20 Nov 2008 285.14 53.24 286.14 53.01 287.14 52.77 288.14 52.54 289.14 52.50 290.14 52.26 291.14 52.03 292.14 51.99 293.14 51.75 294.14 51.71 295.14 51.46 296.14 51.42 297.14 51.18 298.14 51.13 299.14 51.09 300.14 50.84 301.14 50.79 302.14 50.74 303.14 50.49 304.14 50.44 305.14 50.38 306.14 50.33 307.14 50.27 308.14 50.21 309.14 50.15 310.14 50.09 311.14 49.83 312.14 49.76 313.14 49.70 314.14 49.63 315.14 49.76 316.14 49.69 317.14 49.62 318.14 49.35 319.14 49.07 320.14 48.80 321.14 48.72 322.14 48.44 323.14 48.16
21 Nov 2008 285.89 54.39 286.89 54.16 287.89 53.93 288.89 53.70 289.89 53.67 290.89 53.44 291.89 53.21 292.89 53.17 293.89 52.94 294.89 52.70 295.89 52.67 296.89 52.43 297.89 52.39 298.89 52.35 299.89 52.12 300.89 52.07 301.89 51.83 302.89 51.79 303.89 51.74 304.89 51.70 305.89 51.45 306.89 51.40 307.89 51.35 308.89 51.30 309.89 51.25 310.89 51.20 311.89 50.94 312.89 50.89 313.89 50.83 314.89 50.77 315.89 50.71 316.89 50.65 317.89 50.58 318.89 50.52 319.89 50.45 320.89 50.18 321.89 49.91 322.89 49.64 323.89 49.37
22 Nov 2008 286.63 55.40 287.63 55.18 288.63 54.95 289.63 54.73 290.63 54.50 291.63 54.48 292.63 54.25 293.63 54.02 294.63 53.99 295.63 53.77 296.63 53.74 297.63 53.51 298.63 53.27 299.63 53.24 300.63 53.21 301.63 52.98 302.63 52.94 303.63 52.70 304.63 52.67 305.63 52.63 306.63 52.59 307.63 52.35 308.63 52.31 309.63 52.26 310.63 52.22 311.63 51.97 312.63 51.93 313.63 51.88 314.63 51.83 315.63 51.78 316.63 51.72 317.63 51.67 318.63 51.61 319.63 51.56 320.63 51.50 321.63 51.44 322.63 51.17 323.63 50.91 324.63 50.64
23 Nov 2008 287.43 56.21 288.43 55.99 289.43 55.77 290.43 55.56 291.43 55.34 292.43 55.12 293.43 55.10 294.43 54.88 295.43 54.65 296.43 54.63 297.43 54.41 298.43 54.39 299.43 54.16 300.43 54.14 301.43 53.91 302.43 53.88 303.43 53.66 304.43 53.63 305.43 53.40 306.43 53.37 307.43 53.33 308.43 53.10 309.43 53.07 310.43 53.03 311.43 53.00 312.43 52.76 313.43 52.72 314.43 52.68 315.43 52.63 316.43 52.59 317.43 52.55 318.43 52.50 319.43 52.45 320.43 52.40 321.43 52.15 322.43 52.10 323.43 52.04 324.43 51.99 325.43 51.73
24 Nov 2008 288.16 57.12 289.16 57.00 290.16 56.76 291.16 56.51 292.16 56.26 293.16 56.01 294.16 55.76 295.16 55.54 296.16 55.33 297.16 55.11 298.16 55.10 299.16 54.88 300.16 54.87 301.16 54.65 302.16 54.63 303.16 54.41 304.16 54.39 305.16 54.17 306.16 54.15 307.16 53.93 308.16 53.90 309.16 53.88 310.16 53.65 311.16 53.62 312.16 53.60 313.16 53.37 314.16 53.33 315.16 53.30 316.16 53.27 317.16 53.03 318.16 53.00 319.16 52.96 320.16 52.92 321.16 52.88 322.16 52.83 323.16 52.79 324.16 52.74 325.16 52.69 326.16 52.64
25 Nov 2008 288.97 56.62 289.97 56.62 290.97 56.62 291.97 56.62 292.97 56.62 293.97 56.62 294.97 56.62 295.97 56.62 296.97 56.56 297.97 56.31 298.97 56.06 299.97 55.81 300.97 55.55 301.97 55.29 302.97 55.02 303.97 54.75 304.97 54.72 305.97 54.51 306.97 54.50 307.97 54.48 308.97 54.27 309.97 54.25 310.97 54.03 311.97 54.01 312.97 53.99 313.97 53.77 314.97 53.75 315.97 53.73 316.97 53.50 317.97 53.47 318.97 53.44 319.97 53.41 320.97 53.38 321.97 53.15 322.97 53.11 323.97 53.08 324.97 53.04 325.97 53.00 326.97 52.96
26 Nov 2008 289.71 56.13 290.71 56.13 291.71 56.13 292.71 56.13 293.71 56.13 294.71 56.13 295.71 56.13 296.71 56.13 297.71 56.13 298.71 56.13 299.71 56.13 300.71 56.13 301.71 56.13 302.71 56.13 303.71 56.13 304.71 56.11 305.71 55.86 306.71 55.60 307.71 55.34 308.71 55.08 309.71 54.80 310.71 54.52 311.71 54.26 312.71 54.25 313.71 54.04 314.71 54.03 315.71 54.02 316.71 53.80 317.71 53.78 318.71 53.77 319.71 53.75 320.71 53.53 321.71 53.50 322.71 53.48 323.71 53.45 324.71 53.22 325.71 53.19 326.71 53.16 327.71 53.13
27 Nov 2008 290.45 55.67 291.45 55.67 292.45 55.67 293.45 55.67 294.45 55.67 295.45 55.67 296.45 55.67 297.45 55.67 298.45 55.67 299.45 55.67 300.45 55.67 301.45 55.67 302.45 55.67 303.45 55.67 304.45 55.67 305.45 55.67 306.45 55.67 307.45 55.67 308.45 55.67 309.45 55.67 310.45 55.67 311.45 55.67 312.45 55.65 313.45 55.39 314.45 55.12 315.45 54.85 316.45 54.57 317.45 54.28 318.45 53.98 319.45 53.72 320.45 53.71 321.45 53.70 322.45 53.48 323.45 53.47 324.45 53.45 325.45 53.43 326.45 53.26 327.45 53.18 328.45 53.16
28 Nov 2008 291.27 55.23 292.27 55.23 293.27 55.23 294.27 55.23 295.27 55.23 296.27 55.23 297.27 55.23 298.27 55.23 299.27 55.23 300.27 55.23 301.27 55.23 302.27 55.23 303.27 55.23 304.27 55.23 305.27 55.23 306.27 55.23 307.27 55.23 308.27 55.23 309.27 55.23 310.27 55.23 311.27 55.23 312.27 55.23 313.27 55.23 314.27 55.23 315.27 55.23 316.27 55.23 317.27 55.23 318.27 55.23 319.27 55.23 320.27 55.19 321.27 54.91 322.27 54.62 323.27 54.33 324.27 54.02 325.27 53.70 326.27 53.36 327.27 53.29 328.27 53.28 329.27 53.06
29 Nov 2008 292.01 55.02 293.01 55.02 294.01 55.02 295.01 55.02 296.01 55.02 297.01 55.02 298.01 55.02 299.01 55.02 300.01 55.02 301.01 55.02 302.01 55.02 303.01 55.02 304.01 55.02 305.01 55.02 306.01 55.02 307.01 55.02 308.01 55.02 309.01 55.02 310.01 55.02 311.01 55.02 312.01 55.02 313.01 55.02 314.01 55.02 315.01 55.02 316.01 55.02 317.01 55.02 318.01 55.02 319.01 55.02 320.01 55.02 321.01 55.02 322.01 55.02 323.01 55.02 324.01 55.02 325.01 55.02 326.01 55.02 327.01 55.02 328.01 54.80 329.01 54.49 330.01 54.17 331.01 53.83
30 Nov 2008 292.74 54.63 293.74 54.63 294.74 54.63 295.74 54.63 296.74 54.63 297.74 54.63 298.74 54.63 299.74 54.63 300.74 54.63 301.74 54.63 302.74 54.63 303.74 54.63 304.74 54.63 305.74 54.63 306.74 54.63 307.74 54.63 308.74 54.63 309.74 54.63 310.74 54.63 311.74 54.63 312.74 54.63 313.74 54.63 314.74 54.63 315.74 54.63 316.74 54.63 317.74 54.63 318.74 54.63 319.74 54.63 320.74 54.63 321.74 54.63 322.74 54.63 323.74 54.63 324.74 54.63 325.74 54.63 326.74 54.63 327.74 54.63 328.74 54.63 329.74 54.63 330.74 54.63 331.74 54.63
01 Dec 2008 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47 298.58 54.47 299.58 54.47 300.58 54.47 301.58 54.47 302.58 54.47 303.58 54.47 304.58 54.47 305.58 54.47 306.58 54.47 307.58 54.47 308.58 54.47 309.58 54.47 310.58 54.47 311.58 54.47 312.58 54.47 313.58 54.47 314.58 54.47 315.58 54.47 316.58 54.47 317.58 54.47 318.58 54.47 319.58 54.47 320.58 54.47 321.58 54.47 322.58 54.47 323.58 54.47 324.58 54.47 325.58 54.47 326.58 54.47 327.58 54.47 328.58 54.47 329.58 54.47 330.58 54.47 331.58 54.47 332.58 54.47
02 Dec 2008 294.31 54.13 295.31 54.13 296.31 54.13 297.31 54.13 298.31 54.13 299.31 54.13 300.31 54.13 301.31 54.13 302.31 54.13 303.31 54.13 304.31 54.13 305.31 54.13 306.31 54.13 307.31 54.13 308.31 54.13 309.31 54.13 310.31 54.13 311.31 54.13 312.31 54.13 313.31 54.13 314.31 54.13 315.31 54.13 316.31 54.13 317.31 54.13 318.31 54.13 319.31 54.13 320.31 54.13 321.31 54.13 322.31 54.13 323.31 54.13 324.31 54.13 325.31 54.13 326.31 54.13 327.31 54.13 328.31 54.13 329.31 54.13 330.31 54.13 331.31 54.13 332.31 54.13 333.31 54.13
03 Dec 2008 295.17 54.02 296.17 54.02 297.17 54.02 298.17 54.02 299.17 54.02 300.17 54.02 301.17 54.02 302.17 54.02 303.17 54.02 304.17 54.02 305.17 54.02 306.17 54.02 307.17 54.02 308.17 54.02 309.17 54.02 310.17 54.02 311.17 54.02 312.17 54.02 313.17 54.02 314.17 54.02 315.17 54.02 316.17 54.02 317.17 54.02 318.17 54.02 319.17 54.02 320.17 54.02 321.17 54.02 322.17 54.02 323.17 54.02 324.17 54.02 325.17 54.02 326.17 54.02 327.17 54.02 328.17 54.02 329.17 54.02 330.17 54.02 331.17 54.02 332.17 54.02 333.17 54.02 334.17 54.02
04 Dec 2008 295.92 53.92 296.92 53.92 297.92 53.92 298.92 53.92 299.92 53.92 300.92 53.92 301.92 53.92 302.92 53.92 303.92 53.92 304.92 53.92 305.92 53.92 306.92 53.92 307.92 53.92 308.92 53.92 309.92 53.92 310.92 53.92 311.92 53.92 312.92 53.92 313.92 53.92 314.92 53.92 315.92 53.92 316.92 53.92 317.92 53.92 318.92 53.92 319.92 53.92 320.92 53.92 321.92 53.92 322.92 53.92 323.92 53.92 324.92 53.92 325.92 53.92 326.92 53.92 327.92 53.92 328.92 53.92 329.92 53.92 330.92 53.92 331.92 53.92 332.92 53.92 333.92 53.92 334.92 53.92 335.92 53.92
05 Dec 2008 296.64 53.64 297.64 53.64 298.64 53.64 299.64 53.64 300.64 53.64 301.64 53.64 302.64 53.64 303.64 53.64 304.64 53.64 305.64 53.64 306.64 53.64 307.64 53.64 308.64 53.64 309.64 53.64 310.64 53.64 311.64 53.64 312.64 53.64 313.64 53.64 314.64 53.64 315.64 53.64 316.64 53.64 317.64 53.64 318.64 53.64 319.64 53.64 320.64 53.64 321.64 53.64 322.64 53.64 323.64 53.64 324.64 53.64 325.64 53.64 326.64 53.64 327.64 53.64 328.64 53.64 329.64 53.64 330.64 53.64 331.64 53.64 332.64 53.64 333.64 53.64 334.64 53.64 335.64 53.64 336.64 53.64
06 Dec 2008 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58 324.51 53.58 325.51 53.58 326.51 53.58 327.51 53.58 328.51 53.58 329.51 53.58 330.51 53.58 331.51 53.58 332.51 53.58 333.51 53.58 334.51 53.58 335.51 53.58 336.51 53.58 337.51 53.58
07 Dec 2008 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53 314.23 53.53 315.23 53.53 316.23 53.53 317.23 53.53 318.23 53.53 319.23 53.53 320.23 53.53 321.23 53.53 322.23 53.53 323.23 53.53 324.23 53.53 325.23 53.53 326.23 53.53 327.23 53.53 328.23 53.53 329.23 53.53 330.23 53.53 331.23 53.53 332.23 53.53 333.23 53.53 334.23 53.53 335.23 53.53 336.23 53.53 337.23 53.53 338.23 53.53
08 Dec 2008 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49 323.12 53.49 324.12 53.49 325.12 53.49 326.12 53.49 327.12 53.49 328.12 53.49 329.12 53.49 330.12 53.49 331.12 53.49 332.12 53.49 333.12 53.49 334.12 53.49 335.12 53.49 336.12 53.49 337.12 53.49 338.12 53.49 339.12 53.49
09 Dec 2008 299.85 53.46 300.85 53.46 301.85 53.46 302.85 53.46 303.85 53.46 304.85 53.46 305.85 53.46 306.85 53.46 307.85 53.46 308.85 53.46 309.85 53.46 310.85 53.46 311.85 53.46 312.85 53.46 313.85 53.46 314.85 53.46 315.85 53.46 316.85 53.46 317.85 53.46 318.85 53.46 319.85 53.46 320.85 53.46 321.85 53.46 322.85 53.46 323.85 53.46 324.85 53.46 325.85 53.46 326.85 53.46 327.85 53.46 328.85 53.46 329.85 53.46 330.85 53.46 331.85 53.46 332.85 53.46 333.85 53.46 334.85 53.46 335.85 53.46 336.85 53.46 337.85 53.46 338.85 53.46 339.85 53.46 340.85 53.46
10 Dec 2008 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 308.56 53.44 309.56 53.44 310.56 53.44 311.56 53.44 312.56 53.44 313.56 53.44 314.56 53.44 315.56 53.44 316.56 53.44 317.56 53.44 318.56 53.44 319.56 53.44 320.56 53.44 321.56 53.44 322.56 53.44 323.56 53.44 324.56 53.44 325.56 53.44 326.56 53.44 327.56 53.44 328.56 53.44 329.56 53.44 330.56 53.44 331.56 53.44 332.56 53.44 333.56 53.44 334.56 53.44 335.56 53.44 336.56 53.44 337.56 53.44 338.56 53.44 339.56 53.44 340.56 53.44 341.56 53.44 342.56 53.44
11 Dec 2008 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42 318.48 53.42 319.48 53.42 320.48 53.42 321.48 53.42 322.48 53.42 323.48 53.42 324.48 53.42 325.48 53.42 326.48 53.42 327.48 53.42 328.48 53.42 329.48 53.42 330.48 53.42 331.48 53.42 332.48 53.42 333.48 53.42 334.48 53.42 335.48 53.42 336.48 53.42 337.48 53.42 338.48 53.42 339.48 53.42 340.48 53.42 341.48 53.42 342.48 53.42 343.48 53.42
12 Dec 2008 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 322.20 53.41 323.20 53.41 324.20 53.41 325.20 53.41 326.20 53.41 327.20 53.41 328.20 53.41 329.20 53.41 330.20 53.41 331.20 53.41 332.20 53.41 333.20 53.41 334.20 53.41 335.20 53.41 336.20 53.41 337.20 53.41 338.20 53.41 339.20 53.41 340.20 53.41 341.20 53.41 342.20 53.41 343.20 53.41 344.20 53.41
13 Dec 2008 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40 344.13 53.40 345.13 53.40
14 Dec 2008 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40
15 Dec 2008 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40 335.78 53.40 336.78 53.40 337.78 53.40 338.78 53.40 339.78 53.40 340.78 53.40 341.78 53.40 342.78 53.40 343.78 53.40 344.78 53.40 345.78 53.40
16 Dec 2008 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40 344.49 53.40 345.49 53.40 346.49 53.40 347.49 53.40
17 Dec 2008 306.45 53.39 307.45 53.39 308.45 53.39 309.45 53.39 310.45 53.39 311.45 53.39 312.45 53.39 313.45 53.39 314.45 53.39 315.45 53.39 316.45 53.39 317.45 53.39 318.45 53.39 319.45 53.39 320.45 53.39 321.45 53.39 322.45 53.39 323.45 53.39 324.45 53.39 325.45 53.39 326.45 53.39 327.45 53.39 328.45 53.39 329.45 53.39 330.45 53.39 331.45 53.39 332.45 53.39 333.45 53.39 334.45 53.39 335.45 53.39 336.45 53.39 337.45 53.39 338.45 53.39 339.45 53.39 340.45 53.39 341.45 53.39 342.45 53.39 343.45 53.39 344.45 53.39 345.45 53.39 346.45 53.39 347.45 53.39 348.45 53.39
18 Dec 2008 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40 340.15 53.40 341.15 53.40 342.15 53.40 343.15 53.40 344.15 53.40 345.15 53.40 346.15 53.40 347.15 53.40 348.15 53.40 349.15 53.40
19 Dec 2008 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40 345.83 53.40 346.83 53.40 347.83 53.40 348.83 53.40
20 Dec 2008 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40 345.83 53.40 346.83 53.40 347.83 53.40 348.83 53.40 349.83 53.40
21 Dec 2008 309.39 52.80 310.39 52.80 311.39 52.80 312.39 52.80 313.39 52.80 314.39 52.80 315.39 52.80 316.39 52.80 317.39 52.80 318.39 52.80 319.39 52.80 320.39 52.80 321.39 52.80 322.39 52.80 323.39 52.80 324.39 52.80 325.39 52.80 326.39 52.80 327.39 52.80 328.39 52.80 329.39 52.80 330.39 52.80 331.39 52.80 332.39 52.80 333.39 52.80 334.39 52.80 335.39 52.80 336.39 52.80 337.39 52.80 338.39 52.80 339.39 52.80 340.39 52.80 341.39 52.80 342.39 52.80 343.39 52.80 344.39 52.80 345.39 52.80 346.39 52.80 347.39 52.80 348.39 52.80 349.39 52.80 350.39 52.80 351.39 52.80
22 Dec 2008 310.40 52.01 311.40 52.01 312.40 52.01 313.40 52.01 314.40 52.01 315.40 52.01 316.40 52.01 317.40 52.01 318.40 52.01 319.40 52.01 320.40 52.01 321.40 52.01 322.40 52.01 323.40 52.01 324.40 52.01 325.40 52.01 326.40 52.01 327.40 52.01 328.40 52.01 329.40 52.01 330.40 52.01 331.40 52.01 332.40 52.01 333.40 52.01 334.40 52.01 335.40 52.01 336.40 52.01 337.40 52.01 338.40 52.01 339.40 52.01 340.40 52.01 341.40 52.01 342.40 52.01 343.40 52.01 344.40 52.01 345.40 52.01 346.40 52.01 347.40 52.01 348.40 52.01 349.40 52.01 350.40 52.01 351.40 52.01 352.40 52.01
23 Dec 2008 311.17 51.42 312.17 51.42 313.17 51.42 314.17 51.42 315.17 51.42 316.17 51.42 317.17 51.42 318.17 51.42 319.17 51.42 320.17 51.42 321.17 51.42 322.17 51.42 323.17 51.42 324.17 51.42 325.17 51.42 326.17 51.42 327.17 51.42 328.17 51.42 329.17 51.42 330.17 51.42 331.17 51.42 332.17 51.42 333.17 51.42 334.17 51.42 335.17 51.42 336.17 51.42 337.17 51.42 338.17 51.42 339.17 51.42 340.17 51.42 341.17 51.42 342.17 51.42 343.17 51.42 344.17 51.42 345.17 51.42 346.17 51.42 347.17 51.42 348.17 51.42 349.17 51.42 350.17 51.42 351.17 51.42 352.17 51.42 353.17 51.42
24 Dec 2008 312.20 51.43 313.20 51.43 314.20 51.43 315.20 51.43 316.20 51.43 317.20 51.43 318.20 51.43 319.20 51.43 320.20 51.43 321.20 51.43 322.20 51.43 323.20 51.43 324.20 51.43 325.20 51.43 326.20 51.43 327.20 51.43 328.20 51.43 329.20 51.43 330.20 51.43 331.20 51.43 332.20 51.43 333.20 51.43 334.20 51.43 335.20 51.43 336.20 51.43 337.20 51.43 338.20 51.43 339.20 51.43 340.20 51.43 341.20 51.43 342.20 51.43 343.20 51.43 344.20 51.43 345.20 51.43 346.20 51.43 347.20 51.43 348.20 51.43 349.20 51.43 350.20 51.43 351.20 51.43 352.20 51.43 353.20 51.43 354.20 51.43
25 Dec 2008 312.85 51.46 313.85 51.46 314.85 51.46 315.85 51.46 316.85 51.46 317.85 51.46 318.85 51.46 319.85 51.46 320.85 51.46 321.85 51.46 322.85 51.46 323.85 51.46 324.85 51.46 325.85 51.46 326.85 51.46 327.85 51.46 328.85 51.46 329.85 51.46 330.85 51.46 331.85 51.46 332.85 51.46 333.85 51.46 334.85 51.46 335.85 51.46 336.85 51.46 337.85 51.46 338.85 51.46 339.85 51.46 340.85 51.46 341.85 51.46 342.85 51.46 343.85 51.46 344.85 51.46 345.85 51.46 346.85 51.46 347.85 51.46 348.85 51.46 349.85 51.46 350.85 51.46 351.85 51.46 352.85 51.46 353.85 51.46
26 Dec 2008 313.90 51.48 314.90 51.48 315.90 51.48 316.90 51.48 317.90 51.48 318.90 51.48 319.90 51.48 320.90 51.48 321.90 51.48 322.90 51.48 323.90 51.48 324.90 51.48 325.90 51.48 326.90 51.48 327.90 51.48 328.90 51.48 329.90 51.48 330.90 51.48 331.90 51.48 332.90 51.48 333.90 51.48 334.90 51.48 335.90 51.48 336.90 51.48 337.90 51.48 338.90 51.48 339.90 51.48 340.90 51.48 341.90 51.48 342.90 51.48 343.90 51.48 344.90 51.48 345.90 51.48 346.90 51.48 347.90 51.48 348.90 51.48 349.90 51.48 350.90 51.48 351.90 51.48 352.90 51.48
27 Dec 2008 314.97 51.52 315.97 51.52 316.97 51.52 317.97 51.52 318.97 51.52 319.97 51.52 320.97 51.52 321.97 51.52 322.97 51.52 323.97 51.52 324.97 51.52 325.97 51.52 326.97 51.52 327.97 51.52 328.97 51.52 329.97 51.52 330.97 51.52 331.97 51.52 332.97 51.52 333.97 51.52 334.97 51.52 335.97 51.52 336.97 51.52 337.97 51.52 338.97 51.52 339.97 51.52 340.97 51.52 341.97 51.52 342.97 51.52 343.97 51.52 344.97 51.52 345.97 51.52 346.97 51.52 347.97 51.52 348.97 51.52 349.97 51.52 350.97 51.52 354.97 00.85 355.97 00.96
28 Dec 2008 315.62 51.57 316.62 51.57 317.62 51.57 318.62 51.57 319.62 51.57 320.62 51.57 321.62 51.57 322.62 51.57 323.62 51.57 324.62 51.57 325.62 51.57 326.62 51.57 327.62 51.57 328.62 51.57 329.62 51.57 330.62 51.57 331.62 51.57 332.62 51.57 333.62 51.57 334.62 51.57 335.62 51.57 336.62 51.57 337.62 51.57 338.62 51.57 339.62 51.57 340.62 51.57 341.62 51.57 342.62 51.57 343.62 51.57 344.62 51.57 345.62 51.57 346.62 51.57 347.62 51.57 348.62 51.57 349.62 51.57 350.62 01.09 351.62 01.21 352.62 01.33 353.62 01.24 354.62 01.34 355.62 01.43 356.62 01.33 357.62 01.41