;;File created using SAA zone 5 
02 Jul 2007 154.55 52.63 155.55 52.63 156.55 52.63 157.55 52.63 158.55 52.63 159.55 52.63 160.55 52.63 161.55 52.63 162.55 52.63 163.55 52.63 164.55 52.63
03 Jul 2007 155.56 52.89 156.56 52.89 157.56 52.89 158.56 52.89 159.56 52.89 160.56 52.89 161.56 52.89 162.56 52.89 163.56 52.89 164.56 52.89 165.56 52.89
10 Sep 2007 233.34 58.03 234.34 58.03 235.34 58.03 236.34 58.03 237.34 58.03 238.34 58.03 239.34 58.03 240.34 58.03 241.34 58.03 242.34 58.03 243.34 58.03
11 Sep 2007 234.37 57.23 235.37 57.23 236.37 57.23 237.37 57.23 238.37 57.23 239.37 57.23 240.37 57.23 241.37 57.23 242.37 57.23 243.37 57.23 244.37 57.23
12 Sep 2007 235.40 56.65 236.40 56.65 237.40 56.65 238.40 56.65 239.40 56.65 240.40 56.65 241.40 56.65 242.40 56.65 243.40 56.65 244.40 56.65 245.40 56.65
13 Sep 2007 236.43 55.51 237.43 55.51 238.43 55.51 239.43 55.51 240.43 55.51 241.43 55.51 242.43 55.51 243.43 55.51 244.43 55.51 245.43 55.51 246.43 55.51
14 Sep 2007 237.44 55.37 238.44 55.37 239.44 55.37 240.44 55.37 241.44 55.37 242.44 55.37 243.44 55.37 244.44 55.37 245.44 55.37 246.44 55.37 247.44 55.37
15 Sep 2007 238.45 55.19 239.45 55.19 240.45 55.19 241.45 55.19 242.45 55.19 243.45 55.19 244.45 55.19 245.45 55.19 246.45 55.19 247.45 55.19 248.45 55.19
16 Sep 2007 239.45 54.98 240.45 54.98 241.45 54.98 242.45 54.98 243.45 54.98 244.45 54.98 245.45 54.98 246.45 54.98 247.45 54.98 248.45 54.98 249.45 54.98
17 Sep 2007 240.45 54.60 241.45 54.60 242.45 54.60 243.45 54.60 244.45 54.60 245.45 54.60 246.45 54.60 247.45 54.60 248.45 54.60 249.45 54.60 250.45 54.60
18 Sep 2007 241.44 54.45 242.44 54.45 243.44 54.45 244.44 54.45 245.44 54.45 246.44 54.45 247.44 54.45 248.44 54.45 249.44 54.45 250.44 54.45 251.44 54.45
19 Sep 2007 242.42 54.12 243.42 54.12 244.42 54.12 245.42 54.12 246.42 54.12 247.42 54.12 248.42 54.12 249.42 54.12 250.42 54.12 251.42 54.12 252.42 54.12
20 Sep 2007 243.40 54.01 244.40 54.01 245.40 54.01 246.40 54.01 247.40 54.01 248.40 54.01 249.40 54.01 250.40 54.01 251.40 54.01 252.40 54.01 253.40 54.01
21 Sep 2007 244.37 53.92 245.37 53.92 246.37 53.92 247.37 53.92 248.37 53.92 249.37 53.92 250.37 53.92 251.37 53.92 252.37 53.92 253.37 53.92 254.37 53.92
22 Sep 2007 245.33 53.65 246.33 53.65 247.33 53.65 248.33 53.65 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65
23 Sep 2007 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59
24 Sep 2007 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55
25 Sep 2007 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51
26 Sep 2007 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48
27 Sep 2007 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46
28 Sep 2007 250.98 53.44 251.98 53.44 252.98 53.44 253.98 53.44 254.98 53.44 255.98 53.44 256.98 53.44 257.98 53.44 258.98 53.44 259.98 53.44 260.98 53.44
29 Sep 2007 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43
30 Sep 2007 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42
01 Oct 2007 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42
02 Oct 2007 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42
03 Oct 2007 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42
04 Oct 2007 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42
05 Oct 2007 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42
06 Oct 2007 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43
07 Oct 2007 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44
08 Oct 2007 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45
09 Oct 2007 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47
10 Oct 2007 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50
11 Oct 2007 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 271.54 53.54 272.54 53.54
12 Oct 2007 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58
13 Oct 2007 264.25 53.64 265.25 53.64 266.25 53.64 267.25 53.64 268.25 53.64 269.25 53.64 270.25 53.64 271.25 53.64 272.25 53.64 273.25 53.64 274.25 53.64
14 Oct 2007 265.11 53.71 266.11 53.71 267.11 53.71 268.11 53.71 269.11 53.71 270.11 53.71 271.11 53.71 272.11 53.71 273.11 53.71 274.11 53.71 275.11 53.71
15 Oct 2007 265.95 53.99 266.95 53.99 267.95 53.99 268.95 53.99 269.95 53.99 270.95 53.99 271.95 53.99 272.95 53.99 273.95 53.99 274.95 53.99 275.95 53.99
16 Oct 2007 266.80 54.09 267.80 54.09 268.80 54.09 269.80 54.09 270.80 54.09 271.80 54.09 272.80 54.09 273.80 54.09 274.80 54.09 275.80 54.09 276.80 54.09
17 Oct 2007 267.64 54.21 268.64 54.21 269.64 54.21 270.64 54.21 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21
18 Oct 2007 268.47 54.56 269.47 54.56 270.47 54.56 271.47 54.56 272.47 54.56 273.47 54.56 274.47 54.43 275.47 54.40 276.47 54.25 277.47 53.93 278.47 53.94
19 Oct 2007 269.31 53.62 270.31 53.48 271.31 53.29 272.31 53.01 273.31 53.03 274.31 52.73 275.31 52.62 276.31 52.60 277.31 52.50 278.31 52.35 279.31 52.28
20 Oct 2007 270.14 52.05 271.14 51.88 272.14 51.81 273.14 51.60 274.14 51.60 275.14 51.31 276.14 51.25 277.14 51.28 278.14 51.18 279.14 51.07 280.14 50.96
21 Oct 2007 270.97 50.82 271.97 50.70 272.97 50.65 273.97 50.46 274.97 50.41 275.97 50.40 276.97 50.28 277.97 50.24 278.97 50.14 279.97 50.07 280.97 49.99
22 Oct 2007 271.80 50.19 272.80 50.14 273.80 50.09 274.80 50.03 275.80 49.97 276.80 49.90 277.80 49.84 278.80 49.77 279.80 49.70 280.80 49.62 281.80 49.55
23 Oct 2007 272.62 49.96 273.62 49.91 274.62 49.85 275.62 49.79 276.62 49.73 277.62 49.67 278.62 49.60 279.62 49.53 280.62 49.46 281.62 49.39 282.62 49.31
24 Oct 2007 273.44 50.14 274.44 49.89 275.44 49.83 276.44 49.77 277.44 49.71 278.44 49.65 279.44 49.59 280.44 49.52 281.44 49.45 282.44 49.38 283.44 49.31
25 Oct 2007 274.26 50.36 275.26 50.31 276.26 50.25 277.26 50.00 278.26 49.94 279.26 49.88 280.26 49.82 281.26 49.75 282.26 49.69 283.26 49.62 284.26 49.55
26 Oct 2007 275.08 50.84 276.08 50.79 277.08 50.74 278.08 50.68 279.08 50.63 280.08 50.57 281.08 50.51 282.08 50.45 283.08 50.19 284.08 50.12 285.08 50.06
27 Oct 2007 275.90 51.79 276.90 51.74 277.90 51.69 278.90 51.43 279.90 51.38 280.90 51.33 281.90 51.27 282.90 51.21 283.90 51.16 284.90 51.10 285.90 51.04
28 Oct 2007 276.72 52.98 277.72 52.73 278.72 52.68 279.72 52.63 280.72 52.58 281.72 52.53 282.72 52.48 283.72 52.43 284.72 52.18 285.72 52.12 286.72 52.06
29 Oct 2007 277.53 54.16 278.53 54.12 279.53 54.07 280.53 54.03 281.53 53.98 282.53 53.73 283.53 53.69 284.53 53.64 285.53 53.59 286.53 53.54 287.53 53.48
30 Oct 2007 278.35 55.64 279.35 55.60 280.35 55.56 281.35 55.32 282.35 55.27 283.35 55.23 284.35 55.18 285.35 55.14 286.35 55.09 287.35 55.05 288.35 55.00
31 Oct 2007 279.16 57.10 280.16 57.06 281.16 57.02 282.16 56.78 283.16 56.74 284.16 56.70 285.16 56.66 286.16 56.62 287.16 56.37 288.16 56.33 289.16 56.29
01 Nov 2007 279.97 58.41 280.97 58.37 281.97 58.13 282.97 58.10 283.97 58.06 284.97 58.03 285.97 57.99 286.97 57.75 287.97 57.71 288.97 57.67 289.97 57.64
02 Nov 2007 280.78 59.49 281.78 59.45 282.78 59.22 283.78 59.19 284.78 59.16 285.78 59.13 286.78 58.89 287.78 58.86 288.78 58.83 289.78 58.79 290.78 58.76
03 Nov 2007 281.59 58.93 282.59 58.93 283.59 58.93 284.59 58.93 285.59 58.93 286.59 58.93 287.59 58.93 288.59 58.93 289.59 58.93 290.59 58.93 291.59 58.93
04 Nov 2007 282.40 58.10 283.40 58.10 284.40 58.10 285.40 58.10 286.40 58.10 287.40 58.10 288.40 58.10 289.40 58.10 290.40 58.10 291.40 58.10 292.40 58.10
05 Nov 2007 283.21 57.49 284.21 57.49 285.21 57.49 286.21 57.49 287.21 57.49 288.21 57.49 289.21 57.49 290.21 57.49 291.21 57.49 292.21 57.49 293.21 57.49
06 Nov 2007 284.02 56.72 285.02 56.72 286.02 56.72 287.02 56.72 288.02 56.72 289.02 56.72 290.02 56.72 291.02 56.72 292.02 56.72 293.02 56.72 294.02 56.72
07 Nov 2007 274.84 56.18 275.84 56.18 276.84 56.18 277.84 56.18 278.84 56.18 279.84 56.18 280.84 56.18 281.84 56.18 282.84 56.18 283.84 56.18 284.84 56.18 285.84 56.18 286.84 56.18 287.84 56.18 288.84 56.18 289.84 56.18 290.84 56.18 291.84 56.18 292.84 56.18 293.84 56.18 294.84 56.18 295.84 56.18 296.84 56.18 297.84 56.18 298.84 56.18 299.84 56.18 300.84 56.18 301.84 56.18 302.84 56.18 303.84 56.18 304.84 56.18
08 Nov 2007 275.65 55.69 276.65 55.69 277.65 55.69 278.65 55.69 279.65 55.69 280.65 55.69 281.65 55.69 282.65 55.69 283.65 55.69 284.65 55.69 285.65 55.69 286.65 55.69 287.65 55.69 288.65 55.69 289.65 55.69 290.65 55.69 291.65 55.69 292.65 55.69 293.65 55.69 294.65 55.69 295.65 55.69 296.65 55.69 297.65 55.69 298.65 55.69 299.65 55.69 300.65 55.69 301.65 55.69 302.65 55.69 303.65 55.69 304.65 55.69 305.65 55.69
09 Nov 2007 276.46 55.23 277.46 55.23 278.46 55.23 279.46 55.23 280.46 55.23 281.46 55.23 282.46 55.23 283.46 55.23 284.46 55.23 285.46 55.23 286.46 55.23 287.46 55.23 288.46 55.23 289.46 55.23 290.46 55.23 291.46 55.23 292.46 55.23 293.46 55.23 294.46 55.23 295.46 55.23 296.46 55.23 297.46 55.23 298.46 55.23 299.46 55.23 300.46 55.23 301.46 55.23 302.46 55.23 303.46 55.23 304.46 55.23 305.46 55.23 306.46 55.23
10 Nov 2007 277.27 55.01 278.27 55.01 279.27 55.01 280.27 55.01 281.27 55.01 282.27 55.01 283.27 55.01 284.27 55.01 285.27 55.01 286.27 55.01 287.27 55.01 288.27 55.01 289.27 55.01 290.27 55.01 291.27 55.01 292.27 55.01 293.27 55.01 294.27 55.01 295.27 55.01 296.27 55.01 297.27 55.01 298.27 55.01 299.27 55.01 300.27 55.01 301.27 55.01 302.27 55.01 303.27 55.01 304.27 55.01 305.27 55.01 306.27 55.01 307.27 55.01
11 Nov 2007 278.09 54.63 279.09 54.63 280.09 54.63 281.09 54.63 282.09 54.63 283.09 54.63 284.09 54.63 285.09 54.63 286.09 54.63 287.09 54.63 288.09 54.63 289.09 54.63 290.09 54.63 291.09 54.63 292.09 54.63 293.09 54.63 294.09 54.63 295.09 54.63 296.09 54.63 297.09 54.63 298.09 54.63 299.09 54.63 300.09 54.63 301.09 54.63 302.09 54.63 303.09 54.63 304.09 54.63 305.09 54.63 306.09 54.63 307.09 54.63 308.09 54.63
12 Nov 2007 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47 288.90 54.47 289.90 54.47 290.90 54.47 291.90 54.47 292.90 54.47 293.90 54.47 294.90 54.47 295.90 54.47 296.90 54.47 297.90 54.47 298.90 54.47 299.90 54.47 300.90 54.47 301.90 54.47 302.90 54.47 303.90 54.47 304.90 54.47 305.90 54.47 306.90 54.47 307.90 54.47 308.90 54.47
13 Nov 2007 279.72 54.14 280.72 54.14 281.72 54.14 282.72 54.14 283.72 54.14 284.72 54.14 285.72 54.14 286.72 54.14 287.72 54.14 288.72 54.14 289.72 54.14 290.72 54.14 291.72 54.14 292.72 54.14 293.72 54.14 294.72 54.14 295.72 54.14 296.72 54.14 297.72 54.14 298.72 54.14 299.72 54.14 300.72 54.14 301.72 54.14 302.72 54.14 303.72 54.14 304.72 54.14 305.72 54.14 306.72 54.14 307.72 54.14 308.72 54.14 309.72 54.14
14 Nov 2007 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03 302.53 54.03 303.53 54.03 304.53 54.03 305.53 54.03 306.53 54.03 307.53 54.03 308.53 54.03 309.53 54.03 310.53 54.03
15 Nov 2007 281.35 53.94 282.35 53.94 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94 302.35 53.94 303.35 53.94 304.35 53.94 305.35 53.94 306.35 53.94 307.35 53.94 308.35 53.94 309.35 53.94 310.35 53.94 311.35 53.94
16 Nov 2007 282.17 53.66 283.17 53.66 284.17 53.66 285.17 53.66 286.17 53.66 287.17 53.66 288.17 53.66 289.17 53.66 290.17 53.66 291.17 53.66 292.17 53.66 293.17 53.66 294.17 53.66 295.17 53.66 296.17 53.66 297.17 53.66 298.17 53.66 299.17 53.66 300.17 53.66 301.17 53.66 302.17 53.66 303.17 53.66 304.17 53.66 305.17 53.66 306.17 53.66 307.17 53.66 308.17 53.66 309.17 53.66 310.17 53.66 311.17 53.66
17 Nov 2007 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 53.60 292.00 53.60 293.00 53.60 294.00 53.60 295.00 53.60 296.00 53.60 297.00 53.60 298.00 53.60 299.00 53.60 300.00 53.60 301.00 53.60 302.00 53.60 303.00 53.60 304.00 53.60 305.00 53.60 306.00 53.60 307.00 53.60 308.00 53.60 309.00 53.60 310.00 53.60 311.00 53.60 312.00 53.60
18 Nov 2007 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55
19 Nov 2007 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 294.65 53.51 295.65 53.51 296.65 53.51 297.65 53.51 298.65 53.51 299.65 53.51 300.65 53.51 301.65 53.51 302.65 53.51 303.65 53.51 304.65 53.51 305.65 53.51 306.65 53.51 307.65 53.51 308.65 53.51 309.65 53.51 310.65 53.51 311.65 53.51 312.65 53.51 313.65 53.51 314.65 53.51
20 Nov 2007 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48
21 Nov 2007 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46 305.31 53.46 306.31 53.46 307.31 53.46 308.31 53.46 309.31 53.46 310.31 53.46 311.31 53.46 312.31 53.46 313.31 53.46 314.31 53.46 315.31 53.46 316.31 53.46
22 Nov 2007 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45
23 Nov 2007 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43
24 Nov 2007 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 53.42 321.58 53.42 322.58 53.42 323.58 53.42 324.58 53.42 325.58 53.42 326.58 53.42
25 Nov 2007 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42 324.42 53.42 325.42 53.42 326.42 53.42 327.42 53.42
26 Nov 2007 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42 327.22 53.42 328.22 53.42
27 Nov 2007 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42 317.07 53.42 318.07 53.42 319.07 53.42 320.07 53.42 321.07 53.42 322.07 53.42 323.07 53.42 324.07 53.42 325.07 53.42 326.07 53.42 327.07 53.42 328.07 53.42 329.07 53.42
28 Nov 2007 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 326.87 53.42 327.87 53.42 328.87 53.42 329.87 53.42
29 Nov 2007 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42
30 Nov 2007 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 330.52 53.43 331.52 53.43
01 Dec 2007 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44
02 Dec 2007 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 309.18 53.45 310.18 53.45 311.18 53.45 312.18 53.45 313.18 53.45 314.18 53.45 315.18 53.45 316.18 53.45 317.18 53.45 318.18 53.45 319.18 53.45 320.18 53.45 321.18 53.45 322.18 53.45 323.18 53.45 324.18 53.45 325.18 53.45 326.18 53.45 327.18 53.45 328.18 53.45 329.18 53.45 330.18 53.45 331.18 53.45 332.18 53.45 333.18 53.45
03 Dec 2007 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47
04 Dec 2007 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50 307.86 53.50 308.86 53.50 309.86 53.50 310.86 53.50 311.86 53.50 312.86 53.50 313.86 53.50 314.86 53.50 315.86 53.50 316.86 53.50 317.86 53.50 318.86 53.50 319.86 53.50 320.86 53.50 321.86 53.50 322.86 53.50 323.86 53.50 324.86 53.50 325.86 53.50 326.86 53.50 327.86 53.50 328.86 53.50 329.86 53.50 330.86 53.50 331.86 53.50 332.86 53.50 333.86 53.50 334.86 53.50
05 Dec 2007 297.65 53.33 298.65 53.33 299.65 53.33 300.65 53.33 301.65 53.33 302.65 53.33 303.65 53.33 304.65 53.33 305.65 53.33 306.65 53.33 307.65 53.33 308.65 53.33 309.65 53.33 310.65 53.33 311.65 53.33 312.65 53.33 313.65 53.33 314.65 53.33 315.65 53.33 316.65 53.33 317.65 53.33 318.65 53.33 319.65 53.33 320.65 53.33 321.65 53.33 322.65 53.33 323.65 53.33 324.65 53.33 325.65 53.33 326.65 53.33 327.65 53.33 328.65 53.33 329.65 53.33 330.65 53.33 331.65 53.33 332.65 53.33 333.65 53.33 334.65 53.33 335.65 53.33 336.65 53.33
06 Dec 2007 298.54 52.37 299.54 52.37 300.54 52.37 301.54 52.37 302.54 52.37 303.54 52.37 304.54 52.37 305.54 52.37 306.54 52.37 307.54 52.37 308.54 52.37 309.54 52.37 310.54 52.37 311.54 52.37 312.54 52.37 313.54 52.37 314.54 52.37 315.54 52.37 316.54 52.37 317.54 52.37 318.54 52.37 319.54 52.37 320.54 52.37 321.54 52.37 322.54 52.37 323.54 52.37 324.54 52.37 325.54 52.37 326.54 52.37 327.54 52.37 328.54 52.37 329.54 52.37 330.54 52.37 331.54 52.37 332.54 52.37 333.54 52.37 334.54 52.37 335.54 52.37 336.54 52.37 337.54 52.37
07 Dec 2007 299.34 51.63 300.34 51.63 301.34 51.63 302.34 51.63 303.34 51.63 304.34 51.63 305.34 51.63 306.34 51.63 307.34 51.63 308.34 51.63 309.34 51.63 310.34 51.63 311.34 51.63 312.34 51.63 313.34 51.63 314.34 51.63 315.34 51.63 316.34 51.63 317.34 51.63 318.34 51.63 319.34 51.63 320.34 51.63 321.34 51.63 322.34 51.63 323.34 51.63 324.34 51.63 325.34 51.63 326.34 51.63 327.34 51.63 328.34 51.63 329.34 51.63 330.34 51.63 331.34 51.63 332.34 51.63 333.34 51.63 334.34 51.63 335.34 51.63 336.34 51.63 337.34 51.63 338.34 51.63
08 Dec 2007 300.24 51.69 301.24 51.69 302.24 51.69 303.24 51.69 304.24 51.69 305.24 51.69 306.24 51.69 307.24 51.69 308.24 51.69 309.24 51.69 310.24 51.69 311.24 51.69 312.24 51.69 313.24 51.69 314.24 51.69 315.24 51.69 316.24 51.69 317.24 51.69 318.24 51.69 319.24 46.89 320.24 46.62 321.24 46.54 322.24 46.26 323.24 46.16 324.24 45.86 325.24 45.75 328.24 51.69 329.24 51.69 330.24 51.69 331.24 51.69 332.24 51.69 333.24 51.69 334.24 51.69 335.24 51.69 336.24 51.69 337.24 51.69 338.24 51.69 339.24 51.69
09 Dec 2007 301.03 51.78 302.03 51.78 303.03 51.78 304.03 51.78 305.03 51.78 306.03 51.78 307.03 39.89 308.03 39.58 309.03 39.26 310.03 39.13 311.03 38.78 312.03 38.41 313.03 38.24 314.03 38.05 315.03 37.85 316.03 37.63 317.03 37.41 318.03 37.18 319.03 37.14 320.03 36.89 321.03 36.84 324.03 51.78 325.03 51.78 326.03 51.78 327.03 51.78 328.03 51.78 329.03 51.78 330.03 51.78 331.03 51.78 332.03 51.78 333.03 51.78 334.03 51.78 335.03 51.78 336.03 51.78 337.03 51.78 338.03 51.78 339.03 51.78
10 Dec 2007 301.95 41.00 302.95 40.56 303.95 40.12 304.95 39.66 305.95 39.39 306.95 38.91 307.95 38.62 308.95 38.31 309.95 38.00 310.95 37.68 311.95 37.54 312.95 37.20 313.95 37.05 314.95 36.89 315.95 36.72 316.95 36.55 317.95 51.87 318.95 51.87 319.95 51.87 320.95 51.87 321.95 51.87 322.95 51.87 323.95 51.87 324.95 51.87 325.95 51.87 326.95 51.87 327.95 51.87 328.95 51.87 329.95 51.87 330.95 51.87 331.95 51.87 332.95 51.87 333.95 51.87 334.95 51.87 335.95 51.87 336.95 51.87 337.95 51.87 338.95 51.87 339.95 51.87 340.95 51.87
11 Dec 2007 302.76 39.80 303.76 39.36 304.76 38.92 305.76 38.47 306.76 38.21 307.76 37.94 308.76 37.66 309.76 37.37 310.76 37.08 311.76 36.78 312.76 36.48 313.76 51.99 314.76 51.99 315.76 51.99 316.76 51.99 317.76 51.99 318.76 51.99 319.76 51.99 320.76 51.99 321.76 51.99 322.76 51.99 323.76 51.99 324.76 51.99 325.76 51.99 326.76 51.99 327.76 51.99 328.76 51.99 329.76 51.99 330.76 51.99 331.76 51.99 332.76 51.99 333.76 51.99 334.76 51.99 335.76 51.99 336.76 51.99 337.76 51.99 338.76 51.99 339.76 51.99 340.76 51.99 341.76 51.99 342.76 51.99
12 Dec 2007 303.69 38.76 304.69 38.34 305.69 37.91 306.69 37.67 307.69 37.22 308.69 36.97 309.69 36.72 310.69 36.46 311.69 36.19 312.69 35.92 313.69 35.84 314.69 35.57 315.69 35.49 337.69 30.51 338.69 05.72 339.69 05.82 340.69 05.71 341.69 05.59 342.69 05.67 343.69 05.54
13 Dec 2007 304.47 38.02 305.47 37.61 306.47 37.20 307.47 36.98 308.47 36.56 309.47 36.33 310.47 36.10 311.47 35.86 312.47 35.62 313.47 35.38 314.47 35.34 315.47 35.10 316.47 35.05 317.47 34.80 318.47 34.75 319.47 34.51 320.47 34.46 321.47 34.21 322.47 34.17 323.47 34.13 324.47 33.89 325.47 33.85 326.47 33.82 327.47 33.79 328.47 33.56 329.47 33.54 330.47 33.53 331.47 33.12 332.47 32.72 333.47 32.32 334.47 31.93 335.47 31.54 336.47 30.96 337.47 07.03 338.47 06.91 339.47 06.99 340.47 06.86 341.47 06.71 342.47 06.56 343.47 06.61 344.47 06.45
14 Dec 2007 305.25 37.51 306.25 37.12 307.25 36.72 308.25 36.53 309.25 36.12 310.25 35.92 311.25 35.71 312.25 35.50 313.25 35.29 314.25 35.08 315.25 34.86 316.25 34.85 317.25 34.63 318.25 34.41 319.25 34.40 320.25 34.18 321.25 34.17 322.25 33.95 323.25 33.94 324.25 33.73 325.25 33.72 326.25 33.71 327.25 33.51 328.25 33.51 329.25 33.31 330.25 33.32 331.25 33.33 332.25 32.95 333.25 32.57 334.25 32.19 335.25 31.82 336.25 31.26 337.25 08.34 338.25 08.19 339.25 08.24 340.25 08.08 341.25 07.91 342.25 07.74 343.25 07.75 344.25 07.57 345.25 07.37
15 Dec 2007 306.20 37.16 307.20 36.78 308.20 36.41 309.20 36.23 310.20 36.05 311.20 35.66 312.20 35.48 313.20 35.29 314.20 35.10 315.20 34.91 316.20 34.72 317.20 34.53 318.20 34.54 319.20 34.35 320.20 34.16 321.20 34.17 322.20 33.98 323.20 33.79 324.20 33.80 325.20 33.62 326.20 33.64 327.20 33.45 328.20 33.47 329.20 33.30 330.20 33.32 331.20 33.15 332.20 33.19 333.20 32.82 334.20 32.46 335.20 32.11 336.20 31.75 337.20 31.40 338.20 30.86 339.20 30.52 340.20 30.18 341.20 29.85 342.20 29.52 343.20 29.20 344.20 28.88 345.20 28.36 346.20 28.05
16 Dec 2007 306.98 37.08 307.98 36.73 308.98 36.37 309.98 36.21 310.98 35.85 311.98 35.68 312.98 35.52 313.98 35.35 314.98 35.18 315.98 35.01 316.98 34.84 317.98 34.67 318.98 34.50 319.98 34.33 320.98 34.16 321.98 34.20 322.98 34.03 323.98 33.86 324.98 33.89 325.98 33.73 326.98 33.56 327.98 33.60 328.98 33.44 329.98 33.48 330.98 33.33 331.98 33.17 332.98 33.22 333.98 32.87 334.98 32.53 335.98 32.18 336.98 31.84 337.98 31.51 338.98 31.17 339.98 30.84 340.98 30.51 341.98 30.19 342.98 29.87 343.98 29.35 344.98 29.04 345.98 28.73 346.98 28.42 347.98 28.12 348.98 27.82
17 Dec 2007 307.94 37.17 308.94 36.83 309.94 36.48 310.94 36.34 311.94 35.99 312.94 35.84 313.94 35.70 314.94 35.35 315.94 35.20 316.94 35.04 317.94 34.89 318.94 34.74 319.94 34.59 320.94 34.44 321.94 34.48 322.94 34.33 323.94 34.18 324.94 34.03 325.94 34.08 326.94 33.93 327.94 33.78 328.94 33.64 329.94 33.69 330.94 33.55 331.94 33.61 332.94 33.47 333.94 33.33 334.94 33.19 335.94 32.86 336.94 32.52 337.94 32.20 338.94 31.87 339.94 31.54 340.94 31.22 341.94 30.90 342.94 30.58 343.94 30.07 344.94 29.76 345.94 29.45 346.94 29.15 347.94 28.84 348.94 28.54 349.94 28.25
18 Dec 2007 308.91 37.48 309.91 37.15 310.91 36.82 311.91 36.69 312.91 36.36 313.91 36.22 314.91 35.89 315.91 35.75 316.91 35.62 317.91 35.48 318.91 35.35 319.91 35.21 320.91 35.07 321.91 34.93 322.91 34.80 323.91 34.66 324.91 34.52 325.91 34.38 326.91 34.25 327.91 34.31 328.91 34.18 329.91 34.04 330.91 34.11 331.91 33.98 332.91 33.85 333.91 33.72 334.91 33.79 335.91 33.66 336.91 33.34 337.91 33.01 338.91 32.69 339.91 32.37 340.91 32.05 341.91 31.74 342.91 31.42 343.91 31.11 344.91 30.80 345.91 30.49 346.91 29.99 347.91 29.69 348.91 29.39 349.91 29.09 350.91 28.79
19 Dec 2007 309.69 38.08 310.69 37.77 311.69 37.45 312.69 37.13 313.69 37.01 314.69 36.69 315.69 36.57 316.69 36.25 317.69 36.12 318.69 36.00 319.69 35.88 320.69 35.75 321.69 35.63 322.69 35.50 323.69 35.38 324.69 35.25 325.69 35.12 326.69 35.00 327.69 34.87 328.69 34.75 329.69 34.82 330.69 34.70 331.69 34.57 332.69 34.45 333.69 34.33 334.69 34.41 335.69 34.29 336.69 34.17 337.69 34.05 338.69 33.73 339.69 33.42 340.69 33.10 341.69 32.79 342.69 32.48 343.69 32.17 344.69 31.86 345.69 31.55 346.69 31.25 347.69 30.95 348.69 30.64 349.69 30.35 350.69 30.05 351.69 29.75
20 Dec 2007 310.67 38.88 311.67 38.57 312.67 38.27 313.67 37.96 314.67 37.85 315.67 37.54 316.67 37.23 317.67 37.12 318.67 37.00 319.67 36.69 320.67 36.58 321.67 36.46 322.67 36.35 323.67 36.23 324.67 36.11 325.67 36.00 326.67 35.88 327.67 35.77 328.67 35.65 329.67 35.53 330.67 35.42 331.67 35.30 332.67 35.38 333.67 35.27 334.67 35.15 335.67 35.04 336.67 35.13 337.67 35.01 338.67 34.90 339.67 34.79 340.67 34.48 341.67 33.97 342.67 33.66 343.67 33.35 344.67 33.05 345.67 32.74 346.67 32.44 347.67 32.13 348.67 31.83 349.67 31.53 350.67 31.23 351.67 30.94 352.67 30.64
21 Dec 2007 311.46 39.99 312.46 39.69 313.46 39.39 314.46 39.09 315.46 38.79 316.46 38.69 317.46 38.39 318.46 38.29 319.46 37.99 320.46 37.88 321.46 37.58 322.46 37.47 323.46 37.36 324.46 37.26 325.46 37.15 326.46 37.04 327.46 36.93 328.46 36.83 329.46 36.72 330.46 36.61 331.46 36.50 332.46 36.39 333.46 36.28 334.46 36.17 335.46 36.06 336.46 36.15 337.46 36.04 338.46 35.94 339.46 35.83 340.46 35.92 341.46 35.61 342.46 35.31 343.46 35.00 344.46 34.70 345.46 34.39 346.46 34.09 347.46 33.79 348.46 33.49 349.46 33.19 350.46 32.89 351.46 32.59 352.46 32.29 353.46 31.99
22 Dec 2007 312.46 41.28 313.46 40.99 314.46 40.70 315.46 40.41 316.46 40.12 317.46 39.82 318.46 39.73 319.46 39.44 320.46 39.34 321.46 39.04 322.46 38.95 323.46 38.85 324.46 38.55 325.46 38.45 326.46 38.35 327.46 38.25 328.46 38.15 329.46 38.05 330.46 37.94 331.46 37.84 332.46 37.74 333.46 37.63 334.46 37.53 335.46 37.43 336.46 37.32 337.46 37.22 338.46 37.12 339.46 37.21 340.46 37.11 341.46 37.00 342.46 36.90 343.46 36.80 344.46 36.49 345.46 36.19 346.46 35.89 347.46 35.59 348.46 35.29 349.46 34.99 350.46 34.69 351.46 34.39 352.46 34.09 353.46 33.79 354.46 33.30
23 Dec 2007 313.24 42.83 314.24 42.55 315.24 42.27 316.24 41.98 317.24 41.70 318.24 41.41 319.24 41.13 320.24 41.04 321.24 40.75 322.24 40.66 323.24 40.37 324.24 40.28 325.24 39.99 326.24 39.90 327.24 39.80 328.24 39.71 329.24 39.41 330.24 39.32 331.24 39.22 332.24 39.12 333.24 39.03 334.24 38.93 335.24 38.83 336.24 38.73 337.24 38.63 338.24 38.73 339.24 38.63 340.24 38.53 341.24 38.43 342.24 38.33 343.24 38.23 344.24 38.33 345.24 38.03 346.24 37.73 347.24 37.43 348.24 37.13 349.24 36.83 350.24 36.53 351.24 36.23 352.24 35.93 353.24 35.63 354.24 35.33
24 Dec 2007 314.25 44.43 315.25 44.16 316.25 43.88 317.25 43.60 318.25 43.33 319.25 43.05 320.25 42.77 321.25 42.49 322.25 42.41 323.25 42.12 324.25 41.84 325.25 41.75 326.25 41.67 327.25 41.38 328.25 41.29 329.25 41.20 330.25 40.91 331.25 40.82 332.25 40.73 333.25 40.64 334.25 40.55 335.25 40.46 336.25 40.36 337.25 40.27 338.25 40.17 339.25 40.08 340.25 39.98 341.25 39.88 342.25 39.79 343.25 39.89 344.25 39.79 345.25 39.69 346.25 39.59 347.25 39.50 348.25 39.20 349.25 38.90 350.25 38.60 351.25 38.30 352.25 38.00 353.25 37.70 354.25 37.40 355.25 37.11
25 Dec 2007 315.02 46.10 316.02 45.83 317.02 45.56 318.02 45.29 319.02 45.02 320.02 44.75 321.02 44.48 322.02 44.20 323.02 43.93 324.02 43.65 325.02 43.57 326.02 43.29 327.02 43.21 328.02 42.93 329.02 42.85 330.02 42.77 331.02 42.48 332.02 42.40 333.02 42.31 334.02 42.23 335.02 42.14 336.02 41.85 337.02 41.76 338.02 41.67 339.02 41.58 340.02 41.49 341.02 41.39 342.02 41.30 343.02 41.41 344.02 41.31 345.02 41.22 346.02 41.12 347.02 41.03 348.02 40.93 349.02 40.83 350.02 40.73 351.02 40.44 352.02 40.14 353.02 39.84 354.02 39.54 355.02 39.24 356.02 38.94 357.02 38.64
26 Dec 2007 316.05 47.59 317.05 47.32 318.05 47.06 319.05 46.80 320.05 46.53 321.05 46.27 322.05 46.00 323.05 45.73 324.05 45.46 325.05 45.19 326.05 44.92 327.05 44.84 328.05 44.57 329.05 44.49 330.05 44.22 331.05 44.14 332.05 43.86 333.05 43.78 334.05 43.70 335.05 43.62 336.05 43.34 337.05 43.25 338.05 43.17 339.05 43.08 340.05 42.99 341.05 42.90 342.05 42.82 343.05 42.73 344.05 42.63 345.05 42.54 346.05 42.45 347.05 42.36 348.05 42.26 349.05 42.37 350.05 42.27 351.05 42.17 352.05 42.08 353.05 41.78 354.05 41.48 355.05 41.18 356.05 40.88 357.05 40.59 358.05 40.29
27 Dec 2007 316.80 48.94 317.80 48.68 318.80 48.43 319.80 48.17 320.80 47.91 321.80 47.65 322.80 47.39 323.80 47.13 324.80 46.87 325.80 46.60 326.80 46.34 327.80 46.07 328.80 46.00 329.80 45.73 330.80 45.46 331.80 45.39 332.80 45.12 333.80 45.04 334.80 44.96 335.80 44.69 336.80 44.61 337.80 44.53 338.80 44.45 339.80 44.17 340.80 44.08 341.80 44.00 342.80 43.91 343.80 43.83 344.80 43.74 345.80 43.65 346.80 43.56 347.80 43.47 348.80 43.38 349.80 43.48 350.80 43.39 351.80 43.29 352.80 43.20 353.80 43.10 354.80 43.00 355.80 42.71 356.80 42.41 357.80 42.11 358.80 41.81
28 Dec 2007 317.85 49.97 318.85 49.72 319.85 49.47 320.85 49.22 321.85 48.97 322.85 48.72 323.85 48.46 324.85 48.21 325.85 47.95 326.85 47.69 327.85 47.43 328.85 47.17 329.85 46.91 330.85 46.64 331.85 46.58 332.85 46.31 333.85 46.24 334.85 45.98 335.85 45.90 336.85 45.63 337.85 45.56 338.85 45.48 339.85 45.21 340.85 45.13 341.85 45.05 342.85 44.97 343.85 44.89 344.85 44.80 345.85 44.72 346.85 44.63 347.85 44.54 348.85 44.45 349.85 44.36 350.85 44.27 351.85 44.18 352.85 44.08 353.85 43.99 354.85 43.89 355.85 43.99 356.85 43.90 357.85 43.60 358.85 43.30 359.85 42.99
29 Dec 2007 318.90 50.76 319.90 50.52 320.90 50.27 321.90 50.03 322.90 49.78 323.90 49.54 324.90 49.29 325.90 49.04 326.90 48.79 327.90 48.53 328.90 48.28 329.90 48.03 330.90 47.77 331.90 47.51 332.90 47.25 333.90 47.19 334.90 46.93 335.90 46.66 336.90 46.60 337.90 46.33 338.90 46.26 339.90 46.19 340.90 45.92 341.90 45.84 342.90 45.77 343.90 45.69 344.90 45.41 345.90 45.33 346.90 45.25 347.90 45.16 348.90 45.08 349.90 44.99 350.90 44.90 351.90 44.81 352.90 44.72 353.90 44.62 354.90 44.73 355.90 44.63 356.90 44.53 357.90 44.43 358.90 44.33 359.90 44.43 000.90 44.13
30 Dec 2007 319.66 51.38 320.66 51.15 321.66 50.91 322.66 50.68 323.66 50.44 324.66 50.20 325.66 49.96 326.66 49.72 327.66 49.47 328.66 49.23 329.66 48.98 330.66 48.73 331.66 48.48 332.66 48.23 333.66 47.98 334.66 47.72 335.66 47.46 336.66 47.40 337.66 47.14 338.66 47.08 339.66 46.82 340.66 46.75 341.66 46.48 342.66 46.41 343.66 46.34 344.66 46.07 345.66 45.99 346.66 45.91 347.66 45.83 348.66 45.75 349.66 45.47 350.66 45.38 351.66 45.30 352.66 45.21 353.66 45.12 354.66 45.22 355.66 45.13 356.66 45.03 357.66 44.93 358.66 44.83 359.66 44.73 000.66 44.82
31 Dec 2007 320.73 51.75 321.73 51.52 322.73 51.29 323.73 51.06 324.73 50.83 325.73 50.60 326.73 50.36 327.73 50.13 328.73 49.89 329.73 49.65 330.73 49.41 331.73 49.17 332.73 48.92 333.73 48.68 334.73 48.43 335.73 48.18 336.73 47.93 337.73 47.67 338.73 47.62 339.73 47.36 340.73 47.10 341.73 47.04 342.73 46.77 343.73 46.71 344.73 46.64 345.73 46.37 346.73 46.30 347.73 46.22 348.73 45.94 349.73 45.86 350.73 45.78 351.73 45.69 352.73 45.61 353.73 45.52 354.73 45.43 355.73 45.33 356.73 45.24 357.73 45.14 358.73 45.04 359.73 45.13 000.73 45.03 001.73 44.92
01 Jan 2008 321.36 52.41 322.36 52.07 323.36 51.71 324.36 51.42 325.36 51.19 326.36 50.97 327.36 50.74 328.36 50.52 329.36 50.29 330.36 50.06 331.36 49.82 332.36 49.59 333.36 49.35 334.36 49.11 335.36 48.87 336.36 48.63 337.36 48.38 338.36 48.13 339.36 47.88 340.36 47.63 341.36 47.58 342.36 47.32 343.36 47.06 344.36 47.00 345.36 46.73 346.36 46.67 347.36 46.60 348.36 46.32 349.36 46.25 350.36 46.17 351.36 46.09 352.36 45.81 353.36 45.72 354.36 45.63 355.36 45.54 356.36 45.44 357.36 45.35 358.36 45.25 359.36 45.14 000.36 45.24 001.36 45.13 002.36 45.01 003.36 44.90
02 Jan 2008 322.45 53.73 323.45 53.41 324.45 53.08 325.45 52.74 326.45 52.39 327.45 52.02 328.45 51.64 329.45 51.24 330.45 50.82 331.45 50.38 332.45 49.97 333.45 49.74 334.45 49.51 335.45 49.28 336.45 49.04 337.45 48.80 338.45 48.56 339.45 48.32 340.45 48.07 341.45 47.82 342.45 47.57 343.45 47.52 344.45 47.26 345.45 47.00 346.45 46.94 347.45 46.67 348.45 46.60 349.45 46.33 350.45 46.26 351.45 46.18 352.45 46.10 353.45 45.81 354.45 45.72 355.45 45.63 356.45 45.54 357.45 45.44 358.45 45.34 359.45 45.23 000.45 45.12 001.45 45.01 002.45 45.10 003.45 44.98 004.45 44.86
03 Jan 2008 323.54 54.95 324.54 54.67 325.54 54.38 326.54 54.07 327.54 53.76 328.54 53.43 329.54 53.08 330.54 52.72 331.54 52.34 332.54 51.94 333.54 51.51 334.54 51.07 335.54 50.59 336.54 50.08 337.54 49.53 338.54 48.94 339.54 48.65 340.54 48.41 341.54 48.17 342.54 47.92 343.54 47.67 344.54 47.42 345.54 47.17 346.54 47.11 347.54 46.85 348.54 46.78 349.54 46.51 350.54 46.44 351.54 46.16 352.54 46.08 353.54 46.00 354.54 45.71 355.54 45.62 356.54 45.52 357.54 45.42 358.54 45.32 359.54 45.21 000.54 45.10 001.54 44.98 002.54 45.06 003.54 44.94 004.54 44.81 005.54 44.68
04 Jan 2008 324.38 55.05 325.38 55.05 326.38 55.05 327.38 55.05 328.38 55.05 329.38 54.88 330.38 54.58 331.38 54.26 332.38 53.93 333.38 53.59 334.38 53.22 335.38 52.83 336.38 52.41 337.38 51.96 338.38 51.48 339.38 50.95 340.38 50.37 341.38 49.74 342.38 49.02 343.38 48.22 344.38 47.76 345.38 47.51 346.38 47.26 347.38 47.00 348.38 46.94 349.38 46.68 350.38 46.41 351.38 46.33 352.38 46.25 353.38 45.97 354.38 45.88 355.38 45.79 356.38 45.50 357.38 45.39 358.38 45.29 359.38 45.18 000.38 45.06 001.38 44.94 002.38 44.82 003.38 44.89 004.38 44.75 005.38 44.61 006.38 44.46
05 Jan 2008 325.49 54.66 326.49 54.66 327.49 54.66 328.49 54.66 329.49 54.66 330.49 54.66 331.49 54.66 332.49 54.66 333.49 54.66 334.49 54.66 335.49 54.66 336.49 54.52 337.49 54.17 338.49 53.79 339.49 53.38 340.49 52.93 341.49 52.44 342.49 51.89 343.49 51.28 344.49 50.57 345.49 49.74 346.49 48.73 347.49 47.44 348.49 46.97 349.49 46.70 350.49 46.63 351.49 46.36 352.49 46.08 353.49 46.00 354.49 45.91 355.49 45.61 356.49 45.51 357.49 45.41 358.49 45.30 359.49 45.18 000.49 45.06 001.49 44.93 002.49 44.80 003.49 44.66 004.49 44.51 005.49 44.36 006.49 44.40 007.49 44.24
06 Jan 2008 326.60 54.50 327.60 54.50 328.60 54.50 329.60 54.50 330.60 54.50 331.60 54.50 332.60 54.50 333.60 54.50 334.60 54.50 335.60 54.50 336.60 54.50 337.60 54.50 338.60 54.50 339.60 54.50 340.60 54.50 341.60 54.50 342.60 54.50 343.60 54.29 344.60 53.82 345.60 53.29 346.60 52.66 347.60 51.90 348.60 50.93 349.60 49.60 350.60 47.13 351.60 46.33 352.60 46.25 353.60 45.96 354.60 45.87 355.60 45.57 356.60 45.47 357.60 45.36 358.60 45.04 359.60 44.91 000.60 44.78 001.60 44.65 002.60 44.50 003.60 44.55 004.60 44.39 005.60 44.22 006.60 44.25 007.60 44.06 008.60 43.87
07 Jan 2008 327.33 54.16 328.33 54.16 329.33 54.16 330.33 54.16 331.33 54.16 332.33 54.16 333.33 54.16 334.33 54.16 335.33 54.16 336.33 54.16 337.33 54.16 338.33 54.16 339.33 54.16 340.33 54.16 341.33 54.16 342.33 54.16 343.33 54.16 344.33 54.16 345.33 54.16 346.33 54.16 347.33 54.16 348.33 54.16 349.33 54.16 350.33 54.16 351.33 54.00 352.33 52.94 353.33 45.99 354.33 45.89 355.33 45.59 356.33 45.48 357.33 45.17 358.33 45.04 359.33 44.91 000.33 44.77 001.33 44.62 002.33 44.47 003.33 44.30 004.33 44.13 005.33 44.14 006.33 43.95 007.33 43.75 008.33 43.74
08 Jan 2008 328.46 54.05 329.46 54.05 330.46 54.05 331.46 54.05 332.46 54.05 333.46 54.05 334.46 54.05 335.46 54.05 336.46 54.05 337.46 54.05 338.46 54.05 339.46 54.05 340.46 54.05 341.46 54.05 342.46 54.05 343.46 54.05 344.46 54.05 345.46 54.05 346.46 54.05 347.46 54.05 348.46 54.05 349.46 54.05 350.46 54.05 351.46 54.05 352.46 54.05 353.46 54.05 354.46 54.05 355.46 54.05 356.46 54.05 357.46 54.05 358.46 44.85 359.46 44.71 000.46 44.55 001.46 44.38 002.46 44.21 003.46 44.02 004.46 44.02 005.46 43.81 006.46 43.59 007.46 43.56 008.46 43.52 009.46 43.26
09 Jan 2008 329.60 53.95 330.60 53.95 331.60 53.95 332.60 53.95 333.60 53.95 334.60 53.95 335.60 53.95 336.60 53.95 337.60 53.95 338.60 53.95 339.60 53.95 340.60 53.95 341.60 53.95 342.60 53.95 343.60 53.95 344.60 53.95 345.60 53.95 346.60 53.95 347.60 53.95 348.60 53.95 349.60 53.95 350.60 53.95 351.60 53.95 352.60 53.95 353.60 53.95 354.60 53.95 355.60 53.95 356.60 53.95 357.60 53.95 358.60 53.95 359.60 53.95 000.60 53.95 001.60 53.95 002.60 53.95 003.60 53.95 004.60 53.95 005.60 53.95 006.60 53.95 007.60 53.95 008.60 53.95 009.60 53.95 010.60 53.95
10 Jan 2008 330.32 53.68 331.32 53.68 332.32 53.68 333.32 53.68 334.32 53.68 335.32 53.68 336.32 53.68 337.32 53.68 338.32 53.68 339.32 53.68 340.32 53.68 341.32 53.68 342.32 53.68 343.32 53.68 344.32 53.68 345.32 53.68 346.32 53.68 347.32 53.68 348.32 53.68 349.32 53.68 350.32 53.68 351.32 53.68 352.32 53.68 353.32 53.68 354.32 53.68 355.32 53.68 356.32 53.68 357.32 53.68 358.32 53.68 359.32 53.68 000.32 53.68 001.32 53.68 002.32 53.68 003.32 53.68 004.32 53.68 005.32 53.68 006.32 53.68 007.32 53.68 008.32 53.68 009.32 53.68 010.32 53.68 011.32 53.68 012.32 53.68
11 Jan 2008 331.48 53.61 332.48 53.61 333.48 53.61 334.48 53.61 335.48 53.61 336.48 53.61 337.48 53.61 338.48 53.61 339.48 53.61 340.48 53.61 341.48 53.61 342.48 53.61 343.48 53.61 344.48 53.61 345.48 53.61 346.48 53.61 347.48 53.61 348.48 53.61 349.48 53.61 350.48 53.61 351.48 53.61 352.48 53.61 353.48 53.61 354.48 53.61 355.48 53.61 356.48 53.61 357.48 53.61 358.48 53.61 359.48 53.61 000.48 53.61 001.48 53.61 002.48 53.61 003.48 53.61 004.48 53.61 005.48 53.61 006.48 53.61 007.48 53.61 008.48 53.61 009.48 53.61 010.48 53.61 011.48 53.61 012.48 53.61 013.48 53.61
12 Jan 2008 332.64 53.56 333.64 53.56 334.64 53.56 335.64 53.56 336.64 53.56 337.64 53.56 338.64 53.56 339.64 53.56 340.64 53.56 341.64 53.56 342.64 53.56 343.64 53.56 344.64 53.56 345.64 53.56 346.64 53.56 347.64 53.56 348.64 53.56 349.64 53.56 350.64 53.56 351.64 53.56 352.64 53.56 353.64 53.56 354.64 53.56 355.64 53.56 356.64 53.56 357.64 53.56 358.64 53.56 359.64 53.56 000.64 53.56 001.64 53.56 002.64 53.56 003.64 53.56 004.64 53.56 005.64 53.56 006.64 53.56 007.64 53.56 008.64 53.56 009.64 53.56 010.64 53.56 011.64 53.56 012.64 53.56 013.64 53.56 014.64 53.56
13 Jan 2008 333.34 53.52 334.34 53.52 335.34 53.52 336.34 53.52 337.34 53.52 338.34 53.52 339.34 53.52 340.34 53.52 341.34 53.52 342.34 53.52 343.34 53.52 344.34 53.52 345.34 53.52 346.34 53.52 347.34 53.52 348.34 53.52 349.34 53.52 350.34 53.52 351.34 53.52 352.34 53.52 353.34 53.52 354.34 53.52 355.34 53.52 356.34 53.52 357.34 53.52 358.34 53.52 359.34 53.52 000.34 53.52 001.34 53.52 002.34 53.52 003.34 53.52 004.34 53.52 005.34 53.52 006.34 53.52 007.34 53.52 008.34 53.52 009.34 53.52 010.34 53.52 011.34 53.52 012.34 53.52 013.34 53.52 014.34 53.52 015.34 53.52
14 Jan 2008 334.52 53.29 335.52 53.29 336.52 53.29 337.52 53.29 338.52 53.29 339.52 53.29 340.52 53.29 341.52 53.29 342.52 53.29 343.52 53.29 344.52 53.29 345.52 53.29 346.52 53.29 347.52 53.29 348.52 53.29 349.52 53.29 350.52 53.29 351.52 53.29 352.52 53.29 353.52 53.29 354.52 53.29 355.52 53.29 356.52 53.29 357.52 53.29 358.52 53.29 359.52 53.29 000.52 53.29 001.52 53.29 002.52 53.29 003.52 53.29 004.52 53.29 005.52 53.29 006.52 53.29 007.52 53.29 008.52 53.29 009.52 53.29 010.52 53.29 011.52 53.29 012.52 53.29 013.52 53.29 014.52 53.29 015.52 53.29 016.52 53.29
15 Jan 2008 335.70 52.67 336.70 52.67 337.70 52.67 338.70 52.67 339.70 52.67 340.70 52.67 341.70 52.67 342.70 52.67 343.70 52.67 344.70 52.67 345.70 52.67 346.70 52.67 347.70 52.67 348.70 52.67 349.70 52.67 350.70 52.67 351.70 52.67 352.70 52.67 353.70 52.67 354.70 52.67 355.70 52.67 356.70 52.67 357.70 52.67 358.70 52.67 359.70 52.67 000.70 52.67 001.70 52.67 002.70 52.67 003.70 52.67 004.70 52.67 005.70 52.67 006.70 52.67 007.70 52.67 008.70 52.67 009.70 52.67 010.70 52.67 011.70 52.67 012.70 52.67 013.70 52.67 014.70 52.67 015.70 52.67 016.70 52.67 017.70 52.67
16 Jan 2008 336.89 52.05 337.89 52.05 338.89 52.05 339.89 52.05 340.89 52.05 341.89 52.05 342.89 52.05 343.89 52.05 344.89 52.05 345.89 52.05 346.89 52.05 347.89 52.05 348.89 52.05 349.89 52.05 350.89 52.05 351.89 52.05 352.89 52.05 353.89 52.05 354.89 52.05 355.89 52.05 356.89 52.05 357.89 52.05 358.89 52.05 359.89 52.05 000.89 52.05 001.89 52.05 002.89 52.05 003.89 52.05 004.89 52.05 005.89 52.05 006.89 52.05 007.89 52.05 008.89 52.05 009.89 52.05 010.89 52.05 011.89 52.05 012.89 52.05 013.89 52.05 014.89 52.05 015.89 52.05 016.89 52.05 017.89 52.05 018.89 52.05
17 Jan 2008 337.58 51.44 338.58 51.44 339.58 51.44 340.58 51.44 341.58 51.44 342.58 51.44 343.58 51.44 344.58 51.44 345.58 51.44 346.58 51.44 347.58 51.44 348.58 51.44 349.58 51.44 350.58 51.44 351.58 51.44 352.58 51.44 353.58 51.44 354.58 51.44 355.58 51.44 356.58 51.44 357.58 51.44 358.58 51.44 359.58 51.44 000.58 51.44 001.58 51.44 002.58 51.44 003.58 51.44 004.58 51.44 005.58 51.44 006.58 51.44 007.58 51.44 008.58 51.44 009.58 51.44 010.58 51.44 011.58 51.44 012.58 51.44 013.58 51.44 014.58 51.44 015.58 51.44 016.58 51.44 017.58 51.44 018.58 51.44 019.58 51.44
18 Jan 2008 338.78 51.43 339.78 51.43 340.78 51.43 341.78 51.43 342.78 51.43 343.78 51.43 344.78 51.43 345.78 51.43 346.78 51.43 347.78 51.43 348.78 51.43 349.78 51.43 350.78 51.43 351.78 51.43 352.78 51.43 353.78 51.43 354.78 51.43 355.78 51.43 356.78 51.43 357.78 51.43 358.78 51.43 359.78 51.43 000.78 51.43 001.78 51.43 002.78 51.43 003.78 51.43 004.78 51.43 005.78 51.43 006.78 51.43 007.78 51.43 008.78 51.43 009.78 51.43 010.78 51.43 011.78 51.43 012.78 51.43 013.78 51.43 014.78 51.43 015.78 51.43 016.78 51.43 017.78 51.43 018.78 51.43 019.78 51.43 020.78 51.43
19 Jan 2008 339.99 51.42 340.99 51.42 341.99 51.42 342.99 51.42 343.99 51.42 344.99 51.42 345.99 51.42 346.99 51.42 347.99 51.42 348.99 51.42 349.99 51.42 350.99 51.42 351.99 51.42 352.99 51.42 353.99 51.42 354.99 51.42 355.99 51.42 356.99 51.42 357.99 51.42 358.99 51.42 359.99 51.42 000.99 51.42 001.99 51.42 002.99 51.42 003.99 51.42 004.99 51.42 005.99 51.42 006.99 51.42 007.99 51.42 008.99 51.42 009.99 51.42 010.99 51.42 011.99 51.42 012.99 51.42 013.99 51.42 014.99 51.42 015.99 51.42 016.99 51.42 017.99 51.42 018.99 51.42 019.99 51.42 020.99 51.42 021.99 51.42
20 Jan 2008 341.20 51.42 342.20 51.42 343.20 51.42 344.20 51.42 345.20 51.42 346.20 51.42 347.20 51.42 348.20 51.42 349.20 51.42 350.20 51.42 351.20 51.42 352.20 51.42 353.20 51.42 354.20 51.42 355.20 51.42 356.20 51.42 357.20 51.42 358.20 51.42 359.20 51.42 000.20 51.42 001.20 51.42 002.20 51.42 003.20 51.42 004.20 51.42 005.20 51.42 006.20 51.42 007.20 51.42 008.20 51.42 009.20 51.42 010.20 51.42 011.20 51.42 012.20 51.42 013.20 51.42 014.20 51.42 015.20 51.42 016.20 51.42 017.20 51.42 018.20 51.42 019.20 51.42 020.20 51.42
21 Jan 2008 342.42 51.42 343.42 51.42 344.42 51.42 345.42 51.42 346.42 51.42 347.42 51.42 348.42 51.42 349.42 51.42 350.42 51.42 351.42 51.42 352.42 51.42 353.42 51.42 354.42 51.42 355.42 51.42 356.42 51.42 357.42 51.42 358.42 51.42 359.42 51.42 000.42 51.42 001.42 51.42 002.42 51.42 003.42 51.42 004.42 51.42 005.42 51.42 006.42 51.42 007.42 51.42 008.42 51.42 009.42 51.42 010.42 51.42 011.42 51.42 012.42 51.42 013.42 51.42 014.42 51.42 015.42 51.42 016.42 51.42 017.42 51.42
22 Jan 2008 343.09 51.42 344.09 51.42 345.09 51.42 346.09 51.42 347.09 51.42 348.09 51.42 349.09 51.42 350.09 51.42 351.09 51.42 352.09 51.42 353.09 51.42 354.09 51.42 355.09 51.42 356.09 51.42 357.09 51.42 358.09 51.42 359.09 51.42 000.09 51.42 001.09 51.42 002.09 51.42 003.09 51.42 004.09 51.42 005.09 51.42 006.09 51.42 007.09 51.42 008.09 51.42 009.09 51.42 010.09 51.42 011.09 51.42 012.09 51.42 013.09 51.42 014.09 51.42
23 Jan 2008 344.32 51.82 345.32 51.82 346.32 51.82 347.32 51.82 348.32 51.82 349.32 51.82 350.32 51.82 351.32 51.82 352.32 51.82 353.32 51.82 354.32 51.82 355.32 51.82 356.32 51.82 357.32 51.82 358.32 51.82 359.32 51.82 000.32 51.82 001.32 51.82 002.32 51.82 003.32 51.82 004.32 51.82 005.32 51.82 006.32 51.82 007.32 51.82 008.32 51.82 009.32 51.82 010.32 51.82 011.32 51.82
24 Jan 2008 345.55 52.63 346.55 52.63 347.55 52.63 348.55 52.63 349.55 52.63 350.55 52.63 351.55 52.63 352.55 52.63 353.55 52.63 354.55 52.63 355.55 52.63 356.55 52.63 357.55 52.63 358.55 52.63 359.55 52.63 000.55 52.63 001.55 52.63 002.55 52.63 003.55 52.63 004.55 52.63 005.55 52.63 006.55 52.63 007.55 52.63 025.55 01.69 026.55 01.76
25 Jan 2008 346.79 53.44 347.79 53.44 348.79 53.44 349.79 53.44 350.79 53.44 351.79 53.44 352.79 53.44 353.79 53.44 354.79 53.44 355.79 53.44 356.79 53.44 357.79 53.44 358.79 53.44 359.79 53.44 000.79 53.44 001.79 53.44 002.79 53.44 003.79 53.44 004.79 53.44 011.79 02.05 012.79 02.15 013.79 02.06 014.79 02.15 015.79 02.25 016.79 02.34 017.79 02.42 018.79 02.30 019.79 02.38 020.79 02.45 021.79 02.52 022.79 02.58 023.79 02.64 024.79 02.70 025.79 02.55 026.79 02.60 027.79 02.64 028.79 02.68
26 Jan 2008 348.03 54.25 349.03 54.25 350.03 54.25 351.03 54.25 352.03 54.25 353.03 54.25 354.03 54.25 355.03 54.25 356.03 54.25 357.03 54.25 358.03 54.25 359.03 54.25 000.03 54.25 001.03 54.25 002.03 54.25 003.03 02.44 004.03 02.58 005.03 02.71 006.03 02.84 007.03 02.76 008.03 02.87 009.03 02.98 010.03 03.09 011.03 03.19 012.03 03.08 013.03 03.17 014.03 03.26 015.03 03.34 016.03 03.42 017.03 03.29 018.03 03.36 019.03 03.42 020.03 03.48 021.03 03.54 022.03 03.59 023.03 03.64 024.03 03.49 025.03 03.53 026.03 03.57 027.03 03.60 028.03 03.63 029.03 03.66 030.03 03.69
27 Jan 2008 349.27 54.87 350.27 54.87 351.27 54.87 352.27 54.87 353.27 54.87 354.27 54.87 355.27 54.87 356.27 54.87 357.27 54.87 358.27 54.87 359.27 54.87 000.27 03.41 001.27 03.54 002.27 03.47 003.27 03.60 004.27 03.71 005.27 03.83 006.27 03.73 007.27 03.84 008.27 03.93 009.27 04.03 010.27 03.91 011.27 04.00 012.27 04.07 013.27 04.15 014.27 04.22 015.27 04.08 016.27 04.15 017.27 04.20 018.27 04.26 019.27 04.31 020.27 04.35 021.27 04.39 022.27 04.23 023.27 04.27 024.27 04.30 025.27 04.33 026.27 04.35 027.27 04.37 028.27 04.39 029.27 04.41 030.27 04.42 031.27 04.43
28 Jan 2008 350.52 55.27 351.52 55.27 352.52 55.27 353.52 55.27 354.52 55.27 355.52 55.27 356.52 55.27 357.52 03.98 358.52 04.11 359.52 04.24 000.52 04.16 001.52 04.28 002.52 04.39 003.52 04.49 004.52 04.39 005.52 04.49 006.52 04.58 007.52 04.66 008.52 04.74 009.52 04.62 010.52 04.69 011.52 04.75 012.52 04.82 013.52 04.87 014.52 04.73 015.52 04.78 016.52 04.82 017.52 04.87 018.52 04.90 019.52 04.94 020.52 04.97 021.52 04.80 022.52 04.82 023.52 04.84 024.52 04.86 025.52 04.88 026.52 04.89 027.52 04.90 028.52 04.90 029.52 04.90 030.52 04.70 031.52 04.70 032.52 04.69
29 Jan 2008 351.77 55.32 352.77 55.32 353.77 55.32 354.77 55.32 355.77 04.54 356.77 04.46 357.77 04.58 358.77 04.70 359.77 04.61 000.77 04.71 001.77 04.81 002.77 04.90 003.77 04.78 004.77 04.87 005.77 04.94 006.77 05.02 007.77 05.08 008.77 04.95 009.77 05.01 010.77 05.06 011.77 05.11 012.77 05.16 013.77 05.00 014.77 05.04 015.77 05.07 016.77 05.10 017.77 05.13 018.77 05.16 019.77 05.18 020.77 04.99 021.77 05.01 022.77 05.02 023.77 05.03 024.77 05.03 025.77 05.03 026.77 05.03 027.77 05.02 028.77 05.02 029.77 04.80 030.77 04.79 031.77 04.77 032.77 04.75 033.77 04.73
30 Jan 2008 353.02 04.78 354.02 04.90 355.02 05.02 356.02 04.93 357.02 05.04 358.02 05.14 359.02 05.24 000.02 05.13 001.02 05.21 002.02 05.29 003.02 05.36 004.02 05.23 005.02 05.30 006.02 05.36 007.02 05.41 008.02 05.26 009.02 05.31 010.02 05.35 011.02 05.39 012.02 05.42 013.02 05.26 014.02 05.28 015.02 05.31 016.02 05.33 017.02 05.34 018.02 05.36 019.02 05.37 020.02 05.17 021.02 05.18 022.02 05.18 023.02 05.17 024.02 05.17 025.02 05.16 026.02 05.15 027.02 05.13 028.02 05.11 029.02 04.89 030.02 04.87 031.02 04.84 032.02 04.81 033.02 04.78 034.02 04.74 035.02 04.71
31 Jan 2008 354.27 05.51 355.27 05.61 356.27 05.50 357.27 05.59 358.27 05.67 359.27 05.54 000.27 05.62 001.27 05.68 002.27 05.74 003.27 05.60 004.27 05.65 005.27 05.70 006.27 05.74 007.27 05.78 008.27 05.61 009.27 05.64 010.27 05.67 011.27 05.69 012.27 05.71 013.27 05.53 014.27 05.54 015.27 05.55 016.27 05.56 017.27 05.56 018.27 05.56 019.27 05.35 020.27 05.35 021.27 05.34 022.27 05.32 023.27 05.31 024.27 05.29 025.27 05.26 026.27 05.24 027.27 05.21 028.27 05.18 029.27 04.95 030.27 04.91 031.27 04.87 032.27 04.83 033.27 04.79 034.27 04.74 035.27 04.69 036.27 04.64
01 Feb 2008 354.93 06.20 355.93 06.08 356.93 06.15 357.93 06.22 358.93 06.28 359.93 06.13 000.93 06.18 001.93 06.23 002.93 06.27 003.93 06.11 004.93 06.14 005.93 06.17 006.93 06.19 007.93 06.02 008.93 06.03 009.93 06.05 010.93 06.06 011.93 06.06 012.93 05.87 013.93 05.87 014.93 05.86 015.93 05.85 016.93 05.84 017.93 05.83 018.93 05.82 019.93 05.60 020.93 05.57 021.93 05.55 022.93 05.52 023.93 05.49 024.93 05.46 025.93 05.42 026.93 05.38 027.93 05.34 028.93 05.30 029.93 05.05 030.93 05.00 031.93 04.95 032.93 04.90 033.93 05.02 034.93 05.08 035.93 05.13 036.93 05.17 037.93 05.40
02 Feb 2008 356.18 06.94 357.18 06.80 358.18 06.84 359.18 06.88 000.18 06.72 001.18 06.75 002.18 06.78 003.18 06.81 004.18 06.63 005.18 06.64 006.18 06.66 007.18 06.67 008.18 06.47 009.18 06.47 010.18 06.47 011.18 06.47 012.18 06.46 013.18 06.25 014.18 06.23 015.18 06.21 016.18 06.19 017.18 06.17 018.18 06.14 019.18 06.11 020.18 05.88 021.18 05.84 022.18 05.81 023.18 05.77 024.18 05.72 025.18 05.68 026.18 05.63 027.18 05.58 028.18 05.63 029.18 05.57 030.18 05.89 031.18 05.99 032.18 06.07 033.18 06.14 034.18 06.19 035.18 06.23 036.18 06.26 037.18 06.47 038.18 06.47 039.18 06.46
03 Feb 2008 357.44 07.48 358.44 07.51 359.44 07.53 000.44 07.35 001.44 07.37 002.44 07.38 003.44 07.38 004.44 07.19 005.44 07.19 006.44 07.19 007.44 07.18 008.44 06.97 009.44 06.95 010.44 06.94 011.44 06.92 012.44 06.90 013.44 06.87 014.44 06.64 015.44 06.61 016.44 06.57 017.44 06.54 018.44 06.50 019.44 06.46 020.44 06.41 021.44 06.16 022.44 06.46 023.44 06.52 024.44 06.56 025.44 06.76 026.44 06.94 027.44 07.10 028.44 07.03 029.44 07.14 030.44 07.23 031.44 07.30 032.44 07.36 033.44 07.40 034.44 07.42 035.44 07.63 036.44 07.63 037.44 07.61 038.44 07.59 039.44 07.75 040.44 07.70
04 Feb 2008 358.69 08.04 359.69 08.05 000.69 08.05 001.69 07.85 002.69 07.84 003.69 07.84 004.69 07.62 005.69 07.61 006.69 07.59 007.69 07.57 008.69 07.54 009.69 07.31 010.69 07.28 011.69 07.25 012.69 07.21 013.69 07.17 014.69 06.93 015.69 07.18 016.69 07.38 017.69 07.50 018.69 07.77 019.69 07.78 020.69 07.94 021.69 08.06 022.69 08.13 023.69 08.17 024.69 08.38 025.69 08.36 026.69 08.51 027.69 08.43 028.69 08.53 029.69 08.61 030.69 08.67 031.69 08.71 032.69 08.73 033.69 08.74 034.69 08.73 035.69 08.71 036.69 08.68 037.69 08.64 038.69 08.78 039.69 08.71 040.69 08.63 041.69 08.75
05 Feb 2008 359.95 08.75 000.95 08.74 001.95 08.52 002.95 08.50 003.95 08.47 004.95 08.44 005.95 08.21 006.95 08.18 007.95 08.14 008.95 08.10 009.95 08.92 010.95 09.14 011.95 09.24 012.95 09.54 013.95 09.59 014.95 09.66 015.95 09.80 016.95 09.82 017.95 09.96 018.95 10.01 019.95 10.21 020.95 10.14 021.95 10.23 022.95 10.27 023.95 10.28 024.95 10.25 025.95 10.19 026.95 10.30 027.95 10.18 028.95 10.25 029.95 10.29 030.95 10.31 031.95 10.12 032.95 10.11 033.95 10.08 034.95 10.04 035.95 10.19 036.95 10.12 037.95 10.04 038.95 09.96 039.95 09.86 040.95 09.96 041.95 09.84 042.95 09.72
06 Feb 2008 001.20 09.43 002.20 09.39 003.20 09.36 004.20 09.11 005.20 09.07 006.20 09.02 007.20 08.97 008.20 08.72 009.20 08.67 010.20 12.65 011.20 12.79 012.20 12.66 013.20 12.75 014.20 12.77 015.20 12.71 016.20 12.67 017.20 12.69 018.20 12.60 019.20 12.42 020.20 12.57 021.20 12.47 022.20 12.31 023.20 12.30 024.20 12.26 025.20 12.18 026.20 12.08 027.20 12.14 028.20 11.98 029.20 12.00 030.20 12.00 031.20 11.78 032.20 11.75 033.20 11.70 034.20 11.64 035.20 11.56 036.20 11.48 037.20 11.38 038.20 11.27 039.20 11.35 040.20 11.22 041.20 11.09 042.20 10.95 043.20 11.00 044.20 10.84
07 Feb 2008 003.05 19.51 004.05 19.04 005.05 18.52 006.05 17.98 007.05 17.61 008.05 17.42 009.05 17.02 010.05 16.81 011.05 16.59 012.05 16.50 013.05 16.21 014.05 15.93 015.05 15.79 016.05 15.58 017.05 15.59 018.05 15.28 019.05 15.27 020.05 14.98 021.05 14.83 022.05 14.83 023.05 14.57 024.05 14.49 025.05 14.36 026.05 14.21 027.05 14.03 028.05 14.03 029.05 13.81 030.05 13.77 031.05 13.72 032.05 13.44 033.05 13.36 034.05 13.26 035.05 13.15 036.05 13.03 037.05 12.90 038.05 12.77 039.05 12.82 040.05 12.66 041.05 12.50 042.05 12.33 043.05 12.36 044.05 12.17 045.05 11.99
08 Feb 2008 004.30 20.88 005.30 20.77 006.30 20.93 007.30 20.95 008.30 21.00 009.30 20.89 010.30 21.00 011.30 20.74 012.30 20.32 013.30 19.89 014.30 19.66 015.30 19.17 016.30 19.03 017.30 18.72 018.30 18.29 019.30 18.17 020.30 17.79 021.30 17.54 022.30 17.45 023.30 17.12 024.30 16.96 025.30 16.77 026.30 16.55 027.30 16.31 028.30 16.25 029.30 15.97 030.30 15.88 031.30 15.58 032.30 15.46 033.30 15.33 034.30 15.19 035.30 15.04 036.30 14.88 037.30 14.71 038.30 14.54 039.30 14.36 040.30 14.37 041.30 14.18 042.30 13.98 043.30 13.77 044.30 13.76 045.30 13.55 046.30 13.33
09 Feb 2008 005.55 20.80 006.55 20.85 007.55 20.97 008.55 20.96 009.55 21.00 010.55 21.10 011.55 21.03 012.55 21.12 013.55 21.11 014.55 21.21 015.55 21.21 016.55 21.23 017.55 21.12 018.55 21.33 019.55 20.87 020.55 20.55 021.55 20.19 022.55 19.80 023.55 19.58 024.55 19.33 025.55 19.06 026.55 18.76 027.55 18.46 028.55 18.33 029.55 18.00 030.55 17.85 031.55 17.49 032.55 17.32 033.55 17.14 034.55 16.96 035.55 16.77 036.55 16.57 037.55 16.36 038.55 16.15 039.55 15.93 040.55 15.71 041.55 15.68 042.55 15.45 043.55 15.22 044.55 15.18 045.55 14.94 046.55 14.69 047.55 14.64
10 Feb 2008 006.79 21.27 007.79 21.27 008.79 21.33 009.79 21.44 010.79 21.40 011.79 21.50 012.79 21.51 013.79 21.48 014.79 21.44 015.79 21.46 016.79 21.58 017.79 21.65 018.79 21.66 019.79 21.63 020.79 21.57 021.79 21.68 022.79 21.57 023.79 21.64 024.79 21.69 025.79 21.73 026.79 21.36 027.79 20.98 028.79 20.59 029.79 20.39 030.79 20.18 031.79 19.76 032.79 19.54 033.79 19.31 034.79 19.08 035.79 18.84 036.79 18.60 037.79 18.35 038.79 18.10 039.79 17.85 040.79 17.59 041.79 17.53 042.79 17.27 043.79 17.00 044.79 16.73 045.79 16.66 046.79 16.39 047.79 16.31 048.79 16.03
11 Feb 2008 008.03 22.21 009.03 22.09 010.03 22.13 011.03 22.21 012.03 22.13 013.03 22.15 014.03 22.10 015.03 22.21 016.03 22.29 017.03 22.14 018.03 22.17 019.03 22.18 020.03 22.18 021.03 22.36 022.03 22.34 023.03 22.31 024.03 22.27 025.03 22.42 026.03 22.37 027.03 22.31 028.03 22.45 029.03 22.38 030.03 22.32 031.03 22.44 032.03 22.14 033.03 21.92 034.03 21.71 035.03 21.49 036.03 21.24 037.03 20.95 038.03 20.66 039.03 20.37 040.03 20.08 041.03 19.78 042.03 19.69 043.03 19.39 044.03 19.09 045.03 18.99 046.03 18.69 047.03 18.38 048.03 18.28 049.03 17.98 050.03 17.87
12 Feb 2008 009.27 23.05 010.27 23.18 011.27 23.13 012.27 23.10 013.27 23.09 014.27 23.08 015.27 23.09 016.27 23.10 017.27 23.12 018.27 23.15 019.27 22.98 020.27 23.02 021.27 23.06 022.27 23.10 023.27 23.15 024.27 23.00 025.27 23.05 026.27 23.10 027.27 23.16 028.27 23.02 029.27 23.07 030.27 23.13 031.27 22.99 032.27 23.06 033.27 23.11 034.27 22.89 035.27 22.66 036.27 22.44 037.27 22.22 038.27 22.00 039.27 21.78 040.27 21.56 041.27 21.34 042.27 21.12 043.27 20.90 044.27 20.68 045.27 20.46 046.27 20.24 047.27 20.03 048.27 19.81 049.27 19.59 050.27 19.38 051.27 19.16
13 Feb 2008 010.51 24.87 011.51 24.79 012.51 24.73 013.51 24.70 014.51 24.69 015.51 24.51 016.51 24.54 017.51 24.39 018.51 24.46 019.51 24.35 020.51 24.45 021.51 24.36 022.51 24.29 023.51 24.22 024.51 24.37 025.51 24.32 026.51 24.28 027.51 24.25 028.51 24.22 029.51 24.20 030.51 24.19 031.51 24.18 032.51 24.18 033.51 24.18 034.51 24.18 035.51 24.19 036.51 24.01 037.51 23.78 038.51 23.55 039.51 23.32 040.51 23.09 041.51 22.86 042.51 22.64 043.51 22.56 044.51 22.39 045.51 22.02 046.51 21.85 047.51 21.51 048.51 21.28 049.51 21.06 050.51 20.83 051.51 20.61 052.51 20.39
14 Feb 2008 011.74 28.34 012.74 28.01 013.74 27.47 014.74 26.96 015.74 26.46 016.74 26.19 017.74 25.93 018.74 25.69 019.74 25.66 020.74 25.66 021.74 25.46 022.74 25.49 023.74 25.33 024.74 25.38 025.74 25.24 026.74 25.31 027.74 25.20 028.74 25.09 029.74 25.20 030.74 25.11 031.74 25.03 032.74 24.96 033.74 25.10 034.74 25.05 035.74 25.00 036.74 24.95 037.74 24.91 038.74 24.73 039.74 24.49 040.74 24.26 041.74 24.02 042.74 23.79 043.74 23.55 044.74 23.37 045.74 23.36 046.74 23.36 047.74 23.36 048.74 23.36 049.74 23.17 050.74 22.77 051.74 22.58 052.74 22.19 053.74 21.81
15 Feb 2008 012.96 29.85 013.96 29.28 014.96 28.72 015.96 28.17 016.96 27.99 017.96 27.92 018.96 27.85 019.96 27.70 020.96 27.21 021.96 26.74 022.96 26.49 023.96 26.24 024.96 26.02 025.96 26.00 026.96 25.80 027.96 25.81 028.96 25.63 029.96 25.66 030.96 25.50 031.96 25.55 032.96 25.42 033.96 25.29 034.96 25.37 035.96 25.26 036.96 25.16 037.96 25.26 038.96 25.18 039.96 25.10 040.96 24.86 041.96 24.62 042.96 24.37 043.96 24.13 044.96 23.89 045.96 23.65 046.96 23.49 047.96 23.45 048.96 23.42 049.96 23.39 050.96 23.36 051.96 23.34 052.96 23.32 053.96 23.30 054.96 23.09
16 Feb 2008 014.19 30.61 015.19 30.53 016.19 30.25 017.19 30.17 018.19 30.10 019.19 29.75 020.19 29.20 021.19 28.67 022.19 28.15 023.19 27.93 024.19 27.87 025.19 27.80 026.19 27.73 027.19 27.30 028.19 26.84 029.19 26.59 030.19 26.55 031.19 26.33 032.19 26.32 033.19 26.11 034.19 26.12 035.19 25.94 036.19 25.96 037.19 25.80 038.19 25.85 039.19 25.70 040.19 25.77 041.19 25.64 042.19 25.52 043.19 25.17 044.19 24.92 045.19 24.67 046.19 24.43 047.19 24.18 048.19 23.94 049.19 23.86 050.19 23.79 051.19 23.73 052.19 23.67 053.19 23.81 054.19 23.76 055.19 23.72 056.19 23.60
17 Feb 2008 015.96 30.89 016.96 30.81 017.96 30.72 018.96 30.44 019.96 30.36 020.96 30.28 021.96 30.20 022.96 30.12 023.96 30.05 024.96 29.61 025.96 29.08 026.96 28.56 027.96 28.04 028.96 27.88 029.96 27.81 030.96 27.74 031.96 27.66 032.96 27.19 033.96 27.13 034.96 26.88 035.96 26.64 036.96 26.61 037.96 26.59 038.96 26.37 039.96 26.37 040.96 26.18 041.96 26.20 042.96 26.02 043.96 25.95 044.96 25.69 045.96 25.44 046.96 25.19 047.96 24.94 048.96 24.49 049.96 24.24 050.96 24.13 051.96 24.02 052.96 24.13 053.96 24.03 054.96 23.95 055.96 24.07 056.96 23.99 057.96 23.87
18 Feb 2008 017.17 31.34 018.17 31.05 019.17 30.96 020.17 30.68 021.17 30.59 022.17 30.50 023.17 30.42 024.17 30.34 025.17 30.05 026.17 29.97 027.17 29.89 028.17 29.81 029.17 29.73 030.17 29.38 031.17 28.83 032.17 28.30 033.17 27.83 034.17 27.76 035.17 27.69 036.17 27.62 037.17 27.53 038.17 27.25 039.17 26.97 040.17 26.90 041.17 26.84 042.17 26.59 043.17 26.56 044.17 26.49 045.17 26.23 046.17 25.97 047.17 25.71 048.17 25.45 049.17 25.20 050.17 24.94 051.17 24.69 052.17 24.44 053.17 24.30 054.17 24.36 055.17 24.23 056.17 24.11 057.17 24.19 058.17 24.08 059.17 24.08
19 Feb 2008 018.38 31.69 019.38 31.59 020.38 31.30 021.38 31.20 022.38 30.91 023.38 30.82 024.38 30.73 025.38 30.64 026.38 30.55 027.38 30.26 028.38 30.18 029.38 30.09 030.38 30.01 031.38 29.92 032.38 29.84 033.38 29.76 034.38 29.53 035.38 28.96 036.38 28.40 037.38 28.04 038.38 27.97 039.38 27.89 040.38 27.80 041.38 27.67 042.38 27.34 043.38 27.23 044.38 27.13 045.38 26.84 046.38 26.60 047.38 26.34 048.38 26.07 049.38 25.81 050.38 25.55 051.38 25.29 052.38 25.03 053.38 24.77 054.38 24.71 055.38 24.52 056.38 24.55 057.38 24.58 058.38 24.43 059.38 24.48 060.38 24.34
20 Feb 2008 019.57 32.23 020.57 31.93 021.57 31.83 022.57 31.53 023.57 31.43 024.57 31.14 025.57 31.04 026.57 30.94 027.57 30.85 028.57 30.75 029.57 30.66 030.57 30.57 031.57 30.47 032.57 30.18 033.57 30.29 034.57 30.21 035.57 30.12 036.57 30.03 037.57 29.95 038.57 29.41 039.57 28.79 040.57 28.18 041.57 28.02 042.57 27.94 043.57 27.86 044.57 27.78 045.57 27.61 046.57 27.44 047.57 27.16 048.57 26.89 049.57 26.62 050.57 26.35 051.57 25.88 052.57 25.62 053.57 25.35 054.57 25.14 055.57 25.08 056.57 25.04 057.57 25.01 058.57 24.80 059.57 24.79 060.57 24.80 061.57 24.82
21 Feb 2008 020.77 32.73 021.77 32.42 022.77 32.11 023.77 32.01 024.77 31.70 025.77 31.59 026.77 31.49 027.77 31.18 028.77 31.08 029.77 30.98 030.77 30.88 031.77 30.78 032.77 30.68 033.77 30.58 034.77 30.48 035.77 30.38 036.77 30.29 037.77 30.19 038.77 30.10 039.77 30.01 040.77 30.12 041.77 29.53 042.77 28.83 043.77 28.26 044.77 28.17 045.77 28.09 046.77 28.01 047.77 27.73 048.77 27.45 049.77 27.17 050.77 26.89 051.77 26.62 052.77 26.35 053.77 26.07 054.77 25.80 055.77 25.54 056.77 25.43 057.77 25.31 058.77 25.22 059.77 25.14 060.77 25.08 061.77 25.04 062.77 25.01
22 Feb 2008 022.46 32.99 023.46 32.67 024.46 32.36 025.46 32.24 026.46 31.93 027.46 31.81 028.46 31.70 029.46 31.59 030.46 31.27 031.46 31.16 032.46 31.05 033.46 30.94 034.46 30.84 035.46 30.73 036.46 30.62 037.46 30.52 038.46 30.62 039.46 30.51 040.46 30.41 041.46 30.31 042.46 30.22 043.46 30.12 044.46 29.53 045.46 28.72 046.46 28.44 047.46 28.35 048.46 28.26 049.46 27.98 050.46 27.69 051.46 27.41 052.46 27.13 053.46 26.85 054.46 26.37 055.46 26.09 056.46 25.82 057.46 25.72 058.46 25.69 059.46 25.50 060.46 25.53 061.46 25.39 062.46 25.28 063.46 25.39 064.46 25.28
23 Feb 2008 023.64 33.34 024.64 33.01 025.64 32.69 026.64 32.56 027.64 32.24 028.64 32.11 029.64 31.99 030.64 31.67 031.64 31.54 032.64 31.42 033.64 31.30 034.64 31.18 035.64 31.06 036.64 30.95 037.64 30.83 038.64 30.92 039.64 30.80 040.64 30.69 041.64 30.58 042.64 30.47 043.64 30.37 044.64 30.46 045.64 30.36 046.64 29.39 047.64 28.56 048.64 28.66 049.64 28.56 050.64 28.07 051.64 27.78 052.64 27.49 053.64 27.20 054.64 26.91 055.64 26.63 056.64 26.35 057.64 26.07 058.64 25.79 059.64 25.77 060.64 25.63 061.64 25.77 062.64 25.57 063.64 25.64 064.64 25.56 065.64 25.30
24 Feb 2008 024.81 33.44 025.81 33.11 026.81 32.77 027.81 32.63 028.81 32.29 029.81 32.16 030.81 32.02 031.81 31.89 032.81 31.55 033.81 31.42 034.81 31.29 035.81 31.15 036.81 31.22 037.81 31.09 038.81 30.97 039.81 30.84 040.81 30.72 041.81 30.60 042.81 30.67 043.81 30.56 044.81 30.44 045.81 30.33 046.81 30.41 047.81 29.39 048.81 28.59 049.81 28.69 050.81 28.38 051.81 28.08 052.81 27.78 053.81 27.49 054.81 27.19 055.81 26.90 056.81 26.61 057.81 26.33 058.81 26.04 059.81 25.82 060.81 25.83 061.81 25.64 062.81 25.65 063.81 25.67 064.81 25.50 065.81 25.52 066.81 25.25
25 Feb 2008 025.97 33.52 026.97 33.17 027.97 32.81 028.97 32.66 029.97 32.31 030.97 32.16 031.97 32.01 032.97 31.86 033.97 31.71 034.97 31.56 035.97 31.42 036.97 31.27 037.97 31.13 038.97 30.98 039.97 31.04 040.97 30.91 041.97 30.77 042.97 30.64 043.97 30.70 044.97 30.57 045.97 30.45 046.97 30.52 047.97 30.37 048.97 28.68 049.97 28.76 050.97 28.50 051.97 28.17 052.97 27.98 053.97 27.72 054.97 27.42 055.97 27.12 056.97 26.83 057.97 26.53 058.97 26.24 059.97 25.95 060.97 25.82 061.97 25.75 062.97 25.65 063.97 25.54 064.97 25.64 065.97 25.56 066.97 25.42 067.97 25.15
26 Feb 2008 027.60 33.20 028.60 32.83 029.60 32.66 030.60 32.29 031.60 32.12 032.60 31.95 033.60 31.79 034.60 31.62 035.60 31.46 036.60 31.29 037.60 31.13 038.60 31.17 039.60 31.01 040.60 30.86 041.60 30.70 042.60 30.75 043.60 30.60 044.60 30.46 045.60 30.52 046.60 30.38 047.60 30.44 048.60 11.27 049.60 11.05 050.60 10.82 051.60 10.58 052.60 27.77 053.60 27.66 054.60 27.48 055.60 27.27 056.60 26.96 057.60 26.66 058.60 26.36 059.60 26.07 060.60 25.58 061.60 25.43 062.60 25.44 063.60 25.35 064.60 25.39 065.60 25.42 066.60 25.30 067.60 25.04 068.60 24.77 069.60 24.51
27 Feb 2008 028.75 32.83 029.75 32.44 030.75 32.24 031.75 32.05 032.75 31.87 033.75 31.68 034.75 31.49 035.75 31.30 036.75 31.12 037.75 30.94 038.75 30.96 039.75 30.78 040.75 30.61 041.75 30.64 042.75 30.47 043.75 30.50 044.75 30.34 045.75 30.18 046.75 30.23 047.75 10.16 048.75 09.98 049.75 09.80 050.75 09.61 051.75 09.41 052.75 09.21 053.75 09.20 054.75 08.98 055.75 08.77 056.75 08.74 057.75 08.52 058.75 08.49 059.75 25.81 060.75 25.52 061.75 25.18 062.75 25.15 063.75 25.06 064.75 25.12 065.75 25.02 066.75 25.05 067.75 24.77 068.75 24.51 069.75 24.25 070.75 24.00
28 Feb 2008 029.89 32.42 030.89 32.20 031.89 31.99 032.89 31.77 033.89 31.56 034.89 31.35 035.89 31.14 036.89 30.93 037.89 30.93 038.89 30.73 039.89 30.73 040.89 30.53 041.89 30.54 042.89 30.36 043.89 30.17 044.89 09.28 045.89 09.17 046.89 09.04 047.89 08.91 048.89 08.77 049.89 08.62 050.89 08.46 051.89 08.30 052.89 08.32 053.89 08.15 054.89 07.96 055.89 07.97 056.89 07.78 057.89 07.78 058.89 07.57 059.89 07.56 060.89 07.35 061.89 07.33 062.89 07.11 063.89 07.08 064.89 06.85 065.89 06.82 066.89 06.58 067.89 06.55 068.89 06.50 069.89 06.26 070.89 06.21 071.89 06.16
29 Feb 2008 031.03 31.95 032.03 31.71 033.03 31.46 034.03 31.22 035.03 30.98 036.03 30.94 037.03 30.71 038.03 30.68 039.03 30.45 040.03 30.43 041.03 08.29 042.03 08.06 043.03 08.02 044.03 07.96 045.03 07.89 046.03 07.81 047.03 07.72 048.03 07.61 049.03 07.70 050.03 07.58 051.03 07.44 052.03 07.30 053.03 07.36 054.03 07.20 055.03 07.04 056.03 07.07 057.03 06.90 058.03 06.92 059.03 06.74 060.03 06.75 061.03 06.55 062.03 06.55 063.03 06.35 064.03 06.34 065.03 06.13 066.03 06.11 067.03 06.09 068.03 05.87 069.03 05.85 070.03 05.82 071.03 05.58 072.03 05.55 073.03 05.51
01 Mar 2008 047.58 06.64 048.58 06.55 049.58 06.65 050.58 06.54 051.58 06.42 052.58 06.49 053.58 06.36 054.58 06.21 055.58 06.27 056.58 06.11 057.58 06.15 058.58 05.99 059.58 06.01 060.58 05.84 061.58 05.86 062.58 05.87 063.58 05.68 064.58 05.68 065.58 05.48 066.58 05.48 067.58 05.47 068.58 05.26 069.58 05.25 070.58 05.23 071.58 05.21 072.58 04.98 073.58 04.95
02 Mar 2008 033.70 53.19 034.70 53.19 035.70 53.19 036.70 53.19 037.70 53.19 038.70 53.19 039.70 53.19 040.70 53.19 041.70 53.19 042.70 53.19 043.70 53.19 044.70 53.19 045.70 53.19 046.70 53.19 047.70 53.19 048.70 53.19 049.70 53.19 050.70 53.19 051.70 53.19 052.70 05.80 053.70 05.68 054.70 05.75 055.70 05.61 056.70 05.67 057.70 05.52 058.70 05.56 059.70 05.60 060.70 05.43 061.70 05.46 062.70 05.29 063.70 05.30 064.70 05.32 065.70 05.13 066.70 05.14 067.70 05.14 068.70 05.14 069.70 04.93 070.70 04.92 071.70 04.91 072.70 04.89 073.70 04.68 074.70 04.65
03 Mar 2008 034.81 53.67 035.81 53.67 036.81 53.67 037.81 53.67 038.81 53.67 039.81 53.67 040.81 53.67 041.81 53.67 042.81 53.67 043.81 53.67 044.81 53.67 045.81 53.67 046.81 53.67 047.81 53.67 048.81 53.67 049.81 53.67 050.81 53.67 051.81 05.57 052.81 05.46 053.81 05.54 054.81 05.41 055.81 05.48 056.81 05.54 057.81 05.40 058.81 05.45 059.81 05.29 060.81 05.33 061.81 05.37 062.81 05.20 063.81 05.22 064.81 05.25 065.81 05.06 066.81 05.08 067.81 05.09 068.81 05.09 069.81 04.89 070.81 04.89 071.81 04.89 072.81 04.88 073.81 04.86 074.81 04.65 075.81 04.63
04 Mar 2008 036.31 54.17 037.31 54.17 038.31 54.17 039.31 54.17 040.31 54.17 041.31 54.17 042.31 54.17 043.31 54.17 044.31 54.17 045.31 54.17 046.31 54.17 047.31 54.17 048.31 54.17 049.31 54.17 050.31 05.39 051.31 05.29 052.31 05.38 053.31 05.47 054.31 05.35 055.31 05.42 056.31 05.29 057.31 05.35 058.31 05.41 059.31 05.26 060.31 05.30 061.31 05.35 062.31 05.18 063.31 05.22 064.31 05.24 065.31 05.27 066.31 05.09 067.31 05.10 068.31 05.11 069.31 05.12 070.31 05.13 071.31 04.93 072.31 04.93 073.31 04.92 074.31 04.91 075.31 04.90 076.31 04.68 077.31 04.67 078.31 04.64
05 Mar 2008 037.40 54.69 038.40 54.69 039.40 54.69 040.40 54.69 041.40 54.69 042.40 54.69 043.40 54.69 044.40 54.69 045.40 54.69 046.40 54.69 047.40 54.69 048.40 05.27 049.40 05.38 050.40 05.28 051.40 05.38 052.40 05.27 053.40 05.35 054.40 05.43 055.40 05.30 056.40 05.37 057.40 05.43 058.40 05.49 059.40 05.34 060.40 05.39 061.40 05.43 062.40 05.27 063.40 05.30 064.40 05.33 065.40 05.36 066.40 05.38 067.40 05.20 068.40 05.21 069.40 05.22 070.40 05.23 071.40 05.23 072.40 05.03 073.40 05.03 074.40 05.02 075.40 05.01 076.40 05.00 077.40 04.99 078.40 04.97 079.40 04.75
06 Mar 2008 038.48 55.42 039.48 55.42 040.48 55.42 041.48 55.42 042.48 55.42 043.48 55.42 044.48 55.42 045.48 55.42 046.48 05.44 047.48 05.55 048.48 05.46 049.48 05.57 050.48 05.67 051.48 05.56 052.48 05.64 053.48 05.72 054.48 05.80 055.48 05.67 056.48 05.73 057.48 05.79 058.48 05.85 059.48 05.70 060.48 05.75 061.48 05.79 062.48 05.83 063.48 05.66 064.48 05.69 065.48 05.72 066.48 05.74 067.48 05.76 068.48 05.57 069.48 05.58 070.48 05.59 071.48 05.59 072.48 05.59 073.48 05.59 074.48 05.59 075.48 05.38 076.48 05.37 077.48 05.35 078.48 05.34 079.48 05.32 080.48 05.29
07 Mar 2008 039.82 55.37 040.82 55.37 041.82 55.37 042.82 55.37 043.82 05.00 044.82 04.93 045.82 05.05 046.82 05.16 047.82 05.07 048.82 05.17 049.82 05.26 050.82 05.15 051.82 05.24 052.82 05.32 053.82 05.39 054.82 05.26 055.82 05.33 056.82 05.39 057.82 05.44 058.82 05.49 059.82 05.34 060.82 05.38 061.82 05.42 062.82 05.45 063.82 05.49 064.82 05.31 065.82 05.34 066.82 05.36 067.82 05.37 068.82 05.39 069.82 05.40 070.82 05.40 071.82 05.20 072.82 05.20 073.82 05.20 074.82 05.19 075.82 05.19 076.82 05.17 077.82 05.16 078.82 05.14 079.82 05.12 080.82 04.89 081.82 04.87
08 Mar 2008 040.89 55.33 041.89 04.54 042.89 04.66 043.89 04.59 044.89 04.70 045.89 04.81 046.89 04.72 047.89 04.81 048.89 04.91 049.89 05.00 050.89 04.88 051.89 04.96 052.89 05.03 053.89 05.10 054.89 04.96 055.89 05.02 056.89 05.08 057.89 05.13 058.89 05.18 059.89 05.22 060.89 05.06 061.89 05.09 062.89 05.12 063.89 05.15 064.89 05.18 065.89 05.20 066.89 05.02 067.89 05.03 068.89 05.04 069.89 05.05 070.89 05.05 071.89 05.05 072.89 05.05 073.89 05.05 074.89 05.04 075.89 05.03 076.89 04.82 077.89 04.80 078.89 04.78 079.89 04.76 080.89 04.73 081.89 04.70 082.89 04.67
09 Mar 2008 042.39 04.23 043.39 04.35 044.39 04.45 045.39 04.56 046.39 04.46 047.39 04.55 048.39 04.64 049.39 04.72 050.39 04.80 051.39 04.67 052.39 04.74 053.39 04.80 054.39 04.86 055.39 04.92 056.39 04.77 057.39 04.82 058.39 04.87 059.39 04.91 060.39 04.94 061.39 04.98 062.39 05.01 063.39 04.83 064.39 04.85 065.39 04.87 066.39 04.89 067.39 04.90 068.39 04.91 069.39 04.92 070.39 04.92 071.39 04.92 072.39 04.72 073.39 04.71 074.39 04.71 075.39 04.69 076.39 04.68 077.39 04.66 078.39 04.64 079.39 04.62 080.39 04.59 081.39 04.56 082.39 04.53 083.39 04.50
10 Mar 2008 043.44 04.22 044.44 04.31 045.44 04.41 046.44 04.49 047.44 04.38 048.44 04.46 049.44 04.53 050.44 04.60 051.44 04.67 052.44 04.53 053.44 04.59 054.44 04.64 055.44 04.69 056.44 04.74 057.44 04.78 058.44 04.82 059.44 04.65 060.44 04.68 061.44 04.71 062.44 04.74 063.44 04.76 064.44 04.78 065.44 04.79 066.44 04.80 067.44 04.81 068.44 04.62 069.44 04.62 070.44 04.62 071.44 04.62 072.44 04.61 073.44 04.60 074.44 04.59 075.44 04.57 076.44 04.56 077.44 04.53 078.44 04.51 079.44 04.48 080.44 04.45 081.44 04.42 082.44 04.39 083.44 04.35 084.44 04.31
11 Mar 2008 044.48 04.04 045.48 04.12 046.48 04.20 047.48 04.28 048.48 04.15 049.48 04.21 050.48 04.27 051.48 04.33 052.48 04.39 053.48 04.44 054.48 04.28 055.48 04.33 056.48 04.37 057.48 04.40 058.48 04.44 059.48 04.46 060.48 04.49 061.48 04.51 062.48 04.53 063.48 04.55 064.48 04.36 065.48 04.37 066.48 04.38 067.48 04.38 068.48 04.38 069.48 04.38 070.48 04.38 071.48 04.37 072.48 04.36 073.48 04.34 074.48 04.33 075.48 04.31 076.48 04.28 077.48 04.26 078.48 04.23 079.48 04.20 080.48 04.16 081.48 04.13 082.48 04.09 083.48 04.05 084.48 04.00 085.48 03.95
12 Mar 2008 045.81 04.05 046.81 04.12 047.81 04.19 048.81 04.25 049.81 04.30 050.81 04.15 051.81 04.20 052.81 04.25 053.81 04.29 054.81 04.33 055.81 04.36 056.81 04.40 057.81 04.42 058.81 04.45 059.81 04.47 060.81 04.29 061.81 04.30 062.81 04.32 063.81 04.33 064.81 04.33 065.81 04.34 066.81 04.34 067.81 04.33 068.81 04.33 069.81 04.32 070.81 04.31 071.81 04.29 072.81 04.27 073.81 04.25 074.81 04.23 075.81 04.21 076.81 04.18 077.81 04.14 078.81 04.11 079.81 04.07 080.81 04.03 081.81 03.99 082.81 03.94 083.81 03.89 084.81 03.84 085.81 03.79 086.81 03.73 087.81 03.67
13 Mar 2008 046.84 04.04 047.84 04.09 048.84 04.14 049.84 04.19 050.84 04.23 051.84 04.27 052.84 04.31 053.84 04.34 054.84 04.37 055.84 04.40 056.84 04.22 057.84 04.24 058.84 04.26 059.84 04.27 060.84 04.29 061.84 04.29 062.84 04.30 063.84 04.30 064.84 04.30 065.84 04.30 066.84 04.29 067.84 04.28 068.84 04.27 069.84 04.25 070.84 04.23 071.84 04.21 072.84 04.19 073.84 04.16 074.84 04.13 075.84 04.10 076.84 04.06 077.84 04.02 078.84 03.98 079.84 03.94 080.84 03.89 081.84 03.84 082.84 03.79 083.84 03.73 084.84 03.67 085.84 03.61 086.84 03.55 087.84 03.48 088.84 03.41
14 Mar 2008 048.14 04.20 049.14 04.24 050.14 04.28 051.14 04.31 052.14 04.34 053.14 04.17 054.14 04.20 055.14 04.22 056.14 04.23 057.14 04.25 058.14 04.26 059.14 04.27 060.14 04.28 061.14 04.28 062.14 04.28 063.14 04.28 064.14 04.27 065.14 04.26 066.14 04.25 067.14 04.23 068.14 04.22 069.14 04.20 070.14 04.17 071.14 04.15 072.14 04.12 073.14 04.08 074.14 04.05 075.14 04.01 076.14 03.97 077.14 03.93 078.14 03.88 079.14 03.83 080.14 03.78 081.14 03.72 082.14 03.67 083.14 03.60 084.14 03.54 085.14 03.47 086.14 03.40 087.14 03.33 088.14 03.25 089.14 03.30 090.14 03.42
15 Mar 2008 049.15 04.13 050.15 04.15 051.15 04.18 052.15 04.20 053.15 04.22 054.15 04.23 055.15 04.25 056.15 04.26 057.15 04.26 058.15 04.27 059.15 04.27 060.15 04.26 061.15 04.26 062.15 04.25 063.15 04.24 064.15 04.23 065.15 04.21 066.15 04.19 067.15 04.17 068.15 04.14 069.15 04.11 070.15 04.08 071.15 04.05 072.15 04.01 073.15 03.97 074.15 03.93 075.15 03.88 076.15 03.83 077.15 03.78 078.15 03.72 079.15 03.67 080.15 03.61 081.15 03.54 082.15 03.48 083.15 03.41 084.15 03.33 085.15 03.26 086.15 03.27 087.15 03.19 088.15 03.30 089.15 03.41 090.15 03.51 091.15 03.61
16 Mar 2008 050.15 04.21 051.15 04.23 052.15 04.24 053.15 04.25 054.15 04.26 055.15 04.26 056.15 04.26 057.15 04.26 058.15 04.25 059.15 04.25 060.15 04.24 061.15 04.22 062.15 04.20 063.15 04.18 064.15 04.16 065.15 04.14 066.15 04.11 067.15 04.08 068.15 04.04 069.15 04.00 070.15 03.96 071.15 03.92 072.15 03.88 073.15 03.83 074.15 03.78 075.15 03.72 076.15 03.66 077.15 03.60 078.15 03.54 079.15 03.47 080.15 03.40 081.15 03.33 082.15 03.25 083.15 03.27 084.15 03.19 085.15 03.30 086.15 03.40 087.15 03.51 088.15 03.61 089.15 03.50 090.15 03.59 091.15 03.68 092.15 03.76
17 Mar 2008 051.39 04.26 052.39 04.26 053.39 04.26 054.39 04.26 055.39 04.25 056.39 04.24 057.39 04.23 058.39 04.22 059.39 04.20 060.39 04.18 061.39 04.15 062.39 04.13 063.39 04.10 064.39 04.06 065.39 04.03 066.39 03.99 067.39 03.95 068.39 03.90 069.39 03.86 070.39 03.81 071.39 03.75 072.39 03.70 073.39 03.64 074.39 03.58 075.39 03.51 076.39 03.44 077.39 03.37 078.39 03.30 079.39 03.22 080.39 03.14 081.39 03.24 082.39 03.35 083.39 03.45 084.39 03.55 085.39 03.65 086.39 03.54 087.39 03.63 088.39 03.71 089.39 03.79 090.39 03.87 091.39 03.94 092.39 04.01
18 Mar 2008 052.38 04.26 053.38 04.25 054.38 04.24 055.38 04.22 056.38 04.20 057.38 04.18 058.38 04.15 059.38 04.13 060.38 04.09 061.38 04.06 062.38 04.02 063.38 03.98 064.38 03.94 065.38 03.90 066.38 03.85 067.38 03.80 068.38 03.74 069.38 03.69 070.38 03.63 071.38 03.56 072.38 03.50 073.38 03.43 074.38 03.36 075.38 03.28 076.38 03.25 077.38 03.37 078.38 03.28 079.38 03.39 080.38 03.49 081.38 03.59 082.38 03.69 083.38 03.58 084.38 03.67 085.38 03.75 086.38 03.83 087.38 03.91 088.38 03.98 089.38 04.04 090.38 03.91 091.38 03.97 092.38 04.02 093.38 04.07
19 Mar 2008 053.59 04.20 054.59 04.18 055.59 04.15 056.59 04.12 057.59 04.09 058.59 04.05 059.59 04.01 060.59 03.97 061.59 03.93 062.59 03.88 063.59 03.83 064.59 03.78 065.59 03.72 066.59 03.66 067.59 03.60 068.59 03.53 069.59 03.47 070.59 03.39 071.59 03.32 072.59 03.24 073.59 03.34 074.59 03.46 075.59 03.37 076.59 03.48 077.59 03.58 078.59 03.68 079.59 03.77 080.59 03.86 081.59 03.74 082.59 03.82 083.59 03.90 084.59 03.97 085.59 04.04 086.59 04.11 087.59 03.97 088.59 04.03 089.59 04.08 090.59 04.13 091.59 04.18 092.59 04.22 093.59 04.26 094.59 04.29 095.59 04.33
20 Mar 2008 054.56 04.09 055.56 04.06 056.56 04.01 057.56 03.97 058.56 03.92 059.56 03.88 060.56 03.82 061.56 03.77 062.56 03.71 063.56 03.65 064.56 03.59 065.56 03.52 066.56 03.45 067.56 03.38 068.56 03.30 069.56 03.30 070.56 03.42 071.56 03.54 072.56 03.65 073.56 03.56 074.56 03.66 075.56 03.75 076.56 03.85 077.56 03.93 078.56 04.02 079.56 03.90 080.56 03.97 081.56 04.04 082.56 04.11 083.56 04.17 084.56 04.23 085.56 04.09 086.56 04.14 087.56 04.19 088.56 04.23 089.56 04.27 090.56 04.31 091.56 04.34 092.56 04.37 093.56 04.40 094.56 04.43 095.56 04.25 096.56 04.27
21 Mar 2008 055.72 03.92 056.72 03.87 057.72 03.81 058.72 03.76 059.72 03.70 060.72 03.63 061.72 03.57 062.72 03.50 063.72 03.43 064.72 03.38 065.72 03.51 066.72 03.63 067.72 03.55 068.72 03.66 069.72 03.77 070.72 03.88 071.72 03.77 072.72 03.87 073.72 03.96 074.72 04.04 075.72 04.12 076.72 04.20 077.72 04.07 078.72 04.14 079.72 04.21 080.72 04.27 081.72 04.32 082.72 04.38 083.72 04.22 084.72 04.27 085.72 04.31 086.72 04.35 087.72 04.38 088.72 04.42 089.72 04.44 090.72 04.47 091.72 04.49 092.72 04.51 093.72 04.32 094.72 04.33 095.72 04.34 096.72 04.35 097.72 04.35
22 Mar 2008 056.68 03.87 057.68 03.81 058.68 03.74 059.68 03.67 060.68 03.73 061.68 03.67 062.68 03.80 063.68 03.92 064.68 04.04 065.68 03.95 066.68 04.06 067.68 04.16 068.68 04.26 069.68 04.35 070.68 04.24 071.68 04.32 072.68 04.40 073.68 04.48 074.68 04.55 075.68 04.41 076.68 04.48 077.68 04.53 078.68 04.59 079.68 04.64 080.68 04.69 081.68 04.73 082.68 04.57 083.68 04.60 084.68 04.64 085.68 04.67 086.68 04.69 087.68 04.71 088.68 04.73 089.68 04.75 090.68 04.76 091.68 04.57 092.68 04.58 093.68 04.58 094.68 04.58 095.68 04.58 096.68 04.57 097.68 04.56 098.68 04.55
23 Mar 2008 057.81 03.91 058.81 04.05 059.81 04.17 060.81 04.10 061.81 04.21 062.81 04.32 063.81 04.43 064.81 04.33 065.81 04.43 066.81 04.52 067.81 04.60 068.81 04.68 069.81 04.56 070.81 04.63 071.81 04.70 072.81 04.76 073.81 04.82 074.81 04.68 075.81 04.73 076.81 04.78 077.81 04.82 078.81 04.86 079.81 04.90 080.81 04.93 081.81 04.76 082.81 04.78 083.81 04.81 084.81 04.83 085.81 04.84 086.81 04.85 087.81 04.86 088.81 04.87 089.81 04.87 090.81 04.67 091.81 04.67 092.81 04.66 093.81 04.65 094.81 04.64 095.81 04.63 096.81 04.61 097.81 04.59 098.81 04.56 099.81 04.54
24 Mar 2008 058.75 04.59 059.75 04.51 060.75 04.61 061.75 04.71 062.75 04.81 063.75 04.70 064.75 04.78 065.75 04.86 066.75 04.93 067.75 05.00 068.75 04.87 069.75 04.93 070.75 04.99 071.75 05.04 072.75 05.09 073.75 04.94 074.75 04.98 075.75 05.01 076.75 05.05 077.75 05.08 078.75 05.10 079.75 05.13 080.75 04.95 081.75 04.96 082.75 04.97 083.75 04.98 084.75 04.99 085.75 04.99 086.75 04.99 087.75 04.99 088.75 04.98 089.75 04.77 090.75 04.76 091.75 04.75 092.75 04.73 093.75 04.71 094.75 04.69 095.75 04.66 096.75 04.63 097.75 04.60 098.75 04.56 099.75 04.53 100.75 04.49
25 Mar 2008 059.86 05.02 060.86 05.11 061.86 05.19 062.86 05.27 063.86 05.14 064.86 05.21 065.86 05.27 066.86 05.33 067.86 05.18 068.86 05.23 069.86 05.28 070.86 05.32 071.86 05.36 072.86 05.19 073.86 05.22 074.86 05.25 075.86 05.27 076.86 05.29 077.86 05.31 078.86 05.32 079.86 05.13 080.86 05.13 081.86 05.14 082.86 05.13 083.86 05.13 084.86 05.12 085.86 05.11 086.86 05.10 087.86 05.09 088.86 05.07 089.86 04.85 090.86 04.82 091.86 04.80 092.86 04.77 093.86 04.73 094.86 04.70 095.86 04.66 096.86 04.62 097.86 04.58 098.86 04.53 099.86 04.48
26 Mar 2008 060.79 05.56 061.79 05.63 062.79 05.69 063.79 05.54 064.79 05.60 065.79 05.64 066.79 05.69 067.79 05.53 068.79 05.56 069.79 05.59 070.79 05.62 071.79 05.64 072.79 05.46 073.79 05.48 074.79 05.49 075.79 05.50 076.79 05.51 077.79 05.51 078.79 05.51 079.79 05.31 080.79 05.30 081.79 05.29 082.79 05.28 083.79 05.26 084.79 05.24 085.79 05.22 086.79 05.20 087.79 05.17 088.79 04.94 089.79 04.91 090.79 04.87 091.79 04.83 092.79 04.79 093.79 04.75 094.79 04.70 095.79 04.65 096.79 04.60 097.79 04.55 098.79 04.49 099.79 04.43 100.79 04.37
27 Mar 2008 061.87 06.13 062.87 06.18 063.87 06.02 064.87 06.05 065.87 06.09 066.87 06.11 067.87 05.94 068.87 05.96 069.87 05.97 070.87 05.99 071.87 05.99 072.87 05.80 073.87 05.80 074.87 05.80 075.87 05.80 076.87 05.79 077.87 05.78 078.87 05.76 079.87 05.55 080.87 05.53 081.87 05.51 082.87 05.48 083.87 05.45 084.87 05.42 085.87 05.39 086.87 05.35 087.87 05.31 088.87 05.27 089.87 05.02 090.87 04.98 091.87 04.93 092.87 04.88 093.87 04.82 094.87 04.76 095.87 04.70 096.87 04.64 097.87 04.58 098.87 04.51 099.87 04.44 100.87 04.37 101.87 04.29
28 Mar 2008 062.78 06.71 063.78 06.54 064.78 06.56 065.78 06.57 066.78 06.59 067.78 06.40 068.78 06.40 069.78 06.40 070.78 06.40 071.78 06.40 072.78 06.39 073.78 06.18 074.78 06.16 075.78 06.15 076.78 06.13 077.78 06.10 078.78 06.08 079.78 05.85 080.78 05.82 081.78 05.78 082.78 05.74 083.78 05.70 084.78 05.66 085.78 05.62 086.78 05.57 087.78 05.52 088.78 05.47 089.78 05.21 090.78 05.15 091.78 05.09 092.78 05.03 093.78 04.96 094.78 04.90 095.78 04.83 096.78 04.75 097.78 04.68 098.78 04.60 099.78 04.52 100.78 04.44 101.78 04.36 102.78 04.27
29 Mar 2008 063.84 07.09 064.84 07.10 065.84 07.10 066.84 07.10 067.84 07.09 068.84 06.88 069.84 06.87 070.84 06.85 071.84 06.84 072.84 06.81 073.84 06.59 074.84 06.56 075.84 06.53 076.84 06.50 077.84 06.46 078.84 06.42 079.84 06.38 080.84 06.14 081.84 06.09 082.84 06.04 083.84 05.99 084.84 05.93 085.84 05.88 086.84 05.82 087.84 05.76 088.84 05.69 089.84 05.63 090.84 05.36 091.84 05.29 092.84 05.21 093.84 05.14 094.84 05.06 095.84 04.98 096.84 04.90 097.84 04.81 098.84 04.73 099.84 04.64 100.84 04.55 101.84 04.45 102.84 04.36 103.84 04.26
30 Mar 2008 064.74 07.54 065.74 07.52 066.74 07.51 067.74 07.49 068.74 07.46 069.74 07.24 070.74 07.21 071.74 07.18 072.74 07.14 073.74 07.10 074.74 06.86 075.74 06.82 076.74 06.77 077.74 06.73 078.74 06.68 079.74 06.62 080.74 06.57 081.74 06.31 082.74 06.25 083.74 06.19 084.74 06.12 085.74 06.05 086.74 05.98 087.74 05.91 088.74 05.84 089.74 05.76 090.74 05.68 091.74 05.60 092.74 05.32 093.74 05.23 094.74 05.15 095.74 05.06 096.74 04.97 097.74 04.87 098.74 04.78 099.74 04.68 100.74 04.58 101.74 04.48 102.74 04.37 103.74 04.27 104.74 04.16
31 Mar 2008 065.74 08.13 066.74 08.10 067.74 08.06 068.74 08.02 069.74 07.98 070.74 07.74 071.74 07.70 072.74 07.65 073.74 07.60 074.74 07.54 075.74 07.49 076.74 07.23 077.74 07.17 078.74 07.11 079.74 07.04 080.74 06.98 081.74 06.91 082.74 06.84 083.74 06.56 084.74 06.49 085.74 06.41 086.74 06.33 087.74 06.25 088.74 06.16 089.74 06.08 090.74 05.99 091.74 05.90 092.74 05.80 093.74 05.51 094.74 05.41 095.74 05.32 096.74 05.22 097.74 05.11 098.74 05.01 099.74 04.90 100.74 04.79 101.74 04.68 102.74 04.57 103.74 04.46 104.74 04.34
01 Apr 2008 066.63 08.69 067.63 08.64 068.63 08.59 069.63 08.54 070.63 08.48 071.63 08.42 072.63 08.16 073.63 08.10 074.63 08.04 075.63 07.97 076.63 07.90 077.63 07.63 078.63 07.55 079.63 07.48 080.63 07.40 081.63 07.32 082.63 07.24 083.63 07.15 084.63 07.07 085.63 06.78 086.63 06.69 087.63 06.60 088.63 06.50 089.63 06.41 090.63 06.31 091.63 06.21 092.63 06.11 093.63 06.01 094.63 05.90 095.63 05.80 096.63 05.49 097.63 05.38 098.63 05.26 099.63 05.15 100.63 05.03 101.63 04.92 102.63 04.80 103.63 04.68 104.63 04.55 105.63 04.43
02 Apr 2008 067.64 08.35 068.64 08.28 069.64 08.41 070.64 08.34 071.64 08.47 072.64 08.40 073.64 08.52 074.64 08.65 075.64 08.57 076.64 08.49 077.64 08.40 078.64 08.32 079.64 08.03 080.64 07.94 081.64 07.85 082.64 07.76 083.64 07.66 084.64 07.57 085.64 07.47 086.64 07.37 087.64 07.07 088.64 06.96 089.64 06.86 090.64 06.75 091.64 06.65 092.64 06.54 093.64 06.42 094.64 06.31 095.64 06.20 096.64 06.08 097.64 05.96 098.64 05.84 099.64 05.52 100.64 05.40 101.64 05.27 102.64 05.15 103.64 05.02 104.64 04.89 105.64 04.76 106.64 04.56
03 Apr 2008 068.51 07.98 069.51 08.10 070.51 08.02 071.51 08.13 072.51 08.05 073.51 08.16 074.51 08.27 075.51 08.18 076.51 08.29 077.51 08.19 078.51 08.30 079.51 08.40 080.51 08.30 081.51 08.40 082.51 08.29 083.51 08.19 084.51 08.08 085.51 07.98 086.51 07.87 087.51 07.76 088.51 07.64 089.51 07.53 090.51 07.22 091.51 07.10 092.51 06.98 093.51 06.86 094.51 06.74 095.51 06.62 096.51 06.49 097.51 06.37 098.51 06.24 099.51 06.10 100.51 05.83 101.51 05.75 102.51 05.46 103.51 05.18 104.51 04.88 105.51 04.59 106.51 04.49 107.51 04.18
04 Apr 2008 069.48 08.03 070.48 08.13 071.48 08.03 072.48 08.14 073.48 08.24 074.48 08.13 075.48 08.23 076.48 08.13 077.48 08.22 078.48 08.31 079.48 08.20 080.48 08.29 081.48 08.38 082.48 08.27 083.48 08.36 084.48 08.44 085.48 08.32 086.48 08.40 087.48 08.49 088.48 08.36 089.48 08.24 090.48 08.12 091.48 07.99 092.48 07.87 093.48 07.71 094.48 07.41 095.48 07.19 096.48 06.93 097.48 06.86 098.48 06.59 099.48 06.32 100.48 06.05 101.48 05.77 102.48 05.49 103.48 05.20 104.48 05.11 105.48 04.82 106.48 04.53 107.48 04.23 108.48 03.93
05 Apr 2008 070.35 08.39 071.35 08.48 072.35 08.36 073.35 08.45 074.35 08.34 075.35 08.42 076.35 08.51 077.35 08.39 078.35 08.47 079.35 08.55 080.35 08.43 081.35 08.51 082.35 08.39 083.35 08.46 084.35 08.54 085.35 08.41 086.35 08.49 087.35 08.56 088.35 08.63 089.35 08.50 090.35 08.56 091.35 08.46 092.35 08.41 093.35 08.15 094.35 07.90 095.35 07.64 096.35 07.38 097.35 07.11 098.35 06.85 099.35 06.58 100.35 06.30 101.35 06.03 102.35 05.95 103.35 05.67 104.35 05.39 105.35 05.10 106.35 04.91 107.35 04.76 108.35 04.61 109.35 04.45
06 Apr 2008 071.31 09.06 072.31 08.94 073.31 09.01 074.31 08.89 075.31 08.96 076.31 09.03 077.31 08.90 078.31 08.97 079.31 08.84 080.31 08.91 081.31 08.98 082.31 08.85 083.31 08.91 084.31 08.98 085.31 08.84 086.31 08.91 087.31 08.97 088.31 08.83 089.31 08.89 090.31 08.95 091.31 09.01 092.31 08.85 093.31 08.60 094.31 08.34 095.31 08.09 096.31 07.83 097.31 07.76 098.31 07.50 099.31 07.23 100.31 06.97 101.31 06.75 102.31 06.60 103.31 06.45 104.31 06.10 105.31 05.94 106.31 05.79 107.31 05.63 108.31 05.48 109.31 05.32
07 Apr 2008 072.17 10.08 073.17 09.94 074.17 10.00 075.17 09.86 076.17 09.92 077.17 09.78 078.17 09.84 079.17 09.90 080.17 09.76 081.17 09.82 082.17 09.87 083.17 09.73 084.17 09.79 085.17 09.84 086.17 09.70 087.17 09.75 088.17 09.80 089.17 09.66 090.17 09.71 091.17 09.76 092.17 09.81 093.17 09.66 094.17 09.44 095.17 09.18 096.17 08.93 097.17 08.67 098.17 08.41 099.17 08.14 100.17 08.19 101.17 08.03 102.17 07.87 103.17 07.72 104.17 07.56 105.17 07.40 106.17 07.24 107.17 07.08 108.17 06.92 109.17 06.76 110.17 06.39
08 Apr 2008 073.10 11.11 074.10 11.16 075.10 11.00 076.10 11.05 077.10 10.90 078.10 10.95 079.10 10.99 080.10 10.84 081.10 10.89 082.10 10.93 083.10 10.78 084.10 10.83 085.10 10.87 086.10 10.72 087.10 10.76 088.10 10.80 089.10 10.65 090.10 10.69 091.10 10.73 092.10 10.58 093.10 10.62 094.10 10.63 095.10 10.37 096.10 10.12 097.10 09.86 098.10 09.61 099.10 09.35 100.10 09.10 101.10 08.94 102.10 08.97 103.10 09.01 104.10 09.05 105.10 08.68 106.10 08.52 107.10 08.35 108.10 08.19 109.10 08.02 110.10 07.85 111.10 07.69
09 Apr 2008 073.95 12.64 074.95 12.67 075.95 12.51 076.95 12.54 077.95 12.38 078.95 12.41 079.95 12.45 080.95 12.28 081.95 12.32 082.95 12.15 083.95 12.19 084.95 12.23 085.95 12.06 086.95 12.10 087.95 12.13 088.95 12.17 089.95 12.00 090.95 12.04 091.95 12.07 092.95 12.07 093.95 11.94 094.95 11.77 095.95 11.52 096.95 11.27 097.95 11.02 098.95 10.76 099.95 10.71 100.95 10.45 101.95 10.40 102.95 10.23 103.95 10.26 104.95 10.29 105.95 10.32 106.95 10.15 107.95 09.98 108.95 09.81 109.95 09.64 110.95 09.41 111.95 09.09
10 Apr 2008 074.87 14.55 075.87 14.38 076.87 14.40 077.87 14.22 078.87 14.24 079.87 14.07 080.87 14.09 081.87 14.11 082.87 13.94 083.87 13.96 084.87 13.99 085.87 13.81 086.87 13.84 087.87 13.86 088.87 13.69 089.87 13.72 090.87 13.74 091.87 13.77 092.87 13.59 093.87 13.49 094.87 13.44 095.87 13.40 096.87 13.15 097.87 12.90 098.87 12.65 099.87 12.40 100.87 12.14 101.87 12.03 102.87 11.86 103.87 11.88 104.87 11.91 105.87 11.93 106.87 11.96 107.87 11.98 108.87 11.80 109.87 11.43 110.87 11.25 111.87 11.08 112.87 10.82
11 Apr 2008 075.71 16.20 076.71 16.21 077.71 16.02 078.71 16.03 079.71 15.84 080.71 15.85 081.71 15.86 082.71 15.68 083.71 15.69 084.71 15.70 085.71 15.52 086.71 15.53 087.71 15.55 088.71 15.57 089.71 15.37 090.71 15.33 091.71 15.29 092.71 15.25 093.71 15.20 094.71 15.16 095.71 15.12 096.71 15.07 097.71 14.83 098.71 14.58 099.71 14.33 100.71 14.08 101.71 13.83 102.71 13.63 103.71 13.65 104.71 13.47 105.71 13.49 106.71 13.51 107.71 13.53 108.71 13.55 109.71 13.37 110.71 13.15 111.71 12.89 112.71 12.63 113.71 12.37
12 Apr 2008 076.61 18.04 077.61 18.03 078.61 17.83 079.61 17.82 080.61 17.62 081.61 17.62 082.61 17.62 083.61 17.42 084.61 17.43 085.61 17.43 086.61 17.44 087.61 17.24 088.61 17.22 089.61 17.18 090.61 17.14 091.61 17.10 092.61 17.06 093.61 17.02 094.61 16.98 095.61 16.94 096.61 16.90 097.61 16.85 098.61 16.61 099.61 16.37 100.61 16.12 101.61 15.88 102.61 15.63 103.61 15.44 104.61 15.45 105.61 15.27 106.61 15.29 107.61 15.30 108.61 15.32 109.61 15.34 110.61 15.15 111.61 14.97 112.61 14.73 113.61 14.47 114.61 14.22
13 Apr 2008 077.50 19.43 078.50 19.41 079.50 19.39 080.50 19.18 081.50 19.16 082.50 19.15 083.50 18.94 084.50 18.94 085.50 18.93 086.50 18.92 087.50 18.92 088.50 18.72 089.50 18.70 090.50 18.66 091.50 18.62 092.50 18.58 093.50 18.54 094.50 18.50 095.50 18.46 096.50 18.22 097.50 18.18 098.50 18.14 099.50 18.10 100.50 17.86 101.50 17.62 102.50 17.38 103.50 17.14 104.50 16.89 105.50 16.84 106.50 16.86 107.50 16.87 108.50 16.88 109.50 16.90 110.50 16.71 111.50 16.53 112.50 16.34 113.50 16.16 114.50 15.98 115.50 15.78
14 Apr 2008 078.33 20.56 079.33 20.52 080.33 20.29 081.33 20.27 082.33 20.24 083.33 20.22 084.33 20.21 085.33 19.99 086.33 19.98 087.33 19.96 088.33 19.95 089.33 19.92 090.33 19.89 091.33 19.85 092.33 19.81 093.33 19.73 094.33 19.73 095.33 19.50 096.33 19.47 097.33 19.43 098.33 19.39 099.33 19.35 100.33 19.32 101.33 19.08 102.33 18.84 103.33 18.60 104.33 18.36 105.33 18.12 106.33 18.02 107.33 18.03 108.33 18.05 109.33 18.06 110.33 18.08 111.33 17.89 112.33 17.71 113.33 17.32 114.33 17.14 115.33 16.96 116.33 16.77
15 Apr 2008 079.20 21.01 080.20 20.97 081.20 20.93 082.20 20.90 083.20 20.87 084.20 20.84 085.20 20.82 086.20 20.80 087.20 20.78 088.20 20.76 089.20 20.75 090.20 20.54 091.20 20.53 092.20 20.53 093.20 20.53 094.20 20.52 095.20 20.51 096.20 20.27 097.20 20.24 098.20 20.20 099.20 20.17 100.20 20.13 101.20 20.10 102.20 19.87 103.20 19.63 104.20 19.40 105.20 19.16 106.20 18.93 107.20 18.83 108.20 18.85 109.20 18.86 110.20 18.88 111.20 18.50 112.20 18.32 113.20 18.14 114.20 17.96 115.20 17.58 116.20 17.40 117.20 17.22
16 Apr 2008 080.02 21.33 081.02 21.29 082.02 21.25 083.02 21.22 084.02 21.19 085.02 21.16 086.02 21.14 087.02 21.12 088.02 21.11 089.02 21.10 090.02 21.09 091.02 21.08 092.02 21.08 093.02 21.08 094.02 21.08 095.02 21.09 096.02 21.06 097.02 20.83 098.02 20.80 099.02 20.77 100.02 20.73 101.02 20.70 102.02 20.67 103.02 20.44 104.02 20.21 105.02 19.98 106.02 19.75 107.02 19.52 108.02 19.29 109.02 19.31 110.02 19.13 111.02 18.96 112.02 18.78 113.02 18.41 114.02 18.24 115.02 18.06 116.02 17.69 117.02 17.52 118.02 17.35
17 Apr 2008 081.08 21.06 082.08 21.24 083.08 21.22 084.08 21.20 085.08 21.19 086.08 20.98 087.08 20.97 088.08 20.97 089.08 20.98 090.08 20.98 091.08 20.99 092.08 21.00 093.08 21.02 094.08 21.03 095.08 21.05 096.08 21.07 097.08 21.06 098.08 20.92 099.08 20.94 100.08 20.78 101.08 20.75 102.08 20.72 103.08 20.70 104.08 20.47 105.08 20.25 106.08 20.02 107.08 19.80 108.08 19.57 109.08 19.35 110.08 19.12 111.08 18.89
18 Apr 2008 081.90 20.69 082.90 20.70 083.90 20.73 084.90 20.76 085.90 20.79 086.90 20.82 087.90 20.66 088.90 20.69 089.90 20.73 090.90 20.78 091.90 20.82 092.90 20.87 093.90 20.71 094.90 20.76 095.90 20.81 096.90 20.86 097.90 20.71 098.90 20.77 099.90 20.82 100.90 20.65 101.90 20.63 102.90 20.61 103.90 20.59 104.90 20.37 105.90 20.15 106.90 19.93 107.90 19.71 108.90 19.49 109.90 19.27 110.90 19.05 111.90 18.83
19 Apr 2008 082.70 20.20 083.70 20.13 084.70 20.26 085.70 20.18 086.70 20.30 087.70 20.22 088.70 20.34 089.70 20.25 090.70 20.36 091.70 20.27 092.70 20.37 093.70 20.28 094.70 20.38 095.70 20.48 096.70 20.38 097.70 20.48 098.70 20.37 099.70 20.47 100.70 20.56 101.70 20.37 102.70 20.35 103.70 20.34 104.70 20.33 105.70 20.02 106.70 19.90 107.70 19.60 108.70 19.29 109.70 19.18 110.70 18.86 111.70 18.55 112.70 18.43
20 Apr 2008 083.51 19.53 084.51 19.50 085.51 19.63 086.51 19.53 087.51 19.62 088.51 19.68 089.51 19.72 090.51 19.75 091.51 19.77 092.51 19.77 093.51 19.77 094.51 19.76 095.51 19.94 096.51 19.92 097.51 19.88 098.51 20.05 099.51 20.00 100.51 19.96 101.51 19.91 102.51 19.65 103.51 19.39 104.51 19.13 105.51 18.87 106.51 18.60 107.51 18.53 108.51 18.25 109.51 17.98 110.51 17.70 111.51 17.62 112.51 17.34 113.51 17.05
21 Apr 2008 084.31 18.86 085.31 18.83 086.31 18.89 087.31 18.86 088.31 18.96 089.31 19.01 090.31 19.02 091.31 19.00 092.31 19.15 093.31 19.08 094.31 19.19 095.31 19.27 096.31 19.15 097.31 19.20 098.31 19.05 099.31 18.89 100.31 18.51 101.31 18.33 102.31 18.14 103.31 17.94 104.31 17.73 105.31 17.52 106.31 17.30 107.31 17.08 108.31 16.85 109.31 16.62 110.31 16.38 111.31 16.14 112.31 16.10 113.31 15.85 114.31 15.60
22 Apr 2008 085.12 18.00 086.12 17.98 087.12 17.94 088.12 18.15 089.12 18.06 090.12 18.09 091.12 18.25 092.12 18.17 093.12 18.24 094.12 17.87 095.12 17.68 096.12 17.45 097.12 17.21 098.12 16.94 099.12 16.86 100.12 16.56 101.12 16.45 102.12 16.33 103.12 15.99 104.12 15.84 105.12 15.69 106.12 15.52 107.12 15.35 108.12 15.17 109.12 14.98 110.12 14.78 111.12 14.78 112.12 14.58 113.12 14.37 114.12 05.96 115.12 05.82
23 Apr 2008 085.91 17.17 086.91 16.82 087.91 16.66 088.91 16.36 089.91 16.15 090.91 16.06 091.91 15.90 092.91 15.69 093.91 15.63 094.91 15.33 095.91 15.19 096.91 15.03 097.91 14.84 098.91 14.83 099.91 14.60 100.91 14.55 101.91 14.28 102.91 14.20 103.91 14.10 104.91 14.00 105.91 13.88 106.91 13.75 107.91 13.61 108.91 13.46 109.91 13.31 110.91 13.14 111.91 13.17 112.91 13.00 113.91 12.81 114.91 12.62 115.91 12.63
24 Apr 2008 086.71 13.61 087.71 13.47 088.71 13.41 089.71 13.46 090.71 13.22 091.71 13.32 092.71 13.16 093.71 13.16 094.71 12.91 095.71 12.83 096.71 12.92 097.71 12.78 098.71 12.61 099.71 12.63 100.71 12.42 101.71 12.39 102.71 12.35 103.71 12.30 104.71 12.23 105.71 12.14 106.71 12.05 107.71 11.94 108.71 11.83 109.71 11.70 110.71 11.57 111.71 11.63 112.71 11.48 113.71 11.32 114.71 11.36 115.71 11.19 116.71 11.21
25 Apr 2008 087.51 10.69 088.51 10.77 089.51 10.78 090.51 10.93 091.51 10.82 092.51 10.86 093.51 10.87 094.51 10.84 095.51 10.77 096.51 10.88 097.51 10.76 098.51 10.82 099.51 10.86 100.51 10.67 101.51 10.67 102.51 10.65 103.51 10.62 104.51 10.57 105.51 10.51 106.51 10.44 107.51 10.36 108.51 10.46 109.51 10.36 110.51 10.25 111.51 10.13 112.51 10.20 113.51 10.06 114.51 10.12 115.51 09.97 116.51 09.81 117.51 09.85
26 Apr 2008 088.30 08.55 089.30 08.69 090.30 08.78 091.30 08.84 092.30 08.86 093.30 09.04 094.30 09.00 095.30 09.13 096.30 09.03 097.30 09.11 098.30 09.17 099.30 09.21 100.30 09.24 101.30 09.24 102.30 09.24 103.30 09.21 104.30 09.18 105.30 09.13 106.30 09.07 107.30 09.20 108.30 09.12 109.30 09.03 110.30 09.13 111.30 09.03 112.30 08.91 113.30 08.99 114.30 08.86 115.30 08.92 116.30 08.78 117.30 08.83 118.30 08.67
27 Apr 2008 089.09 07.04 090.09 07.28 091.09 07.29 092.09 07.47 093.09 07.42 094.09 07.55 095.09 07.66 096.09 07.75 097.09 07.82 098.09 07.87 099.09 07.91 100.09 07.93 101.09 07.93 102.09 07.92 103.09 07.90 104.09 08.07 105.09 08.03 106.09 07.97 107.09 08.11 108.09 08.03 109.09 07.95 110.09 08.06 111.09 07.96 112.09 08.05 113.09 07.94 114.09 08.01 115.09 07.89 116.09 07.95 117.09 08.01 118.09 07.86 119.09 07.91
28 Apr 2008 089.88 05.88 090.88 05.84 091.88 05.98 092.88 06.11 093.88 06.21 094.88 06.29 095.88 06.36 096.88 06.62 097.88 06.65 098.88 06.68 099.88 06.69 100.88 06.88 101.88 06.87 102.88 06.84 103.88 07.01 104.88 06.96 105.88 06.91 106.88 07.04 107.88 06.97 108.88 07.09 109.88 07.00 110.88 07.10 111.88 06.99 112.88 07.08 113.88 07.16 114.88 07.04 115.88 07.11 116.88 06.97 117.88 07.03 118.88 07.09 119.88 06.93
29 Apr 2008 090.67 05.04 091.67 05.14 092.67 05.24 093.67 05.31 094.67 05.37 095.67 05.42 096.67 05.65 097.67 05.67 098.67 05.68 099.67 05.88 100.67 05.86 101.67 06.04 102.67 06.01 103.67 06.16 104.67 06.11 105.67 06.25 106.67 06.18 107.67 06.31 108.67 06.22 109.67 06.33 110.67 06.23 111.67 06.33 112.67 06.42 113.67 06.30 114.67 06.38 115.67 06.45 116.67 06.31 117.67 06.37 118.67 06.43 119.67 06.28 120.67 06.33
30 Apr 2008 091.45 04.75 092.45 04.69 093.45 04.64 094.45 04.64 095.45 04.87 096.45 04.88 097.45 05.09 098.45 05.08 099.45 05.26 100.45 05.24 101.45 05.40 102.45 05.36 103.45 05.51 104.45 05.45 105.45 05.58 106.45 05.51 107.45 05.63 108.45 05.74 109.45 05.64 110.45 05.74 111.45 05.83 112.45 05.72 113.45 05.80 114.45 05.88 115.45 05.75 116.45 05.81 117.45 05.87 118.45 05.93 119.45 05.78 120.45 05.83 121.45 05.87
01 May 2008 092.24 04.46 093.24 04.40 094.24 04.34 095.24 04.39 096.24 04.39 097.24 04.58 098.24 04.56 099.24 04.73 100.24 04.69 101.24 04.84 102.24 04.99 103.24 04.93 104.24 05.06 105.24 04.98 106.24 05.10 107.24 05.21 108.24 05.12 109.24 05.22 110.24 05.31 111.24 05.40 112.24 05.28 113.24 05.36 114.24 05.43 115.24 05.30 116.24 05.36 117.24 05.42 118.24 05.48 119.24 05.53 120.24 05.37 121.24 05.41 122.24 05.45
02 May 2008 093.02 04.24 094.02 04.18 095.02 04.11 096.02 04.05 097.02 04.20 098.02 04.16 099.02 04.32 100.02 04.47 101.02 04.41 102.02 04.54 103.02 04.67 104.02 04.59 105.02 04.71 106.02 04.82 107.02 04.93 108.02 04.82 109.02 04.92 110.02 05.01 111.02 04.89 112.02 04.97 113.02 05.04 114.02 05.11 115.02 05.17 116.02 05.03 117.02 05.09 118.02 05.14 119.02 05.19 120.02 05.23 121.02 05.07 122.02 05.11 123.02 05.14
03 May 2008 093.81 04.01 094.81 03.94 095.81 03.90 096.81 03.86 097.81 04.01 098.81 04.16 099.81 04.09 100.81 04.22 101.81 04.35 102.81 04.47 103.81 04.38 104.81 04.49 105.81 04.59 106.81 04.69 107.81 04.58 108.81 04.66 109.81 04.75 110.81 04.82 111.81 04.70 112.81 04.76 113.81 04.83 114.81 04.89 115.81 04.94 116.81 04.79 117.81 04.84 118.81 04.88 119.81 04.92 120.81 04.96 121.81 04.99 122.81 05.02 123.81 04.85
04 May 2008 094.59 03.77 095.59 03.70 096.59 03.77 097.59 03.91 098.59 04.04 099.59 03.96 100.59 04.08 101.59 04.20 102.59 04.31 103.59 04.21 104.59 04.31 105.59 04.40 106.59 04.49 107.59 04.37 108.59 04.45 109.59 04.53 110.59 04.60 111.59 04.67 112.59 04.53 113.59 04.59 114.59 04.64 115.59 04.69 116.59 04.74 117.59 04.78 118.59 04.82 119.59 04.65 120.59 04.69 121.59 04.71 122.59 04.74 123.59 04.76 124.59 04.78
05 May 2008 105.38 04.25 106.38 04.33 107.38 04.41 108.38 04.28 109.38 04.35 110.38 04.41 111.38 04.47 112.38 04.53 113.38 04.58 114.38 04.63 115.38 04.47
06 May 2008 106.16 04.05 107.16 04.12 108.16 04.18 109.16 04.24 110.16 04.30 111.16 04.15 112.16 04.20 113.16 04.24 114.16 04.29 115.16 04.32 116.16 04.36
07 May 2008 106.94 04.21 107.94 04.06 108.94 04.11 109.94 04.16 110.94 04.21 111.94 04.25 112.94 04.29 113.94 04.32 114.94 04.35 115.94 04.38 116.94 04.21
08 May 2008 107.72 04.15 108.72 04.19 109.72 04.23 110.72 04.27 111.72 04.31 112.72 04.34 113.72 04.16 114.72 04.19 115.72 04.21 116.72 04.23 117.72 04.24
09 May 2008 108.51 04.27 109.51 04.11 110.51 04.14 111.51 04.16 112.51 04.18 113.51 04.20 114.51 04.22 115.51 04.23 116.51 04.24 117.51 04.25 118.51 04.26
10 May 2008 109.29 04.17 110.29 04.19 111.29 04.21 112.29 04.22 113.29 04.23 114.29 04.24 115.29 04.25 116.29 04.25 117.29 04.25 118.29 04.25 119.29 04.24
11 May 2008 110.08 04.24 111.08 04.24 112.08 04.25 113.08 04.25 114.08 04.25 115.08 04.25 116.08 04.24 117.08 04.23 118.08 04.22 119.08 04.20 120.08 04.19
12 May 2008 110.86 04.26 111.86 04.25 112.86 04.25 113.86 04.24 114.86 04.22 115.86 04.21 116.86 04.19 117.86 04.17 118.86 04.15 119.86 04.12 120.86 04.09
13 May 2008 111.65 04.24 112.65 04.22 113.65 04.20 114.65 04.18 115.65 04.15 116.65 04.13 117.65 04.09 118.65 04.06 119.65 04.02 120.65 03.99 121.65 03.94
14 May 2008 112.43 04.17 113.43 04.14 114.43 04.11 115.43 04.07 116.43 04.03 117.43 03.99 118.43 03.95 119.43 03.90 120.43 03.85 121.43 03.80 122.43 03.75
15 May 2008 113.22 04.05 114.22 04.01 115.22 03.96 116.22 03.91 117.22 03.86 118.22 03.81 119.22 03.75 120.22 03.69 121.22 03.63 122.22 03.57 123.22 03.50
16 May 2008 114.01 04.05 115.01 03.99 116.01 03.94 117.01 03.88 118.01 03.81 119.01 03.75 120.01 03.68 121.01 03.60 122.01 03.53 123.01 03.45 124.01 03.37
17 May 2008 114.80 03.85 115.80 03.78 116.80 03.71 117.80 03.64 118.80 03.56 119.80 03.48 120.80 03.40 121.80 03.31 122.80 03.23 123.80 03.14 124.80 03.04
18 May 2008 115.59 03.22 116.59 03.14 117.59 03.25 118.59 03.17 119.59 03.08 120.59 03.18 121.59 03.09 122.59 02.99 123.59 02.89 124.59 02.79 125.59 02.68
23 May 2008 129.58 55.97
24 May 2008 128.39 56.13 129.39 56.13 130.39 56.13
25 May 2008 126.20 52.06 127.20 52.06 128.20 52.06 129.20 52.06 130.20 52.06 131.20 52.06
26 May 2008 125.01 52.21 126.01 52.21 127.01 52.21 128.01 52.21 129.01 52.21 130.01 52.21 131.01 52.21 132.01 52.21
27 May 2008 123.82 52.39 124.82 52.39 125.82 52.39 126.82 52.39 127.82 52.39 128.82 52.39 129.82 52.39 130.82 52.39 131.82 52.39 132.82 52.39
28 May 2008 123.64 52.61 124.64 52.61 125.64 52.61 126.64 52.61 127.64 52.61 128.64 52.61 129.64 52.61 130.64 52.61 131.64 52.61 132.64 52.61 133.64 52.61
29 May 2008 124.46 52.86 125.46 52.86 126.46 52.86 127.46 52.86 128.46 52.86 129.46 52.86 130.46 52.86 131.46 52.86 132.46 52.86 133.46 52.86 134.46 52.86
30 May 2008 125.28 53.15 126.28 53.15 127.28 53.15 128.28 53.15 129.28 53.15 130.28 53.15 131.28 53.15 132.28 53.15 133.28 53.15 134.28 53.15 135.28 53.15
31 May 2008 126.11 53.48 127.11 53.48 128.11 53.48 129.11 53.48 130.11 53.48 131.11 53.48 132.11 53.48 133.11 53.48 134.11 53.48 135.11 53.48 136.11 53.48
01 Jun 2008 126.94 53.85 127.94 53.85 128.94 53.85 129.94 53.85 130.94 53.85 131.94 53.85 132.94 53.85 133.94 53.85 134.94 53.85 135.94 53.85 136.94 53.85
02 Jun 2008 127.78 61.26 128.78 61.26 129.78 61.26 130.78 61.26 131.78 61.26 132.78 61.26 133.78 61.26 134.78 61.26 135.78 61.26 136.78 61.26 137.78 61.26
03 Jun 2008 128.62 62.28 129.62 62.28 130.62 62.28 131.62 62.28 132.62 62.28 133.62 62.28 134.62 62.28 135.62 62.28 136.62 62.28 137.62 62.28 138.62 62.28
04 Jun 2008 130.46 63.14 131.46 63.14 132.46 63.14 133.46 63.14 134.46 63.14 135.46 63.14 136.46 63.14 137.46 63.14 138.46 63.14 139.46 63.14
05 Jun 2008 130.31 04.17 131.31 03.89 132.31 03.80 133.31 03.72 134.31 03.63 135.31 64.05 136.31 64.05 137.31 64.05 138.31 64.05 139.31 64.05 140.31 64.05
06 Jun 2008 131.16 05.90 132.16 05.75 133.16 05.55 134.16 05.38 135.16 05.19 136.16 05.01 137.16 04.82 138.16 04.83 139.16 04.64 140.16 04.46 141.16 64.65
07 Jun 2008 132.02 07.14 133.02 06.96 134.02 06.77 135.02 06.59 136.02 06.40 137.02 06.22 138.02 06.23 139.02 06.04 140.02 05.86 141.02 05.87 142.02 05.68
08 Jun 2008 132.88 07.98 133.88 07.80 134.88 07.62 135.88 07.43 136.88 07.45 137.88 07.27 138.88 07.08 139.88 07.10 140.88 06.92 141.88 06.73 142.88 06.75
09 Jun 2008 133.74 08.58 134.74 08.40 135.74 08.42 136.74 08.24 137.74 08.06 138.74 08.08 139.74 07.90 140.74 07.73 141.74 07.75 142.74 07.57 143.74 07.59
10 Jun 2008 134.62 08.79 135.62 08.74 136.62 08.49 137.62 08.44 138.62 08.19 139.62 08.13 140.62 08.04 141.62 07.87 142.62 07.90 143.62 07.73 144.62 07.75
11 Jun 2008 135.49 09.12 136.49 08.88 137.49 08.83 138.49 08.59 139.49 08.54 140.49 08.30 141.49 08.25 142.49 08.00 143.49 07.95 144.49 07.70 145.49 07.64
12 Jun 2008 136.38 09.39 137.38 09.15 138.38 08.92 139.38 08.88 140.38 08.64 141.38 08.40 142.38 08.36 143.38 08.12 144.38 08.08 145.38 08.03 146.38 07.78
13 Jun 2008 137.26 09.06 138.26 08.83 139.26 08.80 140.26 08.57 141.26 08.34 142.26 08.31 143.26 08.08 144.26 08.04 145.26 07.80 146.26 07.77 147.26 07.53
14 Jun 2008 138.16 08.42 139.16 08.50 140.16 08.37 141.16 08.25 142.16 08.29 143.16 08.06 144.16 08.03 145.16 07.81 146.16 07.58 147.16 07.55 148.16 07.31
15 Jun 2008 139.06 07.71 140.06 07.80 141.06 07.69 142.06 07.78 143.06 07.67 144.06 07.56 145.06 07.65 146.06 07.45 147.06 07.43 148.06 07.21 149.06 07.18
16 Jun 2008 139.96 07.13 140.96 07.03 141.96 06.94 142.96 07.05 143.96 06.95 144.96 06.85 145.96 06.95 146.96 06.85 147.96 06.95 148.96 06.85 149.96 06.71
17 Jun 2008 140.87 06.48 141.87 06.40 142.87 06.32 143.87 06.44 144.87 06.36 145.87 06.27 146.87 06.38 147.87 06.29 148.87 06.20 149.87 06.31 150.87 06.21
18 Jun 2008 141.79 05.80 142.79 05.93 143.79 05.86 144.79 05.79 145.79 05.71 146.79 05.84 147.79 05.76 148.79 05.68 149.79 05.80 150.79 05.71 151.79 05.63
19 Jun 2008 142.71 05.23 143.71 05.17 144.71 05.11 145.71 05.24 146.71 05.18 147.71 05.11 148.71 05.04 149.71 05.17 150.71 05.09 151.71 05.02 152.71 05.14
20 Jun 2008 143.64 04.50 144.64 04.45 145.64 04.59 146.64 04.53 147.64 04.47 148.64 04.41 149.64 04.55 150.64 04.48 151.64 04.41 152.64 04.34 153.64 04.47
21 Jun 2008 144.58 04.03 145.58 03.98 146.58 04.13 147.58 04.08 148.58 04.03 149.58 03.97 150.58 04.11 151.58 04.04 152.58 03.98 153.58 03.91 154.58 04.04
22 Jun 2008 145.52 03.49 146.52 03.44 147.52 03.59 148.52 03.54 149.52 03.49 150.52 03.43 151.52 03.38 152.52 03.52 153.52 03.45 154.52 03.39 155.52 03.52
23 Jun 2008 146.47 03.08 147.47 03.03 148.47 02.99 149.47 02.94 150.47 03.08 151.47 03.03 152.47 02.97 153.47 02.91 154.47 03.05 155.47 02.99 156.47 02.92
24 Jun 2008 148.43 02.73 149.43 02.68 150.43 02.63 152.43 02.72 153.43 02.66 154.43 02.60 156.43 02.67 157.43 02.61
10 Sep 2008 234.12 53.98 235.12 53.98 236.12 53.98 237.12 53.98 238.12 53.98 239.12 53.98 240.12 53.98 241.12 53.98 242.12 53.98 243.12 53.98 244.12 53.98
11 Sep 2008 235.15 54.08 236.15 54.08 237.15 54.08 238.15 54.08 239.15 54.08 240.15 54.08 241.15 54.08 242.15 54.08 243.15 54.08 244.15 54.08 245.15 54.08
12 Sep 2008 236.18 54.20 237.18 54.20 238.18 54.20 239.18 54.20 240.18 54.20 241.18 54.20 242.18 54.20 243.18 54.20 244.18 54.20 245.18 54.20 246.18 54.20
13 Sep 2008 237.20 54.54 238.20 54.54 239.20 54.54 240.20 54.54 241.20 54.54 242.20 54.54 243.20 54.54 244.20 54.54 245.20 54.54 246.20 54.54 247.20 54.54
14 Sep 2008 238.21 54.71 239.21 54.71 240.21 54.71 241.21 54.71 242.21 54.71 243.21 54.71 244.21 54.71 245.21 54.71 246.21 54.71 247.21 54.71 248.21 54.71
15 Sep 2008 239.21 55.12 240.21 55.12 241.21 55.12 242.21 55.12 243.21 55.12 244.21 55.12 245.21 55.12 246.21 55.12 247.21 55.12 248.21 55.12 249.21 55.12
16 Sep 2008 240.21 55.55 241.21 55.55 242.21 55.55 243.21 55.55 244.21 55.55 245.21 55.55 246.21 55.55 247.21 55.55 248.21 55.55 249.21 55.55 250.21 55.55
17 Sep 2008 241.20 56.02 242.20 56.02 243.20 56.02 244.20 56.02 245.20 56.02 246.20 56.02 247.20 56.02 248.20 56.02 249.20 56.02 250.20 56.02 251.20 56.02
18 Sep 2008 242.18 56.54 243.18 56.54 244.18 56.54 245.18 56.54 246.18 56.54 247.18 56.54 248.18 56.54 249.18 56.54 250.18 56.54 251.18 56.54 252.18 56.54
19 Sep 2008 243.16 57.09 244.16 57.09 245.16 57.09 246.16 57.09 247.16 57.09 248.16 57.09 249.16 57.09 250.16 57.09 251.16 57.09 252.16 57.09 253.16 57.09
20 Sep 2008 244.13 57.69 245.13 57.69 246.13 57.69 247.13 57.69 248.13 57.69 249.13 57.69 250.13 57.69 251.13 57.69 252.13 57.69 253.13 57.69 254.13 57.69
21 Sep 2008 245.10 58.51 246.10 58.51 247.10 58.51 248.10 58.51 249.10 58.51 250.10 58.51 251.10 58.51 252.10 58.51 253.10 58.51 254.10 58.51 255.10 58.51
22 Sep 2008 246.06 59.33 247.06 59.33 248.06 59.33 249.06 59.33 250.06 59.33 251.06 59.33 252.06 59.33 253.06 59.33 254.06 59.33 255.06 59.26 256.06 59.14
23 Sep 2008 247.01 59.92 248.01 59.92 249.01 59.92 250.01 59.92 251.01 59.92 252.01 59.92 253.01 59.92 254.01 59.92 255.01 59.92 256.01 59.92 257.01 59.87
24 Sep 2008 247.95 60.62 248.95 60.62 249.95 60.62 250.95 60.62 251.95 60.62 252.95 60.62 253.95 60.62 254.95 60.62 255.95 60.62 256.95 60.62 257.95 60.62
25 Sep 2008 248.89 60.77 249.89 60.77 250.89 60.77 251.89 60.77 252.89 60.77 253.89 60.77 254.89 60.77 255.89 60.77 256.89 60.77 257.89 60.77 258.89 60.77
26 Sep 2008 249.83 60.74 250.83 60.74 251.83 60.74 252.83 60.74 253.83 60.74 254.83 60.74 255.83 60.74 256.83 60.74 257.83 60.74 258.83 60.74 259.83 60.74
27 Sep 2008 250.75 60.34 251.75 60.34 252.75 60.34 253.75 60.34 254.75 60.34 255.75 60.34 256.75 60.34 257.75 60.34 258.75 60.34 259.75 60.34 260.75 60.34
28 Sep 2008 251.68 59.80 252.68 59.80 253.68 59.80 254.68 59.80 255.68 59.80 256.68 59.80 257.68 59.80 258.68 59.80 259.68 59.80 260.68 59.80 261.68 59.80
29 Sep 2008 252.59 59.00 253.59 59.00 254.59 59.00 255.59 59.00 256.59 59.00 257.59 59.00 258.59 59.00 259.59 59.00 260.59 59.00 261.59 59.00 262.59 59.00
30 Sep 2008 253.50 58.17 254.50 58.17 255.50 58.17 256.50 58.17 257.50 58.17 258.50 58.17 259.50 58.17 260.50 58.17 261.50 58.17 262.50 58.17 263.50 58.17
01 Oct 2008 254.41 57.56 255.41 57.56 256.41 57.56 257.41 57.56 258.41 57.56 259.41 57.56 260.41 57.56 261.41 57.56 262.41 57.56 263.41 57.56 264.41 57.56
02 Oct 2008 255.31 56.97 256.31 56.97 257.31 56.97 258.31 56.97 259.31 56.97 260.31 56.97 261.31 56.97 262.31 56.97 263.31 56.97 264.31 56.97 265.31 56.97
03 Oct 2008 256.20 56.23 257.20 56.23 258.20 56.23 259.20 56.23 260.20 56.23 261.20 56.23 262.20 56.23 263.20 56.23 264.20 56.23 265.20 56.23 266.20 56.23
04 Oct 2008 257.09 55.73 258.09 55.73 259.09 55.73 260.09 55.73 261.09 55.73 262.09 55.73 263.09 55.73 264.09 55.73 265.09 55.73 266.09 55.73 267.09 55.73
05 Oct 2008 257.98 55.47 258.98 55.47 259.98 55.47 260.98 55.47 261.98 55.47 262.98 55.47 263.98 55.47 264.98 55.47 265.98 55.47 266.98 55.47 267.98 55.47
06 Oct 2008 258.86 55.05 259.86 55.05 260.86 55.05 261.86 55.05 262.86 55.05 263.86 55.05 264.86 55.05 265.86 55.05 266.86 55.05 267.86 55.05 268.86 55.05
07 Oct 2008 259.73 54.66 260.73 54.66 261.73 54.66 262.73 54.66 263.73 54.66 264.73 54.66 265.73 54.66 266.73 54.66 267.73 54.66 268.73 54.66 269.73 54.66
08 Oct 2008 260.60 54.50 261.60 54.50 262.60 54.50 263.60 54.50 264.60 54.50 265.60 54.50 266.60 54.50 267.60 54.50 268.60 54.50 269.60 54.50 270.60 54.50
09 Oct 2008 261.47 54.16 262.47 54.16 263.47 54.16 264.47 54.16 265.47 54.16 266.47 54.16 267.47 54.16 268.47 54.16 269.47 54.16 270.47 54.16 271.47 54.16
10 Oct 2008 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05
11 Oct 2008 263.19 53.95 264.19 53.95 265.19 53.95 266.19 53.95 267.19 53.95 268.19 53.95 269.19 53.95 270.19 53.95 271.19 53.95 272.19 53.95 273.19 53.95
12 Oct 2008 264.05 53.67 265.05 53.67 266.05 53.67 267.05 53.67 268.05 53.67 269.05 53.67 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67
13 Oct 2008 264.90 53.61 265.90 53.61 266.90 53.61 267.90 53.61 268.90 53.61 269.90 53.61 270.90 53.61 271.90 53.61 272.90 53.61 273.90 53.61 274.90 53.61
14 Oct 2008 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56
15 Oct 2008 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52
16 Oct 2008 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49
17 Oct 2008 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46
18 Oct 2008 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45
19 Oct 2008 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43
20 Oct 2008 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43
21 Oct 2008 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42
22 Oct 2008 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42
23 Oct 2008 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42
24 Oct 2008 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42
25 Oct 2008 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42
26 Oct 2008 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43
27 Oct 2008 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44
28 Oct 2008 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45 285.33 53.45 286.33 53.45 287.33 53.45
29 Oct 2008 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47
30 Oct 2008 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49
31 Oct 2008 279.77 53.53 280.77 53.53 281.77 53.53 282.77 53.53 283.77 53.53 284.77 53.53 285.77 53.53 286.77 53.53 287.77 53.53 288.77 53.53 289.77 53.53
01 Nov 2008 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57
02 Nov 2008 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62 285.40 53.62 286.40 53.62 287.40 53.62 288.40 53.62 289.40 53.62 290.40 53.62 291.40 53.62
03 Nov 2008 282.21 53.69 283.21 53.69 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69
04 Nov 2008 283.02 53.97 284.02 53.97 285.02 53.97 286.02 53.97 287.02 53.97 288.02 53.97 289.02 53.97 290.02 53.97 291.02 53.97 292.02 53.97 293.02 53.97
05 Nov 2008 283.83 54.06 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06 290.83 54.06 291.83 54.06 292.83 48.57 293.83 48.43
06 Nov 2008 284.64 51.69 285.64 49.44 286.64 48.09 287.64 47.99 288.64 47.88 289.64 47.76 290.64 47.64 291.64 47.51 292.64 47.37 293.64 47.42 294.64 47.27
07 Nov 2008 275.45 53.19 276.45 52.58 277.45 51.86 278.45 50.97 279.45 49.78 280.45 48.35 281.45 47.81 282.45 47.61 283.45 47.33 284.45 47.24 285.45 47.15 286.45 47.05 287.45 46.94 288.45 46.83 289.45 46.71 290.45 46.59 291.45 46.45 292.45 46.32 293.45 46.37 294.45 46.22 295.45 46.06 296.45 46.09 297.45 45.91 298.45 45.93 299.45 45.74 300.45 45.75 301.45 45.54 302.45 45.53 303.45 45.51 304.45 45.09 305.45 44.85
08 Nov 2008 276.26 47.73 277.26 47.48 278.26 47.41 279.26 47.15 280.26 47.08 281.26 47.00 282.26 46.72 283.26 46.63 284.26 46.54 285.26 46.45 286.26 46.15 287.26 46.04 288.26 45.93 289.26 45.81 290.26 45.68 291.26 45.76 292.26 45.62 293.26 45.48 294.26 45.33 295.26 45.18 296.26 45.22 297.26 45.05 298.26 44.88 299.26 44.91 300.26 44.72 301.26 44.73 302.26 44.74 303.26 44.54 304.26 44.53 305.26 44.12 306.26 43.71
09 Nov 2008 277.07 47.14 278.07 46.87 279.07 46.60 280.07 46.53 281.07 46.45 282.07 46.17 283.07 46.08 284.07 45.99 285.07 45.70 286.07 45.60 287.07 45.49 288.07 45.38 289.07 45.27 290.07 45.15 291.07 45.02 292.07 44.90 293.07 44.76 294.07 44.62 295.07 44.48 296.07 44.53 297.07 44.38 298.07 44.22 299.07 44.26 300.07 44.09 301.07 44.12 302.07 43.94 303.07 43.96 304.07 43.78 305.07 43.59 306.07 43.19 307.07 43.00
10 Nov 2008 277.89 46.48 278.89 46.41 279.89 46.13 280.89 46.06 281.89 45.77 282.89 45.69 283.89 45.40 284.89 45.31 285.89 45.21 286.89 45.11 287.89 44.81 288.89 44.70 289.89 44.59 290.89 44.47 291.89 44.35 292.89 44.23 293.89 44.10 294.89 44.17 295.89 44.03 296.89 43.89 297.89 43.74 298.89 43.80 299.89 43.64 300.89 43.49 301.89 43.53 302.89 43.37 303.89 43.20 304.89 43.23 305.89 43.06 306.89 42.68 307.89 42.31
11 Nov 2008 278.70 46.18 279.70 45.91 280.70 45.83 281.70 45.56 282.70 45.47 283.70 45.19 284.70 45.10 285.70 45.01 286.70 44.72 287.70 44.62 288.70 44.52 289.70 44.41 290.70 44.31 291.70 44.19 292.70 44.08 293.70 43.96 294.70 43.84 295.70 43.72 296.70 43.59 297.70 43.46 298.70 43.33 299.70 43.39 300.70 43.25 301.70 43.11 302.70 43.16 303.70 43.01 304.70 42.86 305.70 42.91 306.70 42.75 307.70 42.39
12 Nov 2008 279.52 46.08 280.52 45.80 281.52 45.73 282.52 45.45 283.52 45.37 284.52 45.09 285.52 45.01 286.52 44.72 287.52 44.63 288.52 44.53 289.52 44.44 290.52 44.34 291.52 44.04 292.52 43.93 293.52 43.83 294.52 43.72 295.52 43.60 296.52 43.49 297.52 43.37 298.52 43.45 299.52 43.33 300.52 43.20 301.52 43.07 302.52 42.94 303.52 43.01 304.52 42.88 305.52 42.74 306.52 42.80 307.52 42.46 308.52 42.32 309.52 41.97
13 Nov 2008 280.34 46.19 281.34 45.92 282.34 45.64 283.34 45.57 284.34 45.29 285.34 45.22 286.34 45.13 287.34 44.85 288.34 44.77 289.34 44.68 290.34 44.39 291.34 44.30 292.34 44.20 293.34 41.65 294.34 41.50 295.34 41.53 296.34 40.93 297.34 39.93 298.34 38.92 299.34 43.47 300.34 43.36 301.34 43.25 302.34 43.13 303.34 43.21 304.34 43.09 305.34 42.97 306.34 42.84 307.34 42.92 308.34 42.59 309.34 42.26 310.34 42.13
14 Nov 2008 281.15 46.53 282.15 46.27 283.15 46.00 284.15 45.93 285.15 45.66 286.15 45.58 287.15 45.31 288.15 45.23 289.15 45.15 290.15 44.87 291.15 44.78 292.15 44.70 293.15 44.61 294.15 44.52 295.15 44.23 296.15 44.13 297.15 44.04 298.15 43.94 299.15 43.84 300.15 43.74 301.15 43.64 302.15 43.73 303.15 43.63 304.15 43.52 305.15 43.41 306.15 43.30 307.15 43.19 308.15 43.27 309.15 43.16 310.15 42.84 311.15 42.52
15 Nov 2008 281.97 46.94 282.97 46.88 283.97 46.61 284.97 46.55 285.97 46.28 286.97 46.21 287.97 45.94 288.97 45.87 289.97 45.59 290.97 45.52 291.97 45.44 292.97 45.36 293.97 45.08 294.97 45.00 295.97 44.91 296.97 44.83 297.97 44.74 298.97 44.65 299.97 44.56 300.97 44.47 301.97 44.37 302.97 44.28 303.97 44.18 304.97 44.08 305.97 43.98 306.97 43.88 307.97 43.98 308.97 43.88 309.97 43.77 310.97 43.46 311.97 43.16
16 Nov 2008 282.80 47.82 283.80 47.76 284.80 47.50 285.80 47.24 286.80 47.17 287.80 46.91 288.80 46.84 289.80 46.77 290.80 46.51 291.80 46.44 292.80 46.16 293.80 46.09 294.80 46.02 295.80 45.94 296.80 45.86 297.80 45.78 298.80 45.51 299.80 45.42 300.80 45.34 301.80 45.26 302.80 45.17 303.80 45.08 304.80 45.00 305.80 44.91 306.80 45.02 307.80 44.92 308.80 44.83 309.80 44.73 310.80 44.64 311.80 44.34 312.80 44.04
17 Nov 2008 283.62 48.95 284.62 48.90 285.62 48.64 286.62 48.38 287.62 48.32 288.62 48.06 289.62 48.00 290.62 47.74 291.62 47.68 292.62 47.61 293.62 47.35 294.62 47.28 295.62 47.21 296.62 46.94 297.62 46.87 298.62 46.80 299.62 46.73 300.62 46.65 301.62 46.58 302.62 46.50 303.62 46.42 304.62 46.34 305.62 46.26 306.62 46.18 307.62 46.10 308.62 46.01 309.62 45.93 310.62 45.84 311.62 45.75 312.62 45.66 313.62 45.37
18 Nov 2008 284.45 50.30 285.45 50.25 286.45 50.00 287.45 49.74 288.45 49.69 289.45 49.43 290.45 49.38 291.45 49.12 292.45 49.06 293.45 48.80 294.45 48.74 295.45 48.68 296.45 48.42 297.45 48.36 298.45 48.29 299.45 48.23 300.45 48.16 301.45 47.89 302.45 47.82 303.45 47.75 304.45 47.68 305.45 47.61 306.45 47.53 307.45 47.46 308.45 47.38 309.45 47.31 310.45 47.23 311.45 47.15 312.45 47.07 313.45 46.99 314.45 46.71
19 Nov 2008 285.28 51.78 286.28 51.53 287.28 51.48 288.28 51.24 289.28 50.99 290.28 50.94 291.28 50.68 292.28 50.63 293.28 50.38 294.28 50.32 295.28 50.27 296.28 50.01 297.28 49.96 298.28 49.90 299.28 49.64 300.28 49.58 301.28 49.52 302.28 49.46 303.28 49.40 304.28 49.33 305.28 49.27 306.28 49.00 307.28 48.93 308.28 48.87 309.28 48.80 310.28 48.73 311.28 48.65 312.28 48.58 313.28 48.71 314.28 48.63 315.28 48.36
20 Nov 2008 286.11 53.28 287.11 53.03 288.11 52.99 289.11 52.74 290.11 52.50 291.11 52.45 292.11 52.21 293.11 52.16 294.11 51.91 295.11 51.86 296.11 51.61 297.11 51.56 298.11 51.51 299.11 51.26 300.11 51.20 301.11 51.15 302.11 51.10 303.11 50.84 304.11 50.78 305.11 50.73 306.11 50.67 307.11 50.61 308.11 50.55 309.11 50.48 310.11 50.42 311.11 50.36 312.11 50.29 313.11 50.23 314.11 50.16 315.11 50.09 316.11 50.02
21 Nov 2008 286.94 54.67 287.94 54.43 288.94 54.39 289.94 54.15 290.94 53.91 291.94 53.86 292.94 53.62 293.94 53.38 294.94 53.34 295.94 53.29 296.94 53.05 297.94 53.00 298.94 52.76 299.94 52.71 300.94 52.66 301.94 52.42 302.94 52.37 303.94 52.32 304.94 52.27 305.94 52.02 306.94 51.96 307.94 51.91 308.94 51.85 309.94 51.80 310.94 51.74 311.94 51.69 312.94 51.63 313.94 51.57 314.94 51.51 315.94 51.45 316.94 51.38
22 Nov 2008 287.78 55.85 288.78 55.62 289.78 55.38 290.78 55.35 291.78 55.11 292.78 54.88 293.78 54.84 294.78 54.60 295.78 54.56 296.78 54.33 297.78 54.29 298.78 54.05 299.78 54.01 300.78 53.97 301.78 53.72 302.78 53.68 303.78 53.64 304.78 53.40 305.78 53.35 306.78 53.31 307.78 53.26 308.78 53.01 309.78 52.96 310.78 52.92 311.78 52.87 312.78 52.81 313.78 52.76 314.78 52.71 315.78 52.66 316.78 52.60 317.78 52.55
23 Nov 2008 288.62 56.78 289.62 56.55 290.62 56.32 291.62 56.29 292.62 56.06 293.62 55.83 294.62 55.80 295.62 55.57 296.62 55.34 297.62 55.30 298.62 55.07 299.62 55.04 300.62 55.00 301.62 54.77 302.62 54.73 303.62 54.50 304.62 54.46 305.62 54.43 306.62 54.19 307.62 54.15 308.62 54.11 309.62 54.07 310.62 54.03 311.62 53.78 312.62 53.74 313.62 53.70 314.62 53.65 315.62 53.61 316.62 53.56 317.62 53.51 318.62 53.46
24 Nov 2008 289.22 57.50 290.22 57.28 291.22 57.05 292.22 56.83 293.22 56.80 294.22 56.58 295.22 56.35 296.22 56.33 297.22 56.10 298.22 56.08 299.22 55.85 300.22 55.63 301.22 55.60 302.22 55.57 303.22 55.34 304.22 55.31 305.22 55.08 306.22 55.05 307.22 55.02 308.22 54.79 309.22 54.76 310.22 54.73 311.22 54.49 312.22 54.46 313.22 54.42 314.22 54.39 315.22 54.35 316.22 54.31 317.22 54.07 318.22 54.03 319.22 53.99 320.22 53.94 321.22 53.90 322.22 53.85 323.22 53.81 324.22 53.56 325.22 53.31 326.22 53.06 327.22 53.01
25 Nov 2008 290.01 57.63 291.01 57.63 292.01 57.49 293.01 57.27 294.01 57.25 295.01 57.03 296.01 56.82 297.01 56.60 298.01 56.58 299.01 56.36 300.01 56.34 301.01 56.12 302.01 56.10 303.01 55.88 304.01 55.86 305.01 55.64 306.01 55.62 307.01 55.40 308.01 55.37 309.01 55.35 310.01 55.13 311.01 55.10 312.01 55.07 313.01 54.85 314.01 54.82 315.01 54.79 316.01 54.76 317.01 54.53 318.01 54.50 319.01 54.46 320.01 54.43 321.01 54.39 322.01 54.36 323.01 54.32 324.01 54.08 325.01 54.04 326.01 53.99 327.01 53.75 328.01 53.71
26 Nov 2008 290.86 57.04 291.86 57.04 292.86 57.04 293.86 57.04 294.86 57.04 295.86 57.04 296.86 57.04 297.86 57.04 298.86 56.98 299.86 56.74 300.86 56.50 301.86 56.40 302.86 56.19 303.86 56.18 304.86 55.97 305.86 55.95 306.86 55.74 307.86 55.73 308.86 55.51 309.86 55.50 310.86 55.28 311.86 55.26 312.86 55.24 313.86 55.02 314.86 55.00 315.86 54.98 316.86 54.96 317.86 54.74 318.86 54.71 319.86 54.69 320.86 54.66 321.86 54.43 322.86 54.40 323.86 54.37 324.86 54.34 325.86 54.31 326.86 54.27 327.86 54.23 328.86 54.20
27 Nov 2008 291.66 56.49 292.66 56.49 293.66 56.49 294.66 56.49 295.66 56.49 296.66 56.49 297.66 56.49 298.66 56.49 299.66 56.49 300.66 56.49 301.66 56.49 302.66 56.49 303.66 56.49 304.66 56.49 305.66 56.49 306.66 56.37 307.66 56.12 308.66 55.87 309.66 55.69 310.66 55.49 311.66 55.48 312.66 55.27 313.66 55.26 314.66 55.05 315.66 55.04 316.66 55.03 317.66 54.81 318.66 54.80 319.66 54.78 320.66 54.77 321.66 54.55 322.66 54.53 323.66 54.50 324.66 54.48 325.66 54.41 326.66 54.23 327.66 54.20 328.66 54.17 329.66 54.14
28 Nov 2008 292.52 55.98 293.52 55.98 294.52 55.98 295.52 55.98 296.52 55.98 297.52 55.98 298.52 55.98 299.52 55.98 300.52 55.98 301.52 55.98 302.52 55.98 303.52 55.98 304.52 55.98 305.52 55.98 306.52 55.98 307.52 55.98 308.52 55.98 309.52 55.98 310.52 55.98 311.52 55.98 312.52 55.98 313.52 55.96 314.52 55.70 315.52 55.45 316.52 55.18 317.52 54.93 318.52 54.73 319.52 54.72 320.52 54.71 321.52 54.50 322.52 54.49 323.52 54.48 324.52 54.47 325.52 54.25 326.52 54.24 327.52 54.22 328.52 54.20 329.52 54.17 330.52 53.95
29 Nov 2008 293.31 55.51 294.31 55.51 295.31 55.51 296.31 55.51 297.31 55.51 298.31 55.51 299.31 55.51 300.31 55.51 301.31 55.51 302.31 55.51 303.31 55.51 304.31 55.51 305.31 55.51 306.31 55.51 307.31 55.51 308.31 55.51 309.31 55.51 310.31 55.51 311.31 55.51 312.31 55.51 313.31 55.51 314.31 55.51 315.31 55.51 316.31 55.51 317.31 55.51 318.31 55.51 319.31 55.51 320.31 55.51 321.31 55.32 322.31 55.05 323.31 54.77 324.31 54.48 325.31 54.18 326.31 54.14 327.31 54.14 328.31 53.92 329.31 53.91 330.31 53.90 331.31 53.88
30 Nov 2008 294.18 55.08 295.18 55.08 296.18 55.08 297.18 55.08 298.18 55.08 299.18 55.08 300.18 55.08 301.18 55.08 302.18 55.08 303.18 55.08 304.18 55.08 305.18 55.08 306.18 55.08 307.18 55.08 308.18 55.08 309.18 55.08 310.18 55.08 311.18 55.08 312.18 55.08 313.18 55.08 314.18 55.08 315.18 55.08 316.18 55.08 317.18 55.08 318.18 55.08 319.18 55.08 320.18 55.08 321.18 55.08 322.18 55.08 323.18 55.08 324.18 55.08 325.18 55.08 326.18 55.08 327.18 55.08 328.18 54.95 329.18 54.66 330.18 54.35 331.18 54.03 332.18 53.70
01 Dec 2008 294.97 54.69 295.97 54.69 296.97 54.69 297.97 54.69 298.97 54.69 299.97 54.69 300.97 54.69 301.97 54.69 302.97 54.69 303.97 54.69 304.97 54.69 305.97 54.69 306.97 54.69 307.97 54.69 308.97 54.69 309.97 54.69 310.97 54.69 311.97 54.69 312.97 54.69 313.97 54.69 314.97 54.69 315.97 54.69 316.97 54.69 317.97 54.69 318.97 54.69 319.97 54.69 320.97 54.69 321.97 54.69 322.97 54.69 323.97 54.69 324.97 54.69 325.97 54.69 326.97 54.69 327.97 54.69 328.97 54.69 329.97 54.69 330.97 54.69 331.97 54.69 332.97 54.69
02 Dec 2008 295.76 54.52 296.76 54.52 297.76 54.52 298.76 54.52 299.76 54.52 300.76 54.52 301.76 54.52 302.76 54.52 303.76 54.52 304.76 54.52 305.76 54.52 306.76 54.52 307.76 54.52 308.76 54.52 309.76 54.52 310.76 54.52 311.76 54.52 312.76 54.52 313.76 54.52 314.76 54.52 315.76 54.52 316.76 54.52 317.76 54.52 318.76 54.52 319.76 54.52 320.76 54.52 321.76 54.52 322.76 54.52 323.76 54.52 324.76 54.52 325.76 54.52 326.76 54.52 327.76 54.52 328.76 54.52 329.76 54.52 330.76 54.52 331.76 54.52 332.76 54.52 333.76 54.52
03 Dec 2008 296.65 54.18 297.65 54.18 298.65 54.18 299.65 54.18 300.65 54.18 301.65 54.18 302.65 54.18 303.65 54.18 304.65 54.18 305.65 54.18 306.65 54.18 307.65 54.18 308.65 54.18 309.65 54.18 310.65 54.18 311.65 54.18 312.65 54.18 313.65 54.18 314.65 54.18 315.65 54.18 316.65 54.18 317.65 54.18 318.65 54.18 319.65 54.18 320.65 54.18 321.65 54.18 322.65 54.18 323.65 54.18 324.65 54.18 325.65 54.18 326.65 54.18 327.65 54.18 328.65 54.18 329.65 54.18 330.65 54.18 331.65 54.18 332.65 54.18 333.65 54.18 334.65 54.18
04 Dec 2008 297.43 54.07 298.43 54.07 299.43 54.07 300.43 54.07 301.43 54.07 302.43 54.07 303.43 54.07 304.43 54.07 305.43 54.07 306.43 54.07 307.43 54.07 308.43 54.07 309.43 54.07 310.43 54.07 311.43 54.07 312.43 54.07 313.43 54.07 314.43 54.07 315.43 54.07 316.43 54.07 317.43 54.07 318.43 54.07 319.43 54.07 320.43 54.07 321.43 54.07 322.43 54.07 323.43 54.07 324.43 54.07 325.43 54.07 326.43 54.07 327.43 54.07 328.43 54.07 329.43 54.07 330.43 54.07 331.43 54.07 332.43 54.07 333.43 54.07 334.43 54.07 335.43 54.07 336.43 54.07
05 Dec 2008 298.32 53.97 299.32 53.97 300.32 53.97 301.32 53.97 302.32 53.97 303.32 53.97 304.32 53.97 305.32 53.97 306.32 53.97 307.32 53.97 308.32 53.97 309.32 53.97 310.32 53.97 311.32 53.97 312.32 53.97 313.32 53.97 314.32 53.97 315.32 53.97 316.32 53.97 317.32 53.97 318.32 53.97 319.32 53.97 320.32 53.97 321.32 53.97 322.32 53.97 323.32 53.97 324.32 53.97 325.32 53.97 326.32 53.97 327.32 53.97 328.32 53.97 329.32 53.97 330.32 53.97 331.32 53.97 332.32 53.97 333.32 53.97 334.32 53.97 335.32 53.97 336.32 53.97 337.32 53.97
06 Dec 2008 299.12 53.69 300.12 53.69 301.12 53.69 302.12 53.69 303.12 53.69 304.12 53.69 305.12 53.69 306.12 53.69 307.12 53.69 308.12 53.69 309.12 53.69 310.12 53.69 311.12 53.69 312.12 53.69 313.12 53.69 314.12 53.69 315.12 53.69 316.12 53.69 317.12 53.69 318.12 53.69 319.12 53.69 320.12 53.69 321.12 53.69 322.12 53.69 323.12 53.69 324.12 53.69 325.12 53.69 326.12 53.69 327.12 53.69 328.12 53.69 329.12 53.69 330.12 53.69 331.12 53.69 332.12 53.69 333.12 53.69 334.12 53.69 335.12 53.69 336.12 53.69 337.12 53.69 338.12 53.69
07 Dec 2008 300.02 53.62 301.02 53.62 302.02 53.62 303.02 53.62 304.02 53.62 305.02 53.62 306.02 53.62 307.02 53.62 308.02 53.62 309.02 53.62 310.02 53.62 311.02 53.62 312.02 53.62 313.02 53.62 314.02 53.62 315.02 53.62 316.02 53.62 317.02 53.62 318.02 53.62 319.02 53.62 320.02 53.62 321.02 53.62 322.02 53.62 323.02 53.62 324.02 53.62 325.02 53.62 326.02 53.62 327.02 53.62 328.02 53.62 329.02 53.62 330.02 53.62 331.02 53.62 332.02 53.62 333.02 53.62 334.02 53.62 335.02 53.62 336.02 53.62 337.02 53.62 338.02 53.62 339.02 53.62
08 Dec 2008 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57 307.81 53.57 308.81 53.57 309.81 53.57 310.81 53.57 311.81 53.57 312.81 53.57 313.81 53.57 314.81 53.57 315.81 53.57 316.81 53.57 317.81 53.57 318.81 53.57 319.81 53.57 320.81 53.57 321.81 53.57 322.81 53.57 323.81 53.57 324.81 53.57 325.81 53.57 326.81 53.57 327.81 53.57 328.81 53.57 329.81 53.57 330.81 53.57 331.81 53.57 332.81 53.57 333.81 53.57 334.81 53.57 335.81 53.57 336.81 53.57 337.81 53.57 338.81 53.57 339.81 53.57
09 Dec 2008 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53 306.72 53.53 307.72 53.53 308.72 53.53 309.72 53.53 310.72 53.53 311.72 53.53 312.72 53.53 313.72 53.53 314.72 53.53 315.72 53.53 316.72 53.53 317.72 53.53 318.72 53.53 319.72 53.53 320.72 53.53 321.72 53.53 322.72 53.53 323.72 53.53 324.72 53.53 325.72 53.53 326.72 53.53 327.72 53.53 328.72 53.53 329.72 53.53 330.72 53.53 331.72 53.53 332.72 53.53 333.72 53.53 334.72 53.53 335.72 53.53 336.72 53.53 337.72 53.53 338.72 53.53 339.72 53.53 340.72 53.53
10 Dec 2008 302.53 53.49 303.53 53.49 304.53 53.49 305.53 53.49 306.53 53.49 307.53 53.49 308.53 53.49 309.53 53.49 310.53 53.49 311.53 53.49 312.53 53.49 313.53 53.49 314.53 53.49 315.53 53.49 316.53 53.49 317.53 53.49 318.53 53.49 319.53 53.49 320.53 53.49 321.53 53.49 322.53 53.49 323.53 53.49 324.53 53.49 325.53 53.49 326.53 53.49 327.53 53.49 328.53 53.49 329.53 53.49 330.53 53.49 331.53 53.49 332.53 53.49 333.53 53.49 334.53 53.49 335.53 53.49 336.53 53.49 337.53 53.49 338.53 53.49 339.53 53.49 340.53 53.49 341.53 53.49 342.53 53.49
11 Dec 2008 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47 312.46 53.47 313.46 53.47 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 318.46 53.47 319.46 53.47 320.46 53.47 321.46 53.47 322.46 53.47 323.46 53.47 324.46 53.47 325.46 53.47 326.46 53.47 327.46 53.47 328.46 53.47 329.46 53.47 330.46 53.47 331.46 53.47 332.46 53.47 333.46 53.47 334.46 53.47 335.46 53.47 336.46 53.47 337.46 53.47 338.46 53.47 339.46 53.47 340.46 53.47 341.46 53.47 342.46 53.47 343.46 53.47
12 Dec 2008 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45 308.24 53.45 309.24 53.45 310.24 53.45 311.24 53.45 312.24 53.45 313.24 53.45 314.24 53.45 315.24 53.45 316.24 53.45 317.24 53.45 318.24 53.45 319.24 53.45 320.24 53.45 321.24 53.45 322.24 53.45 323.24 53.45 324.24 53.45 325.24 53.45 326.24 53.45 327.24 53.45 328.24 53.45 329.24 53.45 330.24 53.45 331.24 53.45 332.24 53.45 333.24 53.45 334.24 53.45 335.24 53.45 336.24 53.45 337.24 53.45 338.24 53.45 339.24 53.45 340.24 53.45 341.24 53.45 342.24 53.45 343.24 53.45 344.24 53.45
13 Dec 2008 305.18 53.44 306.18 53.44 307.18 53.44 308.18 53.44 309.18 53.44 310.18 53.44 311.18 53.44 312.18 53.44 313.18 53.44 314.18 53.44 315.18 53.44 316.18 53.44 317.18 53.44 318.18 53.44 319.18 53.44 320.18 53.44 321.18 53.44 322.18 53.44 323.18 53.44 324.18 53.44 325.18 53.44 326.18 53.44 327.18 53.44 328.18 53.44 329.18 53.44 330.18 53.44 331.18 53.44 332.18 53.44 333.18 53.44 334.18 53.44 335.18 53.44 336.18 53.44 337.18 53.44 338.18 53.44 339.18 53.44 340.18 53.44 341.18 53.44 342.18 53.44 343.18 53.44 344.18 53.44 345.18 53.44
14 Dec 2008 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43 320.97 53.43 321.97 53.43 322.97 53.43 323.97 53.43 324.97 53.43 325.97 53.43 326.97 53.43 327.97 53.43 328.97 53.43 329.97 53.43 330.97 53.43 331.97 53.43 332.97 53.43 333.97 53.43 334.97 53.43 335.97 53.43 336.97 53.43 337.97 53.43 338.97 53.43 339.97 53.43 340.97 53.43 341.97 53.43 342.97 53.43 343.97 53.43 344.97 53.43 345.97 53.43
15 Dec 2008 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42 323.92 53.42 324.92 53.42 325.92 53.42 326.92 53.42 327.92 53.42 328.92 53.42 329.92 53.42 330.92 53.42 331.92 53.42 332.92 53.42 333.92 53.42 334.92 53.42 335.92 53.42 336.92 53.42 337.92 53.42 338.92 53.42 339.92 53.42 340.92 53.42 341.92 53.42 342.92 53.42 343.92 53.42 344.92 53.42 345.92 53.42 346.92 53.42
16 Dec 2008 307.71 53.42 308.71 53.42 309.71 53.42 310.71 53.42 311.71 53.42 312.71 53.42 313.71 53.42 314.71 53.42 315.71 53.42 316.71 53.42 317.71 53.42 318.71 53.42 319.71 53.42 320.71 53.42 321.71 53.42 322.71 53.42 323.71 53.42 324.71 53.42 325.71 53.42 326.71 53.42 327.71 53.42 328.71 53.42 329.71 53.42 330.71 53.42 331.71 53.42 332.71 53.42 333.71 53.42 334.71 53.42 335.71 53.42 336.71 53.42 337.71 53.42 338.71 53.42 339.71 53.42 340.71 53.42 341.71 53.42 342.71 53.42 343.71 53.42 344.71 53.42 345.71 53.42 346.71 53.42 347.71 53.42 348.71 53.42
17 Dec 2008 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42 329.67 53.42 330.67 53.42 331.67 53.42 332.67 53.42 333.67 53.42 334.67 53.42 335.67 53.42 336.67 53.42 337.67 53.42 338.67 53.42 339.67 53.42 340.67 53.42 341.67 53.42 342.67 53.42 343.67 53.42 344.67 53.42 345.67 53.42 346.67 53.42 347.67 53.42 348.67 53.42 349.67 53.42 350.67 53.42
18 Dec 2008 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42 319.46 53.42 320.46 53.42 321.46 53.42 322.46 53.42 323.46 53.42 324.46 53.42 325.46 53.42 326.46 53.42 327.46 53.42 328.46 53.42 329.46 53.42 330.46 53.42 331.46 53.42 332.46 53.42 333.46 53.42 334.46 53.42 335.46 53.42 336.46 53.42 337.46 53.42 338.46 53.42 339.46 53.42 340.46 53.42 341.46 53.42 342.46 53.42 343.46 53.42 344.46 53.42 345.46 53.42 346.46 53.42 347.46 53.42 348.46 53.42 349.46 53.42 350.46 53.42 351.46 53.42
19 Dec 2008 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42 321.44 53.42 322.44 53.42 323.44 53.42 324.44 53.42 325.44 53.42 326.44 53.42 327.44 53.42 328.44 53.42 329.44 53.42 330.44 53.42 331.44 53.42 332.44 53.42 333.44 53.42 334.44 53.42 335.44 53.42 336.44 53.42 337.44 53.42 338.44 53.42 339.44 53.42 340.44 53.42 341.44 53.42 342.44 53.42 343.44 53.42 344.44 53.42 345.44 53.42 346.44 53.42 347.44 53.42 348.44 53.42 349.44 53.42 350.44 53.42 351.44 53.42 352.44 53.42
20 Dec 2008 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43 324.22 53.43 325.22 53.43 326.22 53.43 327.22 53.43 328.22 53.43 329.22 53.43 330.22 53.43 331.22 53.43 332.22 53.43 333.22 53.43 334.22 53.43 335.22 53.43 336.22 53.43 337.22 53.43 338.22 53.43 339.22 53.43 340.22 53.43 341.22 53.43 342.22 53.43 343.22 53.43 344.22 53.43 345.22 53.43 346.22 53.43 347.22 53.43 348.22 53.43 349.22 53.43 350.22 53.43 351.22 53.43 352.22 53.43 353.22 53.43
21 Dec 2008 312.22 52.43 313.22 52.43 314.22 52.43 315.22 52.43 316.22 52.43 317.22 52.43 318.22 52.43 319.22 52.43 320.22 52.43 321.22 52.43 322.22 52.43 323.22 52.43 324.22 52.43 325.22 52.43 326.22 52.43 327.22 52.43 328.22 52.43 329.22 52.43 330.22 52.43 331.22 52.43 332.22 52.43 333.22 52.43 334.22 52.43 335.22 52.43 336.22 52.43 337.22 52.43 338.22 52.43 339.22 52.43 340.22 52.43 341.22 52.43 342.22 52.43 343.22 52.43 344.22 52.43 345.22 52.43 346.22 52.43 347.22 52.43 348.22 52.43 349.22 52.43 350.22 52.43 351.22 52.43 352.22 52.43 353.22 52.43 354.22 52.43
22 Dec 2008 312.99 51.65 313.99 51.65 314.99 51.65 315.99 51.65 316.99 51.65 317.99 51.65 318.99 51.65 319.99 51.65 320.99 51.65 321.99 51.65 322.99 51.65 323.99 51.65 324.99 51.65 325.99 51.65 326.99 51.65 327.99 51.65 328.99 51.65 329.99 51.65 330.99 51.65 331.99 51.65 332.99 51.65 333.99 51.65 334.99 51.65 335.99 51.65 336.99 51.65 337.99 51.65 338.99 51.65 339.99 51.65 340.99 51.65 341.99 51.65 342.99 51.65 343.99 51.65 344.99 51.65 345.99 51.65 346.99 51.65 347.99 51.65 348.99 51.65 349.99 51.65 350.99 51.65 351.99 51.65 352.99 51.65 353.99 51.65
23 Dec 2008 314.00 51.47 315.00 51.47 316.00 51.47 317.00 51.47 318.00 51.47 319.00 51.47 320.00 51.47 321.00 51.47 322.00 51.47 323.00 51.47 324.00 51.47 325.00 51.47 326.00 51.47 327.00 51.47 328.00 51.47 329.00 51.47 330.00 51.47 331.00 51.47 332.00 51.47 333.00 51.47 334.00 51.47 335.00 51.47 336.00 51.47 337.00 51.47 338.00 51.47 339.00 51.47 340.00 51.47 341.00 51.47 342.00 51.47 343.00 51.47 344.00 51.47 345.00 51.47 346.00 51.47 347.00 51.47 348.00 51.47 349.00 51.47 350.00 51.47 351.00 51.47 352.00 51.47 353.00 51.47 354.00 51.47 355.00 51.47
24 Dec 2008 314.77 51.49 315.77 51.49 316.77 51.49 317.77 51.49 318.77 51.49 319.77 51.49 320.77 51.49 321.77 51.49 322.77 51.49 323.77 51.49 324.77 51.49 325.77 51.49 326.77 51.49 327.77 51.49 328.77 51.49 329.77 51.49 330.77 51.49 331.77 51.49 332.77 51.49 333.77 51.49 334.77 51.49 335.77 51.49 336.77 51.49 337.77 51.49 338.77 51.49 339.77 51.49 340.77 51.49 341.77 51.49 342.77 51.49 343.77 51.49 344.77 51.49 345.77 51.49 346.77 51.49 347.77 51.49 348.77 51.49 349.77 51.49 350.77 51.49 351.77 51.49 352.77 51.49 353.77 51.49 354.77 51.49 355.77 51.49 356.77 51.49
25 Dec 2008 315.80 51.52 316.80 51.52 317.80 51.52 318.80 51.52 319.80 51.52 320.80 51.52 321.80 51.52 322.80 51.52 323.80 51.52 324.80 51.52 325.80 51.52 326.80 51.52 327.80 51.52 328.80 51.52 329.80 51.52 330.80 51.52 331.80 51.52 332.80 51.52 333.80 51.52 334.80 51.52 335.80 51.52 336.80 51.52 337.80 51.52 338.80 51.52 339.80 51.52 340.80 51.52 341.80 51.52 342.80 51.52 343.80 51.52 344.80 51.52 345.80 51.52 346.80 51.52 347.80 51.52 348.80 51.52 349.80 51.52 350.80 51.52 351.80 51.52 352.80 51.52 353.80 51.52 354.80 51.52
26 Dec 2008 316.55 51.56 317.55 51.56 318.55 51.56 319.55 51.56 320.55 51.56 321.55 51.56 322.55 51.56 323.55 51.56 324.55 51.56 325.55 51.56 326.55 51.56 327.55 51.56 328.55 51.56 329.55 51.56 330.55 51.56 331.55 51.56 332.55 51.56 333.55 51.56 334.55 51.56 335.55 51.56 336.55 51.56 337.55 51.56 338.55 51.56 339.55 51.56 340.55 51.56 341.55 51.56 342.55 51.56 343.55 51.56 344.55 51.56 345.55 51.56 346.55 51.56 347.55 51.56 348.55 51.56 349.55 51.56 350.55 51.56 351.55 51.56 352.55 51.56 353.55 00.99 354.55 01.11 355.55 01.23 356.55 01.14 357.55 01.25 358.55 01.34
27 Dec 2008 317.59 51.61 318.59 51.61 319.59 51.61 320.59 51.61 321.59 51.61 322.59 51.61 323.59 51.61 324.59 51.61 325.59 51.61 326.59 51.61 327.59 51.61 328.59 51.61 329.59 51.61 330.59 51.61 331.59 51.61 332.59 51.61 333.59 51.61 334.59 51.61 335.59 51.61 336.59 51.61 337.59 51.61 338.59 51.61 339.59 51.61 340.59 51.61 341.59 51.61 342.59 51.61 343.59 51.61 344.59 51.61 345.59 51.61 346.59 51.61 347.59 51.61 348.59 51.61 349.59 51.61 350.59 51.61 351.59 01.56 352.59 01.67 353.59 01.58 354.59 01.69 355.59 01.79 356.59 01.68 357.59 01.77 358.59 01.85 359.59 01.72
28 Dec 2008 318.64 51.67 319.64 51.67 320.64 51.67 321.64 51.67 322.64 51.67 323.64 51.67 324.64 51.67 325.64 51.67 326.64 51.67 327.64 51.67 328.64 51.67 329.64 51.67 330.64 51.67 331.64 51.67 332.64 51.67 333.64 51.67 334.64 51.67 335.64 51.67 336.64 51.67 337.64 51.67 338.64 51.67 339.64 51.67 340.64 51.67 341.64 51.67 342.64 51.67 343.64 51.67 344.64 51.67 345.64 51.67 346.64 51.67 347.64 51.67 348.64 51.67 349.64 02.16 350.64 02.07 351.64 02.18 352.64 02.27 353.64 02.17 354.64 02.25 355.64 02.33 356.64 02.20 357.64 02.27 358.64 02.34 359.64 02.20 000.64 02.25