;;File created using SAA zone 5 
02 Jul 2007 156.08 56.56 157.08 56.56 158.08 56.56 159.08 56.56 160.08 56.56 161.08 56.56 162.08 56.56 163.08 56.56 164.08 56.56 165.08 56.56 166.08 56.56
03 Jul 2007 157.04 57.16 158.04 57.16 159.04 57.16 160.04 57.16 161.04 57.16 162.04 57.16 163.04 57.16 164.04 57.16 165.04 57.16 166.04 57.16 167.04 57.16
04 Jul 2007 158.01 58.03 159.01 58.03 160.01 58.03 161.01 58.03 162.01 58.03 163.01 58.03 164.01 58.03 165.01 58.03 166.01 58.03 167.01 58.03 168.01 58.03
05 Jul 2007 158.97 59.01 159.97 59.01 160.97 59.01 161.97 59.01 162.97 59.01 163.97 59.01 164.97 59.01 165.97 59.01 166.97 59.01 167.97 59.01 168.97 59.01
06 Jul 2007 159.95 60.32 160.95 60.32 161.95 60.32 162.95 60.32 163.95 60.32 164.95 60.32 165.95 60.32 166.95 60.32 167.95 60.32 168.95 60.32 169.95 60.32
07 Jul 2007 160.92 61.96 161.92 61.96 162.92 61.96 163.92 61.96 164.92 61.96 165.92 61.96 166.92 61.96 167.92 61.96 168.92 61.96 169.92 61.96 170.92 61.96
08 Jul 2007 161.90 63.96 162.90 63.96 163.90 63.96 164.90 63.96 165.90 63.96 166.90 63.96 167.90 63.96 168.90 63.96 169.90 63.96 170.90 63.96 171.90 63.96
09 Jul 2007 162.89 58.04 163.89 58.04 164.89 58.04 165.89 58.04 166.89 58.04 167.89 58.04 168.89 58.04 169.89 58.04 170.89 58.04 171.89 58.04 172.89 58.04
10 Jul 2007 163.87 58.53 164.87 58.53 165.87 58.53 166.87 58.53 167.87 58.53 168.87 58.53 169.87 58.53 170.87 58.53 171.87 58.53 172.87 58.53 173.87 58.53
11 Jul 2007 164.86 58.89 165.86 58.89 166.86 58.89 167.86 58.89 168.86 58.89 169.86 58.89 170.86 58.89 171.86 58.89 172.86 58.89 173.86 58.89 174.86 58.89
12 Jul 2007 165.86 58.99 166.86 58.99 167.86 58.99 168.86 58.99 169.86 58.99 170.86 58.99 171.86 58.99 172.86 58.99 173.86 58.99 174.86 58.99 175.86 58.99
13 Jul 2007 166.85 90.77 167.85 90.77 168.85 90.77 169.85 90.77 170.85 90.77 171.85 90.77 172.85 90.77 173.85 90.77 174.85 90.77 175.85 90.77 176.85 90.77
14 Jul 2007 167.86 73.96 168.86 73.96 169.86 73.96 170.86 73.96 171.86 73.96 172.86 73.96 173.86 73.96 174.86 73.96 175.86 73.96 176.86 73.96 177.86 73.96
15 Jul 2007 168.86 70.66 169.86 70.66 170.86 70.66 171.86 70.66 172.86 70.66 173.86 70.66 174.86 70.66 175.86 70.66 176.86 70.66 177.86 70.66 178.86 70.66
16 Jul 2007 169.87 08.21 170.87 08.14 171.87 07.86 172.87 07.79 173.87 07.72 174.87 07.64 175.87 07.37 176.87 67.86 177.87 67.86 178.87 67.86 179.87 67.86
17 Jul 2007 180.00 05.91 170.88 07.39 171.88 07.12 172.88 07.05 173.88 06.78 174.88 06.68 175.88 06.49 176.88 06.31 177.88 06.12 178.88 06.13 179.88 05.94
18 Jul 2007 180.00 04.85 181.00 04.86 171.90 06.10 172.90 05.92 173.90 05.75 174.90 05.57 175.90 05.39 176.90 05.21 177.90 05.23 178.90 05.04 179.90 04.86
19 Jul 2007 180.00 03.74 181.00 03.77 182.00 03.60 172.92 04.75 173.92 04.58 174.92 04.41 175.92 04.24 176.92 04.07 177.92 04.10 178.92 03.93 179.92 03.76
20 Jul 2007 180.00 02.80 181.00 02.83 182.00 02.67 173.94 03.58 174.94 03.42 175.94 03.26 176.94 03.10 177.94 03.13 178.94 02.97 179.94 02.81
21 Jul 2007 174.96 02.72
29 Jul 2007 192.28 51.92 193.28 51.92
30 Jul 2007 190.33 51.84 191.33 51.84 192.33 51.84 193.33 51.84 194.33 51.84
31 Jul 2007 187.39 51.77 188.39 51.77 189.39 51.77 190.39 51.77 191.39 51.77 192.39 51.77 193.39 51.77 194.39 51.77 195.39 51.77
01 Aug 2007 186.44 51.71 187.44 51.71 188.44 51.71 189.44 51.71 190.44 51.71 191.44 51.71 192.44 51.71 193.44 51.71 194.44 51.71 195.44 51.71 196.44 51.71
02 Aug 2007 187.50 51.66 188.50 51.66 189.50 51.66 190.50 51.66 191.50 51.66 192.50 51.66 193.50 51.66 194.50 51.66 195.50 51.66 196.50 51.66 197.50 51.66
03 Aug 2007 188.56 51.63 189.56 51.63 190.56 51.63 191.56 51.63 192.56 51.63 193.56 51.63 194.56 51.63 195.56 51.63 196.56 51.63 197.56 51.63
04 Aug 2007 189.63 51.60 190.63 51.60 191.63 51.60 192.63 51.60 193.63 51.60 194.63 51.60 195.63 51.60 196.63 51.60 197.63 51.60 198.63 51.60 199.63 51.60
05 Aug 2007 190.69 51.57 191.69 51.57 192.69 51.57 193.69 51.57 194.69 51.57 195.69 51.57 196.69 51.57 197.69 51.57 198.69 51.57 199.69 51.57 200.69 51.57
06 Aug 2007 191.76 51.56 192.76 51.56 193.76 51.56 194.76 51.56 195.76 51.56 196.76 51.56 197.76 51.56 198.76 51.56 199.76 51.56 200.76 51.56 201.76 51.56
07 Aug 2007 192.83 51.55 193.83 51.55 194.83 51.55 195.83 51.55 196.83 51.55 197.83 51.55 198.83 51.55 199.83 51.55 200.83 51.55 201.83 51.55 202.83 51.55
08 Aug 2007 193.90 51.54 194.90 51.54 195.90 51.54 196.90 51.54 197.90 51.54 198.90 51.54 199.90 51.54 200.90 51.54 201.90 51.54 202.90 51.54 203.90 51.54
09 Aug 2007 194.97 51.55 195.97 51.55 196.97 51.55 197.97 51.55 198.97 51.55 199.97 51.55 200.97 51.55 201.97 51.55 202.97 51.55 203.97 51.55 204.97 51.55
10 Aug 2007 196.04 53.55 197.04 53.55 198.04 53.55 199.04 53.55 200.04 53.55 201.04 53.55 202.04 53.55 203.04 53.55 204.04 53.55 205.04 53.55 206.04 53.55
11 Aug 2007 197.11 53.56 198.11 53.56 199.11 53.56 200.11 53.56 201.11 53.56 202.11 53.56 203.11 53.56 204.11 53.56 205.11 53.56 206.11 53.56 207.11 53.56
12 Aug 2007 198.19 53.58 199.19 53.58 200.19 53.58 201.19 53.58 202.19 53.58 203.19 53.58 204.19 53.58 205.19 53.58 206.19 53.58 207.19 53.58 208.19 53.58
13 Aug 2007 199.26 53.60 200.26 53.60 201.26 53.60 202.26 53.60 203.26 53.60 204.26 53.60 205.26 53.60 206.26 53.60 207.26 53.60 208.26 53.60 209.26 53.60
14 Aug 2007 200.34 53.63 201.34 53.63 202.34 53.63 203.34 53.63 204.34 53.63 205.34 53.63 206.34 53.63 207.34 53.63 208.34 53.63 209.34 53.63 210.34 53.63
15 Aug 2007 201.42 53.67 202.42 53.67 203.42 53.67 204.42 53.67 205.42 53.67 206.42 53.67 207.42 53.67 208.42 53.67 209.42 53.67 210.42 53.67 211.42 53.67
16 Aug 2007 202.49 53.72 203.49 53.72 204.49 53.72 205.49 53.72 206.49 53.72 207.49 53.72 208.49 53.72 209.49 53.72 210.49 53.72 211.49 53.72 212.49 53.72
17 Aug 2007 203.57 53.97 204.57 53.97 205.57 53.97 206.57 53.97 207.57 53.97 208.57 53.97 209.57 53.97 210.57 53.97 211.57 53.97 212.57 53.97 213.57 53.97
18 Aug 2007 204.65 54.05 205.65 54.05 206.65 54.05 207.65 54.05 208.65 54.05 209.65 54.05 210.65 54.05 211.65 54.05 212.65 54.05 213.65 54.05 214.65 54.05
19 Aug 2007 205.72 54.14 206.72 54.14 207.72 54.14 208.72 54.14 209.72 54.14 210.72 54.14 211.72 54.14 212.72 54.14 213.72 54.14 214.72 54.14 215.72 54.14
20 Aug 2007 206.80 54.44 207.80 54.44 208.80 54.44 209.80 54.44 210.80 54.44 211.80 54.44 212.80 54.44 213.80 54.44 214.80 54.44 215.80 54.44 216.80 54.44
21 Aug 2007 207.88 54.57 208.88 54.57 209.88 54.57 210.88 54.57 211.88 54.57 212.88 54.57 213.88 54.57 214.88 54.57 215.88 54.57 216.88 54.57 217.88 54.57
22 Aug 2007 208.95 54.72 209.95 54.72 210.95 54.72 211.95 54.72 212.95 54.72 213.95 54.72 214.95 54.72 215.95 54.72 216.95 54.72 217.95 54.72
23 Aug 2007 210.03 55.11 211.03 55.11 212.03 55.11 213.03 55.11 214.03 55.11 215.03 55.11 216.03 55.11 217.03 55.11 218.03 55.11 219.03 55.11 220.03 55.11
24 Aug 2007 211.10 55.52 212.10 55.52 213.10 55.52 214.10 55.52 215.10 55.52 216.10 55.52 217.10 55.52 218.10 55.52 219.10 55.52 220.10 55.52 221.10 55.52
25 Aug 2007 212.17 55.99 213.17 55.99 214.17 55.99 215.17 55.99 216.17 55.99 217.17 55.99 218.17 55.99 219.17 55.99 220.17 55.99 221.17 55.99 222.17 55.99
26 Aug 2007 213.25 56.50 214.25 56.50 215.25 56.50 216.25 56.50 217.25 56.50 218.25 56.50 219.25 56.50 220.25 56.50 221.25 56.50 222.25 56.50 223.25 56.50
27 Aug 2007 214.32 57.08 215.32 57.08 216.32 57.08 217.32 57.08 218.32 57.08 219.32 57.08 220.32 57.08 221.32 57.08 222.32 57.08 223.32 57.08 224.32 57.08
28 Aug 2007 215.39 57.94 216.39 57.94 217.39 57.94 218.39 57.94 219.39 57.94 220.39 57.94 221.39 57.94 222.39 57.94 223.39 57.94 224.39 57.94 225.39 57.94
29 Aug 2007 216.46 58.90 217.46 58.90 218.46 58.90 219.46 58.90 220.46 58.90 221.46 58.90 222.46 58.90 223.46 58.90 224.46 58.90 225.46 58.90 226.46 58.90
30 Aug 2007 217.52 60.18 218.52 60.18 219.52 60.18 220.52 60.18 221.52 60.18 222.52 60.18 223.52 60.18 224.52 60.18 225.52 60.18 226.52 60.18 227.52 60.18
31 Aug 2007 218.59 61.61 219.59 61.61 220.59 61.61 221.59 61.61 222.59 61.61 223.59 61.61 224.59 61.61 225.59 61.61 226.59 61.61 227.59 61.61 228.59 61.61
01 Sep 2007 219.65 63.58 220.65 63.58 221.65 63.56 222.65 63.52 223.65 63.47 224.65 63.42 225.65 63.38 226.65 63.33 227.65 63.09 228.65 62.84 229.65 62.59
02 Sep 2007 220.71 64.92 221.71 64.87 222.71 64.82 223.71 64.77 224.71 64.71 225.71 64.66 226.71 64.41 227.71 64.36 228.71 64.31 229.71 64.26 230.71 64.01
03 Sep 2007 221.77 66.69 222.77 66.63 223.77 66.58 224.77 66.52 225.77 66.27 226.77 66.21 227.77 66.16 228.77 66.10 229.77 66.05 230.77 65.99 231.77 65.94
04 Sep 2007 222.83 68.90 223.83 68.84 224.83 68.78 225.83 68.72 226.83 68.66 227.83 68.41 228.83 68.35 229.83 68.29 230.83 68.23 231.83 68.17 232.83 68.12
05 Sep 2007 223.88 71.32 224.88 71.26 225.88 71.20 226.88 71.13 227.88 71.07 228.88 71.01 229.88 70.95 230.88 70.88 231.88 70.82 232.88 70.76 233.88 70.70
06 Sep 2007 224.93 73.59 225.93 73.52 226.93 73.45 227.93 73.39 228.93 73.32 229.93 73.25 230.93 73.19 231.93 73.12 232.93 73.06 233.93 72.99 234.93 72.93
07 Sep 2007 225.98 69.61 226.98 69.61 227.98 69.61 228.98 69.61 229.98 69.61 230.98 69.61 231.98 69.61 232.98 69.61 233.98 69.61 234.98 69.61 235.98 69.61
08 Sep 2007 227.03 66.29 228.03 66.29 229.03 66.29 230.03 66.29 231.03 66.29 232.03 66.29 233.03 66.29 234.03 66.29 235.03 66.29 236.03 66.29 237.03 66.29
09 Sep 2007 228.07 57.45 229.07 57.45 230.07 57.45 231.07 57.45 232.07 57.45 233.07 57.45 234.07 57.45 235.07 57.45 236.07 57.45 237.07 57.45 238.07 57.45
10 Sep 2007 229.12 56.99 230.12 56.99 231.12 56.99 232.12 56.99 233.12 56.99 234.12 56.99 235.12 56.99 236.12 56.99 237.12 56.99 238.12 56.99 239.12 56.99
11 Sep 2007 230.15 56.61 231.15 56.61 232.15 56.61 233.15 56.61 234.15 56.61 235.15 56.61 236.15 56.61 237.15 56.61 238.15 56.61 239.15 56.61 240.15 56.61
12 Sep 2007 231.19 56.28 232.19 56.28 233.19 56.28 234.19 56.28 235.19 56.28 236.19 56.28 237.19 56.28 238.19 56.28 239.19 56.28 240.19 56.28 241.19 56.28
13 Sep 2007 232.22 56.01 233.22 56.01 234.22 56.01 235.22 56.01 236.22 56.01 237.22 56.01 238.22 56.01 239.22 56.01 240.22 56.01 241.22 56.01 242.22 56.01
14 Sep 2007 233.25 55.79 234.25 55.79 235.25 55.79 236.25 55.79 237.25 55.79 238.25 55.79 239.25 55.79 240.25 55.79 241.25 55.79 242.25 55.79 243.25 55.79
15 Sep 2007 234.28 55.60 235.28 55.60 236.28 55.60 237.28 55.60 238.28 55.60 239.28 55.60 240.28 55.60 241.28 55.60 242.28 55.60 243.28 55.60 244.28 55.60
16 Sep 2007 235.30 55.45 236.30 55.45 237.30 55.45 238.30 55.45 239.30 55.45 240.30 55.45 241.30 55.45 242.30 55.45 243.30 55.45 244.30 55.45 245.30 55.45
17 Sep 2007 236.33 55.32 237.33 55.32 238.33 55.32 239.33 55.32 240.33 55.32 241.33 55.32 242.33 55.32 243.33 55.32 244.33 55.32 245.33 55.32 246.33 55.32
18 Sep 2007 237.34 55.11 238.34 55.11 239.34 55.11 240.34 55.11 241.34 55.11 242.34 55.11 243.34 55.11 244.34 55.11 245.34 55.11 246.34 55.11 247.34 55.11
19 Sep 2007 238.36 54.72 239.36 54.72 240.36 54.72 241.36 54.72 242.36 54.72 243.36 54.72 244.36 54.72 245.36 54.72 246.36 54.72 247.36 54.72 248.36 54.72
20 Sep 2007 239.37 54.57 240.37 54.57 241.37 54.57 242.37 54.57 243.37 54.57 244.37 54.57 245.37 54.57 246.37 54.57 247.37 54.57 248.37 54.57 249.37 54.57
21 Sep 2007 240.38 54.44 241.38 54.44 242.38 54.44 243.38 54.44 244.38 54.44 245.38 54.44 246.38 54.44 247.38 54.44 248.38 54.44 249.38 54.44
22 Sep 2007 241.38 54.14 242.38 54.14 243.38 54.14 244.38 54.14 245.38 54.14 246.38 54.14 247.38 54.14 248.38 54.14 249.38 54.14 250.38 54.14 251.38 54.14
23 Sep 2007 242.38 54.05 243.38 54.05 244.38 54.05 245.38 54.05 246.38 54.05 247.38 54.05 248.38 54.05 249.38 54.05 250.38 54.05 251.38 54.05 252.38 54.05
24 Sep 2007 243.38 53.98 244.38 53.98 245.38 53.98 246.38 53.98 247.38 53.98 248.38 53.98 249.38 53.98 250.38 53.98 251.38 53.98 252.38 53.98 253.38 53.98
25 Sep 2007 244.37 53.72 245.37 53.72 246.37 53.72 247.37 53.72 248.37 53.72 249.37 53.72 250.37 53.72 251.37 53.72 252.37 53.72 253.37 53.72 254.37 53.72
26 Sep 2007 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67
27 Sep 2007 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63
28 Sep 2007 247.34 53.60 248.34 53.60 249.34 53.60 250.34 53.60 251.34 53.60 252.34 53.60 253.34 53.60 254.34 53.60 255.34 53.60 256.34 53.60 257.34 53.60
29 Sep 2007 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58
30 Sep 2007 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56
01 Oct 2007 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55
02 Oct 2007 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54
03 Oct 2007 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54
04 Oct 2007 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55
05 Oct 2007 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56
06 Oct 2007 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57
07 Oct 2007 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59 266.06 53.59
08 Oct 2007 257.01 53.62 258.01 53.62 259.01 53.62 260.01 53.62 261.01 53.62 262.01 53.62 263.01 53.62 264.01 53.62 265.01 53.62 266.01 53.62 267.01 53.62
09 Oct 2007 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66
10 Oct 2007 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70
11 Oct 2007 259.85 53.96 260.85 53.96 261.85 53.96 262.85 53.96 263.85 53.96 264.85 53.96 265.85 53.96 266.85 53.96 267.85 53.96 268.85 53.96 269.85 53.96
12 Oct 2007 260.79 54.03 261.79 54.03 262.79 54.03 263.79 54.03 264.79 54.03 265.79 54.03 266.79 54.03 267.79 54.03 268.79 54.03 269.79 54.03 270.79 54.03
13 Oct 2007 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11 265.73 54.11 266.73 54.11 267.73 54.11 268.73 54.11 269.73 54.11 270.73 54.11 271.73 54.11
14 Oct 2007 262.67 54.21 263.67 54.21 264.67 54.21 265.67 54.21 266.67 54.21 267.67 54.21 268.67 54.21 269.67 54.21 270.67 54.21 271.67 54.21 272.67 54.21
15 Oct 2007 263.60 54.54 264.60 54.54 265.60 54.54 266.60 54.54 267.60 54.54 268.60 54.54 269.60 54.54 270.60 54.54 271.60 54.54 272.60 54.54 273.60 54.54
16 Oct 2007 264.54 54.68 265.54 54.68 266.54 54.68 267.54 54.68 268.54 54.53 269.54 54.41 270.54 54.43 271.54 54.17 272.54 54.22 273.54 53.93 274.54 53.83
17 Oct 2007 265.46 53.40 266.46 53.21 267.46 53.16 268.46 53.04 269.46 52.81 270.46 52.66 271.46 52.52 272.46 52.49 273.46 52.32 274.46 52.34 275.46 52.31
18 Oct 2007 266.39 51.70 267.39 51.61 268.39 51.39 269.39 51.21 270.39 51.18 271.39 51.14 272.39 51.07 273.39 50.96 274.39 50.92 275.39 50.86 276.39 50.77
19 Oct 2007 267.32 50.17 268.32 50.12 269.32 50.06 270.32 50.00 271.32 49.93 272.32 49.86 273.32 49.79 274.32 49.72 275.32 49.64 276.32 49.56 277.32 49.47
20 Oct 2007 268.24 49.31 269.24 49.25 270.24 49.18 271.24 49.12 272.24 49.04 273.24 48.97 274.24 48.89 275.24 48.81 276.24 48.73 277.24 48.65 278.24 48.56
21 Oct 2007 269.16 48.58 270.16 48.51 271.16 48.44 272.16 48.37 273.16 48.29 274.16 48.22 275.16 48.14 276.16 48.06 277.16 47.97 278.16 47.88 279.16 47.80
22 Oct 2007 270.08 48.01 271.08 47.94 272.08 47.87 273.08 47.79 274.08 47.52 275.08 47.44 276.08 47.36 277.08 47.48 278.08 47.39 279.08 47.31 280.08 47.22
23 Oct 2007 270.99 47.66 271.99 47.59 272.99 47.52 273.99 47.45 274.99 47.37 275.99 47.29 276.99 47.22 277.99 47.14 278.99 47.05 279.99 46.97 280.99 46.89
24 Oct 2007 271.91 47.58 272.91 47.51 273.91 47.43 274.91 47.36 275.91 47.29 276.91 47.21 277.91 47.14 278.91 47.06 279.91 46.98 280.91 46.90 281.91 46.82
25 Oct 2007 272.82 48.01 273.82 47.94 274.82 47.87 275.82 47.60 276.82 47.53 277.82 47.46 278.82 47.39 279.82 47.32 280.82 47.24 281.82 47.16 282.82 47.09
26 Oct 2007 273.73 48.64 274.73 48.58 275.73 48.51 276.73 48.44 277.73 48.38 278.73 48.31 279.73 48.24 280.73 48.17 281.73 48.10 282.73 48.03 283.73 47.95
27 Oct 2007 274.64 49.95 275.64 49.89 276.64 49.82 277.64 49.76 278.64 49.69 279.64 49.43 280.64 49.36 281.64 49.30 282.64 49.23 283.64 49.16 284.64 49.09
28 Oct 2007 275.55 51.78 276.55 51.72 277.55 51.66 278.55 51.40 279.55 51.34 280.55 51.27 281.55 51.21 282.55 51.15 283.55 51.08 284.55 51.02 285.55 50.95
29 Oct 2007 276.45 54.10 277.45 54.04 278.45 53.78 279.45 53.72 280.45 53.66 281.45 53.60 282.45 53.54 283.45 53.48 284.45 53.41 285.45 53.35 286.45 53.29
30 Oct 2007 277.36 56.67 278.36 56.61 279.36 56.36 280.36 56.30 281.36 56.24 282.36 56.18 283.36 56.12 284.36 56.07 285.36 56.01 286.36 55.95 287.36 55.89
31 Oct 2007 278.26 59.15 279.26 59.09 280.26 58.84 281.26 58.78 282.26 58.73 283.26 58.67 284.26 58.62 285.26 58.56 286.26 58.50 287.26 58.45 288.26 58.19
01 Nov 2007 279.17 61.20 280.17 61.15 281.17 60.90 282.17 60.84 283.17 60.79 284.17 60.74 285.17 60.68 286.17 60.63 287.17 60.58 288.17 60.32 289.17 60.27
02 Nov 2007 280.07 62.69 281.07 62.64 282.07 62.39 283.07 62.34 284.07 62.29 285.07 62.23 286.07 62.18 287.07 62.13 288.07 62.08 289.07 61.83 290.07 61.78
03 Nov 2007 280.97 63.62 281.97 63.57 282.97 63.52 283.97 63.28 284.97 63.23 285.97 63.18 286.97 63.13 287.97 63.09 288.97 63.04 289.97 62.99 290.97 62.74
04 Nov 2007 281.87 61.97 282.87 61.97 283.87 61.97 284.87 61.97 285.87 61.97 286.87 61.97 287.87 61.97 288.87 61.97 289.87 61.97 290.87 61.97 291.87 61.97
05 Nov 2007 282.77 60.32 283.77 60.32 284.77 60.32 285.77 60.32 286.77 60.32 287.77 60.32 288.77 60.32 289.77 60.32 290.77 60.32 291.77 60.32 292.77 60.32
06 Nov 2007 283.67 59.02 284.67 59.02 285.67 59.02 286.67 59.02 287.67 59.02 288.67 59.02 289.67 59.02 290.67 59.02 291.67 59.02 292.67 59.02 293.67 59.02
07 Nov 2007 284.57 58.04 285.57 58.04 286.57 58.04 287.57 58.04 288.57 58.04 289.57 58.04 290.57 58.04 291.57 58.04 292.57 58.04 293.57 58.04 294.57 58.04
08 Nov 2007 285.47 57.16 286.47 57.16 287.47 57.16 288.47 57.16 289.47 57.16 290.47 57.16 291.47 57.16 292.47 57.16 293.47 57.16 294.47 57.16 295.47 57.16
09 Nov 2007 286.36 56.57 287.36 56.57 288.36 56.57 289.36 56.57 290.36 56.57 291.36 56.57 292.36 56.57 293.36 56.57 294.36 56.57 295.36 56.57 296.36 56.57
10 Nov 2007 287.26 56.04 288.26 56.04 289.26 56.04 290.26 56.04 291.26 56.04 292.26 56.04 293.26 56.04 294.26 56.04 295.26 56.04 296.26 56.04 297.26 56.04
11 Nov 2007 288.16 55.57 289.16 55.57 290.16 55.57 291.16 55.57 292.16 55.57 293.16 55.57 294.16 55.57 295.16 55.57 296.16 55.57 297.16 55.57 298.16 55.57
12 Nov 2007 289.06 55.14 290.06 55.14 291.06 55.14 292.06 55.14 293.06 55.14 294.06 55.14 295.06 55.14 296.06 55.14 297.06 55.14 298.06 55.14 299.06 55.14
13 Nov 2007 289.96 54.75 290.96 54.75 291.96 54.75 292.96 54.75 293.96 54.75 294.96 54.75 295.96 54.75 296.96 54.75 297.96 54.75 298.96 54.75 299.96 54.75
14 Nov 2007 290.85 54.60 291.85 54.60 292.85 54.60 293.85 54.60 294.85 54.60 295.85 54.60 296.85 54.60 297.85 54.60 298.85 54.60 299.85 54.60 300.85 54.60
15 Nov 2007 281.75 54.46 282.75 54.46 283.75 54.46 284.75 54.46 285.75 54.46 286.75 54.46 287.75 54.46 288.75 54.46 289.75 54.46 290.75 54.46 291.75 54.46 292.75 54.46 293.75 54.46 294.75 54.46 295.75 54.46 296.75 54.46 297.75 54.46 298.75 54.46 299.75 54.46 300.75 54.46 301.75 54.46 302.75 54.46 303.75 54.46 304.75 54.46 305.75 54.46 306.75 54.46 307.75 54.46 308.75 54.46 309.75 54.46 310.75 54.46 311.75 54.46
16 Nov 2007 282.65 54.15 283.65 54.15 284.65 54.15 285.65 54.15 286.65 54.15 287.65 54.15 288.65 54.15 289.65 54.15 290.65 54.15 291.65 54.15 292.65 54.15 293.65 54.15 294.65 54.15 295.65 54.15 296.65 54.15 297.65 54.15 298.65 54.15 299.65 54.15 300.65 54.15 301.65 54.15 302.65 54.15 303.65 54.15 304.65 54.15 305.65 54.15 306.65 54.15 307.65 54.15 308.65 54.15 309.65 54.15 310.65 54.15 311.65 54.15
17 Nov 2007 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 295.55 54.06 296.55 54.06 297.55 54.06 298.55 54.06 299.55 54.06 300.55 54.06 301.55 54.06 302.55 54.06 303.55 54.06 304.55 54.06 305.55 54.06 306.55 54.06 307.55 54.06 308.55 54.06 309.55 54.06 310.55 54.06 311.55 54.06 312.55 54.06 313.55 54.06
18 Nov 2007 284.45 53.99 285.45 53.99 286.45 53.99 287.45 53.99 288.45 53.99 289.45 53.99 290.45 53.99 291.45 53.99 292.45 53.99 293.45 53.99 294.45 53.99 295.45 53.99 296.45 53.99 297.45 53.99 298.45 53.99 299.45 53.99 300.45 53.99 301.45 53.99 302.45 53.99 303.45 53.99 304.45 53.99 305.45 53.99 306.45 53.99 307.45 53.99 308.45 53.99 309.45 53.99 310.45 53.99 311.45 53.99 312.45 53.99 313.45 53.99 314.45 53.99
19 Nov 2007 285.35 53.93 286.35 53.93 287.35 53.93 288.35 53.93 289.35 53.93 290.35 53.93 291.35 53.93 292.35 53.93 293.35 53.93 294.35 53.93 295.35 53.93 296.35 53.93 297.35 53.93 298.35 53.93 299.35 53.93 300.35 53.93 301.35 53.93 302.35 53.93 303.35 53.93 304.35 53.93 305.35 53.93 306.35 53.93 307.35 53.93 308.35 53.93 309.35 53.93 310.35 53.93 311.35 53.93 312.35 53.93 313.35 53.93 314.35 53.93 315.35 53.93
20 Nov 2007 286.25 53.68 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 297.25 53.68 298.25 53.68 299.25 53.68 300.25 53.68 301.25 53.68 302.25 53.68 303.25 53.68 304.25 53.68 305.25 53.68 306.25 53.68 307.25 53.68 308.25 53.68 309.25 53.68 310.25 53.68 311.25 53.68 312.25 53.68 313.25 53.68 314.25 53.68 315.25 53.68
21 Nov 2007 287.16 53.64 288.16 53.64 289.16 53.64 290.16 53.64 291.16 53.64 292.16 53.64 293.16 53.64 294.16 53.64 295.16 53.64 296.16 53.64 297.16 53.64 298.16 53.64 299.16 53.64 300.16 53.64 301.16 53.64 302.16 53.64 303.16 53.64 304.16 53.64 305.16 53.64 306.16 53.64 307.16 53.64 308.16 53.64 309.16 53.64 310.16 53.64 311.16 53.64 312.16 53.64 313.16 53.64 314.16 53.64 315.16 53.64 316.16 53.64 317.16 53.64
22 Nov 2007 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60 300.06 53.60 301.06 53.60 302.06 53.60 303.06 53.60 304.06 53.60 305.06 53.60 306.06 53.60 307.06 53.60 308.06 53.60 309.06 53.60 310.06 53.60 311.06 53.60 312.06 53.60 313.06 53.60 314.06 53.60 315.06 53.60 316.06 53.60 317.06 53.60 318.06 53.60
23 Nov 2007 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58 311.97 53.58 312.97 53.58 313.97 53.58 314.97 53.58 315.97 53.58 316.97 53.58 317.97 53.58
24 Nov 2007 289.87 53.56 290.87 53.56 291.87 53.56 292.87 53.56 293.87 53.56 294.87 53.56 295.87 53.56 296.87 53.56 297.87 53.56 298.87 53.56 299.87 53.56 300.87 53.56 301.87 53.56 302.87 53.56 303.87 53.56 304.87 53.56 305.87 53.56 306.87 53.56 307.87 53.56 308.87 53.56 309.87 53.56 310.87 53.56 311.87 53.56 312.87 53.56 313.87 53.56 314.87 53.56 315.87 53.56 316.87 53.56 317.87 53.56 318.87 53.56 319.87 53.56
25 Nov 2007 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55 303.78 53.55 304.78 53.55 305.78 53.55 306.78 53.55 307.78 53.55 308.78 53.55 309.78 53.55 310.78 53.55 311.78 53.55 312.78 53.55 313.78 53.55 314.78 53.55 315.78 53.55 316.78 53.55 317.78 53.55 318.78 53.55 319.78 53.55
26 Nov 2007 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 317.69 53.54 318.69 53.54 319.69 53.54 320.69 53.54 321.69 53.54
27 Nov 2007 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54 316.60 53.54 317.60 53.54 318.60 53.54 319.60 53.54 320.60 53.54 321.60 53.54 322.60 53.54
28 Nov 2007 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55 303.52 53.55 304.52 53.55 305.52 53.55 306.52 53.55 307.52 53.55 308.52 53.55 309.52 53.55 310.52 53.55 311.52 53.55 312.52 53.55 313.52 53.55 314.52 53.55 315.52 53.55 316.52 53.55 317.52 53.55 318.52 53.55 319.52 53.55 320.52 53.55 321.52 53.55 322.52 53.55
29 Nov 2007 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 312.43 53.56 313.43 53.56 314.43 53.56 315.43 53.56 316.43 53.56 317.43 53.56 318.43 53.56 319.43 53.56 320.43 53.56 321.43 53.56 322.43 53.56 323.43 53.56 324.43 53.56
30 Nov 2007 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57 313.35 53.57 314.35 53.57 315.35 53.57 316.35 53.57 317.35 53.57 318.35 53.57 319.35 53.57 320.35 53.57 321.35 53.57 322.35 53.57 323.35 53.57 324.35 53.57 325.35 53.57
01 Dec 2007 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59 312.27 53.59 313.27 53.59 314.27 53.59 315.27 53.59 316.27 53.59 317.27 53.59 318.27 53.59 319.27 53.59 320.27 53.59 321.27 53.59 322.27 53.59 323.27 53.59 324.27 53.59 325.27 53.59 326.27 53.59
02 Dec 2007 297.19 53.62 298.19 53.62 299.19 53.62 300.19 53.62 301.19 53.62 302.19 53.62 303.19 53.62 304.19 53.62 305.19 53.62 306.19 53.62 307.19 53.62 308.19 53.62 309.19 53.62 310.19 53.62 311.19 53.62 312.19 53.62 313.19 53.62 314.19 53.62 315.19 53.62 316.19 53.62 317.19 53.62 318.19 53.62 319.19 53.62 320.19 53.62 321.19 53.62 322.19 53.62 323.19 53.62 324.19 53.62 325.19 53.62 326.19 53.62 327.19 53.62
03 Dec 2007 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65 303.11 53.65 304.11 53.65 305.11 53.65 306.11 53.65 307.11 53.65 308.11 53.65 309.11 53.65 310.11 53.65 311.11 53.65 312.11 53.65 313.11 53.65 314.11 53.65 315.11 53.65 316.11 53.65 317.11 53.65 318.11 53.65 319.11 53.65 320.11 53.65 321.11 53.65 322.11 53.65 323.11 53.65 324.11 53.65 325.11 53.65 326.11 53.65 327.11 53.65 328.11 53.65
04 Dec 2007 299.04 52.90 300.04 52.90 301.04 52.90 302.04 52.90 303.04 52.90 304.04 52.90 305.04 52.90 306.04 52.90 307.04 52.90 308.04 52.90 309.04 52.90 310.04 52.90 311.04 52.90 312.04 52.90 313.04 52.90 314.04 52.90 315.04 52.90 316.04 52.90 317.04 52.90 318.04 52.90 319.04 52.90 320.04 52.90 321.04 52.90 322.04 52.90 323.04 52.90 324.04 52.90 325.04 52.90 326.04 52.90 327.04 50.44 328.04 50.18 329.04 50.10
05 Dec 2007 299.97 51.95 300.97 51.95 301.97 51.95 302.97 51.95 303.97 51.95 304.97 51.95 305.97 51.95 306.97 51.95 307.97 51.95 308.97 51.95 309.97 51.95 310.97 51.95 311.97 51.95 312.97 51.95 313.97 51.95 314.97 51.95 315.97 51.95 316.97 51.95 317.97 50.05 318.97 41.33 319.97 41.13 320.97 40.92 321.97 40.89 322.97 40.65 323.97 40.60 324.97 40.55 325.97 40.28 326.97 40.21 327.97 40.13 328.97 40.06 329.97 39.78
06 Dec 2007 300.90 51.82 301.90 51.82 302.90 51.82 303.90 51.82 304.90 42.57 305.90 42.36 306.90 42.12 307.90 41.88 308.90 41.63 309.90 41.36 310.90 41.08 311.90 40.78 312.90 40.68 313.90 40.36 314.90 40.22 315.90 40.08 316.90 39.92 317.90 39.76 318.90 39.58 319.90 39.39 320.90 39.40 321.90 39.19 322.90 38.98 323.90 38.96 324.90 38.75 325.90 38.72 326.90 38.50 329.90 51.82 330.90 51.82
07 Dec 2007 301.58 42.18 302.58 41.78 303.58 41.57 304.58 41.15 305.58 40.92 306.58 40.68 307.58 40.43 308.58 40.16 309.58 39.89 310.58 39.61 311.58 39.31 312.58 39.21 313.58 38.90 314.58 38.77 315.58 38.64 316.58 38.50 317.58 38.35 318.58 38.20 319.58 38.04 320.58 37.88 321.58 37.71 324.58 51.90 325.58 51.90 326.58 51.90 327.58 51.90 328.58 51.90 329.58 51.90 330.58 51.90 331.58 51.90 332.58 51.90 333.58 51.90 334.58 51.90 335.58 51.90 336.58 51.90 337.58 51.90 338.58 51.90 339.58 51.90
08 Dec 2007 302.52 40.56 303.52 40.34 304.52 39.91 305.52 39.68 306.52 39.23 307.52 38.98 308.52 38.72 309.52 38.45 310.52 38.17 311.52 38.09 312.52 37.80 313.52 37.70 314.52 37.39 315.52 37.28 316.52 52.00 317.52 36.84 318.52 36.72 319.52 36.60 320.52 36.47 321.52 36.34 322.52 36.21 323.52 36.08 324.52 44.36 325.52 44.25 326.52 44.13 327.52 44.02 328.52 43.91 329.52 43.81 330.52 43.71 331.52 43.62 332.52 43.53 333.52 43.25 334.52 42.78 335.52 42.12 336.52 41.67 337.52 52.00 338.52 52.00 339.52 52.00 340.52 52.00
09 Dec 2007 303.46 39.03 304.46 38.81 305.46 38.38 306.46 38.14 307.46 37.89 308.46 37.64 309.46 37.39 310.46 37.12 311.46 36.86 312.46 36.58 313.46 36.51 314.46 36.23 315.46 36.14 316.46 35.86 320.46 43.73 321.46 43.65 322.46 43.57 323.46 43.29 324.46 43.21 325.46 43.13 326.46 43.06 327.46 42.79 328.46 42.72 329.46 42.66 330.46 42.60 341.46 05.64
10 Dec 2007 304.35 37.68 305.35 37.46 306.35 37.24 307.35 36.81 308.35 36.57 309.35 36.33 310.35 36.09 311.35 35.85 312.35 35.60 313.35 35.55 314.35 35.29 315.35 35.04 316.35 34.98 317.35 34.73 318.35 34.67 319.35 34.41 320.35 34.36 321.35 34.31 322.35 34.06 323.35 34.01 324.35 33.96 325.35 33.72 326.35 33.69 327.35 33.65 328.35 33.63 329.35 33.40 330.35 33.19 331.35 32.78 332.35 32.37 333.35 31.78 334.35 31.39 335.35 31.00 336.35 30.63 337.35 06.65 338.35 06.53 339.35 06.61 340.35 06.47 341.35 06.33 342.35 06.38
11 Dec 2007 305.29 36.70 306.29 36.29 307.29 36.08 308.29 35.86 309.29 35.45 310.29 35.22 311.29 35.00 312.29 34.78 313.29 34.75 314.29 34.53 315.29 34.30 316.29 34.07 317.29 34.05 318.29 33.82 319.29 33.80 320.29 33.57 321.29 33.55 322.29 33.33 323.29 33.32 324.29 33.10 325.29 33.09 326.29 32.89 327.29 32.89 328.29 32.89 329.29 32.70 330.29 32.71 331.29 32.12 332.29 31.75 333.29 31.37 334.29 31.01 335.29 07.78 336.29 07.84 337.29 07.69 338.29 07.53 339.29 07.37 340.29 07.40 341.29 07.22 342.29 07.04 343.29 07.06
12 Dec 2007 306.18 35.74 307.18 35.35 308.18 35.16 309.18 34.96 310.18 34.56 311.18 34.36 312.18 34.16 313.18 33.96 314.18 33.96 315.18 33.76 316.18 33.56 317.18 33.36 318.18 33.16 319.18 33.16 320.18 32.96 321.18 32.97 322.18 32.78 323.18 32.59 324.18 32.60 325.18 32.42 326.18 32.43 327.18 32.26 328.18 32.28 329.18 32.11 330.18 32.15 331.18 31.79 332.18 31.43 333.18 09.24 334.18 09.07 335.18 08.90 336.18 08.72 337.18 08.74 338.18 08.54 339.18 08.34 340.18 08.34 341.18 08.13 342.18 07.92 343.18 07.90 344.18 27.10
13 Dec 2007 307.13 34.97 308.13 34.59 309.13 34.41 310.13 34.24 311.13 34.06 312.13 33.68 313.13 33.50 314.13 33.32 315.13 33.14 316.13 33.17 317.13 32.99 318.13 32.81 319.13 32.64 320.13 32.46 321.13 32.49 322.13 32.32 323.13 32.15 324.13 32.19 325.13 32.03 326.13 31.87 327.13 31.91 328.13 31.75 329.13 31.60 330.13 31.65 331.13 31.51 332.13 31.37 333.13 30.91 334.13 30.49 335.13 30.17 336.13 29.84 337.13 29.52 338.13 29.20 339.13 28.89 340.13 28.57 341.13 28.27 342.13 27.77 343.13 27.47 344.13 27.17 345.13 26.88
14 Dec 2007 308.02 34.42 309.02 34.06 310.02 33.90 311.02 33.74 312.02 33.58 313.02 33.22 314.02 33.06 315.02 32.90 316.02 32.74 317.02 32.59 318.02 32.43 319.02 32.47 320.02 32.32 321.02 32.17 322.02 32.01 323.02 31.86 324.02 31.92 325.02 31.77 326.02 31.63 327.02 31.49 328.02 31.55 329.02 31.41 330.02 31.28 331.02 31.35 332.02 30.93 333.02 30.46 334.02 30.11 335.02 29.87 336.02 29.59 337.02 29.45 338.02 29.31 339.02 29.01 340.02 28.50 341.02 28.20 342.02 27.90 343.02 27.61 344.02 27.32 345.02 27.03 346.02 26.75
15 Dec 2007 308.98 34.04 309.98 33.70 310.98 33.55 311.98 33.41 312.98 33.07 313.98 32.92 314.98 32.78 315.98 32.64 316.98 32.50 317.98 32.36 318.98 32.22 319.98 32.08 320.98 31.94 321.98 31.81 322.98 31.67 323.98 31.74 324.98 31.61 325.98 31.48 326.98 31.35 327.98 31.22 328.98 31.30 329.98 31.18 330.98 31.06 331.98 30.94 332.98 30.30 333.98 29.99 334.98 29.76 335.98 29.63 336.98 29.40 337.98 29.21 338.98 29.18 339.98 28.69 340.98 28.39 341.98 28.10 342.98 27.81 343.98 27.52 344.98 27.23 345.98 26.95 346.98 26.67
16 Dec 2007 309.94 33.86 310.94 33.53 311.94 33.41 312.94 33.28 313.94 32.95 314.94 32.82 315.94 32.69 316.94 32.56 317.94 32.44 318.94 32.31 319.94 32.19 320.94 32.06 321.94 31.94 322.94 31.82 323.94 31.69 324.94 31.57 325.94 31.46 326.94 31.34 327.94 31.22 328.94 31.31 329.94 31.20 330.94 31.08 331.94 30.98 332.94 30.87 333.94 30.27 334.94 29.98 335.94 29.66 336.94 29.50 337.94 29.31 338.94 29.08 339.94 29.04 340.94 28.88 341.94 28.39 342.94 28.10 343.94 27.82 344.94 27.53 345.94 27.25 346.94 26.97 347.94 26.70
17 Dec 2007 310.82 33.93 311.82 33.61 312.82 33.50 313.82 33.18 314.82 33.06 315.82 32.95 316.82 32.83 317.82 32.51 318.82 32.40 319.82 32.29 320.82 32.17 321.82 32.06 322.82 31.95 323.82 31.83 324.82 31.72 325.82 31.61 326.82 31.51 327.82 31.40 328.82 31.49 329.82 31.39 330.82 31.28 331.82 31.18 332.82 31.08 333.82 30.98 334.82 30.73 335.82 30.33 336.82 29.91 337.82 29.69 338.82 29.46 339.82 29.43 340.82 29.20 341.82 29.04 342.82 28.75 343.82 28.47 344.82 28.19 345.82 27.91 346.82 27.63 347.82 27.15 348.82 26.87
18 Dec 2007 311.79 34.21 312.79 33.91 313.79 33.80 314.79 33.49 315.79 33.39 316.79 33.28 317.79 32.98 318.79 32.87 319.79 32.76 320.79 32.66 321.79 32.56 322.79 32.45 323.79 32.35 324.79 32.25 325.79 32.14 326.79 32.04 327.79 31.94 328.79 31.84 329.79 31.74 330.79 31.64 331.79 31.55 332.79 31.45 333.79 31.36 334.79 31.46 335.79 31.37 336.79 30.96 337.79 30.50 338.79 30.25 339.79 29.99 340.79 29.93 341.79 29.64 342.79 29.36 343.79 29.07 344.79 28.79 345.79 28.51 346.79 28.23 347.79 27.96 348.79 27.68 349.79 27.40
19 Dec 2007 312.68 34.81 313.68 34.52 314.68 34.22 315.68 34.12 316.68 34.02 317.68 33.72 318.68 33.63 319.68 33.53 320.68 33.23 321.68 33.13 322.68 33.04 323.68 32.94 324.68 32.84 325.68 32.75 326.68 32.65 327.68 32.56 328.68 32.46 329.68 32.37 330.68 32.28 331.68 32.18 332.68 32.09 333.68 32.00 334.68 31.91 335.68 32.02 336.68 31.93 337.68 31.85 338.68 31.56 339.68 31.17 340.68 30.99 341.68 30.65 342.68 30.42 343.68 30.14 344.68 29.86 345.68 29.58 346.68 29.30 347.68 29.02 348.68 28.74 349.68 28.47 350.68 27.99
20 Dec 2007 313.66 35.55 314.66 35.46 315.66 35.17 316.66 35.07 317.66 34.78 318.66 34.69 319.66 34.60 320.66 34.31 321.66 34.22 322.66 34.13 323.66 34.04 324.66 33.95 325.66 33.66 326.66 33.56 327.66 33.47 328.66 33.39 329.66 33.30 330.66 33.21 331.66 33.12 332.66 33.03 333.66 32.94 334.66 32.86 335.66 32.97 336.66 32.88 337.66 32.80 338.66 32.71 339.66 32.43 340.66 32.14 341.66 31.86 342.66 31.58 343.66 31.30 344.66 31.02 345.66 30.74 346.66 30.46 347.66 30.18 348.66 29.90 349.66 29.62 350.66 29.35 351.66 29.07
21 Dec 2007 314.64 36.91 315.64 36.83 316.64 36.54 317.64 36.46 318.64 36.17 319.64 36.09 320.64 35.80 321.64 35.71 322.64 35.63 323.64 35.34 324.64 35.26 325.64 35.17 326.64 35.08 327.64 35.00 328.64 34.91 329.64 34.83 330.64 34.74 331.64 34.66 332.64 34.57 333.64 34.49 334.64 34.40 335.64 34.32 336.64 34.23 337.64 34.15 338.64 34.07 339.64 33.99 340.64 33.90 341.64 33.62 342.64 33.34 343.64 33.06 344.64 32.78 345.64 32.50 346.64 32.22 347.64 31.94 348.64 31.66 349.64 31.38 350.64 31.11 351.64 30.83 352.64 30.55
22 Dec 2007 315.52 38.80 316.52 38.52 317.52 38.44 318.52 38.16 319.52 38.08 320.52 37.80 321.52 37.72 322.52 37.44 323.52 37.35 324.52 37.27 325.52 37.19 326.52 36.91 327.52 36.83 328.52 36.75 329.52 36.66 330.52 36.58 331.52 36.50 332.52 36.42 333.52 36.33 334.52 36.25 335.52 36.17 336.52 36.09 337.52 36.01 338.52 35.93 339.52 35.84 340.52 35.76 341.52 35.68 342.52 35.60 343.52 35.32 344.52 35.04 345.52 34.76 346.52 34.48 347.52 34.20 348.52 33.92 349.52 33.65 350.52 33.37 351.52 33.09 352.52 32.81 353.52 32.54 354.52 32.26
23 Dec 2007 316.51 41.14 317.51 40.87 318.51 40.79 319.51 40.52 320.51 40.24 321.51 40.16 322.51 39.89 323.51 39.81 324.51 39.73 325.51 39.45 326.51 39.37 327.51 39.30 328.51 39.22 329.51 38.94 330.51 38.86 331.51 38.78 332.51 38.70 333.51 38.62 334.51 38.54 335.51 38.46 336.51 38.38 337.51 38.30 338.51 38.22 339.51 38.14 340.51 38.07 341.51 37.99 342.51 37.91 343.51 37.83 344.51 37.75 345.51 37.47 346.51 37.19 347.51 36.91 348.51 36.63 349.51 36.35 350.51 36.07 351.51 35.80 352.51 35.52 353.51 35.24 354.51 34.96 355.51 34.69
24 Dec 2007 317.50 43.80 318.50 43.53 319.50 43.26 320.50 43.19 321.50 42.91 322.50 42.84 323.50 42.57 324.50 42.49 325.50 42.22 326.50 42.15 327.50 41.87 328.50 41.80 329.50 41.72 330.50 41.64 331.50 41.37 332.50 41.29 333.50 41.22 334.50 41.14 335.50 41.06 336.50 40.98 337.50 40.91 338.50 40.83 339.50 40.75 340.50 40.67 341.50 40.60 342.50 40.52 343.50 40.44 344.50 40.36 345.50 40.28 346.50 40.21 347.50 39.93 348.50 39.65 349.50 39.37 350.50 39.09 351.50 38.81 352.50 38.54 353.50 38.26 354.50 37.98 355.50 37.70 356.50 37.42
25 Dec 2007 318.40 46.48 319.40 46.21 320.40 45.94 321.40 45.67 322.40 45.60 323.40 45.33 324.40 45.26 325.40 44.99 326.40 44.92 327.40 44.65 328.40 44.58 329.40 44.31 330.40 44.24 331.40 44.16 332.40 44.09 333.40 43.82 334.40 43.74 335.40 43.67 336.40 43.60 337.40 43.52 338.40 43.45 339.40 43.37 340.40 43.30 341.40 43.22 342.40 43.14 343.40 43.07 344.40 42.99 345.40 42.91 346.40 42.84 347.40 42.76 348.40 42.68 349.40 42.41 350.40 42.13 351.40 41.85 352.40 41.57 353.40 41.29 354.40 41.02 355.40 40.74 356.40 40.46 357.40 40.18
26 Dec 2007 319.40 48.77 320.40 48.50 321.40 48.24 322.40 47.97 323.40 47.71 324.40 47.64 325.40 47.38 326.40 47.31 327.40 47.04 328.40 46.98 329.40 46.71 330.40 46.64 331.40 46.57 332.40 46.30 333.40 46.23 334.40 46.16 335.40 46.09 336.40 45.82 337.40 45.75 338.40 45.68 339.40 45.60 340.40 45.53 341.40 45.46 342.40 45.38 343.40 45.31 344.40 45.24 345.40 45.16 346.40 45.09 347.40 45.01 348.40 44.93 349.40 44.86 350.40 44.58 351.40 44.50 352.40 44.23 353.40 43.95 354.40 43.67 355.40 43.39 356.40 43.12 357.40 42.84 358.40 42.56
27 Dec 2007 320.28 50.54 321.28 50.28 322.28 50.02 323.28 49.76 324.28 49.50 325.28 49.24 326.28 49.18 327.28 48.92 328.28 48.85 329.28 48.59 330.28 48.53 331.28 48.26 332.28 48.20 333.28 47.93 334.28 47.86 335.28 47.80 336.28 47.73 337.28 47.46 338.28 47.39 339.28 47.32 340.28 47.25 341.28 47.18 342.28 47.11 343.28 47.04 344.28 46.97 345.28 46.90 346.28 46.83 347.28 46.75 348.28 46.68 349.28 46.60 350.28 46.53 351.28 46.45 352.28 46.38 353.28 46.10 354.28 45.82 355.28 45.55 356.28 45.27 357.28 44.99 358.28 44.71 359.28 44.44
28 Dec 2007 321.29 51.74 322.29 51.48 323.29 51.23 324.29 50.97 325.29 50.72 326.29 50.46 327.29 50.40 328.29 50.14 329.29 49.88 330.29 49.83 331.29 49.57 332.29 49.50 333.29 49.24 334.29 49.18 335.29 49.12 336.29 48.86 337.29 48.79 338.29 48.73 339.29 48.46 340.29 48.40 341.29 48.33 342.29 48.26 343.29 48.19 344.29 48.13 345.29 48.06 346.29 47.99 347.29 47.91 348.29 47.84 349.29 47.77 350.29 47.70 351.29 47.63 352.29 47.55 353.29 47.48 354.29 47.40 355.29 47.13 356.29 46.85 357.29 46.57 358.29 46.29 359.29 46.02 000.29 45.74
29 Dec 2007 322.30 52.48 323.30 52.23 324.30 51.98 325.30 51.73 326.30 51.47 327.30 51.22 328.30 50.97 329.30 50.92 330.30 50.66 331.30 50.41 332.30 50.35 333.30 50.09 334.30 50.04 335.30 49.78 336.30 49.72 337.30 49.66 338.30 49.40 339.30 49.34 340.30 49.28 341.30 49.02 342.30 48.95 343.30 48.89 344.30 48.82 345.30 48.76 346.30 48.69 347.30 48.62 348.30 48.35 349.30 48.28 350.30 48.21 351.30 48.14 352.30 48.07 353.30 48.20 354.30 48.12 355.30 48.05 356.30 47.97 357.30 47.70 358.30 47.42 359.30 47.14 000.30 46.87 001.30 46.59
30 Dec 2007 323.21 52.89 324.21 52.65 325.21 52.40 326.21 52.16 327.21 51.91 328.21 51.67 329.21 51.42 330.21 51.17 331.21 51.12 332.21 50.87 333.21 50.62 334.21 50.57 335.21 50.32 336.21 50.26 337.21 50.01 338.21 49.95 339.21 49.70 340.21 49.64 341.21 49.58 342.21 49.52 343.21 49.26 344.21 49.20 345.21 49.14 346.21 49.08 347.21 49.01 348.21 48.75 349.21 48.68 350.21 48.61 351.21 48.54 352.21 48.47 353.21 48.40 354.21 48.33 355.21 48.26 356.21 48.18 357.21 48.11 358.21 48.23 359.21 47.96 000.21 47.68 001.21 47.40 002.21 47.12 003.21 46.84
31 Dec 2007 324.23 53.03 325.23 52.79 326.23 52.55 327.23 52.31 328.23 52.07 329.23 51.83 330.23 51.59 331.23 51.35 332.23 51.10 333.23 51.06 334.23 50.81 335.23 50.56 336.23 50.52 337.23 50.27 338.23 50.22 339.23 49.97 340.23 49.91 341.23 49.66 342.23 49.61 343.23 49.55 344.23 49.29 345.23 49.23 346.23 49.17 347.23 49.11 348.23 49.05 349.23 48.99 350.23 48.72 351.23 48.66 352.23 48.59 353.23 48.52 354.23 48.45 355.23 48.38 356.23 48.31 357.23 48.23 358.23 48.16 359.23 48.08 000.23 48.20 001.23 47.92 002.23 47.64 003.23 47.56 004.23 47.28
01 Jan 2008 325.25 53.00 326.25 52.76 327.25 52.53 328.25 52.30 329.25 52.07 330.25 51.83 331.25 51.59 332.25 51.36 333.25 51.12 334.25 50.88 335.25 50.84 336.25 50.60 337.25 50.35 338.25 50.31 339.25 50.06 340.25 50.02 341.25 49.77 342.25 49.72 343.25 49.47 344.25 49.41 345.25 49.36 346.25 49.10 347.25 49.05 348.25 48.99 349.25 48.93 350.25 48.87 351.25 48.60 352.25 48.54 353.25 48.47 354.25 48.40 355.25 48.33 356.25 48.26 357.25 48.19 358.25 48.11 359.25 48.04 000.25 47.96 001.25 47.88 002.25 47.99 003.25 47.91 004.25 47.63 005.25 47.34
02 Jan 2008 326.13 52.86 327.13 52.63 328.13 52.41 329.13 52.18 330.13 51.95 331.13 51.72 332.13 51.49 333.13 51.26 334.13 51.03 335.13 50.79 336.13 50.56 337.13 50.52 338.13 50.28 339.13 50.04 340.13 50.00 341.13 49.76 342.13 49.71 343.13 49.46 344.13 49.41 345.13 49.16 346.13 49.11 347.13 49.06 348.13 48.80 349.13 48.75 350.13 48.69 351.13 48.63 352.13 48.56 353.13 48.30 354.13 48.23 355.13 48.16 356.13 48.09 357.13 48.02 358.13 47.94 359.13 47.87 000.13 47.79 001.13 47.70 002.13 47.62 003.13 47.74 004.13 47.65 005.13 47.56 006.13 47.47
03 Jan 2008 327.16 52.61 328.16 52.39 329.16 52.17 330.16 51.95 331.16 51.72 332.16 51.50 333.16 51.27 334.16 51.05 335.16 50.82 336.16 50.59 337.16 50.36 338.16 50.12 339.16 50.09 340.16 49.85 341.16 49.61 342.16 49.57 343.16 49.33 344.16 49.28 345.16 49.04 346.16 48.99 347.16 48.74 348.16 48.68 349.16 48.63 350.16 48.57 351.16 48.31 352.16 48.25 353.16 48.19 354.16 48.12 355.16 48.05 356.16 47.98 357.16 47.71 358.16 47.63 359.16 47.55 000.16 47.47 001.16 47.58 002.16 47.50 003.16 47.41 004.16 47.32 005.16 47.22 006.16 47.13 007.16 47.03
04 Jan 2008 328.20 53.30 329.20 52.97 330.20 52.64 331.20 52.29 332.20 51.93 333.20 51.55 334.20 51.17 335.20 50.78 336.20 50.55 337.20 50.32 338.20 50.10 339.20 49.87 340.20 49.63 341.20 49.60 342.20 49.36 343.20 49.32 344.20 49.08 345.20 48.84 346.20 48.79 347.20 48.54 348.20 48.49 349.20 48.44 350.20 48.18 351.20 48.12 352.20 48.06 353.20 48.00 354.20 47.73 355.20 47.66 356.20 47.59 357.20 47.51 358.20 47.43 359.20 47.35 000.20 47.27 001.20 47.18 002.20 47.09 003.20 47.00 004.20 46.90 005.20 47.00 006.20 46.90 007.20 46.79 008.20 46.68
05 Jan 2008 329.24 54.00 330.24 53.69 331.24 53.37 332.24 53.03 333.24 52.68 334.24 52.31 335.24 51.93 336.24 51.53 337.24 51.11 338.24 50.66 339.24 50.19 340.24 49.69 341.24 49.33 342.24 49.30 343.24 49.06 344.24 48.83 345.24 48.78 346.24 48.54 347.24 48.49 348.24 48.24 349.24 48.19 350.24 47.93 351.24 47.88 352.24 47.81 353.24 47.55 354.24 47.48 355.24 47.41 356.24 47.33 357.24 47.25 358.24 47.17 359.24 47.09 000.24 47.00 001.24 46.90 002.24 46.81 003.24 46.71 004.24 46.60 005.24 46.49 006.24 46.38 007.24 46.47 008.24 46.35 009.24 46.23
06 Jan 2008 330.13 54.77 331.13 54.48 332.13 54.17 333.13 53.85 334.13 53.52 335.13 53.17 336.13 52.80 337.13 52.41 338.13 51.99 339.13 51.55 340.13 51.08 341.13 50.57 342.13 50.03 343.13 49.43 344.13 48.78 345.13 48.53 346.13 48.29 347.13 48.24 348.13 47.99 349.13 47.94 350.13 47.68 351.13 47.62 352.13 47.56 353.13 47.29 354.13 47.22 355.13 47.14 356.13 47.07 357.13 46.78 358.13 46.70 359.13 46.60 000.13 46.51 001.13 46.41 002.13 46.30 003.13 46.40 004.13 46.28 005.13 46.17 006.13 46.04 007.13 45.92 008.13 45.99 009.13 45.85 010.13 45.71
07 Jan 2008 331.18 54.98 332.18 54.98 333.18 54.98 334.18 54.68 335.18 54.37 336.18 54.04 337.18 53.68 338.18 53.30 339.18 52.90 340.18 52.47 341.18 52.00 342.18 51.48 343.18 50.92 344.18 50.30 345.18 49.59 346.18 48.79 347.18 47.91 348.18 47.86 349.18 47.60 350.18 47.55 351.18 47.28 352.18 47.22 353.18 46.94 354.18 46.87 355.18 46.79 356.18 46.70 357.18 46.61 358.18 46.32 359.18 46.22 000.18 46.11 001.18 46.00 002.18 46.09 003.18 45.97 004.18 45.84 005.18 45.71 006.18 45.57 007.18 45.63 008.18 45.49 009.18 45.53 010.18 45.38 011.18 45.21
08 Jan 2008 332.23 54.62 333.23 54.62 334.23 54.62 335.23 54.62 336.23 54.62 337.23 54.62 338.23 54.62 339.23 54.34 340.23 53.96 341.23 53.54 342.23 53.09 343.23 52.59 344.23 52.02 345.23 51.38 346.23 50.62 347.23 49.72 348.23 48.59 349.23 47.43 350.23 47.17 351.23 47.10 352.23 46.83 353.23 46.75 354.23 46.47 355.23 46.38 356.23 46.28 357.23 46.18 358.23 46.08 359.23 45.97 000.23 45.85 001.23 45.73 002.23 45.60 003.23 45.46 004.23 45.32 005.23 45.37 006.23 45.22 007.23 45.05 008.23 45.09 009.23 44.91 010.23 44.93 011.23 44.75 012.23 44.75
09 Jan 2008 333.12 54.48 334.12 54.48 335.12 54.48 336.12 54.48 337.12 54.48 338.12 54.48 339.12 54.48 340.12 54.48 341.12 54.48 342.12 54.48 343.12 54.48 344.12 54.08 345.12 53.56 346.12 52.96 347.12 52.23 348.12 51.31 349.12 50.04 350.12 47.83 351.12 46.72 352.12 46.44 353.12 46.35 354.12 46.26 355.12 45.96 356.12 45.85 357.12 45.74 358.12 45.62 359.12 45.50 000.12 45.37 001.12 45.23 002.12 45.08 003.12 44.92 004.12 44.96 005.12 44.79 006.12 44.82 007.12 44.63 008.12 44.64 009.12 44.44 010.12 44.43 011.12 44.21 012.12 44.19 013.12 44.16 014.12 44.12 015.12 44.08
10 Jan 2008 334.18 54.17 335.18 54.17 336.18 54.17 337.18 54.17 338.18 54.17 339.18 54.17 340.18 54.17 341.18 54.17 342.18 54.17 343.18 54.17 344.18 54.17 345.18 54.17 346.18 54.17 347.18 54.17 348.18 54.17 349.18 53.70 350.18 52.58 351.18 46.24 352.18 46.15 353.18 46.05 354.18 45.74 355.18 45.62 356.18 45.50 357.18 45.37 358.18 45.24 359.18 45.09 000.18 44.94 001.18 44.77 002.18 44.60 003.18 44.42 004.18 44.43 005.18 44.23 006.18 44.23 007.18 44.01 008.18 43.98 009.18 43.95 010.18 43.90 011.18 43.65 012.18 43.59 013.18 43.52 014.18 43.44 015.18 43.35 016.18 43.45
11 Jan 2008 335.24 54.08 336.24 54.08 337.24 54.08 338.24 54.08 339.24 54.08 340.24 54.08 341.24 54.08 342.24 54.08 343.24 54.08 344.24 54.08 345.24 54.08 346.24 54.08 347.24 54.08 348.24 54.08 349.24 54.08 350.24 54.08 351.24 54.08 352.24 54.08 353.24 45.46 354.24 45.34 355.24 45.20 356.24 44.86 357.24 44.71 358.24 44.54 359.24 44.37 000.24 44.39 001.24 44.20 002.24 43.99 003.24 43.98 004.24 43.76 005.24 43.72 006.24 43.47 007.24 43.42 008.24 43.35 009.24 43.27 010.24 43.17 011.24 43.07 012.24 42.96 013.24 42.84 014.24 42.90 015.24 42.76 016.24 42.81 017.24 42.66
12 Jan 2008 336.31 54.00 337.31 54.00 338.31 54.00 339.31 54.00 340.31 54.00 341.31 54.00 342.31 54.00 343.31 54.00 344.31 54.00 345.31 54.00 346.31 54.00 347.31 54.00 348.31 54.00 349.31 54.00 350.31 54.00 351.31 54.00 352.31 54.00 353.31 54.00 354.31 54.00 355.31 54.00 356.31 54.00 357.31 54.00 358.31 54.00 359.31 54.00 000.31 54.00 001.31 43.46 002.31 43.42 003.31 43.16 004.31 43.09 005.31 43.01 006.31 42.91 007.31 42.80 008.31 42.67 009.31 42.54 010.31 42.39 011.31 42.42 012.31 42.25 013.31 42.26 014.31 42.07 015.31 42.06 016.31 42.05 017.31 41.82 018.31 41.40
13 Jan 2008 337.20 53.94 338.20 53.94 339.20 53.94 340.20 53.94 341.20 53.94 342.20 53.94 343.20 53.94 344.20 53.94 345.20 53.94 346.20 53.94 347.20 53.94 348.20 53.94 349.20 53.94 350.20 53.94 351.20 53.94 352.20 53.94 353.20 53.94 354.20 53.94 355.20 53.94 356.20 53.94 357.20 53.94 358.20 53.94 359.20 53.94 000.20 53.94 001.20 53.94 002.20 53.94 003.20 53.94 004.20 53.94 005.20 53.94 006.20 53.94 007.20 53.94 008.20 50.21 009.20 50.05 010.20 50.08 011.20 49.88 012.20 41.50 013.20 41.44 014.20 41.17 015.20 41.09 016.20 41.21 017.20 41.12 018.20 40.43 019.20 39.93
14 Jan 2008 338.27 53.68 339.27 53.68 340.27 53.68 341.27 53.68 342.27 53.68 343.27 53.68 344.27 53.68 345.27 53.68 346.27 53.68 347.27 53.68 348.27 53.68 349.27 53.68 350.27 53.68 351.27 53.68 352.27 53.68 353.27 53.68 354.27 53.68 355.27 53.68 356.27 53.68 357.27 53.68 358.27 53.68 359.27 53.68 000.27 53.68 001.27 53.68 002.27 53.68 003.27 53.68 004.27 53.68 005.27 53.68 006.27 53.68 007.27 53.68 008.27 53.68 009.27 53.68 010.27 53.68 011.27 53.68 012.27 48.70 013.27 48.60 014.27 48.50 015.27 48.39 016.27 48.27 017.27 48.35 018.27 48.23 019.27 48.12 020.27 48.01
15 Jan 2008 339.36 52.84 340.36 52.84 341.36 52.84 342.36 52.84 343.36 52.84 344.36 52.84 345.36 52.84 346.36 52.84 347.36 52.84 348.36 52.84 349.36 52.84 350.36 52.84 351.36 52.84 352.36 52.84 353.36 52.84 354.36 52.84 355.36 52.84 356.36 52.84 357.36 52.84 358.36 52.84 359.36 52.84 000.36 52.84 001.36 52.84 002.36 52.84 003.36 52.84 004.36 52.84 005.36 52.84 006.36 52.84 007.36 52.84 008.36 52.84 009.36 52.84 010.36 52.84 011.36 52.84 012.36 52.84 013.36 52.84 014.36 52.84 015.36 52.84 016.36 52.84 017.36 52.84 018.36 52.84 019.36 52.84 020.36 52.84 021.36 52.84
16 Jan 2008 340.44 52.01 341.44 52.01 342.44 52.01 343.44 52.01 344.44 52.01 345.44 52.01 346.44 52.01 347.44 52.01 348.44 52.01 349.44 52.01 350.44 52.01 351.44 52.01 352.44 52.01 353.44 52.01 354.44 52.01 355.44 52.01 356.44 52.01 357.44 52.01 358.44 52.01 359.44 52.01 000.44 52.01 001.44 52.01 002.44 52.01 003.44 52.01 004.44 52.01 005.44 52.01 006.44 52.01 007.44 52.01 008.44 52.01 009.44 52.01 010.44 52.01 011.44 52.01 012.44 52.01 013.44 52.01 014.44 52.01 015.44 52.01 016.44 52.01 017.44 52.01 018.44 52.01 019.44 52.01 020.44 52.01 021.44 52.01 022.44 52.01
17 Jan 2008 341.33 51.59 342.33 51.59 343.33 51.59 344.33 51.59 345.33 51.59 346.33 51.59 347.33 51.59 348.33 51.59 349.33 51.59 350.33 51.59 351.33 51.59 352.33 51.59 353.33 51.59 354.33 51.59 355.33 51.59 356.33 51.59 357.33 51.59 358.33 51.59 359.33 51.59 000.33 51.59 001.33 51.59 002.33 51.59 003.33 51.59 004.33 51.59 005.33 51.59 006.33 51.59 007.33 51.59 008.33 51.59 009.33 51.59 010.33 51.59 011.33 51.59 012.33 51.59 013.33 51.59 014.33 51.59 015.33 51.59 016.33 51.59 017.33 51.59 018.33 51.59 019.33 51.59 020.33 51.59 021.33 51.59 022.33 51.59 023.33 51.59
18 Jan 2008 342.42 51.57 343.42 51.57 344.42 51.57 345.42 51.57 346.42 51.57 347.42 51.57 348.42 51.57 349.42 51.57 350.42 51.57 351.42 51.57 352.42 51.57 353.42 51.57 354.42 51.57 355.42 51.57 356.42 51.57 357.42 51.57 358.42 51.57 359.42 51.57 000.42 51.57 001.42 51.57 002.42 51.57 003.42 51.57 004.42 51.57 005.42 51.57 006.42 51.57 007.42 51.57 008.42 51.57 009.42 51.57 010.42 51.57 011.42 51.57 012.42 51.57 013.42 51.57 014.42 51.57 015.42 51.57 016.42 51.57 017.42 51.57 018.42 51.57 019.42 51.57 020.42 51.57 021.42 51.57 022.42 51.57 023.42 51.57 024.42 51.57
19 Jan 2008 343.52 51.55 344.52 51.55 345.52 51.55 346.52 51.55 347.52 51.55 348.52 51.55 349.52 51.55 350.52 51.55 351.52 51.55 352.52 51.55 353.52 51.55 354.52 51.55 355.52 51.55 356.52 51.55 357.52 51.55 358.52 51.55 359.52 51.55 000.52 51.55 001.52 51.55 002.52 51.55 003.52 51.55 004.52 51.55 005.52 51.55 006.52 51.55 007.52 51.55 008.52 51.55 009.52 51.55 010.52 51.55 011.52 51.55 012.52 51.55 013.52 51.55 014.52 51.55 015.52 51.55 016.52 51.55 017.52 51.55 018.52 51.55 019.52 51.55 020.52 51.55 021.52 51.55 022.52 51.55 023.52 51.55
20 Jan 2008 344.62 51.55 345.62 51.55 346.62 51.55 347.62 51.55 348.62 51.55 349.62 51.55 350.62 51.55 351.62 51.55 352.62 51.55 353.62 51.55 354.62 51.55 355.62 51.55 356.62 51.55 357.62 51.55 358.62 51.55 359.62 51.55 000.62 51.55 001.62 51.55 002.62 51.55 003.62 51.55 004.62 51.55 005.62 51.55 006.62 51.55 007.62 51.55 008.62 51.55 009.62 51.55 010.62 51.55 011.62 51.55 012.62 51.55 013.62 51.55 014.62 51.55 015.62 51.55 016.62 51.55 017.62 51.55 018.62 51.55 019.62 51.55 020.62 51.55 021.62 00.86 022.62 00.99 023.62 00.91 024.62 01.02 025.62 01.13 026.62 01.23
21 Jan 2008 345.72 51.54 346.72 51.54 347.72 51.54 348.72 51.54 349.72 51.54 350.72 51.54 351.72 51.54 352.72 51.54 353.72 51.54 354.72 51.54 355.72 51.54 356.72 51.54 357.72 51.54 358.72 51.54 359.72 51.54 000.72 51.54 001.72 51.54 002.72 51.54 003.72 51.54 004.72 51.54 005.72 51.54 006.72 51.54 007.72 51.54 008.72 51.54 009.72 51.54 010.72 51.54 011.72 51.54 012.72 51.54 013.72 51.54 014.72 51.54 015.72 51.54 016.72 51.54 017.72 51.54 018.72 00.89 019.72 01.02 020.72 00.93 021.72 01.05 022.72 01.15 023.72 01.05 024.72 01.15 025.72 01.24 026.72 01.32 027.72 01.20
22 Jan 2008 346.59 51.55 347.59 51.55 348.59 51.55 349.59 51.55 350.59 51.55 351.59 51.55 352.59 51.55 353.59 51.55 354.59 51.55 355.59 51.55 356.59 51.55 357.59 51.55 358.59 51.55 359.59 51.55 000.59 51.55 001.59 51.55 002.59 51.55 003.59 51.55 004.59 51.55 005.59 51.55 006.59 51.55 007.59 51.55 008.59 51.55 009.59 51.55 010.59 51.55 011.59 51.55 012.59 51.55 013.59 51.55 014.59 51.55 015.59 00.92 016.59 01.05 017.59 00.96 018.59 01.08 019.59 01.18 020.59 01.08 021.59 01.17 022.59 01.26 023.59 01.35 024.59 01.22 025.59 01.30 026.59 01.37 027.59 01.43
23 Jan 2008 347.70 51.75 348.70 51.75 349.70 51.75 350.70 51.75 351.70 51.75 352.70 51.75 353.70 51.75 354.70 51.75 355.70 51.75 356.70 51.75 357.70 51.75 358.70 51.75 359.70 51.75 000.70 51.75 001.70 51.75 002.70 51.75 003.70 51.75 004.70 51.75 005.70 51.75 006.70 51.75 007.70 51.75 008.70 51.75 009.70 51.75 010.70 51.75 011.70 01.09 012.70 01.22 013.70 01.34 014.70 01.25 015.70 01.36 016.70 01.46 017.70 01.36 018.70 01.45 019.70 01.54 020.70 01.62 021.70 01.49 022.70 01.57 023.70 01.63 024.70 01.69 025.70 01.75 026.70 01.60 027.70 01.65 028.70 01.70
24 Jan 2008 348.81 52.37 349.81 52.37 350.81 52.37 351.81 52.37 352.81 52.37 353.81 52.37 354.81 52.37 355.81 52.37 356.81 52.37 357.81 52.37 358.81 52.37 359.81 52.37 000.81 52.37 001.81 52.37 002.81 52.37 003.81 52.37 004.81 52.37 005.81 52.37 006.81 52.37 007.81 52.37 008.81 01.82 009.81 01.95 010.81 02.06 011.81 01.97 012.81 02.08 013.81 02.18 014.81 02.27 015.81 02.16 016.81 02.24 017.81 02.32 018.81 02.19 019.81 02.26 020.81 02.32 021.81 02.38 022.81 02.44 023.81 02.29 024.81 02.33 025.81 02.37 026.81 02.41 027.81 02.44 028.81 02.27 029.81 02.30
25 Jan 2008 349.92 53.39 350.92 53.39 351.92 53.39 352.92 53.39 353.92 53.39 354.92 53.39 355.92 53.39 356.92 53.39 357.92 53.39 358.92 53.39 359.92 53.39 000.92 53.39 001.92 53.39 002.92 53.39 003.92 53.39 004.92 53.39 005.92 03.18 006.92 03.10 007.92 03.22 008.92 03.32 009.92 03.22 010.92 03.32 011.92 03.41 012.92 03.30 013.92 03.37 014.92 03.45 015.92 03.52 016.92 03.38 017.92 03.44 018.92 03.50 019.92 03.55 020.92 03.39 021.92 03.44 022.92 03.47 023.92 03.51 024.92 03.54 025.92 03.57 026.92 03.39 027.92 03.41 028.92 03.42 029.92 03.44 030.92 03.44
26 Jan 2008 351.04 54.41 352.04 54.41 353.04 54.41 354.04 54.41 355.04 54.41 356.04 54.41 357.04 54.41 358.04 54.41 359.04 54.41 000.04 54.41 001.04 54.41 002.04 54.41 003.04 04.37 004.04 04.49 005.04 04.40 006.04 04.50 007.04 04.60 008.04 04.49 009.04 04.58 010.04 04.66 011.04 04.54 012.04 04.61 013.04 04.67 014.04 04.73 015.04 04.59 016.04 04.64 017.04 04.69 018.04 04.73 019.04 04.57 020.04 04.60 021.04 04.63 022.04 04.66 023.04 04.68 024.04 04.50 025.04 04.51 026.04 04.53 027.04 04.54 028.04 04.54 029.04 04.54 030.04 04.54 031.04 04.34 032.04 04.33
27 Jan 2008 352.16 55.44 353.16 55.44 354.16 55.44 355.16 55.44 356.16 55.44 357.16 55.44 358.16 55.44 359.16 55.44 000.16 05.60 001.16 05.71 002.16 05.82 003.16 05.72 004.16 05.81 005.16 05.90 006.16 05.78 007.16 05.86 008.16 05.93 009.16 05.79 010.16 05.86 011.16 05.91 012.16 05.96 013.16 05.81 014.16 05.85 015.16 05.89 016.16 05.92 017.16 05.75 018.16 05.78 019.16 05.80 020.16 05.82 021.16 05.84 022.16 05.65 023.16 05.65 024.16 05.66 025.16 05.66 026.16 05.66 027.16 05.65 028.16 05.64 029.16 05.43 030.16 05.42 031.16 05.40 032.16 05.38 033.16 05.36
28 Jan 2008 353.28 55.57 354.28 55.57 355.28 55.57 356.28 55.57 357.28 06.15 358.28 06.05 359.28 06.16 000.28 06.25 001.28 06.14 002.28 06.22 003.28 06.30 004.28 06.17 005.28 06.24 006.28 06.30 007.28 06.16 008.28 06.21 009.28 06.25 010.28 06.29 011.28 06.13 012.28 06.17 013.28 06.19 014.28 06.22 015.28 06.04 016.28 06.06 017.28 06.07 018.28 06.08 019.28 06.09 020.28 06.09 021.28 05.89 022.28 05.89 023.28 05.88 024.28 05.87 025.28 05.86 026.28 05.84 027.28 05.62 028.28 05.60 029.28 05.58 030.28 05.55 031.28 05.52 032.28 05.49 033.28 05.45 034.28 05.41
29 Jan 2008 354.15 06.75 355.15 06.65 356.15 06.75 357.15 06.64 358.15 06.73 359.15 06.81 000.15 06.68 001.15 06.75 002.15 06.81 003.15 06.67 004.15 06.72 005.15 06.76 006.15 06.61 007.15 06.64 008.15 06.68 009.15 06.71 010.15 06.53 011.15 06.55 012.15 06.57 013.15 06.58 014.15 06.39 015.15 06.40 016.15 06.40 017.15 06.40 018.15 06.39 019.15 06.19 020.15 06.18 021.15 06.16 022.15 06.14 023.15 06.12 024.15 06.10 025.15 06.08 026.15 05.85 027.15 05.82 028.15 05.78 029.15 05.74 030.15 05.70 031.15 05.66 032.15 05.62 033.15 05.57 034.15 05.52 035.15 05.47 036.15 05.57
30 Jan 2008 355.28 07.26 356.28 07.14 357.28 07.20 358.28 07.07 359.28 07.12 000.28 07.17 001.28 07.02 002.28 07.06 003.28 07.10 004.28 07.13 005.28 06.96 006.28 06.98 007.28 07.00 008.28 06.81 009.28 06.82 010.28 06.83 011.28 06.83 012.28 06.83 013.28 06.63 014.28 06.62 015.28 06.61 016.28 06.60 017.28 06.58 018.28 06.37 019.28 06.34 020.28 06.32 021.28 06.29 022.28 06.26 023.28 06.22 024.28 06.19 025.28 05.95 026.28 05.91 027.28 05.86 028.28 05.81 029.28 05.76 030.28 05.84 031.28 06.02 032.28 06.19 033.28 06.33 034.28 06.45 035.28 06.55 036.28 06.63 037.28 06.70
31 Jan 2008 356.40 07.87 357.40 07.72 358.40 07.75 359.40 07.79 000.40 07.62 001.40 07.64 002.40 07.66 003.40 07.68 004.40 07.49 005.40 07.50 006.40 07.51 007.40 07.31 008.40 07.30 009.40 07.30 010.40 07.29 011.40 07.27 012.40 07.06 013.40 07.04 014.40 07.02 015.40 06.99 016.40 06.96 017.40 06.73 018.40 06.70 019.40 06.66 020.40 06.62 021.40 06.58 022.40 06.53 023.40 06.49 024.40 06.56 025.40 06.87 026.40 06.94 027.40 06.98 028.40 07.19 029.40 07.17 030.40 07.32 031.40 07.46 032.40 07.57 033.40 07.66 034.40 07.73 035.40 07.78 036.40 07.82 037.40 07.84 038.40 07.85
01 Feb 2008 357.53 08.24 358.53 08.25 359.53 08.07 000.53 08.08 001.53 08.08 002.53 08.08 003.53 07.88 004.53 07.87 005.53 07.86 006.53 07.85 007.53 07.63 008.53 07.61 009.53 07.59 010.53 07.56 011.53 07.33 012.53 07.30 013.53 07.27 014.53 07.23 015.53 07.19 016.53 07.16 017.53 07.24 018.53 07.45 019.53 07.58 020.53 07.84 021.53 07.86 022.53 08.02 023.53 08.13 024.53 08.21 025.53 08.45 026.53 08.46 027.53 08.43 028.53 08.58 029.53 08.70 030.53 08.60 031.53 08.68 032.53 08.74 033.53 08.77 034.53 08.80 035.53 08.80 036.53 08.80 037.53 08.77 038.53 08.74 039.53 08.69
02 Feb 2008 358.66 08.92 359.66 08.71 000.66 08.70 001.66 08.68 002.66 08.46 003.66 08.44 004.66 08.42 005.66 08.39 006.66 08.16 007.66 08.13 008.66 08.09 009.66 08.05 010.66 08.70 011.66 08.81 012.66 09.13 013.66 09.13 014.66 09.32 015.66 09.54 016.66 09.64 017.66 09.64 018.66 09.76 019.66 09.80 020.66 09.98 021.66 09.90 022.66 09.98 023.66 10.02 024.66 10.02 025.66 09.99 026.66 10.12 027.66 10.03 028.66 10.11 029.66 10.18 030.66 10.02 031.66 10.04 032.66 10.04 033.66 10.03 034.66 10.01 035.66 09.97 036.66 09.91 037.66 09.85 038.66 09.97 039.66 09.89 040.66 09.79
03 Feb 2008 359.79 09.30 000.79 09.27 001.79 09.24 002.79 09.00 003.79 08.96 004.79 08.92 005.79 08.87 006.79 11.64 007.79 11.59 008.79 11.69 009.79 11.75 010.79 11.87 011.79 11.97 012.79 11.91 013.79 11.94 014.79 11.97 015.79 12.05 016.79 12.01 017.79 11.88 018.79 11.88 019.79 12.01 020.79 11.88 021.79 11.91 022.79 11.89 023.79 11.84 024.79 11.76 025.79 11.65 026.79 11.71 027.79 11.55 028.79 11.57 029.79 11.57 030.79 11.36 031.79 11.32 032.79 11.27 033.79 11.21 034.79 11.14 035.79 11.05 036.79 11.16 037.79 11.05 038.79 10.94 039.79 10.81 040.79 10.88 041.79 10.74
04 Feb 2008 000.92 16.85 001.92 16.59 002.92 16.45 003.92 16.26 004.92 16.02 005.92 15.74 006.92 15.64 007.92 15.52 008.92 15.37 009.92 15.25 010.92 14.95 011.92 14.89 012.92 14.88 013.92 14.63 014.92 14.64 015.92 14.52 016.92 14.31 017.92 14.23 018.92 14.09 019.92 14.09 020.92 13.85 021.92 13.77 022.92 13.66 023.92 13.52 024.92 13.56 025.92 13.37 026.92 13.36 027.92 13.13 028.92 13.09 029.92 13.03 030.92 12.95 031.92 12.86 032.92 12.76 033.92 12.65 034.92 12.53 035.92 12.40 036.92 12.27 037.92 12.12 038.92 12.17 039.92 12.00 040.92 11.84 041.92 11.86 042.92 11.68
05 Feb 2008 002.06 20.17 003.06 20.34 004.06 20.33 005.06 19.94 006.06 19.56 007.06 19.19 008.06 18.84 009.06 18.34 010.06 18.08 011.06 17.79 012.06 17.58 013.06 17.38 014.06 17.04 015.06 16.80 016.06 16.67 017.06 16.49 018.06 16.25 019.06 16.16 020.06 15.84 021.06 15.69 022.06 15.51 023.06 15.50 024.06 15.27 025.06 15.03 026.06 14.96 027.06 14.88 028.06 14.59 029.06 14.48 030.06 14.36 031.06 14.23 032.06 14.09 033.06 13.94 034.06 13.78 035.06 13.62 036.06 13.45 037.06 13.47 038.06 13.28 039.06 13.09 040.06 13.10 041.06 12.89 042.06 12.69 043.06 12.68 044.06 12.46
06 Feb 2008 003.19 20.17 004.19 20.32 005.19 20.31 006.19 20.34 007.19 20.39 008.19 20.40 009.19 20.43 010.19 20.52 011.19 20.42 012.19 20.18 013.19 19.85 014.19 19.44 015.19 19.17 016.19 18.86 017.19 18.70 018.19 18.32 019.19 18.10 020.19 17.86 021.19 17.60 022.19 17.32 023.19 17.22 024.19 16.91 025.19 16.79 026.19 16.65 027.19 16.30 028.19 16.14 029.19 15.98 030.19 15.80 031.19 15.62 032.19 15.43 033.19 15.24 034.19 15.23 035.19 15.03 036.19 14.81 037.19 14.59 038.19 14.57 039.19 14.35 040.19 14.12 041.19 14.08 042.19 13.84 043.19 13.80 044.19 13.56 045.19 13.51
07 Feb 2008 004.32 20.43 005.32 20.41 006.32 20.42 007.32 20.43 008.32 20.63 009.32 20.50 010.32 20.67 011.32 20.58 012.32 20.63 013.32 20.64 014.32 20.61 015.32 20.76 016.32 20.68 017.32 20.78 018.32 20.46 019.32 20.13 020.32 19.98 021.32 19.62 022.32 19.45 023.32 19.07 024.32 18.88 025.32 18.68 026.32 18.48 027.32 18.07 028.32 17.85 029.32 17.63 030.32 17.40 031.32 17.37 032.32 17.13 033.32 16.89 034.32 16.65 035.32 16.40 036.32 16.35 037.32 16.09 038.32 15.83 039.32 15.77 040.32 15.51 041.32 15.44 042.32 15.17 043.32 15.10 044.32 14.83 045.32 14.75 046.32 14.48
08 Feb 2008 005.46 20.62 006.46 20.63 007.46 20.80 008.46 20.72 009.46 20.81 010.46 20.68 011.46 20.73 012.46 20.77 013.46 20.78 014.46 20.79 015.46 20.79 016.46 20.97 017.46 20.95 018.46 20.92 019.46 20.89 020.46 21.05 021.46 21.00 022.46 20.95 023.46 21.10 024.46 20.84 025.46 20.58 026.46 20.11 027.46 20.04 028.46 19.77 029.46 19.50 030.46 19.22 031.46 18.94 032.46 18.66 033.46 18.38 034.46 18.29 035.46 18.01 036.46 17.72 037.46 17.63 038.46 17.33 039.46 17.24 040.46 16.94 041.46 16.85 042.46 16.55 043.46 16.45 044.46 16.15 045.46 16.05 046.46 15.74 047.46 15.64
09 Feb 2008 006.59 21.19 007.59 21.28 008.59 21.36 009.59 21.24 010.59 21.33 011.59 21.41 012.59 21.29 013.59 21.37 014.59 21.46 015.59 21.34 016.59 21.42 017.59 21.30 018.59 21.38 019.59 21.46 020.59 21.34 021.59 21.42 022.59 21.50 023.59 21.38 024.59 21.46 025.59 21.54 026.59 21.42 027.59 21.44 028.59 21.22 029.59 21.00 030.59 20.79 031.59 20.57 032.59 20.35 033.59 20.14 034.59 19.92 035.59 19.71 036.59 19.49 037.59 19.28 038.59 19.06 039.59 18.85 040.59 18.64 041.59 18.42 042.59 18.21 043.59 17.99 044.59 17.78 045.59 17.56 046.59 17.33 047.59 17.13 048.59 16.92
10 Feb 2008 007.73 22.07 008.73 22.02 009.73 21.98 010.73 21.95 011.73 21.92 012.73 21.90 013.73 21.89 014.73 21.88 015.73 21.88 016.73 21.88 017.73 21.88 018.73 21.89 019.73 21.90 020.73 21.92 021.73 21.94 022.73 21.96 023.73 21.98 024.73 21.81 025.73 21.83 026.73 21.86 027.73 21.90 028.73 21.93 029.73 21.79 030.73 21.57 031.73 21.34 032.73 21.12 033.73 20.89 034.73 20.67 035.73 20.45 036.73 20.22 037.73 20.00 038.73 19.78 039.73 19.55 040.73 19.33 041.73 19.11 042.73 18.89 043.73 18.66 044.73 18.44 045.73 18.22 046.73 17.99 047.73 17.77 048.73 17.55 049.73 17.32
11 Feb 2008 008.86 23.70 009.86 23.59 010.86 23.48 011.86 23.38 012.86 23.30 013.86 23.42 014.86 23.34 015.86 23.28 016.86 23.22 017.86 23.17 018.86 23.12 019.86 23.07 020.86 23.04 021.86 23.00 022.86 23.18 023.86 23.15 024.86 23.13 025.86 23.11 026.86 23.10 027.86 23.09 028.86 23.08 029.86 23.07 030.86 22.98 031.86 22.75 032.86 22.51 033.86 22.28 034.86 22.05 035.86 21.82 036.86 21.59 037.86 21.36 038.86 21.33 039.86 21.34 040.86 21.16 041.86 20.98 042.86 20.79 043.86 20.41 044.86 20.23 045.86 19.86 046.86 19.68 047.86 19.50 048.86 19.13 049.86 18.95 050.86 18.78
12 Feb 2008 009.99 26.61 010.99 26.26 011.99 25.92 012.99 25.59 013.99 25.47 014.99 25.35 015.99 25.24 016.99 25.14 017.99 25.04 018.99 24.95 019.99 24.86 020.99 24.78 021.99 24.71 022.99 24.64 023.99 24.57 024.99 24.51 025.99 24.45 026.99 24.60 027.99 24.55 028.99 24.51 029.99 24.47 030.99 24.43 031.99 24.40 032.99 24.22 033.99 23.99 034.99 23.75 035.99 23.51 036.99 23.27 037.99 23.03 038.99 22.80 039.99 22.62 040.99 22.61 041.99 22.60 042.99 22.59 043.99 22.59 044.99 22.58 045.99 22.58 046.99 22.18 047.99 21.98 048.99 21.78 049.99 21.38 050.99 21.19 051.99 20.99
13 Feb 2008 011.13 28.41 012.13 28.17 013.13 28.11 014.13 27.86 015.13 27.80 016.13 27.75 017.13 27.69 018.13 27.57 019.13 27.25 020.13 27.13 021.13 26.82 022.13 26.71 023.13 26.61 024.13 26.51 025.13 26.41 026.13 26.32 027.13 26.24 028.13 26.16 029.13 26.28 030.13 26.21 031.13 26.14 032.13 26.08 033.13 26.01 034.13 25.86 035.13 25.62 036.13 25.37 037.13 25.13 038.13 24.89 039.13 24.64 040.13 24.40 041.13 24.23 042.13 24.19 043.13 24.16 044.13 24.13 045.13 24.10 046.13 24.07 047.13 24.05 048.13 24.02 049.13 23.81 050.13 23.57 051.13 23.33 052.13 23.08 053.13 22.84
14 Feb 2008 012.26 30.14 013.26 29.99 014.26 29.62 015.26 29.25 016.26 28.89 017.26 28.53 018.26 28.18 019.26 27.83 020.26 27.66 021.26 27.61 022.26 27.55 023.26 27.49 024.26 27.44 025.26 27.38 026.26 27.32 027.26 27.21 028.26 27.10 029.26 26.99 030.26 26.89 031.26 26.80 032.26 26.70 033.26 26.61 034.26 26.51 035.26 26.26 036.26 26.01 037.26 25.76 038.26 25.51 039.26 25.26 040.26 25.01 041.26 24.76 042.26 24.55 043.26 24.49 044.26 24.44 045.26 24.38 046.26 24.33 047.26 24.28 048.26 24.23 049.26 24.19 050.26 24.13 051.26 23.88 052.26 23.64 053.26 23.39 054.26 23.14
15 Feb 2008 013.39 30.52 014.39 30.46 015.39 30.19 016.39 30.13 017.39 30.06 018.39 30.00 019.39 29.74 020.39 29.65 021.39 29.30 022.39 28.94 023.39 28.59 024.39 28.24 025.39 27.90 026.39 27.56 027.39 27.45 028.39 27.39 029.39 27.33 030.39 27.28 031.39 27.22 032.39 27.16 033.39 27.10 034.39 27.05 035.39 26.99 036.39 26.74 037.39 26.48 038.39 26.23 039.39 25.97 040.39 25.72 041.39 25.47 042.39 25.21 043.39 24.96 044.39 24.83 045.39 24.75 046.39 24.67 047.39 24.80 048.39 24.73 049.39 24.66 050.39 24.59 051.39 24.53 052.39 24.29 053.39 24.04 054.39 23.79 055.39 23.54
16 Feb 2008 014.52 30.99 015.52 30.72 016.52 30.65 017.52 30.39 018.52 30.32 019.52 30.25 020.52 29.98 021.52 29.92 022.52 29.85 023.52 29.78 024.52 29.72 025.52 29.46 026.52 29.39 027.52 29.11 028.52 28.76 029.52 28.41 030.52 28.06 031.52 27.72 032.52 27.41 033.52 27.35 034.52 27.29 035.52 27.23 036.52 27.17 037.52 27.11 038.52 26.85 039.52 26.59 040.52 26.33 041.52 26.08 042.52 25.82 043.52 25.56 044.52 25.31 045.52 25.21 046.52 25.11 047.52 25.21 048.52 25.12 049.52 25.02 050.52 24.93 051.52 24.84 052.52 24.76 053.52 24.60 054.52 24.35 055.52 24.09 056.52 23.84
17 Feb 2008 015.65 31.42 016.65 31.15 017.65 31.08 018.65 30.80 019.65 30.73 020.65 30.66 021.65 30.39 022.65 30.32 023.65 30.25 024.65 30.18 025.65 30.11 026.65 29.84 027.65 29.77 028.65 29.71 029.65 29.64 030.65 29.57 031.65 29.51 032.65 29.32 033.65 28.96 034.65 28.60 035.65 28.25 036.65 27.90 037.65 27.55 038.65 27.45 039.65 27.39 040.65 27.12 041.65 26.86 042.65 26.60 043.65 26.34 044.65 26.17 045.65 26.04 046.65 25.92 047.65 25.79 048.65 25.67 049.65 25.55 050.65 25.44 051.65 25.52 052.65 25.41 053.65 25.30 054.65 25.08 055.65 24.82 056.65 24.57 057.65 24.31
18 Feb 2008 016.78 31.91 017.78 31.83 018.78 31.56 019.78 31.48 020.78 31.21 021.78 31.13 022.78 31.06 023.78 30.78 024.78 30.71 025.78 30.64 026.78 30.56 027.78 30.49 028.78 30.22 029.78 30.15 030.78 30.08 031.78 30.00 032.78 29.93 033.78 29.86 034.78 29.79 035.78 29.72 036.78 29.66 037.78 29.44 038.78 29.07 039.78 28.71 040.78 28.34 041.78 27.98 042.78 27.62 043.78 27.26 044.78 27.10 045.78 26.94 046.78 26.79 047.78 26.64 048.78 26.49 049.78 26.34 050.78 26.20 051.78 26.26 052.78 26.12 053.78 25.99 054.78 25.85 055.78 25.62 056.78 25.36 057.78 25.10 058.78 24.84
19 Feb 2008 017.90 32.70 018.90 32.42 019.90 32.34 020.90 32.06 021.90 31.98 022.90 31.70 023.90 31.63 024.90 31.55 025.90 31.27 026.90 31.19 027.90 31.12 028.90 31.04 029.90 30.97 030.90 30.89 031.90 30.61 032.90 30.54 033.90 30.46 034.90 30.39 035.90 30.32 036.90 30.24 037.90 30.17 038.90 30.10 039.90 30.03 040.90 29.95 041.90 29.88 042.90 29.51 043.90 29.12 044.90 28.74 045.90 28.36 046.90 27.97 047.90 27.80 048.90 27.62 049.90 27.44 050.90 27.27 051.90 27.10 052.90 26.93 053.90 26.96 054.90 26.79 055.90 26.53 056.90 26.26 057.90 26.00 058.90 25.74 059.90 25.47
20 Feb 2008 019.03 34.16 020.03 33.88 021.03 33.80 022.03 33.52 023.03 33.24 024.03 33.16 025.03 33.07 026.03 32.79 027.03 32.71 028.03 32.63 029.03 32.35 030.03 32.27 031.03 32.19 032.03 32.11 033.03 32.03 034.03 31.95 035.03 31.87 036.03 31.79 037.03 31.71 038.03 31.64 039.03 31.56 040.03 31.48 041.03 31.40 042.03 31.33 043.03 31.25 044.03 31.18 045.03 31.10 046.03 30.86 047.03 30.45 048.03 30.04 049.03 29.63 050.03 29.22 051.03 29.02 052.03 28.81 053.03 28.61 054.03 28.41 055.03 28.41 056.03 28.21 057.03 27.84 058.03 27.57 059.03 27.31 060.03 27.04 061.03 26.77
21 Feb 2008 020.15 35.48 021.15 35.19 022.15 34.91 023.15 34.82 024.15 34.54 025.15 34.45 026.15 34.17 027.15 34.08 028.15 33.99 029.15 33.71 030.15 33.62 031.15 33.54 032.15 33.45 033.15 33.37 034.15 33.08 035.15 33.00 036.15 32.91 037.15 32.83 038.15 32.75 039.15 32.66 040.15 32.58 041.15 32.50 042.15 32.42 043.15 32.53 044.15 32.45 045.15 32.37 046.15 32.29 047.15 32.21 048.15 31.93 049.15 31.66 050.15 31.38 051.15 31.01 052.15 30.57 053.15 30.32 054.15 30.08 055.15 29.84 056.15 29.60 057.15 29.45 058.15 29.18 059.15 28.90 060.15 28.63 061.15 28.36 062.15 28.09
22 Feb 2008 021.27 36.32 022.27 36.03 023.27 35.74 024.27 35.64 025.27 35.35 026.27 35.06 027.27 34.97 028.27 34.88 029.27 34.59 030.27 34.50 031.27 34.41 032.27 34.32 033.27 34.02 034.27 33.93 035.27 33.84 036.27 33.75 037.27 33.66 038.27 33.57 039.27 33.48 040.27 33.39 041.27 33.30 042.27 33.22 043.27 33.13 044.27 33.04 045.27 33.15 046.27 33.07 047.27 32.98 048.27 32.90 049.27 32.61 050.27 32.33 051.27 32.04 052.27 31.76 053.27 31.48 054.27 31.20 055.27 30.92 056.27 30.64 057.27 30.36 058.27 30.08 059.27 29.80 060.27 29.53 061.27 29.25 062.27 28.98 063.27 28.70
23 Feb 2008 022.38 36.77 023.38 36.48 024.38 36.18 025.38 35.88 026.38 35.78 027.38 35.49 028.38 35.39 029.38 35.09 030.38 34.99 031.38 34.90 032.38 34.80 033.38 34.50 034.38 34.40 035.38 34.30 036.38 34.21 037.38 34.11 038.38 34.01 039.38 33.91 040.38 33.82 041.38 33.72 042.38 33.63 043.38 33.53 044.38 33.63 045.38 33.54 046.38 33.45 047.38 33.35 048.38 33.26 049.38 33.17 050.38 33.08 051.38 32.79 052.38 32.50 053.38 32.21 054.38 31.92 055.38 31.63 056.38 31.35 057.38 31.06 058.38 30.78 059.38 30.49 060.38 30.21 061.38 29.93 062.38 29.65 063.38 29.37 064.38 29.09
24 Feb 2008 023.50 36.93 024.50 36.63 025.50 36.32 026.50 36.02 027.50 35.91 028.50 35.61 029.50 35.50 030.50 35.20 031.50 35.09 032.50 34.98 033.50 34.88 034.50 34.77 035.50 34.46 036.50 34.36 037.50 34.25 038.50 34.15 039.50 34.04 040.50 33.93 041.50 33.83 042.50 33.92 043.50 33.82 044.50 33.72 045.50 33.61 046.50 33.51 047.50 33.41 048.50 33.51 049.50 33.41 050.50 33.31 051.50 33.21 052.50 32.91 053.50 32.62 054.50 32.32 055.50 32.03 056.50 31.73 057.50 31.24 058.50 30.95 059.50 30.66 060.50 30.37 061.50 30.09 062.50 29.80 063.50 29.51 064.50 29.23 065.50 28.95
25 Feb 2008 024.86 36.78 025.86 36.46 026.86 36.15 027.86 35.84 028.86 35.72 029.86 35.41 030.86 35.29 031.86 35.17 032.86 34.86 033.86 34.74 034.86 34.62 035.86 34.51 036.86 34.39 037.86 34.27 038.86 34.16 039.86 34.04 040.86 33.93 041.86 33.81 042.86 33.70 043.86 33.58 044.86 33.67 045.86 33.56 046.86 33.44 047.86 33.33 048.86 33.22 049.86 33.31 050.86 33.20 051.86 33.10 052.86 32.79 053.86 32.49 054.86 32.18 055.86 31.88 056.86 31.58 057.86 31.28 058.86 30.98 059.86 30.69 060.86 30.39 061.86 30.10 062.86 29.81 063.86 29.52 064.86 29.23 065.86 28.94
26 Feb 2008 025.97 36.50 026.97 36.17 027.97 35.85 028.97 35.72 029.97 35.40 030.97 35.27 031.97 34.94 032.97 34.81 033.97 34.69 034.97 34.56 035.97 34.43 036.97 34.10 037.97 33.97 038.97 34.04 039.97 33.91 040.97 33.79 041.97 33.66 042.97 33.53 043.97 33.41 044.97 33.28 045.97 33.36 046.97 33.23 047.97 33.11 048.97 32.99 049.97 33.07 050.97 32.95 051.97 32.84 052.97 32.72 053.97 32.41 054.97 32.10 055.97 31.79 056.97 31.48 057.97 30.99 058.97 30.73 059.97 30.43 060.97 30.26 061.97 29.96 062.97 29.67 063.97 29.37 064.97 29.08 065.97 28.79 066.97 28.30
27 Feb 2008 027.07 36.04 028.07 35.71 029.07 35.37 030.07 35.23 031.07 34.89 032.07 34.74 033.07 34.60 034.07 34.26 035.07 34.12 036.07 33.97 037.07 33.83 038.07 33.69 039.07 33.54 040.07 33.40 041.07 33.46 042.07 33.32 043.07 33.18 044.07 33.04 045.07 32.90 046.07 32.97 047.07 32.83 048.07 32.70 049.07 32.76 050.07 32.63 051.07 32.50 052.07 32.58 053.07 32.45 054.07 32.13 055.07 31.81 056.07 31.49 057.07 30.84 058.07 30.43 059.07 29.98 060.07 29.90 061.07 29.75 062.07 29.58 063.07 29.33 064.07 29.03 065.07 28.53 066.07 28.24 067.07 27.95 068.07 27.66
28 Feb 2008 028.18 35.42 029.18 35.06 030.18 34.90 031.18 34.55 032.18 34.39 033.18 34.03 034.18 33.87 035.18 33.71 036.18 33.55 037.18 33.39 038.18 33.23 039.18 33.07 040.18 32.91 041.18 32.96 042.18 32.80 043.18 32.65 044.18 32.49 045.18 32.54 046.18 32.39 047.18 32.24 048.18 32.30 049.18 32.15 050.18 32.21 051.18 32.07 052.18 31.93 053.18 32.00 054.18 31.67 055.18 31.34 056.18 30.09 057.18 29.71 058.18 29.30 059.18 29.23 060.18 28.92 061.18 28.93 062.18 28.69 063.18 28.56 064.18 28.31 065.18 28.01 066.18 27.72 067.18 27.42 068.18 27.14 069.18 26.85
29 Feb 2008 029.28 34.60 030.28 34.23 031.28 34.05 032.28 33.87 033.28 33.49 034.28 33.32 035.28 33.14 036.28 32.96 037.28 32.78 038.28 32.60 039.28 32.63 040.28 32.45 041.28 32.28 042.28 32.10 043.28 32.13 044.28 31.96 045.28 31.80 046.28 31.83 047.28 31.67 048.28 31.71 049.28 31.56 050.28 31.40 051.28 31.45 052.28 31.31 053.28 31.36 054.28 10.48 055.28 10.28 056.28 10.07 057.28 28.43 058.28 28.26 059.28 28.06 060.28 27.99 061.28 27.83 062.28 27.77 063.28 27.58 064.28 27.63 065.28 27.34 066.28 27.05 067.28 26.76 068.28 26.47 069.28 26.19 070.28 25.71
01 Mar 2008 030.37 33.59 031.37 33.39 032.37 33.19 033.37 32.79 034.37 32.59 035.37 32.39 036.37 32.19 037.37 32.19 038.37 31.99 039.37 31.80 040.37 31.60 041.37 31.61 042.37 31.42 043.37 31.43 044.37 31.25 045.37 31.07 046.37 31.09 047.37 30.91 048.37 30.94 049.37 30.78 050.37 30.82 051.37 30.66 052.37 09.24 053.37 09.08 054.37 08.90 055.37 08.72 056.37 08.74 057.37 08.54 058.37 08.35 059.37 08.34 060.37 08.14 061.37 07.92 062.37 07.91 063.37 07.69 064.37 07.66 065.37 07.43 066.37 26.25 067.37 25.96 068.37 25.48 069.37 25.21 070.37 24.94 071.37 24.67
02 Mar 2008 031.46 32.55 032.46 32.32 033.46 32.10 034.46 31.87 035.46 31.65 036.46 31.42 037.46 31.20 038.46 31.18 039.46 30.97 040.46 30.75 041.46 30.74 042.46 30.54 043.46 30.53 044.46 30.34 045.46 30.34 046.46 30.15 047.46 30.17 048.46 08.13 049.46 08.02 050.46 07.90 051.46 07.77 052.46 07.83 053.46 07.69 054.46 07.53 055.46 07.37 056.46 07.40 057.46 07.22 058.46 07.04 059.46 07.06 060.46 06.86 061.46 06.87 062.46 06.67 063.46 06.66 064.46 06.45 065.46 06.43 066.46 06.22 067.46 06.19 068.46 06.17 069.46 05.94 070.46 05.90 071.46 05.87 072.46 05.63
03 Mar 2008 032.78 31.54 033.78 31.29 034.78 31.04 035.78 30.79 036.78 30.54 037.78 30.50 038.78 30.26 039.78 30.23 040.78 30.00 041.78 29.97 042.78 07.31 043.78 07.28 044.78 07.23 045.78 07.17 046.78 07.10 047.78 07.02 048.78 06.92 049.78 06.82 050.78 06.91 051.78 06.78 052.78 06.65 053.78 06.71 054.78 06.56 055.78 06.41 056.78 06.45 057.78 06.28 058.78 06.31 059.78 06.13 060.78 06.15 061.78 05.96 062.78 05.97 063.78 05.77 064.78 05.77 065.78 05.56 066.78 05.55 067.78 05.54 068.78 05.32 069.78 05.30 070.78 05.27 071.78 05.05 072.78 05.02 073.78 04.98 074.78 04.94
04 Mar 2008 033.87 39.59 034.87 39.12 035.87 38.84 036.87 38.57 037.87 38.51 038.87 38.25 039.87 38.00 050.87 06.08 051.87 06.16 052.87 06.03 053.87 05.90 054.87 05.95 055.87 05.80 056.87 05.85 057.87 05.68 058.87 05.72 059.87 05.54 060.87 05.57 061.87 05.58 062.87 05.40 063.87 05.40 064.87 05.21 065.87 05.21 066.87 05.20 067.87 05.00 068.87 04.98 069.87 04.97 070.87 04.95 071.87 04.73 072.87 04.70 073.87 04.67 074.87 04.64 075.87 04.41
05 Mar 2008 034.95 38.64 035.95 16.32 036.95 16.31 037.95 16.09 038.95 16.05 042.95 53.40 043.95 53.40 044.95 53.40 045.95 53.40 046.95 53.40 047.95 53.40 048.95 53.40 049.95 53.40 050.95 06.01 051.95 05.89 052.95 05.96 053.95 05.82 054.95 05.88 055.95 05.93 056.95 05.77 057.95 05.81 058.95 05.65 059.95 05.68 060.95 05.70 061.95 05.52 062.95 05.53 063.95 05.54 064.95 05.35 065.95 05.35 066.95 05.35 067.95 05.15 068.95 05.14 069.95 05.13 070.95 05.11 071.95 04.89 072.95 04.87 073.95 04.85 074.95 04.82 075.95 04.59 076.95 04.55
06 Mar 2008 036.03 53.90 037.03 53.90 038.03 53.90 039.03 53.90 040.03 53.90 041.03 53.90 042.03 53.90 043.03 53.90 044.03 53.90 045.03 53.90 046.03 53.90 047.03 53.90 048.03 53.90 049.03 05.90 050.03 05.99 051.03 05.86 052.03 05.94 053.03 05.80 054.03 05.86 055.03 05.71 056.03 05.76 057.03 05.81 058.03 05.64 059.03 05.68 060.03 05.70 061.03 05.53 062.03 05.55 063.03 05.56 064.03 05.37 065.03 05.38 066.03 05.38 067.03 05.38 068.03 05.18 069.03 05.17 070.03 05.16 071.03 05.15 072.03 04.93 073.03 04.91 074.03 04.88 075.03 04.86 076.03 04.83 077.03 04.79 078.03 04.56
07 Mar 2008 037.10 54.82 038.10 54.82 039.10 54.82 040.10 54.82 041.10 54.82 042.10 54.82 043.10 54.82 044.10 54.82 045.10 54.82 046.10 06.19 047.10 06.29 048.10 06.38 049.10 06.26 050.10 06.34 051.10 06.21 052.10 06.28 053.10 06.34 054.10 06.19 055.10 06.24 056.10 06.28 057.10 06.12 058.10 06.16 059.10 06.19 060.10 06.01 061.10 06.03 062.10 06.05 063.10 06.07 064.10 05.87 065.10 05.88 066.10 05.88 067.10 05.88 068.10 05.68 069.10 05.67 070.10 05.66 071.10 05.64 072.10 05.62 073.10 05.40 074.10 05.38 075.10 05.35 076.10 05.32 077.10 05.29 078.10 05.25 079.10 05.22
08 Mar 2008 038.37 55.75 039.37 55.75 040.37 55.75 041.37 55.75 042.37 55.75 043.37 06.78 044.37 06.68 045.37 06.78 046.37 06.88 047.37 06.76 048.37 06.84 049.37 06.71 050.37 06.78 051.37 06.85 052.37 06.70 053.37 06.75 054.37 06.80 055.37 06.64 056.37 06.68 057.37 06.72 058.37 06.74 059.37 06.57 060.37 06.59 061.37 06.61 062.37 06.62 063.37 06.63 064.37 06.44 065.37 06.44 066.37 06.44 067.37 06.43 068.37 06.42 069.37 06.21 070.37 06.20 071.37 06.18 072.37 06.16 073.37 06.14 074.37 06.11 075.37 06.08 076.37 05.85 077.37 05.82 078.37 05.78 079.37 05.74 080.37 05.70
09 Mar 2008 039.43 55.58 040.43 06.10 041.43 06.22 042.43 06.12 043.43 06.22 044.43 06.32 045.43 06.20 046.43 06.29 047.43 06.36 048.43 06.23 049.43 06.30 050.43 06.35 051.43 06.21 052.43 06.26 053.43 06.30 054.43 06.34 055.43 06.18 056.43 06.21 057.43 06.24 058.43 06.26 059.43 06.08 060.43 06.10 061.43 06.11 062.43 06.12 063.43 06.12 064.43 06.13 065.43 05.93 066.43 05.92 067.43 05.91 068.43 05.90 069.43 05.89 070.43 05.87 071.43 05.65 072.43 05.63 073.43 05.60 074.43 05.57 075.43 05.54 076.43 05.51 077.43 05.47 078.43 05.43 079.43 05.39 080.43 05.34 081.43 05.09
10 Mar 2008 040.49 05.93 041.49 05.83 042.49 05.92 043.49 06.01 044.49 05.89 045.49 05.96 046.49 06.03 047.49 05.90 048.49 05.96 049.49 06.01 050.49 06.06 051.49 05.91 052.49 05.95 053.49 05.99 054.49 06.02 055.49 05.85 056.49 05.87 057.49 05.89 058.49 05.91 059.49 05.93 060.49 05.94 061.49 05.74 062.49 05.75 063.49 05.75 064.49 05.74 065.49 05.74 066.49 05.73 067.49 05.52 068.49 05.50 069.49 05.48 070.49 05.46 071.49 05.44 072.49 05.41 073.49 05.38 074.49 05.35 075.49 05.31 076.49 05.27 077.49 05.03 078.49 04.99 079.49 04.94 080.49 04.90 081.49 04.84 082.49 04.79
11 Mar 2008 041.55 05.62 042.55 05.70 043.55 05.57 044.55 05.64 045.55 05.71 046.55 05.77 047.55 05.62 048.55 05.67 049.55 05.72 050.55 05.76 051.55 05.60 052.55 05.63 053.55 05.66 054.55 05.68 055.55 05.70 056.55 05.52 057.55 05.54 058.55 05.55 059.55 05.56 060.55 05.56 061.55 05.56 062.55 05.56 063.55 05.35 064.55 05.34 065.55 05.33 066.55 05.32 067.55 05.30 068.55 05.28 069.55 05.26 070.55 05.23 071.55 05.20 072.55 05.17 073.55 04.94 074.55 04.90 075.55 04.86 076.55 04.82 077.55 04.77 078.55 04.72 079.55 04.67 080.55 04.62 081.55 04.56 082.55 04.51 083.55 04.62
12 Mar 2008 042.79 05.58 043.79 05.44 044.79 05.49 045.79 05.55 046.79 05.59 047.79 05.44 048.79 05.48 049.79 05.51 050.79 05.54 051.79 05.57 052.79 05.40 053.79 05.42 054.79 05.43 055.79 05.45 056.79 05.46 057.79 05.46 058.79 05.47 059.79 05.27 060.79 05.26 061.79 05.26 062.79 05.25 063.79 05.23 064.79 05.22 065.79 05.20 066.79 05.18 067.79 05.16 068.79 04.93 069.79 04.90 070.79 04.87 071.79 04.83 072.79 04.79 073.79 04.75 074.79 04.71 075.79 04.66 076.79 04.62 077.79 04.56 078.79 04.51 079.79 04.45 080.79 04.40 081.79 04.33 082.79 04.51 083.79 04.50 084.79 04.69
13 Mar 2008 043.84 05.30 044.84 05.35 045.84 05.39 046.84 05.42 047.84 05.46 048.84 05.29 049.84 05.31 050.84 05.33 051.84 05.35 052.84 05.37 053.84 05.38 054.84 05.38 055.84 05.19 056.84 05.19 057.84 05.19 058.84 05.18 059.84 05.18 060.84 05.17 061.84 05.15 062.84 05.13 063.84 05.12 064.84 04.89 065.84 04.87 066.84 04.84 067.84 04.81 068.84 04.77 069.84 04.74 070.84 04.70 071.84 04.66 072.84 04.61 073.84 04.57 074.84 04.52 075.84 04.46 076.84 04.41 077.84 04.35 078.84 04.29 079.84 04.23 080.84 04.42 081.84 04.40 082.84 04.57 083.84 04.54 084.84 04.69 085.84 04.64
14 Mar 2008 044.88 05.20 045.88 05.23 046.88 05.26 047.88 05.28 048.88 05.30 049.88 05.31 050.88 05.33 051.88 05.13 052.88 05.14 053.88 05.14 054.88 05.14 055.88 05.14 056.88 05.13 057.88 05.12 058.88 05.11 059.88 05.09 060.88 04.87 061.88 04.85 062.88 04.83 063.88 04.80 064.88 04.77 065.88 04.74 066.88 04.70 067.88 04.67 068.88 04.62 069.88 04.58 070.88 04.53 071.88 04.49 072.88 04.43 073.88 04.38 074.88 04.32 075.88 04.26 076.88 04.20 077.88 04.15 078.88 04.33 079.88 04.31 080.88 04.47 081.88 04.63 082.88 04.58 083.88 04.72 084.88 04.65 085.88 04.78 086.88 04.90
15 Mar 2008 045.92 05.27 046.92 05.28 047.92 05.10 048.92 05.11 049.92 05.11 050.92 05.11 051.92 05.11 052.92 05.11 053.92 05.10 054.92 05.09 055.92 05.08 056.92 05.07 057.92 04.85 058.92 04.83 059.92 04.80 060.92 04.78 061.92 04.75 062.92 04.71 063.92 04.68 064.92 04.64 065.92 04.60 066.92 04.56 067.92 04.51 068.92 04.46 069.92 04.41 070.92 04.36 071.92 04.30 072.92 04.24 073.92 04.18 074.92 04.14 075.92 04.12 076.92 04.29 077.92 04.45 078.92 04.41 079.92 04.55 080.92 04.69 081.92 04.63 082.92 04.76 083.92 04.88 084.92 04.79 085.92 04.90 086.92 05.00 087.92 04.90
16 Mar 2008 047.13 05.10 048.13 05.10 049.13 05.10 050.13 05.10 051.13 05.09 052.13 05.08 053.13 05.07 054.13 04.85 055.13 04.83 056.13 04.81 057.13 04.78 058.13 04.76 059.13 04.73 060.13 04.69 061.13 04.66 062.13 04.62 063.13 04.58 064.13 04.53 065.13 04.49 066.13 04.44 067.13 04.38 068.13 04.33 069.13 04.27 070.13 04.21 071.13 04.15 072.13 04.19 073.13 04.17 074.13 04.34 075.13 04.30 076.13 04.45 077.13 04.59 078.13 04.53 079.13 04.66 080.13 04.79 081.13 04.71 082.13 04.82 083.13 04.92 084.13 04.83 085.13 04.92 086.13 05.01 087.13 05.10
17 Mar 2008 048.16 05.09 049.16 05.08 050.16 05.07 051.16 04.85 052.16 04.83 053.16 04.81 054.16 04.78 055.16 04.75 056.16 04.72 057.16 04.69 058.16 04.65 059.16 04.61 060.16 04.57 061.16 04.52 062.16 04.47 063.16 04.42 064.16 04.37 065.16 04.32 066.16 04.26 067.16 04.20 068.16 04.13 069.16 04.26 070.16 04.23 071.16 04.39 072.16 04.35 073.16 04.50 074.16 04.64 075.16 04.58 076.16 04.71 077.16 04.83 078.16 04.75 079.16 04.86 080.16 04.96 081.16 04.86 082.16 04.96 083.16 05.05 084.16 05.13 085.16 05.01 086.16 05.08 087.16 05.15 088.16 05.21
18 Mar 2008 049.18 04.84 050.18 04.82 051.18 04.79 052.18 04.76 053.18 04.73 054.18 04.69 055.18 04.65 056.18 04.61 057.18 04.57 058.18 04.52 059.18 04.47 060.18 04.42 061.18 04.36 062.18 04.31 063.18 04.25 064.18 04.19 065.18 04.17 066.18 04.35 067.18 04.32 068.18 04.48 069.18 04.44 070.18 04.59 071.18 04.73 072.18 04.66 073.18 04.79 074.18 04.91 075.18 04.82 076.18 04.93 077.18 05.03 078.18 04.93 079.18 05.02 080.18 05.11 081.18 05.19 082.18 05.07 083.18 05.14 084.18 05.20 085.18 05.27 086.18 05.32 087.18 05.18 088.18 05.23 089.18 05.27
19 Mar 2008 050.20 04.74 051.20 04.70 052.20 04.66 053.20 04.62 054.20 04.58 055.20 04.53 056.20 04.48 057.20 04.42 058.20 04.37 059.20 04.31 060.20 04.25 061.20 04.32 062.20 04.30 063.20 04.48 064.20 04.45 065.20 04.61 066.20 04.76 067.20 04.70 068.20 04.84 069.20 04.77 070.20 04.90 071.20 05.02 072.20 04.93 073.20 05.03 074.20 05.13 075.20 05.23 076.20 05.12 077.20 05.20 078.20 05.28 079.20 05.15 080.20 05.22 081.20 05.29 082.20 05.35 083.20 05.40 084.20 05.25 085.20 05.30 086.20 05.34 087.20 05.38 088.20 05.41 089.20 05.24 090.20 05.27
20 Mar 2008 051.38 04.59 052.38 04.54 053.38 04.48 054.38 04.43 055.38 04.37 056.38 04.32 057.38 04.32 058.38 04.51 059.38 04.49 060.38 04.66 061.38 04.83 062.38 04.78 063.38 04.93 064.38 04.88 065.38 05.01 066.38 05.14 067.38 05.06 068.38 05.17 069.38 05.28 070.38 05.18 071.38 05.28 072.38 05.37 073.38 05.25 074.38 05.33 075.38 05.41 076.38 05.48 077.38 05.34 078.38 05.40 079.38 05.46 080.38 05.51 081.38 05.36 082.38 05.40 083.38 05.44 084.38 05.48 085.38 05.51 086.38 05.53 087.38 05.36 088.38 05.38 089.38 05.39 090.38 05.41 091.38 05.42
21 Mar 2008 052.39 04.50 053.39 04.51 054.39 04.71 055.39 04.70 056.39 04.88 057.39 04.85 058.39 05.01 059.39 04.97 060.39 05.12 061.39 05.25 062.39 05.19 063.39 05.31 064.39 05.43 065.39 05.34 066.39 05.45 067.39 05.54 068.39 05.44 069.39 05.53 070.39 05.61 071.39 05.48 072.39 05.56 073.39 05.62 074.39 05.68 075.39 05.54 076.39 05.59 077.39 05.64 078.39 05.68 079.39 05.52 080.39 05.56 081.39 05.59 082.39 05.62 083.39 05.64 084.39 05.46 085.39 05.48 086.39 05.49 087.39 05.50 088.39 05.51 089.39 05.51 090.39 05.51 091.39 05.31 092.39 05.30
22 Mar 2008 053.40 05.16 054.40 05.33 055.40 05.29 056.40 05.44 057.40 05.59 058.40 05.52 059.40 05.65 060.40 05.58 061.40 05.69 062.40 05.80 063.40 05.70 064.40 05.80 065.40 05.89 066.40 05.77 067.40 05.85 068.40 05.92 069.40 05.79 070.40 05.85 071.40 05.91 072.40 05.96 073.40 05.81 074.40 05.85 075.40 05.89 076.40 05.93 077.40 05.76 078.40 05.79 079.40 05.81 080.40 05.83 081.40 05.85 082.40 05.66 083.40 05.67 084.40 05.68 085.40 05.68 086.40 05.68 087.40 05.68 088.40 05.67 089.40 05.46 090.40 05.45 091.40 05.43 092.40 05.41 093.40 05.39
23 Mar 2008 054.55 05.88 055.55 06.02 056.55 05.94 057.55 06.06 058.55 05.97 059.55 06.07 060.55 06.17 061.55 06.06 062.55 06.15 063.55 06.22 064.55 06.10 065.55 06.17 066.55 06.23 067.55 06.09 068.55 06.14 069.55 06.19 070.55 06.23 071.55 06.07 072.55 06.11 073.55 06.14 074.55 06.16 075.55 05.99 076.55 06.00 077.55 06.02 078.55 06.03 079.55 06.04 080.55 06.04 081.55 05.85 082.55 05.84 083.55 05.84 084.55 05.83 085.55 05.82 086.55 05.80 087.55 05.59 088.55 05.57 089.55 05.54 090.55 05.52 091.55 05.49 092.55 05.46 093.55 05.42 094.55 05.38
24 Mar 2008 055.55 06.57 056.55 06.67 057.55 06.57 058.55 06.65 059.55 06.73 060.55 06.61 061.55 06.68 062.55 06.54 063.55 06.60 064.55 06.65 065.55 06.70 066.55 06.54 067.55 06.58 068.55 06.62 069.55 06.45 070.55 06.47 071.55 06.50 072.55 06.51 073.55 06.53 074.55 06.34 075.55 06.35 076.55 06.35 077.55 06.35 078.55 06.35 079.55 06.14 080.55 06.13 081.55 06.12 082.55 06.10 083.55 06.08 084.55 06.06 085.55 06.04 086.55 05.81 087.55 05.78 088.55 05.74 089.55 05.71 090.55 05.67 091.55 05.63 092.55 05.58 093.55 05.54 094.55 05.49 095.55 05.44
25 Mar 2008 056.54 07.05 057.54 07.12 058.54 06.98 059.54 07.04 060.54 07.09 061.54 06.94 062.54 06.98 063.54 07.02 064.54 07.06 065.54 06.89 066.54 06.91 067.54 06.93 068.54 06.75 069.54 06.76 070.54 06.77 071.54 06.77 072.54 06.78 073.54 06.57 074.54 06.57 075.54 06.56 076.54 06.55 077.54 06.53 078.54 06.32 079.54 06.30 080.54 06.27 081.54 06.25 082.54 06.22 083.54 06.18 084.54 06.15 085.54 05.91 086.54 05.87 087.54 05.83 088.54 05.78 089.54 05.73 090.54 05.68 091.54 05.63 092.54 05.57 093.54 05.51 094.54 05.45 095.54 05.19 096.54 05.12
26 Mar 2008 057.64 07.62 058.64 07.66 059.64 07.69 060.64 07.53 061.64 07.55 062.64 07.58 063.64 07.39 064.64 07.41 065.64 07.42 066.64 07.43 067.64 07.23 068.64 07.23 069.64 07.22 070.64 07.22 071.64 07.20 072.64 06.99 073.64 06.97 074.64 06.95 075.64 06.93 076.64 06.90 077.64 06.67 078.64 06.64 079.64 06.60 080.64 06.57 081.64 06.53 082.64 06.48 083.64 06.44 084.64 06.19 085.64 06.14 086.64 06.08 087.64 06.03 088.64 05.97 089.64 05.91 090.64 05.85 091.64 05.78 092.64 05.71 093.64 05.64 094.64 05.37 095.64 05.30 096.64 05.22
27 Mar 2008 058.63 08.16 059.63 07.98 060.63 07.99 061.63 08.00 062.63 08.00 063.63 07.80 064.63 07.80 065.63 07.79 066.63 07.78 067.63 07.56 068.63 07.55 069.63 07.52 070.63 07.50 071.63 07.27 072.63 07.24 073.63 07.21 074.63 07.18 075.63 07.14 076.63 07.10 077.63 06.85 078.63 06.81 079.63 06.76 080.63 06.71 081.63 06.65 082.63 06.60 083.63 06.54 084.63 06.28 085.63 06.21 086.63 06.15 087.63 06.08 088.63 06.01 089.63 05.94 090.63 05.86 091.63 05.79 092.63 05.71 093.63 05.63 094.63 05.34 095.63 05.26 096.63 05.17 097.63 05.08
28 Mar 2008 059.61 08.62 060.61 08.61 061.61 08.60 062.61 08.38 063.61 08.37 064.61 08.34 065.61 08.32 066.61 08.09 067.61 08.06 068.61 08.03 069.61 07.99 070.61 07.95 071.61 07.71 072.61 07.66 073.61 07.62 074.61 07.57 075.61 07.51 076.61 07.26 077.61 07.20 078.61 07.14 079.61 07.08 080.61 07.02 081.61 06.95 082.61 06.88 083.61 06.81 084.61 06.54 085.61 06.46 086.61 06.38 087.61 06.30 088.61 06.22 089.61 06.14 090.61 06.05 091.61 05.97 092.61 05.88 093.61 05.78 094.61 05.49 095.61 05.39 096.61 05.30 097.61 05.20 098.61 05.09
29 Mar 2008 060.70 09.17 061.70 09.14 062.70 08.91 063.70 08.87 064.70 08.83 065.70 08.79 066.70 08.55 067.70 08.50 068.70 08.45 069.70 08.40 070.70 08.14 071.70 08.08 072.70 08.02 073.70 07.96 074.70 07.90 075.70 07.83 076.70 07.56 077.70 07.49 078.70 07.42 079.70 07.34 080.70 07.27 081.70 07.19 082.70 07.11 083.70 07.02 084.70 06.74 085.70 06.65 086.70 06.56 087.70 06.47 088.70 06.38 089.70 06.28 090.70 06.18 091.70 06.09 092.70 05.99 093.70 05.88 094.70 05.78 095.70 05.47 096.70 05.36 097.70 05.25 098.70 05.14 099.70 05.03
30 Mar 2008 061.68 09.20 062.68 09.15 063.68 09.30 064.68 09.24 065.68 09.38 066.68 09.12 067.68 09.06 068.68 08.99 069.68 08.93 070.68 08.86 071.68 08.58 072.68 08.51 073.68 08.43 074.68 08.36 075.68 08.28 076.68 08.20 077.68 07.91 078.68 07.83 079.68 07.74 080.68 07.65 081.68 07.56 082.68 07.46 083.68 07.37 084.68 07.07 085.68 06.97 086.68 06.87 087.68 06.77 088.68 06.67 089.68 06.56 090.68 06.45 091.68 06.35 092.68 06.23 093.68 06.12 094.68 06.01 095.68 05.89 096.68 05.57 097.68 05.46 098.68 05.33 099.68 05.21 100.68 05.09
31 Mar 2008 062.64 08.48 063.64 08.61 064.64 08.54 065.64 08.66 066.64 08.59 067.64 08.71 068.64 08.63 069.64 08.75 070.64 08.86 071.64 08.78 072.64 08.89 073.64 08.80 074.64 08.71 075.64 08.62 076.64 08.52 077.64 08.22 078.64 08.13 079.64 08.03 080.64 07.92 081.64 07.82 082.64 07.72 083.64 07.61 084.64 07.50 085.64 07.19 086.64 07.08 087.64 06.97 088.64 06.86 089.64 06.74 090.64 06.62 091.64 06.50 092.64 06.38 093.64 06.26 094.64 06.14 095.64 06.01 096.64 05.89 097.64 05.56 098.64 05.43 099.64 05.30 100.64 05.02 101.64 04.92
01 Apr 2008 063.71 08.10 064.71 08.21 065.71 08.12 066.71 08.23 067.71 08.14 068.71 08.24 069.71 08.14 070.71 08.25 071.71 08.35 072.71 08.24 073.71 08.34 074.71 08.44 075.71 08.33 076.71 08.42 077.71 08.51 078.71 08.40 079.71 08.49 080.71 08.38 081.71 08.26 082.71 08.15 083.71 08.03 084.71 07.91 085.71 07.79 086.71 07.67 087.71 07.35 088.71 07.22 089.71 07.10 090.71 06.97 091.71 06.84 092.71 06.68 093.71 06.41 094.71 06.14 095.71 05.86 096.71 05.58 097.71 05.50 098.71 05.21 099.71 04.92 100.71 04.62 101.71 04.33 102.71 04.02
02 Apr 2008 064.67 08.05 065.67 07.94 066.67 08.04 067.67 07.93 068.67 08.02 069.67 07.91 070.67 08.00 071.67 08.08 072.67 07.97 073.67 08.05 074.67 08.13 075.67 08.02 076.67 08.10 077.67 08.17 078.67 08.05 079.67 08.13 080.67 08.20 081.67 08.08 082.67 08.15 083.67 08.22 084.67 08.09 085.67 08.16 086.67 07.96 087.67 07.70 088.67 07.44 089.67 07.18 090.67 06.91 091.67 06.64 092.67 06.57 093.67 06.30 094.67 06.02 095.67 05.74 096.67 05.46 097.67 05.17 098.67 04.88 099.67 04.61 100.67 04.49 101.67 04.31 102.67 04.16 103.67 03.81
03 Apr 2008 065.62 08.03 066.62 07.90 067.62 07.98 068.62 08.06 069.62 07.93 070.62 08.01 071.62 07.88 072.62 07.95 073.62 07.82 074.62 07.89 075.62 07.96 076.62 07.83 077.62 07.90 078.62 07.96 079.62 07.83 080.62 07.89 081.62 07.95 082.62 07.82 083.62 07.88 084.62 07.94 085.62 08.00 086.62 07.85 087.62 07.72 088.62 07.46 089.62 07.19 090.62 06.92 091.62 06.65 092.62 06.38 093.62 06.10 094.62 05.88 095.62 05.74 096.62 05.58 097.62 05.43 098.62 05.28 099.62 05.12 100.62 04.97 101.62 04.81 102.62 04.65 103.62 04.49 104.62 04.33
04 Apr 2008 066.67 08.29 067.67 08.35 068.67 08.21 069.67 08.27 070.67 08.13 071.67 08.19 072.67 08.05 073.67 08.11 074.67 07.97 075.67 08.02 076.67 08.08 077.67 07.94 078.67 07.99 079.67 07.84 080.67 07.90 081.67 07.95 082.67 07.80 083.67 07.85 084.67 07.90 085.67 07.95 086.67 07.80 087.67 07.70 088.67 07.63 089.67 07.37 090.67 07.10 091.67 06.82 092.67 06.55 093.67 06.27 094.67 06.16 095.67 06.20 096.67 06.24 097.67 06.08 098.67 05.92 099.67 05.75 100.67 05.59 101.67 05.43 102.67 05.26 103.67 05.10 104.67 04.90
05 Apr 2008 067.62 09.10 068.62 09.15 069.62 08.99 070.62 08.84 071.62 08.89 072.62 08.73 073.62 08.78 074.62 08.62 075.62 08.67 076.62 08.51 077.62 08.56 078.62 08.60 079.62 08.44 080.62 08.48 081.62 08.32 082.62 08.36 083.62 08.41 084.62 08.24 085.62 08.28 086.62 08.32 087.62 08.16 088.62 08.06 089.62 07.79 090.62 07.52 091.62 07.25 092.62 06.98 093.62 06.91 094.62 06.63 095.62 06.44 096.62 06.48 097.62 06.51 098.62 06.54 099.62 06.37 100.62 06.40 101.62 06.25 102.62 05.96 103.62 05.67 104.62 05.37 105.62 05.08
06 Apr 2008 068.56 10.45 069.56 10.36 070.56 10.19 071.56 10.03 072.56 09.86 073.56 09.89 074.56 09.72 075.56 09.55 076.56 09.59 077.56 09.42 078.56 09.45 079.56 09.28 080.56 09.27 081.56 09.22 082.56 09.16 083.56 09.10 084.56 09.03 085.56 08.98 086.56 08.92 087.56 08.85 088.56 08.79 089.56 08.72 090.56 08.45 091.56 08.18 092.56 07.91 093.56 07.64 094.56 07.37 095.56 07.13 096.56 07.15 097.56 07.18 098.56 07.00 099.56 07.02 100.56 07.05 101.56 07.07 102.56 06.93 103.56 06.64 104.56 06.35 105.56 06.07 106.56 05.78
07 Apr 2008 069.58 11.67 070.58 11.43 071.58 11.38 072.58 11.33 073.58 11.08 074.58 11.03 075.58 10.98 076.58 10.73 077.58 10.68 078.58 10.62 079.58 10.57 080.58 10.51 081.58 10.46 082.58 10.20 083.58 10.14 084.58 10.08 085.58 10.02 086.58 09.96 087.58 09.90 088.58 09.83 089.58 09.77 090.58 09.70 091.58 09.63 092.58 09.37 093.58 09.10 094.58 08.83 095.58 08.56 096.58 08.30 097.58 08.32 098.58 08.33 099.58 08.35 100.58 08.16 101.58 08.18 102.58 08.19 103.58 07.94 104.58 07.66 105.58 07.38 106.58 07.09 107.58 06.81
08 Apr 2008 070.51 13.33 071.51 13.28 072.51 13.03 073.51 12.98 074.51 12.93 075.51 12.67 076.51 12.62 077.51 12.57 078.51 12.51 079.51 12.26 080.51 12.20 081.51 12.15 082.51 12.09 083.51 12.03 084.51 11.97 085.51 11.91 086.51 11.85 087.51 11.59 088.51 11.53 089.51 11.47 090.51 11.40 091.51 11.34 092.51 11.27 093.51 11.01 094.51 10.74 095.51 10.67 096.51 10.40 097.51 10.24 098.51 10.24 099.51 10.05 100.51 10.06 101.51 10.07 102.51 10.07 103.51 10.08 104.51 09.82 105.51 09.54 106.51 09.26 107.51 08.98 108.51 66.37
09 Apr 2008 071.53 16.42 072.53 16.21 073.53 16.00 074.53 15.79 075.53 15.58 076.53 15.37 077.53 15.26 078.53 15.01 079.53 14.95 080.53 14.90 081.53 14.84 082.53 14.59 083.53 14.53 084.53 14.47 085.53 14.41 086.53 14.35 087.53 14.29 088.53 14.23 089.53 14.17 090.53 14.11 091.53 14.05 092.53 13.99 093.53 13.92 094.53 13.66 095.53 13.39 096.53 13.13 097.53 12.91 098.53 12.91 099.53 12.91 100.53 12.91 101.53 12.71 102.53 12.70 103.53 12.70 104.53 12.58 105.53 12.51 106.53 12.23 107.53 11.96 108.53 11.69 109.53 69.04
10 Apr 2008 072.45 20.58 073.45 20.35 074.45 20.13 075.45 19.90 076.45 19.68 077.45 19.46 078.45 19.24 079.45 19.02 080.45 18.80 081.45 18.58 082.45 18.37 083.45 18.29 084.45 18.23 085.45 18.18 086.45 18.12 087.45 18.06 088.45 17.80 089.45 17.74 090.45 17.68 091.45 17.62 092.45 17.56 093.45 17.50 094.45 17.44 095.45 17.38 096.45 17.12 097.45 16.85 098.45 16.76 099.45 16.75 100.45 16.54 101.45 16.53 102.45 16.52 103.45 16.51 104.45 16.51 105.45 16.30 106.45 16.06 107.45 15.79 108.45 15.52 109.45 15.25 110.45 14.98
11 Apr 2008 073.38 26.18 074.38 25.94 075.38 25.70 076.38 25.46 077.38 25.23 078.38 24.99 079.38 24.76 080.38 24.52 081.38 24.29 082.38 24.06 083.38 23.83 084.38 23.60 085.38 23.46 086.38 23.20 087.38 23.14 088.38 23.09 089.38 23.03 090.38 22.97 091.38 22.91 092.38 22.86 093.38 22.80 094.38 22.74 095.38 22.68 096.38 22.62 097.38 22.36 098.38 22.10 099.38 22.04 100.38 21.82 101.38 21.81 102.38 21.79 103.38 21.77 104.38 21.75 105.38 21.74 106.38 21.60 107.38 21.33 108.38 21.07 109.38 20.80 110.38 20.54 111.38 20.27
12 Apr 2008 074.37 29.14 075.37 29.05 076.37 28.79 077.37 28.53 078.37 28.28 079.37 28.03 080.37 27.78 081.37 27.53 082.37 27.28 083.37 27.04 084.37 26.79 085.37 26.55 086.37 26.31 087.37 26.06 088.37 25.97 089.37 25.91 090.37 25.86 091.37 25.80 092.37 25.74 093.37 25.69 094.37 25.63 095.37 25.57 096.37 25.51 097.37 25.46 098.37 25.20 099.37 24.94 100.37 24.82 101.37 24.79 102.37 24.76 103.37 24.74 104.37 24.51 105.37 24.49 106.37 24.46 107.37 24.44 108.37 24.20 109.37 23.94 110.37 23.68 111.37 23.41 112.37 23.15
13 Apr 2008 075.29 29.31 076.29 29.26 077.29 29.00 078.29 28.85 079.29 28.58 080.29 28.31 081.29 28.04 082.29 27.78 083.29 27.51 084.29 27.25 085.29 26.99 086.29 26.73 087.29 26.48 088.29 26.22 089.29 26.14 090.29 26.08 091.29 26.03 092.29 25.97 093.29 25.92 094.29 25.86 095.29 25.80 096.29 25.75 097.29 25.69 098.29 25.64 099.29 25.38 100.29 25.12 101.29 25.02 102.29 24.99 103.29 24.95 104.29 24.91 105.29 24.88 106.29 24.65 107.29 24.61 108.29 24.58 109.29 24.41 110.29 24.15 111.29 23.89 112.29 23.63 113.29 23.37
14 Apr 2008 076.26 29.22 077.26 29.17 078.26 28.91 079.26 28.79 080.26 28.50 081.26 28.21 082.26 27.92 083.26 27.64 084.26 27.36 085.26 27.08 086.26 26.80 087.26 26.53 088.26 26.26 089.26 26.10 090.26 26.04 091.26 25.99 092.26 25.94 093.26 25.88 094.26 25.83 095.26 25.77 096.26 25.72 097.26 25.66 098.26 25.61 099.26 25.56 100.26 25.30 101.26 25.05 102.26 24.83 103.26 24.79 104.26 24.74 105.26 24.70 106.26 24.66 107.26 24.62 108.26 24.57 109.26 24.54 110.26 24.35 111.26 24.10 112.26 23.84 113.26 23.59 114.26 23.33
15 Apr 2008 077.17 29.24 078.17 29.18 079.17 28.92 080.17 28.68 081.17 28.37 082.17 28.06 083.17 27.75 084.17 27.45 085.17 27.15 086.17 26.85 087.17 26.56 088.17 26.42 089.17 26.37 090.17 26.11 091.17 26.06 092.17 26.00 093.17 25.95 094.17 25.90 095.17 25.84 096.17 25.79 097.17 25.74 098.17 25.68 099.17 25.63 100.17 25.58 101.17 25.33 102.17 25.08 103.17 24.82 104.17 24.74 105.17 24.69 106.17 24.84 107.17 24.79 108.17 24.74 109.17 24.69 110.17 24.65 111.17 24.41 112.17 24.15 113.17 23.90 114.17 23.65 115.17 23.40
16 Apr 2008 078.08 29.27 079.08 29.08 080.08 28.74 081.08 28.40 082.08 28.06 083.08 27.73 084.08 27.40 085.08 27.08 086.08 26.76 087.08 26.56 088.08 26.50 089.08 26.45 090.08 26.40 091.08 26.34 092.08 26.09 093.08 26.04 094.08 25.98 095.08 25.93 096.08 25.88 097.08 25.83 098.08 25.78 099.08 25.73 100.08 25.68 101.08 25.63 102.08 25.38 103.08 25.13 104.08 24.88 105.08 24.93 106.08 24.88 107.08 24.82 108.08 24.77 109.08 24.72 110.08 24.67 111.08 24.63 112.08 24.48 113.08 24.24 114.08 23.99 115.08 23.74 116.08 23.49
17 Apr 2008 079.03 28.82 080.03 28.44 081.03 28.07 082.03 27.70 083.03 27.34 084.03 27.07 085.03 26.82 086.03 26.76 087.03 26.71 088.03 26.65 089.03 26.40 090.03 26.34 091.03 26.29 092.03 26.24 093.03 26.19 094.03 26.14 095.03 26.09 096.03 25.84 097.03 25.79 098.03 25.74 099.03 25.69 100.03 25.64 101.03 25.59 102.03 25.54 103.03 25.30 104.03 25.05 105.03 24.80 106.03 24.79 107.03 24.74 108.03 24.69 109.03 24.64 110.03 24.59 111.03 24.54 112.03 24.50 113.03 24.44 114.03 24.20 115.03 23.95 116.03 23.71 117.03 23.46
18 Apr 2008 079.94 27.61 080.94 27.20 081.94 27.13 082.94 26.87 083.94 26.81 084.94 26.75 085.94 26.70 086.94 26.44 087.94 26.39 088.94 26.33 089.94 26.28 090.94 26.23 091.94 25.98 092.94 25.93 093.94 25.88 094.94 25.83 095.94 25.78 096.94 25.73 097.94 25.69 098.94 25.64 099.94 25.59 100.94 25.35 101.94 25.31 102.94 25.26 103.94 25.02 104.94 24.77 105.94 24.53 106.94 24.44 107.94 24.40 108.94 24.35 109.94 24.31 110.94 24.28 111.94 24.24 112.94 24.21 113.94 24.19 114.94 23.97 115.94 23.73 116.94 23.49 117.94 23.25
19 Apr 2008 081.09 27.32 082.09 27.15 083.09 26.93 084.09 26.93 085.09 26.74 086.09 26.63 087.09 26.58 088.09 26.44 089.09 26.47 090.09 26.22 091.09 26.17 092.09 26.12 093.09 26.07 094.09 26.03 095.09 25.98 096.09 25.94 097.09 25.69 098.09 25.65 099.09 25.60 100.09 25.56 101.09 25.52 102.09 25.48 103.09 25.44 104.09 25.20 105.09 24.96 106.09 24.73 107.09 24.49 108.09 24.31 109.09 24.29 110.09 24.27 111.09 24.26
20 Apr 2008 081.98 25.43 082.98 25.42 083.98 25.22 084.98 25.25 085.98 25.09 086.98 25.14 087.98 25.01 088.98 25.10 089.98 24.99 090.98 24.90 091.98 25.02 092.98 24.95 093.98 24.88 094.98 24.83 095.98 24.86 096.98 24.82 097.98 24.78 098.98 24.74 099.98 24.70 100.98 24.46 101.98 24.43 102.98 24.39 103.98 24.36 104.98 24.13 105.98 23.90 106.98 23.66 107.98 23.43 108.98 23.23 109.98 23.25 110.98 23.26 111.98 23.08
21 Apr 2008 082.88 23.74 083.88 23.68 084.88 23.64 085.88 23.60 086.88 23.59 087.88 23.58 088.88 23.58 089.88 23.59 090.88 23.61 091.88 23.63 092.88 23.66 093.88 23.69 094.88 23.52 095.88 23.56 096.88 23.60 097.88 23.65 098.88 23.64 099.88 23.54 100.88 23.58 101.88 23.55 102.88 23.52 103.88 23.30 104.88 23.27 105.88 23.05 106.88 22.82 107.88 22.60 108.88 22.37 109.88 22.15 110.88 21.93 111.88 21.71 112.88 21.49
22 Apr 2008 083.77 22.28 084.77 22.24 085.77 22.30 086.77 22.21 087.77 22.22 088.77 22.38 089.77 22.29 090.77 22.36 091.77 22.42 092.77 22.45 093.77 22.46 094.77 22.46 095.77 22.45 096.77 22.42 097.77 22.39 098.77 22.36 099.77 22.51 100.77 22.46 101.77 22.40 102.77 22.51 103.77 22.48 104.77 22.47 105.77 22.25 106.77 22.04 107.77 21.82 108.77 21.61 109.77 21.39 110.77 21.14 111.77 20.86 112.77 20.57 113.77 20.28
23 Apr 2008 084.66 20.64 085.66 20.77 086.66 20.74 087.66 20.80 088.66 20.88 089.66 20.89 090.66 20.87 091.66 20.91 092.66 21.06 093.66 20.93 094.66 20.96 095.66 21.14 096.66 21.09 097.66 21.01 098.66 21.11 099.66 21.19 100.66 21.26 101.66 21.30 102.66 20.94 103.66 20.76 104.66 20.38 105.66 20.18 106.66 19.78 107.66 19.57 108.66 19.35 109.66 19.13 110.66 18.90 111.66 18.66 112.66 18.42 113.66 18.18 114.66 17.93
24 Apr 2008 085.54 19.52 086.54 19.44 087.54 19.59 088.54 19.57 089.54 19.66 090.54 19.60 091.54 19.63 092.54 19.67 093.54 19.79 094.54 19.81 095.54 19.77 096.54 19.87 097.54 19.92 098.54 19.54 099.54 19.32 100.54 19.08 101.54 18.82 102.54 18.54 103.54 18.24 104.54 17.92 105.54 17.79 106.54 17.65 107.54 17.30 108.54 17.13 109.54 16.96 110.54 16.78 111.54 16.59 112.54 16.40 113.54 16.19 114.54 15.99 115.54 15.77
25 Apr 2008 086.43 18.29 087.43 18.26 088.43 18.39 089.43 18.34 090.43 18.34 091.43 18.45 092.43 18.38 093.43 17.98 094.43 17.69 095.43 17.53 096.43 17.30 097.43 17.03 098.43 16.91 099.43 16.56 100.43 16.38 101.43 16.17 102.43 16.14 103.43 15.89 104.43 15.63 105.43 15.54 106.43 15.44 107.43 15.13 108.43 15.01 109.43 14.87 110.43 14.73 111.43 14.57 112.43 14.41 113.43 14.24 114.43 14.07 115.43 14.08 116.43 13.89
26 Apr 2008 087.31 16.09 088.31 15.85 089.31 15.83 090.31 15.57 091.31 15.35 092.31 15.21 093.31 15.17 094.31 14.87 095.31 14.90 096.31 14.69 097.31 14.63 098.31 14.33 099.31 14.20 100.31 14.24 101.31 14.06 102.31 13.85 103.31 13.83 104.31 13.78 105.31 13.53 106.31 13.45 107.31 13.36 108.31 13.26 109.31 13.15 110.31 13.03 111.31 12.90 112.31 12.76 113.31 12.61 114.31 12.65 115.31 12.49 116.31 12.32 117.31 12.14
27 Apr 2008 088.19 12.74 089.19 12.77 090.19 12.69 091.19 12.72 092.19 12.67 093.19 12.56 094.19 12.61 095.19 12.40 096.19 12.36 097.19 12.28 098.19 12.37 099.19 12.24 100.19 12.08 101.19 12.09 102.19 12.09 103.19 11.87 104.19 11.84 105.19 11.79 106.19 11.72 107.19 11.65 108.19 11.56 109.19 11.46 110.19 11.55 111.19 11.43 112.19 11.30 113.19 11.16 114.19 11.22 115.19 11.07 116.19 10.91 117.19 10.95 118.19 10.78
28 Apr 2008 089.07 10.61 090.07 10.57 091.07 10.48 092.07 10.54 093.07 10.56 094.07 10.54 095.07 10.69 096.07 10.61 097.07 10.50 098.07 10.57 099.07 10.61 100.07 10.44 101.07 10.45 102.07 10.44 103.07 10.41 104.07 10.37 105.07 10.32 106.07 10.26 107.07 10.18 108.07 10.29 109.07 10.20 110.07 10.09 111.07 09.98 112.07 10.05 113.07 09.92 114.07 09.98 115.07 09.84 116.07 09.89 117.07 09.73 118.07 09.77 119.07 09.60
29 Apr 2008 089.94 08.85 090.94 08.87 091.94 09.05 092.94 09.01 093.94 09.14 094.94 09.04 095.94 09.12 096.94 09.18 097.94 09.22 098.94 09.24 099.94 09.25 100.94 09.24 101.94 09.22 102.94 09.18 103.94 09.14 104.94 09.08 105.94 09.21 106.94 09.13 107.94 09.04 108.94 09.14 109.94 09.03 110.94 08.91 111.94 08.99 112.94 08.86 113.94 08.93 114.94 08.78 115.94 08.83 116.94 08.68 117.94 08.72 118.94 08.75 119.94 08.58
30 Apr 2008 090.82 07.87 091.82 07.80 092.82 07.90 093.82 07.98 094.82 08.05 095.82 08.09 096.82 08.12 097.82 08.14 098.82 08.14 099.82 08.12 100.82 08.30 101.82 08.26 102.82 08.21 103.82 08.15 104.82 08.28 105.82 08.20 106.82 08.31 107.82 08.22 108.82 08.11 109.82 08.20 110.82 08.08 111.82 08.16 112.82 08.22 113.82 08.09 114.82 08.14 115.82 07.99 116.82 08.03 117.82 07.87 118.82 07.91 119.82 07.94 120.82 07.76
01 May 2008 091.69 07.03 092.69 07.09 093.69 07.14 094.69 07.17 095.69 07.18 096.69 07.39 097.69 07.38 098.69 07.35 099.69 07.32 100.69 07.48 101.69 07.42 102.69 07.56 103.69 07.49 104.69 07.61 105.69 07.52 106.69 07.62 107.69 07.52 108.69 07.60 109.69 07.49 110.69 07.56 111.69 07.43 112.69 07.49 113.69 07.55 114.69 07.40 115.69 07.45 116.69 07.49 117.69 07.33 118.69 07.36 119.69 07.39 120.69 07.21 121.69 07.23
02 May 2008 092.56 06.44 093.56 06.45 094.56 06.45 095.56 06.44 096.56 06.62 097.56 06.59 098.56 06.74 099.56 06.69 100.56 06.83 101.56 06.76 102.56 06.89 103.56 06.80 104.56 06.91 105.56 06.81 106.56 06.90 107.56 06.79 108.56 06.87 109.56 06.94 110.56 06.81 111.56 06.87 112.56 06.93 113.56 06.78 114.56 06.83 115.56 06.87 116.56 06.71 117.56 06.74 118.56 06.77 119.56 06.79 120.56 06.62 121.56 06.63 122.56 06.64
03 May 2008 093.43 05.85 094.43 06.03 095.43 06.00 096.43 06.15 097.43 06.10 098.43 06.24 099.43 06.17 100.43 06.29 101.43 06.21 102.43 06.32 103.43 06.22 104.43 06.32 105.43 06.41 106.43 06.29 107.43 06.37 108.43 06.44 109.43 06.30 110.43 06.36 111.43 06.42 112.43 06.27 113.43 06.32 114.43 06.36 115.43 06.39 116.43 06.23 117.43 06.26 118.43 06.28 119.43 06.30 120.43 06.12 121.43 06.13 122.43 06.14 123.43 06.15
04 May 2008 094.30 05.53 095.30 05.68 096.30 05.81 097.30 05.74 098.30 05.87 099.30 05.78 100.30 05.89 101.30 05.99 102.30 05.89 103.30 05.98 104.30 06.06 105.30 05.94 106.30 06.01 107.30 06.08 108.30 05.94 109.30 06.00 110.30 06.05 111.30 06.10 112.30 05.94 113.30 05.98 114.30 06.02 115.30 06.05 116.30 05.88 117.30 05.90 118.30 05.92 119.30 05.93 120.30 05.95 121.30 05.75 122.30 05.76 123.30 05.76 124.30 05.76
05 May 2008 095.17 05.34 096.17 05.46 097.17 05.58 098.17 05.48 099.17 05.58 100.17 05.68 101.17 05.57 102.17 05.65 103.17 05.73 104.17 05.60 105.17 05.67 106.17 05.73 107.17 05.79 108.17 05.64 109.17 05.69 110.17 05.74 111.17 05.78 112.17 05.61 113.17 05.64 114.17 05.67 115.17 05.70 116.17 05.72 117.17 05.53 118.17 05.55 119.17 05.56 120.17 05.56 121.17 05.57 122.17 05.57 123.17 05.56 124.17 05.36 125.17 05.35
06 May 2008 096.03 05.40 097.03 05.29 098.03 05.39 099.03 05.47 100.03 05.36 101.03 05.43 102.03 05.50 103.03 05.57 104.03 05.43 105.03 05.49 106.03 05.54 107.03 05.59 108.03 05.43 109.03 05.47 110.03 05.51 111.03 05.54 112.03 05.57 113.03 05.59 114.03 05.41 115.03 05.43 116.03 05.45 117.03 05.46 118.03 05.46 119.03 05.47 120.03 05.27 121.03 05.26 122.03 05.26 123.03 05.25 124.03 05.24 125.03 05.22 126.03 05.20
07 May 2008 096.90 05.23 097.90 05.31 098.90 05.38 099.90 05.25 100.90 05.31 101.90 05.37 102.90 05.43 103.90 05.48 104.90 05.33 105.90 05.37 106.90 05.41 107.90 05.44 108.90 05.47 109.90 05.30 110.90 05.32 111.90 05.34 112.90 05.36 113.90 05.37 114.90 05.38 115.90 05.19 116.90 05.19 117.90 05.19 118.90 05.19 119.90 05.18 120.90 05.17 121.90 05.16 122.90 05.14 123.90 05.13 124.90 05.11 125.90 04.88 126.90 04.85
08 May 2008 097.76 05.23 098.76 05.29 099.76 05.35 100.76 05.20 101.76 05.25 102.76 05.29 103.76 05.34 104.76 05.37 105.76 05.20 106.76 05.23 107.76 05.26 108.76 05.28 109.76 05.30 110.76 05.31 111.76 05.32 112.76 05.13 113.76 05.14 114.76 05.14 115.76 05.14 116.76 05.13 117.76 05.13 118.76 05.12 119.76 05.10 120.76 05.09 121.76 04.87 122.76 04.84 123.76 04.82 124.76 04.79 125.76 04.76 126.76 04.73 127.76 04.69
09 May 2008 098.62 05.20 099.62 05.25 100.62 05.29 101.62 05.33 102.62 05.16 103.62 05.19 104.62 05.22 105.62 05.24 106.62 05.26 107.62 05.28 108.62 05.09 109.62 05.10 110.62 05.10 111.62 05.11 112.62 05.11 113.62 05.10 114.62 05.10 115.62 05.09 116.62 05.07 117.62 05.06 118.62 04.84 119.62 04.82 120.62 04.79 121.62 04.77 122.62 04.74 123.62 04.70 124.62 04.67 125.62 04.63 126.62 04.59 127.62 04.55 128.62 04.50
10 May 2008 099.49 05.14 100.49 05.17 101.49 05.20 102.49 05.22 103.49 05.24 104.49 05.26 105.49 05.07 106.49 05.08 107.49 05.09 108.49 05.09 109.49 05.09 110.49 05.09 111.49 05.08 112.49 05.07 113.49 05.06 114.49 05.04 115.49 04.83 116.49 04.81 117.49 04.78 118.49 04.75 119.49 04.73 120.49 04.69 121.49 04.66 122.49 04.62 123.49 04.58 124.49 04.54 125.49 04.49 126.49 04.44 127.49 04.39 128.49 04.34 129.49 04.28
11 May 2008 100.35 05.25 101.35 05.26 102.35 05.08 103.35 05.08 104.35 05.09 105.35 05.09 106.35 05.09 107.35 05.09 108.35 05.08 109.35 05.07 110.35 05.06 111.35 05.04 112.35 04.83 113.35 04.80 114.35 04.78 115.35 04.75 116.35 04.72 117.35 04.69 118.35 04.66 119.35 04.62 120.35 04.58 121.35 04.53 122.35 04.49 123.35 04.44 124.35 04.39 125.35 04.33 126.35 04.28 127.35 04.22 128.35 04.15 129.35 04.09 130.35 04.02
12 May 2008 111.21 04.79 112.21 04.76 113.21 04.73 114.21 04.70 115.21 04.66 116.21 04.62 117.21 04.58 118.21 04.54 119.21 04.49 120.21 04.44 121.21 04.39
13 May 2008 112.07 04.68 113.07 04.64 114.07 04.60 115.07 04.55 116.07 04.50 117.07 04.45 118.07 04.40 119.07 04.34 120.07 04.28 121.07 04.22 122.07 04.16
14 May 2008 112.93 04.52 113.93 04.47 114.93 04.42 115.93 04.36 116.93 04.30 117.93 04.23 118.93 04.17 119.93 04.10 120.93 04.03 121.93 03.95 122.93 03.88
15 May 2008 113.79 04.32 114.79 04.26 115.79 04.19 116.79 04.12 117.79 04.05 118.79 03.97 119.79 03.89 120.79 03.81 121.79 03.73 122.79 03.64 123.79 03.55
16 May 2008 114.66 04.08 115.66 04.00 116.66 03.92 117.66 03.84 118.66 03.75 119.66 03.66 120.66 03.57 121.66 03.48 122.66 03.39 123.66 03.29 124.66 03.19
17 May 2008 115.52 03.26 116.52 03.17 117.52 03.28 118.52 03.39 119.52 03.29 120.52 03.39 121.52 03.29 122.52 03.18 123.52 03.07 124.52 02.96 125.52 02.85
22 May 2008 127.82 56.44 128.82 56.44 129.82 56.44
23 May 2008 124.69 56.71 125.69 56.71 126.69 56.71 127.69 56.71 128.69 56.71 129.69 56.71 130.69 56.71
24 May 2008 122.55 52.34 123.55 52.34 124.55 52.34 125.55 52.34 126.55 52.34 127.55 52.34 128.55 52.34 129.55 52.34 130.55 52.34 131.55 52.34
25 May 2008 122.42 52.52 123.42 52.52 124.42 52.52 125.42 52.52 126.42 52.52 127.42 52.52 128.42 52.52 129.42 52.52 130.42 52.52 131.42 52.52 132.42 52.52
26 May 2008 123.28 52.74 124.28 52.74 125.28 52.74 126.28 52.74 127.28 52.74 128.28 52.74 129.28 52.74 130.28 52.74 131.28 52.74 132.28 52.74 133.28 52.74
27 May 2008 124.15 53.01 125.15 53.01 126.15 53.01 127.15 53.01 128.15 53.01 129.15 53.01 130.15 53.01 131.15 53.01 132.15 53.01 133.15 53.01 134.15 53.01
28 May 2008 125.02 53.33 126.02 53.33 127.02 53.33 128.02 53.33 129.02 53.33 130.02 53.33 131.02 53.33 132.02 53.33 133.02 53.33 134.02 53.33 135.02 53.33
29 May 2008 125.89 53.72 126.89 53.72 127.89 53.72 128.89 53.72 129.89 53.72 130.89 53.72 131.89 53.72 132.89 53.72 133.89 53.72 134.89 53.72 135.89 53.72
30 May 2008 126.76 54.19 127.76 54.19 128.76 54.19 129.76 54.19 130.76 54.19 131.76 54.19 132.76 54.19 133.76 54.19 134.76 54.19 135.76 54.19 136.76 54.19
31 May 2008 127.63 54.75 128.63 54.75 129.63 54.75 130.63 54.75 131.63 54.75 132.63 54.75 133.63 54.75 134.63 54.75 135.63 54.75 136.63 54.75 137.63 54.75
01 Jun 2008 128.50 55.44 129.50 55.44 130.50 55.44 131.50 55.44 132.50 55.44 133.50 55.44 134.50 55.44 135.50 55.44 136.50 55.44 137.50 55.44 138.50 55.44
02 Jun 2008 129.38 56.28 130.38 56.28 131.38 56.28 132.38 56.28 133.38 56.28 134.38 56.28 135.38 56.28 136.38 56.28 137.38 56.28 138.38 56.28 139.38 56.28
03 Jun 2008 130.26 57.26 131.26 57.26 132.26 57.26 133.26 57.26 134.26 57.26 135.26 57.26 136.26 57.26 137.26 57.26 138.26 57.26 139.26 57.26 140.26 57.26
04 Jun 2008 131.14 71.36 132.14 71.36 133.14 71.36 134.14 71.36 135.14 71.36 136.14 71.36 137.14 71.36 138.14 71.36 139.14 71.36 140.14 71.36 141.14 71.36
05 Jun 2008 132.02 74.87 133.02 74.87 134.02 74.87 135.02 74.87 136.02 74.87 137.02 74.87 138.02 74.87 139.02 74.87 140.02 74.87 141.02 74.87 142.02 74.87
06 Jun 2008 132.90 88.64 133.90 88.64 134.90 88.64 135.90 88.64 136.90 88.64 137.90 88.64 138.90 88.64 139.90 88.64 140.90 88.64 141.90 88.64 142.90 88.64
07 Jun 2008 133.78 86.18 134.78 86.18 135.78 86.18 136.78 86.18 137.78 86.18 138.78 86.18 139.78 86.18 140.78 86.18 141.78 86.18 142.78 86.18 143.78 86.18
08 Jun 2008 134.67 26.20 135.67 26.13 136.67 26.07 137.67 26.00 138.67 25.74 139.67 25.67 140.67 25.52 141.67 25.31 142.67 25.29 143.67 83.41 144.67 83.41
09 Jun 2008 135.56 19.56 136.56 19.34 137.56 19.12 138.56 18.90 139.56 18.69 140.56 18.47 141.56 18.45 142.56 18.24 143.56 18.02 144.56 18.01 145.56 17.79
10 Jun 2008 136.45 17.48 137.45 17.27 138.45 17.05 139.45 16.84 140.45 16.83 141.45 16.62 142.45 16.60 143.45 16.39 144.45 16.38 145.45 16.17 146.45 16.16
11 Jun 2008 137.35 15.54 138.35 15.53 139.35 15.32 140.35 15.12 141.35 15.11 142.35 14.91 143.35 14.91 144.35 14.90 145.35 14.70 146.35 14.70 147.35 14.50
12 Jun 2008 138.24 14.46 139.24 14.21 140.24 14.17 141.24 14.12 142.24 13.88 143.24 13.83 144.24 13.78 145.24 13.53 146.24 13.48 147.24 13.49 148.24 13.38
13 Jun 2008 139.14 13.49 140.14 13.25 141.14 13.21 142.14 12.97 143.14 12.93 144.14 12.69 145.14 12.65 146.14 12.61 147.14 12.36 148.14 12.32 149.14 12.27
14 Jun 2008 140.04 12.57 141.04 12.54 142.04 12.30 143.04 12.27 144.04 12.04 145.04 12.00 146.04 11.77 147.04 11.73 148.04 11.69 149.04 11.45 150.04 11.42
15 Jun 2008 140.95 11.66 141.95 11.43 142.95 11.41 143.95 11.18 144.95 11.15 145.95 10.93 146.95 10.90 147.95 10.67 148.95 10.64 149.95 10.60 150.95 10.37
16 Jun 2008 141.86 10.57 142.86 10.44 143.86 10.41 144.86 10.39 145.86 10.17 146.86 10.15 147.86 09.92 148.86 09.90 149.86 09.68 150.86 09.65 151.86 09.62
17 Jun 2008 142.77 09.48 143.77 09.57 144.77 09.46 145.77 09.53 146.77 09.43 147.77 09.30 148.77 09.28 149.77 09.07 150.77 09.05 151.77 08.82 152.77 08.80
18 Jun 2008 143.68 08.65 144.68 08.56 145.68 08.46 146.68 08.56 147.68 08.46 148.68 08.56 149.68 08.40 150.68 08.35 151.68 08.17 152.68 08.15 153.68 07.94
19 Jun 2008 144.60 07.71 145.60 07.82 146.60 07.74 147.60 07.85 148.60 07.76 149.60 07.67 150.60 07.77 151.60 07.68 152.60 07.58 153.60 07.45 154.60 07.44
20 Jun 2008 145.52 06.84 146.52 06.77 147.52 06.89 148.52 06.81 149.52 06.73 150.52 06.84 151.52 06.76 152.52 06.67 153.52 06.78 154.52 06.69 155.52 06.72
21 Jun 2008 146.44 06.06 147.44 05.99 148.44 06.12 149.44 06.04 150.44 05.96 151.44 06.08 152.44 06.00 153.44 05.92 154.44 06.04 155.44 05.95 156.44 05.98
22 Jun 2008 147.36 05.35 148.36 05.28 149.36 05.41 150.36 05.34 151.36 05.26 152.36 05.39 153.36 05.31 154.36 05.23 155.36 05.35 156.36 05.26 157.36 05.18
23 Jun 2008 148.29 04.75 149.29 04.68 150.29 04.61 151.29 04.74 152.29 04.67 153.29 04.60 154.29 04.72 155.29 04.64 156.29 04.56 157.29 04.67 158.29 04.59
24 Jun 2008 149.23 04.08 150.23 04.22 151.23 04.15 152.23 04.08 153.23 04.20 154.23 04.13 155.23 04.05 156.23 04.17 157.23 04.09 158.23 04.00 159.23 04.12
25 Jun 2008 150.16 03.67 151.16 03.60 152.16 03.53 153.16 03.66 154.16 03.58 155.16 03.51 156.16 03.63 157.16 03.54 158.16 03.46 159.16 03.57 160.16 03.49
26 Jun 2008 151.10 02.96 152.10 02.89 153.10 02.82 154.10 02.94 155.10 02.86 156.10 02.78 157.10 02.90 158.10 02.81 159.10 02.72 160.10 02.83 161.10 02.74
03 Jul 2008 167.77 51.55
04 Jul 2008 164.74 51.55 165.74 51.55 166.74 51.55 167.74 51.55 168.74 51.55
05 Jul 2008 161.71 51.54 162.71 51.54 163.71 51.54 164.71 51.54 165.71 51.54 166.71 51.54 167.71 51.54 168.71 51.54 169.71 51.54
06 Jul 2008 160.69 51.55 161.69 51.55 162.69 51.55 163.69 51.55 164.69 51.55 165.69 51.55 166.69 51.55 167.69 51.55 168.69 51.55 169.69 51.55 170.69 51.55
07 Jul 2008 161.66 51.56 162.66 51.56 163.66 51.56 164.66 51.56 165.66 51.56 166.66 51.56 167.66 51.56 168.66 51.56 169.66 51.56 170.66 51.56 171.66 51.56
08 Jul 2008 162.65 51.57 163.65 51.57 164.65 51.57 165.65 51.57 166.65 51.57 167.65 51.57 168.65 51.57 169.65 51.57 170.65 51.57 171.65 51.57 172.65 51.57
09 Jul 2008 163.63 51.60 164.63 51.60 165.63 51.60 166.63 51.60 167.63 51.60 168.63 51.60 169.63 51.60 170.63 51.60 171.63 51.60 172.63 51.60 173.63 51.60
10 Jul 2008 164.62 51.63 165.62 51.63 166.62 51.63 167.62 51.63 168.62 51.63 169.62 51.63 170.62 51.63 171.62 51.63 172.62 51.63 173.62 51.63 174.62 51.63
11 Jul 2008 165.62 51.66 166.62 51.66 167.62 51.66 168.62 51.66 169.62 51.66 170.62 51.66 171.62 51.66 172.62 51.66 173.62 51.66 174.62 51.66 175.62 51.66
12 Jul 2008 166.61 51.71 167.61 51.71 168.61 51.71 169.61 51.71 170.61 51.71 171.61 51.71 172.61 51.71 173.61 51.71 174.61 51.71 175.61 51.71 176.61 51.71
13 Jul 2008 167.61 51.77 168.61 51.77 169.61 51.77 170.61 51.77 171.61 51.77 172.61 51.77 173.61 51.77 174.61 51.77 175.61 51.77 176.61 51.77 177.61 51.77
14 Jul 2008 168.62 54.03 169.62 54.03 170.62 54.03 171.62 54.03 172.62 54.03 173.62 54.03 174.62 54.03 175.62 54.03 176.62 54.03 177.62 54.03 178.62 54.03
15 Jul 2008 169.62 54.12 170.62 54.12 171.62 54.12 172.62 54.12 173.62 54.12 174.62 54.12 175.62 54.12 176.62 54.12 177.62 54.12 178.62 54.12 179.62 54.12
16 Jul 2008 180.00 54.22 170.64 54.22 171.64 54.22 172.64 54.22 173.64 54.22 174.64 54.22 175.64 54.22 176.64 54.22 177.64 54.22 178.64 54.22 179.64 54.22
17 Jul 2008 180.00 54.55 181.00 54.55 171.65 54.55 172.65 54.55 173.65 54.55 174.65 54.55 175.65 54.55 176.65 54.55 177.65 54.55 178.65 54.55 179.65 54.55
18 Jul 2008 180.00 54.70 181.00 54.70 182.00 54.70 172.67 54.70 173.67 54.70 174.67 54.70 175.67 54.70 176.67 54.70 177.67 54.70 178.67 54.70 179.67 54.70
19 Jul 2008 180.00 55.07 181.00 55.07 182.00 55.07 183.00 55.07 173.69 55.07 174.69 55.07 175.69 55.07 176.69 55.07 177.69 55.07 178.69 55.07 179.69 55.07
20 Jul 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 174.72 55.49 175.72 55.49 176.72 55.49 177.72 55.49 178.72 55.49 179.72 55.49
21 Jul 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 175.74 55.74 176.74 55.74 177.74 55.74 178.74 55.74 179.74 55.74
22 Jul 2008 180.00 56.25 181.00 56.25 182.00 56.25 183.00 56.25 184.00 56.25 185.00 56.25 186.00 56.25 176.77 56.25 177.77 56.25 178.77 56.25 179.77 56.25
23 Jul 2008 180.00 57.02 181.00 57.02 182.00 57.02 183.00 57.02 184.00 57.02 185.00 57.02 186.00 57.02 187.00 57.02 177.81 57.02 178.81 57.02 179.81 57.02
24 Jul 2008 180.00 57.66 181.00 57.66 182.00 57.66 183.00 57.66 184.00 57.66 185.00 57.66 186.00 57.66 187.00 57.66 188.00 57.66 178.85 57.66 179.85 57.66
25 Jul 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 179.89 58.61
26 Jul 2008 180.93 59.86 181.93 59.86 182.93 59.86 183.93 59.86 184.93 59.86 185.93 59.86 186.93 59.86 187.93 59.86 188.93 59.86 189.93 59.86 190.93 59.86
27 Jul 2008 181.98 61.46 182.98 61.46 183.98 61.46 184.98 61.46 185.98 61.46 186.98 61.46 187.98 61.46 188.98 61.46 189.98 61.46 190.98 61.46 191.98 61.46
28 Jul 2008 183.03 63.21 184.03 63.21 185.03 63.21 186.03 63.21 187.03 63.21 188.03 63.21 189.03 63.21 190.03 63.21 191.03 63.21 192.03 63.21 193.03 63.21
29 Jul 2008 184.08 65.69 185.08 65.69 186.08 65.69 187.08 65.69 188.08 65.69 189.08 65.69 190.08 65.69 191.08 65.69 192.08 65.69 193.08 65.69
30 Jul 2008 185.13 69.02 186.13 69.02 187.13 69.02 188.13 69.02 189.13 69.02 190.13 69.02 191.13 69.02 192.13 69.02 193.13 69.02 194.13 69.02 195.13 69.02
31 Jul 2008 186.19 77.61 187.19 77.54 188.19 77.47 189.19 77.39 190.19 77.32 191.19 77.25 192.19 77.17 193.19 77.10 194.19 77.03 195.19 76.96 196.19 76.89
01 Aug 2008 187.25 58.99 188.25 58.99 189.25 58.99 190.25 58.99 191.25 58.99 192.25 58.99 193.25 58.99 194.25 58.99 195.25 58.99 196.25 58.99 197.25 58.99
02 Aug 2008 188.31 58.87 189.31 58.87 190.31 58.87 191.31 58.87 192.31 58.87 193.31 58.87 194.31 58.87 195.31 58.87 196.31 58.87 197.31 58.87 198.31 58.87
03 Aug 2008 189.37 58.50 190.37 58.50 191.37 58.50 192.37 58.50 193.37 58.50 194.37 58.50 195.37 58.50 196.37 58.50 197.37 58.50 198.37 58.50 199.37 58.50
04 Aug 2008 190.43 58.00 191.43 58.00 192.43 58.00 193.43 58.00 194.43 58.00 195.43 58.00 196.43 58.00 197.43 58.00 198.43 58.00 199.43 58.00 200.43 58.00
05 Aug 2008 191.50 57.30 192.50 57.30 193.50 57.30 194.50 57.30 195.50 57.30 196.50 57.30 197.50 57.30 198.50 57.30 199.50 57.30 200.50 57.30 201.50 57.30
06 Aug 2008 192.57 56.31 193.57 56.31 194.57 56.31 195.57 56.31 196.57 56.31 197.57 56.31 198.57 56.31 199.57 56.31 200.57 56.31 201.57 56.31 202.57 56.31
07 Aug 2008 193.64 55.47 194.64 55.47 195.64 55.47 196.64 55.47 197.64 55.47 198.64 55.47 199.64 55.47 200.64 55.47 201.64 55.47 202.64 55.47 203.64 55.47
08 Aug 2008 194.71 54.77 195.71 54.77 196.71 54.77 197.71 54.77 198.71 54.77 199.71 54.77 200.71 54.77 201.71 54.77 202.71 54.77 203.71 54.77 204.71 54.77
09 Aug 2008 195.78 54.20 196.78 54.20 197.78 54.20 198.78 54.20 199.78 54.20 200.78 54.20 201.78 54.20 202.78 54.20 203.78 54.20 204.78 54.20 205.78 54.20
10 Aug 2008 196.85 53.73 197.85 53.73 198.85 53.73 199.85 53.73 200.85 53.73 201.85 53.73 202.85 53.73 203.85 53.73 204.85 53.73 205.85 53.73 206.85 53.73
11 Aug 2008 197.93 53.34 198.93 53.34 199.93 53.34 200.93 53.34 201.93 53.34 202.93 53.34 203.93 53.34 204.93 53.34 205.93 53.34 206.93 53.34 207.93 53.34
12 Aug 2008 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02
13 Aug 2008 200.08 52.75 201.08 52.75 202.08 52.75 203.08 52.75 204.08 52.75 205.08 52.75 206.08 52.75 207.08 52.75 208.08 52.75 209.08 52.75 210.08 52.75
14 Aug 2008 201.15 52.53 202.15 52.53 203.15 52.53 204.15 52.53 205.15 52.53 206.15 52.53 207.15 52.53 208.15 52.53 209.15 52.53 210.15 52.53 211.15 52.53
15 Aug 2008 202.23 52.34 203.23 52.34 204.23 52.34 205.23 52.34 206.23 52.34 207.23 52.34 208.23 52.34 209.23 52.34 210.23 52.34 211.23 52.34 212.23 52.34
16 Aug 2008 203.31 52.19 204.31 52.19 205.31 52.19 206.31 52.19 207.31 52.19 208.31 52.19 209.31 52.19 210.31 52.19 211.31 52.19 212.31 52.19 213.31 52.19
17 Aug 2008 204.39 52.06 205.39 52.06 206.39 52.06 207.39 52.06 208.39 52.06 209.39 52.06 210.39 52.06 211.39 52.06 212.39 52.06 213.39 52.06
18 Aug 2008 205.46 51.95 206.46 51.95 207.46 51.95 208.46 51.95 209.46 51.95 210.46 51.95 211.46 51.95 212.46 51.95 213.46 51.95 214.46 51.95
19 Aug 2008 206.54 51.86 207.54 51.86 208.54 51.86 209.54 51.86 210.54 51.86 211.54 51.86 212.54 51.86 213.54 51.86 214.54 51.86 215.54 51.86 216.54 51.86
20 Aug 2008 207.62 51.78 208.62 51.78 209.62 51.78 210.62 51.78 211.62 51.78 212.62 51.78 213.62 51.78 214.62 51.78 215.62 51.78 216.62 51.78 217.62 51.78
21 Aug 2008 208.69 51.72 209.69 51.72 210.69 51.72 211.69 51.72 212.69 51.72 213.69 51.72 214.69 51.72 215.69 51.72 216.69 51.72 217.69 51.72 218.69 51.72
22 Aug 2008 209.77 51.67 210.77 51.67 211.77 51.67 212.77 51.67 213.77 51.67 214.77 51.67 215.77 51.67 216.77 51.67 217.77 51.67 218.77 51.67 219.77 51.67
23 Aug 2008 210.84 51.63 211.84 51.63 212.84 51.63 213.84 51.63 214.84 51.63 215.84 51.63 216.84 51.63 217.84 51.63 218.84 51.63 219.84 51.63 220.84 51.63
24 Aug 2008 211.91 53.60 212.91 53.60 213.91 53.60 214.91 53.60 215.91 53.60 216.91 53.60 217.91 53.60 218.91 53.60 219.91 53.60 220.91 53.60 221.91 53.60
25 Aug 2008 212.99 53.58 213.99 53.58 214.99 53.58 215.99 53.58 216.99 53.58 217.99 53.58 218.99 53.58 219.99 53.58 220.99 53.58 221.99 53.58 222.99 53.58
26 Aug 2008 214.06 53.56 215.06 53.56 216.06 53.56 217.06 53.56 218.06 53.56 219.06 53.56 220.06 53.56 221.06 53.56 222.06 53.56 223.06 53.56 224.06 53.56
27 Aug 2008 215.13 53.55 216.13 53.55 217.13 53.55 218.13 53.55 219.13 53.55 220.13 53.55 221.13 53.55 222.13 53.55 223.13 53.55 224.13 53.55 225.13 53.55
28 Aug 2008 216.20 53.54 217.20 53.54 218.20 53.54 219.20 53.54 220.20 53.54 221.20 53.54 222.20 53.54 223.20 53.54 224.20 53.54 225.20 53.54 226.20 53.54
29 Aug 2008 217.26 53.54 218.26 53.54 219.26 53.54 220.26 53.54 221.26 53.54 222.26 53.54 223.26 53.54 224.26 53.54 225.26 53.54 226.26 53.54 227.26 53.54
30 Aug 2008 218.33 53.55 219.33 53.55 220.33 53.55 221.33 53.55 222.33 53.55 223.33 53.55 224.33 53.55 225.33 53.55 226.33 53.55 227.33 53.55 228.33 53.55
31 Aug 2008 219.39 53.56 220.39 53.56 221.39 53.56 222.39 53.56 223.39 53.56 224.39 53.56 225.39 53.56 226.39 53.56 227.39 53.56 228.39 53.56 229.39 53.56
01 Sep 2008 220.45 53.57 221.45 53.57 222.45 53.57 223.45 53.57 224.45 53.57 225.45 53.57 226.45 53.57 227.45 53.57 228.45 53.57 229.45 53.57 230.45 53.57
02 Sep 2008 221.51 53.59 222.51 53.59 223.51 53.59 224.51 53.59 225.51 53.59 226.51 53.59 227.51 53.59 228.51 53.59 229.51 53.59 230.51 53.59 231.51 53.59
03 Sep 2008 222.57 53.62 223.57 53.62 224.57 53.62 225.57 53.62 226.57 53.62 227.57 53.62 228.57 53.62 229.57 53.62 230.57 53.62 231.57 53.62 232.57 53.62
04 Sep 2008 223.63 53.65 224.63 53.65 225.63 53.65 226.63 53.65 227.63 53.65 228.63 53.65 229.63 53.65 230.63 53.65 231.63 53.65 232.63 53.65 233.63 53.65
05 Sep 2008 224.68 53.70 225.68 53.70 226.68 53.70 227.68 53.70 228.68 53.70 229.68 53.70 230.68 53.70 231.68 53.70 232.68 53.70 233.68 53.70 234.68 53.70
06 Sep 2008 225.73 53.95 226.73 53.95 227.73 53.95 228.73 53.95 229.73 53.95 230.73 53.95 231.73 53.95 232.73 53.95 233.73 53.95 234.73 53.95 235.73 53.95
07 Sep 2008 226.78 54.02 227.78 54.02 228.78 54.02 229.78 54.02 230.78 54.02 231.78 54.02 232.78 54.02 233.78 54.02 234.78 54.02 235.78 54.02 236.78 54.02
08 Sep 2008 227.82 54.10 228.82 54.10 229.82 54.10 230.82 54.10 231.82 54.10 232.82 54.10 233.82 54.10 234.82 54.10 235.82 54.10 236.82 54.10 237.82 54.10
09 Sep 2008 228.86 54.20 229.86 54.20 230.86 54.20 231.86 54.20 232.86 54.20 233.86 54.20 234.86 54.20 235.86 54.20 236.86 54.20 237.86 54.20 238.86 54.20
10 Sep 2008 229.90 54.52 230.90 54.52 231.90 54.52 232.90 54.52 233.90 54.52 234.90 54.52 235.90 54.52 236.90 54.52 237.90 54.52 238.90 54.52 239.90 54.52
11 Sep 2008 230.94 54.67 231.94 54.67 232.94 54.67 233.94 54.67 234.94 54.67 235.94 54.67 236.94 54.67 237.94 54.67 238.94 54.67 239.94 54.67 240.94 54.67
12 Sep 2008 231.97 55.04 232.97 55.04 233.97 55.04 234.97 55.04 235.97 55.04 236.97 55.04 237.97 55.04 238.97 55.04 239.97 55.04 240.97 55.04 241.97 55.04
13 Sep 2008 233.00 55.25 234.00 55.25 235.00 55.25 236.00 55.25 237.00 55.25 238.00 55.25 239.00 55.25 240.00 55.25 241.00 55.25 242.00 55.25 243.00 55.25
14 Sep 2008 234.03 55.69 235.03 55.69 236.03 55.69 237.03 55.69 238.03 55.69 239.03 55.69 240.03 55.69 241.03 55.69 242.03 55.69 243.03 55.69 244.03 55.69
15 Sep 2008 235.06 56.19 236.06 56.19 237.06 56.19 238.06 56.19 239.06 56.19 240.06 56.19 241.06 56.19 242.06 56.19 243.06 56.19 244.06 56.19 245.06 56.19
16 Sep 2008 236.08 56.75 237.08 56.75 238.08 56.75 239.08 56.75 240.08 56.75 241.08 56.75 242.08 56.75 243.08 56.75 244.08 56.75 245.08 56.75 246.08 56.75
17 Sep 2008 237.10 57.58 238.10 57.58 239.10 57.58 240.10 57.53 241.10 57.58 242.10 57.44 243.10 57.49 244.10 57.32 245.10 57.35 246.10 57.17 247.10 57.17
18 Sep 2008 238.11 57.18 239.11 57.14 240.11 57.11 241.11 57.08 242.11 56.99 243.11 56.83 244.11 56.86 245.11 56.89 246.11 56.70 247.11 56.71 248.11 56.50
19 Sep 2008 239.12 56.93 240.12 56.89 241.12 56.85 242.12 56.81 243.12 56.77 244.12 56.73 245.12 56.69 246.12 56.45 247.12 56.21 248.12 55.97 249.12 55.72
20 Sep 2008 240.13 57.15 241.13 57.11 242.13 57.06 243.13 57.02 244.13 56.98 245.13 56.93 246.13 56.89 247.13 56.84 248.13 56.60 249.13 56.35 250.13 56.10
21 Sep 2008 241.14 57.73 242.14 57.68 243.14 57.63 244.14 57.59 245.14 57.54 246.14 57.49 247.14 57.44 248.14 57.40 249.14 57.35 250.14 57.10 251.14 56.85
22 Sep 2008 242.14 58.75 243.14 58.70 244.14 58.65 245.14 58.60 246.14 58.55 247.14 58.50 248.14 58.45 249.14 58.40 250.14 58.35 251.14 58.30
23 Sep 2008 243.14 60.28 244.14 60.23 245.14 60.18 246.14 60.12 247.14 60.07 248.14 60.02 249.14 59.97 250.14 59.91 251.14 59.86 252.14 59.81 253.14 59.76
24 Sep 2008 244.13 62.51 245.13 62.45 246.13 62.40 247.13 62.14 248.13 62.09 249.13 62.03 250.13 61.98 251.13 61.93 252.13 61.87 253.13 61.82 254.13 61.76
25 Sep 2008 245.13 64.84 246.13 64.78 247.13 64.73 248.13 64.67 249.13 64.62 250.13 64.56 251.13 64.51 252.13 64.45 253.13 64.39 254.13 64.34 255.13 64.28
26 Sep 2008 246.12 67.35 247.12 67.29 248.12 67.23 249.12 67.17 250.12 67.12 251.12 67.06 252.12 67.00 253.12 66.94 254.12 66.89 255.12 66.83 256.12 66.77
27 Sep 2008 247.10 69.48 248.10 69.42 249.10 69.36 250.10 69.30 251.10 69.24 252.10 69.18 253.10 69.12 254.10 69.06 255.10 68.80 256.10 68.74 257.10 68.69
28 Sep 2008 248.08 67.27 249.08 67.27 250.08 67.27 251.08 67.27 252.08 67.27 253.08 67.27 254.08 67.27 255.08 67.27 256.08 67.27 257.08 67.27 258.08 67.27
29 Sep 2008 249.06 64.35 250.06 64.35 251.06 64.35 252.06 64.35 253.06 64.35 254.06 64.35 255.06 64.35 256.06 64.35 257.06 64.35 258.06 64.35 259.06 64.35
30 Sep 2008 250.04 62.33 251.04 62.33 252.04 62.33 253.04 62.33 254.04 62.33 255.04 62.33 256.04 62.33 257.04 62.33 258.04 62.33 259.04 62.33 260.04 62.33
01 Oct 2008 251.01 60.65 252.01 60.65 253.01 60.65 254.01 60.65 255.01 60.65 256.01 60.65 257.01 60.65 258.01 60.65 259.01 60.65 260.01 60.65 261.01 60.65
02 Oct 2008 251.98 59.33 252.98 59.33 253.98 59.33 254.98 59.33 255.98 59.33 256.98 59.33 257.98 59.33 258.98 59.33 259.98 59.33 260.98 59.33 261.98 59.33
03 Oct 2008 252.95 58.13 253.95 58.13 254.95 58.13 255.95 58.13 256.95 58.13 257.95 58.13 258.95 58.13 259.95 58.13 260.95 58.13 261.95 58.13 262.95 58.13
04 Oct 2008 253.91 57.43 254.91 57.43 255.91 57.43 256.91 57.43 257.91 57.43 258.91 57.43 259.91 57.43 260.91 57.43 261.91 57.43 262.91 57.43 263.91 57.43
05 Oct 2008 254.87 56.63 255.87 56.63 256.87 56.63 257.87 56.63 258.87 56.63 259.87 56.63 260.87 56.63 261.87 56.63 262.87 56.63 263.87 56.63 264.87 56.63
06 Oct 2008 255.83 56.09 256.83 56.09 257.83 56.09 258.83 56.09 259.83 56.09 260.83 56.09 261.83 56.09 262.83 56.09 263.83 56.09 264.83 56.09 265.83 56.09
07 Oct 2008 256.78 55.61 257.78 55.61 258.78 55.61 259.78 55.61 260.78 55.61 261.78 55.61 262.78 55.61 263.78 55.61 264.78 55.61 265.78 55.61 266.78 55.61
08 Oct 2008 257.73 55.18 258.73 55.18 259.73 55.18 260.73 55.18 261.73 55.18 262.73 55.18 263.73 55.18 264.73 55.18 265.73 55.18 266.73 55.18 267.73 55.18
09 Oct 2008 258.68 54.98 259.68 54.98 260.68 54.98 261.68 54.98 262.68 54.98 263.68 54.98 264.68 54.98 265.68 54.98 266.68 54.98 267.68 54.98 268.68 54.98
10 Oct 2008 259.62 54.62 260.62 54.62 261.62 54.62 262.62 54.62 263.62 54.62 264.62 54.62 265.62 54.62 266.62 54.62 267.62 54.62 268.62 54.62 269.62 54.62
11 Oct 2008 260.57 54.48 261.57 54.48 262.57 54.48 263.57 54.48 264.57 54.48 265.57 54.48 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48
12 Oct 2008 261.51 54.16 262.51 54.16 263.51 54.16 264.51 54.16 265.51 54.16 266.51 54.16 267.51 54.16 268.51 54.16 269.51 54.16 270.51 54.16 271.51 54.16
13 Oct 2008 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07
14 Oct 2008 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99
15 Oct 2008 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93
16 Oct 2008 265.24 53.68 266.24 53.68 267.24 53.68 268.24 53.68 269.24 53.68 270.24 53.68 271.24 53.68 272.24 53.68 273.24 53.68 274.24 53.68 275.24 53.68
17 Oct 2008 266.17 53.64 267.17 53.64 268.17 53.64 269.17 53.64 270.17 53.64 271.17 53.64 272.17 53.64 273.17 53.64 274.17 53.64 275.17 53.64 276.17 53.64
18 Oct 2008 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61 275.09 53.61 276.09 53.61 277.09 53.61
19 Oct 2008 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58 274.01 53.58 275.01 53.58 276.01 53.58 277.01 53.58 278.01 53.58
20 Oct 2008 268.94 53.56 269.94 53.56 270.94 53.56 271.94 53.56 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 278.94 53.56
21 Oct 2008 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55
22 Oct 2008 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55
23 Oct 2008 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54
24 Oct 2008 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55 282.60 53.55
25 Oct 2008 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55
26 Oct 2008 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57
27 Oct 2008 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 283.33 53.59 284.33 53.59 285.33 53.59
28 Oct 2008 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 283.24 53.61 284.24 53.61 285.24 53.61 286.24 53.61
29 Oct 2008 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65 285.14 53.65 286.14 53.65 287.14 53.65
30 Oct 2008 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69
31 Oct 2008 278.95 53.94 279.95 53.94 280.95 53.94 281.95 53.94 282.95 53.94 283.95 53.94 284.95 53.94 285.95 53.94 286.95 53.94 287.95 53.94 288.95 53.94
01 Nov 2008 279.85 54.01 280.85 54.01 281.85 54.01 282.85 54.01 283.85 54.01 284.85 54.01 285.85 54.01 286.85 54.01 287.85 54.01 288.85 54.01 289.85 54.01
02 Nov 2008 280.75 54.09 281.75 54.09 282.75 54.09 283.75 54.09 284.75 54.09 285.75 54.09 286.75 54.09 287.75 54.09 288.75 54.09 289.75 54.09 290.75 54.09
03 Nov 2008 281.65 54.19 282.65 54.19 283.65 54.19 284.65 53.41 285.65 52.30 286.65 51.67 287.65 51.34 288.65 50.82 289.65 50.57 290.65 49.36 291.65 49.44
04 Nov 2008 282.55 49.79 283.55 49.47 284.55 49.22 285.55 48.83 286.55 48.73 287.55 48.51 288.55 48.19 289.55 48.27 290.55 48.15 291.55 48.02 292.55 47.88
05 Nov 2008 283.45 47.41 284.45 47.31 285.45 47.21 286.45 47.10 287.45 46.99 288.45 47.07 289.45 46.94 290.45 46.81 291.45 46.67 292.45 46.73 293.45 46.58
06 Nov 2008 284.35 46.30 285.35 46.19 286.35 46.08 287.35 45.96 288.35 45.83 289.35 45.70 290.35 45.57 291.35 45.43 292.35 45.48 293.35 45.33 294.35 45.18
07 Nov 2008 285.25 45.07 286.25 44.96 287.25 44.84 288.25 44.71 289.25 44.58 290.25 44.45 291.25 44.31 292.25 44.37 293.25 44.22 294.25 44.07 295.25 43.91
08 Nov 2008 286.15 43.96 287.15 43.84 288.15 43.72 289.15 43.60 290.15 43.47 291.15 43.33 292.15 43.40 293.15 43.26 294.15 43.11 295.15 42.97 296.15 43.02
09 Nov 2008 287.04 43.20 288.04 43.08 289.04 42.96 290.04 42.84 291.04 42.71 292.04 42.58 293.04 42.45 294.04 42.32 295.04 42.18 296.04 42.24 297.04 42.10
10 Nov 2008 287.94 42.41 288.94 42.30 289.94 42.18 290.94 42.06 291.94 41.94 292.94 41.82 293.94 41.70 294.94 41.57 295.94 41.64 296.94 41.51 297.94 41.38
11 Nov 2008 288.84 42.02 289.84 41.91 290.84 41.80 291.84 41.69 292.84 41.58 293.84 41.46 294.84 41.35 295.84 41.23 296.84 41.11 297.84 40.99 298.84 40.87
12 Nov 2008 289.74 41.65 290.74 41.55 291.74 41.45 292.74 41.34 293.74 41.24 294.74 41.13 295.74 41.02 296.74 40.91 297.74 40.80 298.74 40.69 299.74 40.78
13 Nov 2008 290.64 41.74 291.64 41.65 292.64 41.55 293.64 41.45 294.64 41.36 295.64 41.26 296.64 41.16 297.64 41.06 298.64 40.96 299.64 40.86 300.64 40.75
14 Nov 2008 281.53 43.77 282.53 43.49 283.53 43.41 284.53 43.13 285.53 43.05 286.53 42.76 287.53 42.68 288.53 42.60 289.53 42.31 290.53 42.23 291.53 42.14 292.53 42.05 293.53 41.96 294.53 41.67 295.53 41.58 296.53 41.49 297.53 41.40 298.53 41.31 299.53 41.21 300.53 41.12 301.53 41.03 302.53 41.13 303.53 41.03 304.53 40.94 305.53 30.38 306.53 29.79 307.53 29.41 308.53 28.84 309.53 28.48 310.53 27.92 311.53 27.58
15 Nov 2008 282.43 44.49 283.43 44.21 284.43 44.14 285.43 43.86 286.43 43.79 287.43 43.51 288.43 43.43 289.43 43.35 290.43 43.07 291.43 42.99 292.43 42.91 293.43 42.83 294.43 42.55 295.43 42.46 296.43 42.38 297.43 42.29 298.43 42.21 299.43 42.12 300.43 42.04 301.43 41.95 302.43 41.86 303.43 41.77 304.43 41.69 305.43 41.60 306.43 41.51 307.43 41.42 308.43 41.33 309.43 41.04 310.43 40.95 311.43 40.66 312.43 40.36
16 Nov 2008 283.33 45.66 284.33 45.39 285.33 45.32 286.33 45.04 287.33 44.97 288.33 44.70 289.33 44.63 290.33 44.35 291.33 44.28 292.33 44.20 293.33 44.13 294.33 43.85 295.33 43.77 296.33 43.70 297.33 43.62 298.33 43.54 299.33 43.46 300.33 43.38 301.33 43.30 302.33 43.22 303.33 43.14 304.33 43.05 305.33 42.97 306.33 42.89 307.33 42.81 308.33 42.72 309.33 42.64 310.33 42.36 311.33 42.07 312.33 41.79
17 Nov 2008 284.23 47.34 285.23 47.07 286.23 47.01 287.23 46.74 288.23 46.47 289.23 46.40 290.23 46.33 291.23 46.06 292.23 45.99 293.23 45.92 294.23 45.65 295.23 45.58 296.23 45.51 297.23 45.43 298.23 45.36 299.23 45.09 300.23 45.01 301.23 44.94 302.23 44.86 303.23 44.79 304.23 44.71 305.23 44.64 306.23 44.56 307.23 44.48 308.23 44.40 309.23 44.32 310.23 44.45 311.23 44.17 312.23 43.89 313.23 43.61 314.23 43.33
18 Nov 2008 285.13 49.53 286.13 49.27 287.13 49.00 288.13 48.94 289.13 48.67 290.13 48.61 291.13 48.54 292.13 48.28 293.13 48.21 294.13 47.95 295.13 47.88 296.13 47.81 297.13 47.74 298.13 47.68 299.13 47.41 300.13 47.34 301.13 47.27 302.13 47.20 303.13 47.13 304.13 47.06 305.13 46.98 306.13 46.91 307.13 46.84 308.13 46.77 309.13 46.69 310.13 46.62 311.13 46.55 312.13 46.27 313.13 46.00 314.13 45.72
19 Nov 2008 286.04 52.07 287.04 51.81 288.04 51.55 289.04 51.49 290.04 51.23 291.04 51.17 292.04 50.91 293.04 50.85 294.04 50.78 295.04 50.52 296.04 50.46 297.04 50.39 298.04 50.33 299.04 50.06 300.04 50.00 301.04 49.93 302.04 49.87 303.04 49.80 304.04 49.74 305.04 49.67 306.04 49.60 307.04 49.53 308.04 49.47 309.04 49.40 310.04 49.33 311.04 49.26 312.04 49.19 313.04 48.92 314.04 48.65 315.04 48.38 316.04 48.11
20 Nov 2008 286.94 54.65 287.94 54.39 288.94 54.13 289.94 54.08 290.94 53.82 291.94 53.76 292.94 53.50 293.94 53.44 294.94 53.38 295.94 53.12 296.94 53.06 297.94 53.00 298.94 52.74 299.94 52.68 300.94 52.62 301.94 52.56 302.94 52.50 303.94 52.44 304.94 52.17 305.94 52.11 306.94 52.05 307.94 51.98 308.94 51.92 309.94 51.85 310.94 51.79 311.94 51.72 312.94 51.66 313.94 51.59 314.94 51.33 315.94 51.06 316.94 50.79
21 Nov 2008 287.84 56.89 288.84 56.64 289.84 56.38 290.84 56.33 291.84 56.07 292.84 56.02 293.84 55.76 294.84 55.71 295.84 55.45 296.84 55.40 297.84 55.34 298.84 55.08 299.84 55.03 300.84 54.97 301.84 54.91 302.84 54.85 303.84 54.60 304.84 54.54 305.84 54.48 306.84 54.42 307.84 54.36 308.84 54.30 309.84 54.24 310.84 54.18 311.84 54.12 312.84 54.06 313.84 54.00 314.84 53.94 315.84 53.67 316.84 53.41 317.84 53.15
22 Nov 2008 288.75 58.60 289.75 58.34 290.75 58.09 291.75 58.04 292.75 57.79 293.75 57.74 294.75 57.49 295.75 57.43 296.75 57.18 297.75 57.13 298.75 57.08 299.75 56.82 300.75 56.77 301.75 56.72 302.75 56.46 303.75 56.41 304.75 56.36 305.75 56.30 306.75 56.25 307.75 56.19 308.75 56.14 309.75 55.88 310.75 55.83 311.75 55.77 312.75 55.71 313.75 55.66 314.75 55.60 315.75 55.54 316.75 55.48 317.75 55.23 318.75 54.97
23 Nov 2008 289.65 59.73 290.65 59.48 291.65 59.23 292.65 59.19 293.65 58.94 294.65 58.89 295.65 58.64 296.65 58.59 297.65 58.35 298.65 58.30 299.65 58.05 300.65 58.00 301.65 57.95 302.65 57.70 303.65 57.65 304.65 57.61 305.65 57.56 306.65 57.51 307.65 57.26 308.65 57.21 309.65 57.16 310.65 57.11 311.65 57.05 312.65 57.00 313.65 56.95 314.65 56.90 315.65 56.85 316.65 56.79 317.65 56.74 318.65 56.49 319.65 56.23
24 Nov 2008 290.56 60.18 291.56 60.13 292.56 59.89 293.56 59.84 294.56 59.60 295.56 59.36 296.56 59.31 297.56 59.07 298.56 59.03 299.56 58.98 300.56 58.74 301.56 58.70 302.56 58.65 303.56 58.41 304.56 58.37 305.56 58.32 306.56 58.08 307.56 58.03 308.56 57.99 309.56 57.94 310.56 57.90 311.56 57.85 312.56 57.61 313.56 57.56 314.56 57.51 315.56 57.47 316.56 57.42 317.56 57.37 318.56 57.33 319.56 57.28 320.56 57.03
25 Nov 2008 291.47 60.44 292.47 60.40 293.47 60.16 294.47 59.92 295.47 59.89 296.47 59.65 297.47 59.61 298.47 59.37 299.47 59.33 300.47 59.10 301.47 59.06 302.47 59.02 303.47 58.78 304.47 58.74 305.47 58.71 306.47 58.47 307.47 58.43 308.47 58.39 309.47 58.35 310.47 58.11 311.47 58.08 312.47 58.04 313.47 58.00 314.47 57.96 315.47 57.92 316.47 57.67 317.47 57.63 318.47 57.59 319.47 57.55 320.47 57.51 321.47 57.46
26 Nov 2008 292.38 59.44 293.38 59.44 294.38 59.44 295.38 59.44 296.38 59.44 297.38 59.44 298.38 59.44 299.38 59.39 300.38 59.36 301.38 59.13 302.38 59.10 303.38 58.87 304.38 58.84 305.38 58.81 306.38 58.58 307.38 58.54 308.38 58.51 309.38 58.28 310.38 58.25 311.38 58.22 312.38 58.18 313.38 57.95 314.38 57.92 315.38 57.89 316.38 57.85 317.38 57.82 318.38 57.78 319.38 57.55 320.38 57.51 321.38 57.47 322.38 57.44
27 Nov 2008 293.29 58.42 294.29 58.42 295.29 58.42 296.29 58.42 297.29 58.42 298.29 58.42 299.29 58.42 300.29 58.42 301.29 58.42 302.29 58.42 303.29 58.42 304.29 58.42 305.29 58.42 306.29 58.42 307.29 58.42 308.29 58.42 309.29 58.20 310.29 58.18 311.29 58.15 312.29 57.93 313.29 57.90 314.29 57.88 315.29 57.85 316.29 57.63 317.29 57.60 318.29 57.57 319.29 57.54 320.29 57.51 321.29 57.43 322.29 57.26 323.29 57.23
28 Nov 2008 294.21 57.51 295.21 57.51 296.21 57.51 297.21 57.51 298.21 57.51 299.21 57.51 300.21 57.51 301.21 57.51 302.21 57.51 303.21 57.51 304.21 57.51 305.21 57.51 306.21 57.51 307.21 57.51 308.21 57.51 309.21 57.51 310.21 57.51 311.21 57.51 312.21 57.51 313.21 57.51 314.21 57.51 315.21 57.47 316.21 57.45 317.21 57.43 318.21 57.22 319.21 57.20 320.21 57.17 321.21 57.15 322.21 57.13 323.21 56.91
29 Nov 2008 295.13 56.69 296.13 56.69 297.13 56.69 298.13 56.69 299.13 56.69 300.13 56.69 301.13 56.69 302.13 56.69 303.13 56.69 304.13 56.69 305.13 56.69 306.13 56.69 307.13 56.69 308.13 56.69 309.13 56.69 310.13 56.69 311.13 56.69 312.13 56.69 313.13 56.69 314.13 56.69 315.13 56.69 316.13 56.69 317.13 56.69 318.13 56.69 319.13 56.69 320.13 56.69 321.13 56.69 322.13 56.69 323.13 56.69 324.13 56.47 325.13 56.46
30 Nov 2008 296.04 56.14 297.04 56.14 298.04 56.14 299.04 56.14 300.04 56.14 301.04 56.14 302.04 56.14 303.04 56.14 304.04 56.14 305.04 56.14 306.04 56.14 307.04 56.14 308.04 56.14 309.04 56.14 310.04 56.14 311.04 56.14 312.04 56.14 313.04 56.14 314.04 56.14 315.04 56.14 316.04 56.14 317.04 56.14 318.04 56.14 319.04 56.14 320.04 56.14 321.04 56.14 322.04 56.14 323.04 56.14 324.04 56.14 325.04 55.98 326.04 55.97
01 Dec 2008 296.97 55.65 297.97 55.65 298.97 55.65 299.97 55.65 300.97 55.65 301.97 55.65 302.97 55.65 303.97 55.65 304.97 55.65 305.97 55.65 306.97 55.65 307.97 55.65 308.97 55.65 309.97 55.65 310.97 55.65 311.97 55.65 312.97 55.65 313.97 55.65 314.97 55.65 315.97 55.65 316.97 55.65 317.97 55.65 318.97 55.65 319.97 55.65 320.97 55.65 321.97 55.65 322.97 55.65 323.97 55.65 324.97 55.65 325.97 55.65 326.97 55.46
02 Dec 2008 297.89 55.21 298.89 55.21 299.89 55.21 300.89 55.21 301.89 55.21 302.89 55.21 303.89 55.21 304.89 55.21 305.89 55.21 306.89 55.21 307.89 55.21 308.89 55.21 309.89 55.21 310.89 55.21 311.89 55.21 312.89 55.21 313.89 55.21 314.89 55.21 315.89 55.21 316.89 55.21 317.89 55.21 318.89 55.21 319.89 55.21 320.89 55.21 321.89 55.21 322.89 55.21 323.89 55.21 324.89 55.21 325.89 55.21 326.89 55.21 327.89 55.21
03 Dec 2008 298.81 55.01 299.81 55.01 300.81 55.01 301.81 55.01 302.81 55.01 303.81 55.01 304.81 55.01 305.81 55.01 306.81 55.01 307.81 55.01 308.81 55.01 309.81 55.01 310.81 55.01 311.81 55.01 312.81 55.01 313.81 55.01 314.81 55.01 315.81 55.01 316.81 55.01 317.81 55.01 318.81 55.01 319.81 55.01 320.81 55.01 321.81 55.01 322.81 55.01 323.81 55.01 324.81 55.01 325.81 55.01 326.81 55.01 327.81 55.01 328.81 55.01
04 Dec 2008 299.74 54.65 300.74 54.65 301.74 54.65 302.74 54.65 303.74 54.65 304.74 54.65 305.74 54.65 306.74 54.65 307.74 54.65 308.74 54.65 309.74 54.65 310.74 54.65 311.74 54.65 312.74 54.65 313.74 54.65 314.74 54.65 315.74 54.65 316.74 54.65 317.74 54.65 318.74 54.65 319.74 54.65 320.74 54.65 321.74 54.65 322.74 54.65 323.74 54.65 324.74 54.65 325.74 54.65 326.74 54.65 327.74 54.65 328.74 54.65 329.74 54.65
05 Dec 2008 300.67 54.50 301.67 54.50 302.67 54.50 303.67 54.50 304.67 54.50 305.67 54.50 306.67 54.50 307.67 54.50 308.67 54.50 309.67 54.50 310.67 54.50 311.67 54.50 312.67 54.50 313.67 54.50 314.67 54.50 315.67 54.50 316.67 54.50 317.67 54.50 318.67 54.50 319.67 54.50 320.67 54.50 321.67 54.50 322.67 54.50 323.67 54.50 324.67 54.50 325.67 54.50 326.67 54.50 327.67 54.50 328.67 54.50 329.67 54.50
06 Dec 2008 301.35 54.19 302.35 54.19 303.35 54.19 304.35 54.19 305.35 54.19 306.35 54.19 307.35 54.19 308.35 54.19 309.35 54.19 310.35 54.19 311.35 54.19 312.35 54.19 313.35 54.19 314.35 54.19 315.35 54.19 316.35 54.19 317.35 54.19 318.35 54.19 319.35 54.19 320.35 54.19 321.35 54.19 322.35 54.19 323.35 54.19 324.35 54.19 325.35 54.19 326.35 54.19 327.35 54.19 328.35 54.19 329.35 54.19 330.35 54.19 331.35 54.19 332.35 54.19 333.35 54.19 334.35 54.19 335.35 54.19 336.35 54.19 337.35 54.19 338.35 54.19 339.35 54.19
07 Dec 2008 302.29 54.09 303.29 54.09 304.29 54.09 305.29 54.09 306.29 54.09 307.29 54.09 308.29 54.09 309.29 54.09 310.29 54.09 311.29 54.09 312.29 54.09 313.29 54.09 314.29 54.09 315.29 54.09 316.29 54.09 317.29 54.09 318.29 54.09 319.29 54.09 320.29 54.09 321.29 54.09 322.29 54.09 323.29 54.09 324.29 54.09 325.29 54.09 326.29 54.09 327.29 54.09 328.29 54.09 329.29 54.09 330.29 54.09 331.29 54.09 332.29 54.09 333.29 54.09 334.29 54.09 335.29 54.09 336.29 54.09 337.29 54.09 338.29 54.09 339.29 54.09 340.29 54.09
08 Dec 2008 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01 309.23 54.01 310.23 54.01 311.23 54.01 312.23 54.01 313.23 54.01 314.23 54.01 315.23 54.01 316.23 54.01 317.23 54.01 318.23 54.01 319.23 54.01 320.23 54.01 321.23 54.01 322.23 54.01 323.23 54.01 324.23 54.01 325.23 54.01 326.23 54.01 327.23 54.01 328.23 54.01 329.23 54.01 330.23 54.01 331.23 54.01 332.23 54.01 333.23 54.01 334.23 54.01 335.23 54.01 336.23 54.01 337.23 54.01 338.23 54.01 339.23 54.01 340.23 54.01 341.23 54.01
09 Dec 2008 304.12 53.94 305.12 53.94 306.12 53.94 307.12 53.94 308.12 53.94 309.12 53.94 310.12 53.94 311.12 53.94 312.12 53.94 313.12 53.94 314.12 53.94 315.12 53.94 316.12 53.94 317.12 53.94 318.12 53.94 319.12 53.94 320.12 53.94 321.12 53.94 322.12 53.94 323.12 53.94 324.12 53.94 325.12 53.94 326.12 53.94 327.12 53.94 328.12 53.94 329.12 53.94 330.12 53.94 331.12 53.94 332.12 53.94 333.12 53.94 334.12 53.94 335.12 53.94 336.12 53.94 337.12 53.94 338.12 53.94 339.12 53.94 340.12 53.94 341.12 53.94 342.12 53.94
10 Dec 2008 305.06 53.69 306.06 53.69 307.06 53.69 308.06 53.69 309.06 53.69 310.06 53.69 311.06 53.69 312.06 53.69 313.06 53.69 314.06 53.69 315.06 53.69 316.06 53.69 317.06 53.69 318.06 53.69 319.06 53.69 320.06 53.69 321.06 53.69 322.06 53.69 323.06 53.69 324.06 53.69 325.06 53.69 326.06 53.69 327.06 53.69 328.06 53.69 329.06 53.69 330.06 53.69 331.06 53.69 332.06 53.69 333.06 53.69 334.06 53.69 335.06 53.69 336.06 53.69 337.06 53.69 338.06 53.69 339.06 53.69 340.06 53.69 341.06 53.69 342.06 53.69 343.06 53.69
11 Dec 2008 305.95 53.65 306.95 53.65 307.95 53.65 308.95 53.65 309.95 53.65 310.95 53.65 311.95 53.65 312.95 53.65 313.95 53.65 314.95 53.65 315.95 53.65 316.95 53.65 317.95 53.65 318.95 53.65 319.95 53.65 320.95 53.65 321.95 53.65 322.95 53.65 323.95 53.65 324.95 53.65 325.95 53.65 326.95 53.65 327.95 53.65 328.95 53.65 329.95 53.65 330.95 53.65 331.95 53.65 332.95 53.65 333.95 53.65 334.95 53.65 335.95 53.65 336.95 53.65 337.95 53.65 338.95 53.65 339.95 53.65 340.95 53.65 341.95 53.65 342.95 53.65 343.95 53.65
12 Dec 2008 306.90 53.61 307.90 53.61 308.90 53.61 309.90 53.61 310.90 53.61 311.90 53.61 312.90 53.61 313.90 53.61 314.90 53.61 315.90 53.61 316.90 53.61 317.90 53.61 318.90 53.61 319.90 53.61 320.90 53.61 321.90 53.61 322.90 53.61 323.90 53.61 324.90 53.61 325.90 53.61 326.90 53.61 327.90 53.61 328.90 53.61 329.90 53.61 330.90 53.61 331.90 53.61 332.90 53.61 333.90 53.61 334.90 53.61 335.90 53.61 336.90 53.61 337.90 53.61 338.90 53.61 339.90 53.61 340.90 53.61 341.90 53.61 342.90 53.61 343.90 53.61 344.90 53.61
13 Dec 2008 307.86 53.59 308.86 53.59 309.86 53.59 310.86 53.59 311.86 53.59 312.86 53.59 313.86 53.59 314.86 53.59 315.86 53.59 316.86 53.59 317.86 53.59 318.86 53.59 319.86 53.59 320.86 53.59 321.86 53.59 322.86 53.59 323.86 53.59 324.86 53.59 325.86 53.59 326.86 53.59 327.86 53.59 328.86 53.59 329.86 53.59 330.86 53.59 331.86 53.59 332.86 53.59 333.86 53.59 334.86 53.59 335.86 53.59 336.86 53.59 337.86 53.59 338.86 53.59 339.86 53.59 340.86 53.59 341.86 53.59 342.86 53.59 343.86 53.59 344.86 53.59 345.86 53.59
14 Dec 2008 308.74 53.57 309.74 53.57 310.74 53.57 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57 319.74 53.57 320.74 53.57 321.74 53.57 322.74 53.57 323.74 53.57 324.74 53.57 325.74 53.57 326.74 53.57 327.74 53.57 328.74 53.57 329.74 53.57 330.74 53.57 331.74 53.57 332.74 53.57 333.74 53.57 334.74 53.57 335.74 53.57 336.74 53.57 337.74 53.57 338.74 53.57 339.74 53.57 340.74 53.57 341.74 53.57 342.74 53.57 343.74 53.57 344.74 53.57 345.74 53.57 346.74 53.57
15 Dec 2008 309.71 53.55 310.71 53.55 311.71 53.55 312.71 53.55 313.71 53.55 314.71 53.55 315.71 53.55 316.71 53.55 317.71 53.55 318.71 53.55 319.71 53.55 320.71 53.55 321.71 53.55 322.71 53.55 323.71 53.55 324.71 53.55 325.71 53.55 326.71 53.55 327.71 53.55 328.71 53.55 329.71 53.55 330.71 53.55 331.71 53.55 332.71 53.55 333.71 53.55 334.71 53.55 335.71 53.55 336.71 53.55 337.71 53.55 338.71 53.55 339.71 53.55 340.71 53.55 341.71 53.55 342.71 53.55 343.71 53.55 344.71 53.55 345.71 53.55 346.71 53.55 347.71 53.55
16 Dec 2008 310.59 53.55 311.59 53.55 312.59 53.55 313.59 53.55 314.59 53.55 315.59 53.55 316.59 53.55 317.59 53.55 318.59 53.55 319.59 53.55 320.59 53.55 321.59 53.55 322.59 53.55 323.59 53.55 324.59 53.55 325.59 53.55 326.59 53.55 327.59 53.55 328.59 53.55 329.59 53.55 330.59 53.55 331.59 53.55 332.59 53.55 333.59 53.55 334.59 53.55 335.59 53.55 336.59 53.55 337.59 53.55 338.59 53.55 339.59 53.55 340.59 53.55 341.59 53.55 342.59 53.55 343.59 53.55 344.59 53.55 345.59 53.55 346.59 53.55 347.59 53.55 348.59 53.55
17 Dec 2008 311.56 53.54 312.56 53.54 313.56 53.54 314.56 53.54 315.56 53.54 316.56 53.54 317.56 53.54 318.56 53.54 319.56 53.54 320.56 53.54 321.56 53.54 322.56 53.54 323.56 53.54 324.56 53.54 325.56 53.54 326.56 53.54 327.56 53.54 328.56 53.54 329.56 53.54 330.56 53.54 331.56 53.54 332.56 53.54 333.56 53.54 334.56 53.54 335.56 53.54 336.56 53.54 337.56 53.54 338.56 53.54 339.56 53.54 340.56 53.54 341.56 53.54 342.56 53.54 343.56 53.54 344.56 53.54 345.56 53.54 346.56 53.54 347.56 53.54 348.56 53.54 349.56 53.54
18 Dec 2008 312.53 53.55 313.53 53.55 314.53 53.55 315.53 53.55 316.53 53.55 317.53 53.55 318.53 53.55 319.53 53.55 320.53 53.55 321.53 53.55 322.53 53.55 323.53 53.55 324.53 53.55 325.53 53.55 326.53 53.55 327.53 53.55 328.53 53.55 329.53 53.55 330.53 53.55 331.53 53.55 332.53 53.55 333.53 53.55 334.53 53.55 335.53 53.55 336.53 53.55 337.53 53.55 338.53 53.55 339.53 53.55 340.53 53.55 341.53 53.55 342.53 53.55 343.53 53.55 344.53 53.55 345.53 53.55 346.53 53.55 347.53 53.55 348.53 53.55 349.53 53.55 350.53 53.55
19 Dec 2008 313.42 53.55 314.42 53.55 315.42 53.55 316.42 53.55 317.42 53.55 318.42 53.55 319.42 53.55 320.42 53.55 321.42 53.55 322.42 53.55 323.42 53.55 324.42 53.55 325.42 53.55 326.42 53.55 327.42 53.55 328.42 53.55 329.42 53.55 330.42 53.55 331.42 53.55 332.42 53.55 333.42 53.55 334.42 53.55 335.42 53.55 336.42 53.55 337.42 53.55 338.42 53.55 339.42 53.55 340.42 53.55 341.42 53.55 342.42 53.55 343.42 53.55 344.42 53.55 345.42 53.55 346.42 53.55 347.42 53.55 348.42 53.55 349.42 53.55 350.42 53.55 351.42 53.55
20 Dec 2008 314.40 52.56 315.40 52.56 316.40 52.56 317.40 52.56 318.40 52.56 319.40 52.56 320.40 52.56 321.40 52.56 322.40 52.56 323.40 52.56 324.40 52.56 325.40 52.56 326.40 52.56 327.40 52.56 328.40 52.56 329.40 52.56 330.40 52.56 331.40 52.56 332.40 52.56 333.40 52.56 334.40 52.56 335.40 52.56 336.40 52.56 337.40 52.56 338.40 52.56 339.40 52.56 340.40 52.56 341.40 52.56 342.40 52.56 343.40 52.56 344.40 52.56 345.40 52.56 346.40 52.56 347.40 52.56 348.40 52.56 349.40 52.56 350.40 52.56 351.40 52.56 352.40 52.56
21 Dec 2008 315.29 51.58 316.29 51.58 317.29 51.58 318.29 51.58 319.29 51.58 320.29 51.58 321.29 51.58 322.29 51.58 323.29 51.58 324.29 51.58 325.29 51.58 326.29 51.58 327.29 51.58 328.29 51.58 329.29 51.58 330.29 51.58 331.29 51.58 332.29 51.58 333.29 51.58 334.29 51.58 335.29 51.58 336.29 51.58 337.29 51.58 338.29 51.58 339.29 51.58 340.29 51.58 341.29 51.58 342.29 51.58 343.29 51.58 344.29 51.58 345.29 51.58 346.29 51.58 347.29 51.58 348.29 51.58 349.29 51.58 350.29 51.58 351.29 51.58 352.29 51.58 353.29 51.58 354.29 51.58
22 Dec 2008 316.27 51.61 317.27 51.61 318.27 51.61 319.27 51.61 320.27 51.61 321.27 51.61 322.27 51.61 323.27 51.61 324.27 51.61 325.27 51.61 326.27 51.61 327.27 51.61 328.27 51.61 329.27 51.61 330.27 51.61 331.27 51.61 332.27 51.61 333.27 51.61 334.27 51.61 335.27 51.61 336.27 51.61 337.27 51.61 338.27 51.61 339.27 51.61 340.27 51.61 341.27 51.61 342.27 51.61 343.27 51.61 344.27 51.61 345.27 51.61 346.27 51.61 347.27 51.61 348.27 51.61 349.27 51.61 350.27 51.61 351.27 51.61 352.27 51.61 353.27 51.61 354.27 51.61 355.27 51.61
23 Dec 2008 317.26 51.64 318.26 51.64 319.26 51.64 320.26 51.64 321.26 51.64 322.26 51.64 323.26 51.64 324.26 51.64 325.26 51.64 326.26 51.64 327.26 51.64 328.26 51.64 329.26 51.64 330.26 51.64 331.26 51.64 332.26 51.64 333.26 51.64 334.26 51.64 335.26 51.64 336.26 51.64 337.26 51.64 338.26 51.64 339.26 51.64 340.26 51.64 341.26 51.64 342.26 51.64 343.26 51.64 344.26 51.64 345.26 51.64 346.26 51.64 347.26 51.64 348.26 51.64 349.26 51.64 350.26 51.64 351.26 51.64 352.26 51.64 353.26 51.64 354.26 51.64 355.26 51.64 356.26 51.64
24 Dec 2008 318.16 51.68 319.16 51.68 320.16 51.68 321.16 51.68 322.16 51.68 323.16 51.68 324.16 51.68 325.16 51.68 326.16 51.68 327.16 51.68 328.16 51.68 329.16 44.34 330.16 51.68 331.16 51.68 332.16 51.68 333.16 51.68 334.16 51.68 335.16 51.68 336.16 51.68 337.16 51.68 338.16 51.68 339.16 51.68 340.16 51.68 341.16 51.68 342.16 51.68 343.16 51.68 344.16 51.68 345.16 51.68 346.16 51.68 347.16 51.68 348.16 51.68 349.16 51.68 350.16 51.68 351.16 51.68 352.16 51.68 353.16 51.68 354.16 51.68 355.16 51.68 356.16 51.68 357.16 02.19
25 Dec 2008 319.16 51.73 320.16 46.71 321.16 46.14 322.16 51.73 323.16 51.73 324.16 51.73 325.16 51.73 326.16 51.73 327.16 51.73 328.16 51.73 329.16 51.73 330.16 51.73 331.16 51.73 332.16 51.73 333.16 51.73 334.16 51.73 335.16 51.73 336.16 51.73 337.16 51.73 338.16 51.73 339.16 51.73 340.16 51.73 341.16 51.73 342.16 51.73 343.16 51.73 344.16 51.73 345.16 51.73 346.16 51.73 347.16 51.73 348.16 51.73 349.16 51.73 350.16 51.73 351.16 51.73 352.16 51.73 353.16 51.73 354.16 02.68 355.16 02.59 356.16 02.69 357.16 02.59 358.16 02.68
26 Dec 2008 320.16 51.80 321.16 51.80 322.16 51.80 323.16 51.80 324.16 51.80 325.16 51.80 326.16 51.80 327.16 51.80 328.16 51.80 329.16 51.80 330.16 51.80 331.16 51.80 332.16 51.80 333.16 51.80 334.16 51.80 335.16 51.80 336.16 51.80 337.16 51.80 338.16 51.80 339.16 51.80 340.16 51.80 341.16 51.80 342.16 51.80 343.16 51.80 344.16 51.80 345.16 51.80 346.16 51.80 347.16 51.80 348.16 51.80 349.16 51.80 350.16 51.80 351.16 51.80 352.16 03.13 353.16 03.23 354.16 03.12 355.16 03.20 356.16 03.08 357.16 03.15 358.16 03.21 359.16 03.07
27 Dec 2008 321.04 51.88 322.04 51.88 323.04 51.88 324.04 51.88 325.04 51.88 326.04 51.88 327.04 51.88 328.04 51.88 329.04 51.88 330.04 51.88 331.04 51.88 332.04 51.88 333.04 51.88 334.04 51.88 335.04 51.88 336.04 51.88 337.04 51.88 338.04 51.88 339.04 51.88 340.04 51.88 341.04 51.88 342.04 51.88 343.04 51.88 344.04 51.88 345.04 51.88 346.04 51.88 347.04 51.88 348.04 51.88 349.04 03.72 350.04 03.81 351.04 03.69 352.04 03.77 353.04 03.64 354.04 03.71 355.04 03.57 356.04 03.62 357.04 03.67 358.04 03.51 359.04 03.55 000.04 03.59
28 Dec 2008 322.06 51.97 323.06 51.97 324.06 51.97 325.06 51.97 326.06 51.97 327.06 51.97 328.06 51.97 329.06 51.97 330.06 51.97 331.06 51.97 332.06 51.97 333.06 51.97 334.06 51.97 335.06 51.97 336.06 51.97 337.06 51.97 338.06 51.97 339.06 51.97 340.06 51.97 341.06 51.97 342.06 51.97 343.06 51.97 344.06 51.97 345.06 51.97 346.06 51.97 347.06 04.47 348.06 04.35 349.06 04.42 350.06 04.29 351.06 04.35 352.06 04.20 353.06 04.25 354.06 04.09 355.06 04.12 356.06 04.15 357.06 03.98 358.06 04.00 359.06 04.02 000.06 03.83 001.06 03.84