;;File created using SAA zone 5 02 Jul 2007 156.58 57.22 157.58 57.22 158.58 57.22 159.58 57.22 160.58 57.22 161.58 57.22 162.58 57.22 163.58 57.22 164.58 57.22 165.58 57.22 166.58 57.22 03 Jul 2007 157.52 58.11 158.52 58.11 159.52 58.11 160.52 58.11 161.52 58.11 162.52 58.11 163.52 58.11 164.52 58.11 165.52 58.11 166.52 58.11 167.52 58.11 04 Jul 2007 158.47 59.31 159.47 59.31 160.47 59.31 161.47 59.31 162.47 59.31 163.47 59.31 164.47 59.31 165.47 59.31 166.47 59.31 167.47 59.31 168.47 59.31 05 Jul 2007 159.42 60.67 160.42 60.67 161.42 60.67 162.42 60.67 163.42 60.67 164.42 60.67 165.42 60.67 166.42 60.67 167.42 60.67 168.42 60.67 169.42 60.67 06 Jul 2007 160.37 62.45 161.37 62.45 162.37 62.45 163.37 62.45 164.37 62.45 165.37 62.45 166.37 62.45 167.37 62.45 168.37 62.45 169.37 62.45 170.37 62.45 07 Jul 2007 161.33 65.30 162.33 65.30 163.33 65.30 164.33 65.30 165.33 65.30 166.33 65.30 167.33 65.30 168.33 65.30 169.33 65.30 170.33 65.30 171.33 65.30 08 Jul 2007 162.29 70.15 163.29 70.15 164.29 70.15 165.29 70.15 166.29 70.15 167.29 70.15 168.29 70.15 169.29 70.15 170.29 70.15 171.29 70.15 172.29 70.15 09 Jul 2007 163.25 78.20 164.25 77.93 165.25 77.86 166.25 77.78 167.25 77.71 168.25 77.64 169.25 77.57 170.25 77.50 171.25 77.43 172.25 77.36 173.25 77.29 10 Jul 2007 164.21 93.63 165.21 93.63 166.21 93.63 167.21 93.63 168.21 93.63 169.21 93.63 170.21 93.63 171.21 93.63 172.21 93.63 173.21 93.63 174.21 93.63 11 Jul 2007 165.17 61.33 166.17 61.33 167.17 61.33 168.17 61.33 169.17 61.33 170.17 61.33 171.17 61.33 172.17 61.33 173.17 61.33 174.17 61.33 175.17 61.33 12 Jul 2007 166.14 94.98 167.14 94.98 168.14 94.98 169.14 94.98 170.14 94.98 171.14 94.98 172.14 94.98 173.14 94.98 174.14 94.98 175.14 94.98 176.14 94.98 13 Jul 2007 167.11 91.06 168.11 91.06 169.11 91.06 170.11 91.06 171.11 91.06 172.11 91.06 173.11 91.06 174.11 91.06 175.11 91.06 176.11 91.06 177.11 91.06 14 Jul 2007 168.08 87.89 169.08 87.89 170.08 87.89 171.08 87.89 172.08 87.89 173.08 87.89 174.08 87.89 175.08 87.89 176.08 87.89 177.08 87.89 178.08 87.89 15 Jul 2007 169.06 85.49 170.06 85.49 171.06 85.49 172.06 85.49 173.06 85.49 174.06 85.49 175.06 85.49 176.06 85.49 177.06 85.49 178.06 85.49 179.06 85.49 16 Jul 2007 180.00 73.04 170.04 14.77 171.04 14.70 172.04 14.43 173.04 14.37 174.04 14.30 175.04 14.23 176.04 13.96 177.04 13.89 178.04 13.77 179.04 73.04 17 Jul 2007 180.00 10.31 181.00 10.31 171.02 11.91 172.02 11.66 173.02 11.51 174.02 11.31 175.02 11.11 176.02 10.91 177.02 10.71 178.02 10.70 179.02 10.50 18 Jul 2007 180.00 08.41 181.00 08.22 182.00 08.23 172.00 09.53 173.00 09.34 174.00 09.15 175.00 08.96 176.00 08.77 177.00 08.78 178.00 08.59 179.00 08.40 19 Jul 2007 180.00 06.77 181.00 06.59 182.00 06.61 172.99 07.63 173.99 07.46 174.99 07.28 175.99 07.30 176.99 07.12 177.99 06.94 178.99 06.76 179.99 06.78 20 Jul 2007 180.00 05.28 181.00 05.11 182.00 05.14 183.00 04.96 173.97 05.90 174.97 05.73 175.97 05.76 176.97 05.59 177.97 05.42 178.97 05.45 179.97 05.28 21 Jul 2007 180.00 03.95 181.00 03.79 182.00 03.83 183.00 03.67 184.00 03.70 174.97 04.67 175.97 04.41 176.97 04.34 177.97 04.08 178.97 04.12 179.97 03.96 22 Jul 2007 180.00 02.98 181.00 02.71 182.00 02.72 183.00 02.57 175.96 03.46 176.96 03.40 177.96 03.13 178.96 03.06 179.96 02.84 23 Jul 2007 176.95 02.60 177.95 02.53 29 Jul 2007 192.98 56.51 30 Jul 2007 190.99 52.01 191.99 52.01 192.99 52.01 193.99 52.01 31 Jul 2007 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 01 Aug 2007 186.02 51.86 187.02 51.86 188.02 51.86 189.02 51.86 190.02 51.86 191.02 51.86 192.02 51.86 193.02 51.86 194.02 51.86 195.02 51.86 02 Aug 2007 187.03 51.80 188.03 51.80 189.03 51.80 190.03 51.80 191.03 51.80 192.03 51.80 193.03 51.80 194.03 51.80 195.03 51.80 196.03 51.80 197.03 51.80 03 Aug 2007 188.05 51.76 189.05 51.76 190.05 51.76 191.05 51.76 192.05 51.76 193.05 51.76 194.05 51.76 195.05 51.76 196.05 51.76 197.05 51.76 04 Aug 2007 189.08 51.72 190.08 51.72 191.08 51.72 192.08 51.72 193.08 51.72 194.08 51.72 195.08 51.72 196.08 51.72 197.08 51.72 198.08 51.72 05 Aug 2007 190.10 51.69 191.10 51.69 192.10 51.69 193.10 51.69 194.10 51.69 195.10 51.69 196.10 51.69 197.10 51.69 198.10 51.69 199.10 51.69 200.10 51.69 06 Aug 2007 191.12 51.67 192.12 51.67 193.12 51.67 194.12 51.67 195.12 51.67 196.12 51.67 197.12 51.67 198.12 51.67 199.12 51.67 200.12 51.67 201.12 51.67 07 Aug 2007 192.15 51.66 193.15 51.66 194.15 51.66 195.15 51.66 196.15 51.66 197.15 51.66 198.15 51.66 199.15 51.66 200.15 51.66 201.15 51.66 202.15 51.66 08 Aug 2007 193.18 51.66 194.18 51.66 195.18 51.66 196.18 51.66 197.18 51.66 198.18 51.66 199.18 51.66 200.18 51.66 201.18 51.66 202.18 51.66 09 Aug 2007 194.21 53.65 195.21 53.65 196.21 53.65 197.21 53.65 198.21 53.65 199.21 53.65 200.21 53.65 201.21 53.65 202.21 53.65 203.21 53.65 204.21 53.65 10 Aug 2007 195.24 53.66 196.24 53.66 197.24 53.66 198.24 53.66 199.24 53.66 200.24 53.66 201.24 53.66 202.24 53.66 203.24 53.66 204.24 53.66 205.24 53.66 11 Aug 2007 196.27 53.67 197.27 53.67 198.27 53.67 199.27 53.67 200.27 53.67 201.27 53.67 202.27 53.67 203.27 53.67 204.27 53.67 205.27 53.67 206.27 53.67 12 Aug 2007 197.31 53.70 198.31 53.70 199.31 53.70 200.31 53.70 201.31 53.70 202.31 53.70 203.31 53.70 204.31 53.70 205.31 53.70 206.31 53.70 207.31 53.70 13 Aug 2007 198.34 53.92 199.34 53.92 200.34 53.92 201.34 53.92 202.34 53.92 203.34 53.92 204.34 53.92 205.34 53.92 206.34 53.92 207.34 53.92 208.34 53.92 14 Aug 2007 199.38 53.96 200.38 53.96 201.38 53.96 202.38 53.96 203.38 53.96 204.38 53.96 205.38 53.96 206.38 53.96 207.38 53.96 208.38 53.96 209.38 53.96 15 Aug 2007 200.42 54.01 201.42 54.01 202.42 54.01 203.42 54.01 204.42 54.01 205.42 54.01 206.42 54.01 207.42 54.01 208.42 54.01 209.42 54.01 210.42 54.01 16 Aug 2007 201.45 54.07 202.45 54.07 203.45 54.07 204.45 54.07 205.45 54.07 206.45 54.07 207.45 54.07 208.45 54.07 209.45 54.07 210.45 54.07 211.45 54.07 17 Aug 2007 202.49 54.14 203.49 54.14 204.49 54.14 205.49 54.14 206.49 54.14 207.49 54.14 208.49 54.14 209.49 54.14 210.49 54.14 211.49 54.14 212.49 54.14 18 Aug 2007 203.53 54.22 204.53 54.22 205.53 54.22 206.53 54.22 207.53 54.22 208.53 54.22 209.53 54.22 210.53 54.22 211.53 54.22 212.53 54.22 213.53 54.22 19 Aug 2007 204.57 54.53 205.57 54.53 206.57 54.53 207.57 54.53 208.57 54.53 209.57 54.53 210.57 54.53 211.57 54.53 212.57 54.53 213.57 54.53 20 Aug 2007 205.61 54.65 206.61 54.65 207.61 54.65 208.61 54.65 209.61 54.65 210.61 54.65 211.61 54.65 212.61 54.65 213.61 54.65 214.61 54.65 21 Aug 2007 206.66 55.00 207.66 55.00 208.66 55.00 209.66 55.00 210.66 55.00 211.66 55.00 212.66 55.00 213.66 55.00 214.66 55.00 215.66 55.00 216.66 55.00 22 Aug 2007 207.70 55.18 208.70 55.18 209.70 55.18 210.70 55.18 211.70 55.18 212.70 55.18 213.70 55.18 214.70 55.18 215.70 55.18 216.70 55.18 217.70 55.18 23 Aug 2007 208.74 55.60 209.74 55.60 210.74 55.60 211.74 55.60 212.74 55.60 213.74 55.60 214.74 55.60 215.74 55.60 216.74 55.60 217.74 55.60 218.74 55.60 24 Aug 2007 209.78 56.06 210.78 56.06 211.78 56.06 212.78 56.06 213.78 56.06 214.78 56.06 215.78 56.06 216.78 56.06 217.78 56.06 218.78 56.06 219.78 56.06 25 Aug 2007 210.82 56.57 211.82 56.57 212.82 56.57 213.82 56.57 214.82 56.57 215.82 56.57 216.82 56.57 217.82 56.57 218.82 56.57 219.82 56.57 220.82 56.57 26 Aug 2007 211.87 57.15 212.87 57.15 213.87 57.15 214.87 57.15 215.87 57.15 216.87 57.15 217.87 57.15 218.87 57.15 219.87 57.15 220.87 57.15 221.87 57.15 27 Aug 2007 212.91 58.02 213.91 58.02 214.91 58.02 215.91 58.02 216.91 58.02 217.91 58.02 218.91 58.02 219.91 58.02 220.91 58.02 221.91 58.02 222.91 58.02 28 Aug 2007 213.95 59.00 214.95 59.00 215.95 59.00 216.95 59.00 217.95 59.00 218.95 59.00 219.95 59.00 220.95 59.00 221.95 59.00 222.95 59.00 223.95 59.00 29 Aug 2007 214.99 60.33 215.99 60.33 216.99 60.33 217.99 60.33 218.99 60.33 219.99 60.33 220.99 60.33 221.99 60.33 222.99 60.31 223.99 60.07 224.99 59.83 30 Aug 2007 216.04 61.02 217.04 60.98 218.04 60.94 219.04 60.89 220.04 60.85 221.04 60.61 222.04 60.57 223.04 60.52 224.04 60.48 225.04 60.24 226.04 59.99 31 Aug 2007 217.08 61.36 218.08 61.31 219.08 61.06 220.08 61.02 221.08 60.97 222.08 60.92 223.08 60.87 224.08 60.82 225.08 60.78 226.08 60.73 227.08 60.48 01 Sep 2007 218.12 62.16 219.12 61.91 220.12 61.86 221.12 61.80 222.12 61.75 223.12 61.70 224.12 61.65 225.12 61.59 226.12 61.54 227.12 61.49 228.12 61.44 02 Sep 2007 219.16 63.62 220.16 63.36 221.16 63.30 222.16 63.25 223.16 63.19 224.16 63.14 225.16 63.08 226.16 63.02 227.16 62.97 228.16 62.91 229.16 62.85 03 Sep 2007 220.20 65.93 221.20 65.67 222.20 65.61 223.20 65.55 224.20 65.50 225.20 65.44 226.20 65.38 227.20 65.32 228.20 65.26 229.20 65.20 230.20 65.14 04 Sep 2007 221.24 69.16 222.24 69.10 223.24 69.03 224.24 68.77 225.24 68.71 226.24 68.65 227.24 68.58 228.24 68.52 229.24 68.46 230.24 68.40 231.24 68.34 05 Sep 2007 222.27 72.86 223.27 72.79 224.27 72.73 225.27 72.66 226.27 72.60 227.27 72.53 228.27 72.47 229.27 72.40 230.27 72.34 231.27 72.28 232.27 72.21 06 Sep 2007 223.31 76.37 224.31 76.30 225.31 76.03 226.31 75.96 227.31 75.89 228.31 75.83 229.31 75.76 230.31 75.69 231.31 75.62 232.31 75.56 233.31 75.49 07 Sep 2007 224.35 91.07 225.35 91.07 226.35 91.07 227.35 91.07 228.35 91.07 229.35 91.07 230.35 91.07 231.35 91.07 232.35 91.07 233.35 91.07 234.35 91.07 08 Sep 2007 225.38 92.45 226.38 92.45 227.38 92.45 228.38 92.45 229.38 92.45 230.38 92.45 231.38 92.45 232.38 92.45 233.38 92.45 234.38 92.45 235.38 92.45 09 Sep 2007 226.42 58.38 227.42 58.38 228.42 58.38 229.42 58.38 230.42 58.38 231.42 58.38 232.42 58.38 233.42 58.38 234.42 58.38 235.42 58.38 236.42 58.38 10 Sep 2007 227.45 57.67 228.45 57.67 229.45 57.67 230.45 57.67 231.45 57.67 232.45 57.67 233.45 57.67 234.45 57.67 235.45 57.67 236.45 57.67 237.45 57.67 11 Sep 2007 228.48 57.11 229.48 57.11 230.48 57.11 231.48 57.11 232.48 57.11 233.48 57.11 234.48 57.11 235.48 57.11 236.48 57.11 237.48 57.11 238.48 57.11 12 Sep 2007 229.51 56.67 230.51 56.67 231.51 56.67 232.51 56.67 233.51 56.67 234.51 56.67 235.51 56.67 236.51 56.67 237.51 56.67 238.51 56.67 239.51 56.67 13 Sep 2007 230.54 56.33 231.54 56.33 232.54 56.33 233.54 56.33 234.54 56.33 235.54 56.33 236.54 56.33 237.54 56.33 238.54 56.33 239.54 56.33 240.54 56.33 14 Sep 2007 231.56 56.05 232.56 56.05 233.56 56.05 234.56 56.05 235.56 56.05 236.56 56.05 237.56 56.05 238.56 56.05 239.56 56.05 240.56 56.05 241.56 56.05 15 Sep 2007 232.59 55.82 233.59 55.82 234.59 55.82 235.59 55.82 236.59 55.82 237.59 55.82 238.59 55.82 239.59 55.82 240.59 55.82 241.59 55.82 242.59 55.82 16 Sep 2007 233.61 55.63 234.61 55.63 235.61 55.63 236.61 55.63 237.61 55.63 238.61 55.63 239.61 55.63 240.61 55.63 241.61 55.63 242.61 55.63 243.61 55.63 17 Sep 2007 234.63 55.48 235.63 55.48 236.63 55.48 237.63 55.48 238.63 55.48 239.63 55.48 240.63 55.48 241.63 55.48 242.63 55.48 243.63 55.48 18 Sep 2007 235.65 55.35 236.65 55.35 237.65 55.35 238.65 55.35 239.65 55.35 240.65 55.35 241.65 55.35 242.65 55.35 243.65 55.35 244.65 55.35 245.65 55.35 19 Sep 2007 236.67 55.18 237.67 55.18 238.67 55.18 239.67 55.18 240.67 55.18 241.67 55.18 242.67 55.18 243.67 55.18 244.67 55.18 245.67 55.18 20 Sep 2007 237.69 55.00 238.69 55.00 239.69 55.00 240.69 55.00 241.69 55.00 242.69 55.00 243.69 55.00 244.69 55.00 245.69 55.00 246.69 55.00 247.69 55.00 21 Sep 2007 238.70 54.65 239.70 54.65 240.70 54.65 241.70 54.65 242.70 54.65 243.70 54.65 244.70 54.65 245.70 54.65 246.70 54.65 247.70 54.65 22 Sep 2007 239.72 54.53 240.72 54.53 241.72 54.53 242.72 54.53 243.72 54.53 244.72 54.53 245.72 54.53 246.72 54.53 247.72 54.53 248.72 54.53 249.72 54.53 23 Sep 2007 240.73 54.23 241.73 54.23 242.73 54.23 243.73 54.23 244.73 54.23 245.73 54.23 246.73 54.23 247.73 54.23 248.73 54.23 249.73 54.23 250.73 54.23 24 Sep 2007 241.74 54.14 242.74 54.14 243.74 54.14 244.74 54.14 245.74 54.14 246.74 54.14 247.74 54.14 248.74 54.14 249.74 54.14 250.74 54.14 251.74 54.14 25 Sep 2007 242.74 54.07 243.74 54.07 244.74 54.07 245.74 54.07 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 26 Sep 2007 243.75 54.01 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 27 Sep 2007 244.75 53.96 245.75 53.96 246.75 53.96 247.75 53.96 248.75 53.96 249.75 53.96 250.75 53.96 251.75 53.96 252.75 53.96 253.75 53.96 254.75 53.96 28 Sep 2007 245.75 53.93 246.75 53.93 247.75 53.93 248.75 53.93 249.75 53.93 250.75 53.93 251.75 53.93 252.75 53.93 253.75 53.93 254.75 53.93 255.75 53.93 29 Sep 2007 246.75 53.70 247.75 53.70 248.75 53.70 249.75 53.70 250.75 53.70 251.75 53.70 252.75 53.70 253.75 53.70 254.75 53.70 255.75 53.70 256.75 53.70 30 Sep 2007 247.75 53.68 248.75 53.68 249.75 53.68 250.75 53.68 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 01 Oct 2007 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 02 Oct 2007 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 03 Oct 2007 250.72 53.65 251.72 53.65 252.72 53.65 253.72 53.65 254.72 53.65 255.72 53.65 256.72 53.65 257.72 53.65 258.72 53.65 259.72 53.65 260.72 53.65 04 Oct 2007 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 05 Oct 2007 252.70 53.67 253.70 53.67 254.70 53.67 255.70 53.67 256.70 53.67 257.70 53.67 258.70 53.67 259.70 53.67 260.70 53.67 261.70 53.67 262.70 53.67 06 Oct 2007 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 07 Oct 2007 254.66 53.72 255.66 53.72 256.66 53.72 257.66 53.72 258.66 53.72 259.66 53.72 260.66 53.72 261.66 53.72 262.66 53.72 263.66 53.72 264.66 53.72 08 Oct 2007 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 09 Oct 2007 256.62 54.00 257.62 54.00 258.62 54.00 259.62 54.00 260.62 54.00 261.62 54.00 262.62 54.00 263.62 54.00 264.62 54.00 265.62 54.00 266.62 54.00 10 Oct 2007 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 11 Oct 2007 258.57 54.12 259.57 54.12 260.57 54.12 261.57 54.12 262.57 54.12 263.57 54.12 264.57 54.12 265.57 54.12 266.57 54.12 267.57 54.12 268.57 54.12 12 Oct 2007 259.54 54.20 260.54 54.20 261.54 54.20 262.54 54.20 263.54 54.20 264.54 54.20 265.54 54.20 266.54 54.20 267.54 54.20 268.54 54.20 269.54 54.20 13 Oct 2007 260.51 54.50 261.51 54.50 262.51 54.50 263.51 54.50 264.51 54.50 265.51 54.50 266.51 54.50 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 14 Oct 2007 261.48 54.62 262.48 54.62 263.48 54.62 264.48 54.62 265.48 54.62 266.48 54.62 267.48 54.62 268.48 54.62 269.48 54.62 270.48 54.62 271.48 54.62 15 Oct 2007 262.44 54.96 263.44 54.96 264.44 54.91 265.44 54.69 266.44 54.63 267.44 54.53 268.44 54.38 269.44 54.37 270.44 54.09 271.44 54.11 272.44 53.99 16 Oct 2007 263.41 53.37 264.41 53.21 265.41 53.19 266.41 53.11 267.41 52.94 268.41 52.88 269.41 52.69 270.41 52.51 271.41 52.45 272.41 52.46 273.41 52.38 17 Oct 2007 264.37 51.63 265.37 51.58 266.37 51.42 267.37 51.32 268.37 51.24 269.37 51.07 270.37 51.00 271.37 50.87 272.37 50.97 273.37 50.85 274.37 50.70 18 Oct 2007 265.33 50.09 266.33 50.03 267.33 49.97 268.33 49.90 269.33 49.84 270.33 49.77 271.33 49.70 272.33 49.62 273.33 49.54 274.33 49.46 275.33 49.38 19 Oct 2007 266.29 49.03 267.29 48.96 268.29 48.89 269.29 48.82 270.29 48.74 271.29 48.67 272.29 48.59 273.29 48.51 274.29 48.42 275.29 48.33 276.29 48.24 20 Oct 2007 267.24 48.05 268.24 47.98 269.24 47.90 270.24 47.82 271.24 47.74 272.24 47.66 273.24 47.58 274.24 47.49 275.24 47.41 276.24 47.31 277.24 47.22 21 Oct 2007 268.20 47.19 269.20 47.11 270.20 47.04 271.20 46.96 272.20 46.87 273.20 46.79 274.20 46.71 275.20 46.62 276.20 46.53 277.20 46.44 278.20 46.35 22 Oct 2007 269.15 46.48 270.15 46.40 271.15 46.33 272.15 46.25 273.15 46.16 274.15 46.08 275.15 46.00 276.15 45.91 277.15 45.82 278.15 45.73 279.15 45.64 23 Oct 2007 270.10 46.00 271.10 45.93 272.10 45.85 273.10 45.77 274.10 45.69 275.10 45.61 276.10 45.53 277.10 45.44 278.10 45.36 279.10 45.27 280.10 45.19 24 Oct 2007 271.05 45.99 272.05 45.92 273.05 45.64 274.05 45.57 275.05 45.49 276.05 45.41 277.05 45.33 278.05 45.25 279.05 45.17 280.05 45.09 281.05 45.01 25 Oct 2007 272.00 46.14 273.00 46.07 274.00 46.00 275.00 45.92 276.00 45.85 277.00 45.77 278.00 45.70 279.00 45.62 280.00 45.54 281.00 45.46 282.00 45.39 26 Oct 2007 272.95 46.97 273.95 46.90 274.95 46.83 275.95 46.56 276.95 46.49 277.95 46.41 278.95 46.34 279.95 46.27 280.95 46.19 281.95 46.12 282.95 46.05 27 Oct 2007 273.90 48.45 274.90 48.18 275.90 48.11 276.90 48.04 277.90 47.98 278.90 47.91 279.90 47.84 280.90 47.77 281.90 47.70 282.90 47.63 283.90 47.56 28 Oct 2007 274.84 50.57 275.84 50.51 276.84 50.44 277.84 50.38 278.84 50.31 279.84 50.24 280.84 50.18 281.84 50.11 282.84 49.84 283.84 49.78 284.84 49.71 29 Oct 2007 275.78 53.83 276.78 53.77 277.78 53.70 278.78 53.64 279.78 53.58 280.78 53.51 281.78 53.25 282.78 53.18 283.78 53.12 284.78 53.05 285.78 52.99 30 Oct 2007 276.72 57.68 277.72 57.62 278.72 57.55 279.72 57.49 280.72 57.43 281.72 57.37 282.72 57.11 283.72 57.04 284.72 56.98 285.72 56.92 286.72 56.85 31 Oct 2007 277.67 61.27 278.67 61.21 279.67 61.15 280.67 61.09 281.67 61.03 282.67 60.97 283.67 60.71 284.67 60.65 285.67 60.59 286.67 60.53 287.67 60.46 01 Nov 2007 278.61 64.11 279.61 63.85 280.61 63.79 281.61 63.73 282.61 63.67 283.61 63.61 284.61 63.55 285.61 63.29 286.61 63.23 287.61 63.18 288.61 63.12 02 Nov 2007 279.54 65.70 280.54 65.44 281.54 65.38 282.54 65.32 283.54 65.27 284.54 65.21 285.54 65.15 286.54 65.09 287.54 65.04 288.54 64.78 289.54 64.72 03 Nov 2007 280.48 66.48 281.48 66.42 282.48 66.17 283.48 66.11 284.48 66.05 285.48 66.00 286.48 65.94 287.48 65.89 288.48 65.83 289.48 65.78 290.48 65.72 04 Nov 2007 281.42 65.32 282.42 65.32 283.42 65.32 284.42 65.32 285.42 65.32 286.42 65.32 287.42 65.32 288.42 65.32 289.42 65.32 290.42 65.32 291.42 65.32 05 Nov 2007 282.36 62.46 283.36 62.46 284.36 62.46 285.36 62.46 286.36 62.46 287.36 62.46 288.36 62.46 289.36 62.46 290.36 62.46 291.36 62.46 292.36 62.46 06 Nov 2007 283.29 60.68 284.29 60.68 285.29 60.68 286.29 60.68 287.29 60.68 288.29 60.68 289.29 60.68 290.29 60.68 291.29 60.68 292.29 60.68 293.29 60.68 07 Nov 2007 284.23 59.32 285.23 59.32 286.23 59.32 287.23 59.32 288.23 59.32 289.23 59.32 290.23 59.32 291.23 59.32 292.23 59.32 293.23 59.32 294.23 59.32 08 Nov 2007 285.16 58.12 286.16 58.12 287.16 58.12 288.16 58.12 289.16 58.12 290.16 58.12 291.16 58.12 292.16 58.12 293.16 58.12 294.16 58.12 295.16 58.12 09 Nov 2007 286.09 57.23 287.09 57.23 288.09 57.23 289.09 57.23 290.09 57.23 291.09 57.23 292.09 57.23 293.09 57.23 294.09 57.23 295.09 57.23 296.09 57.23 10 Nov 2007 287.03 56.63 288.03 56.63 289.03 56.63 290.03 56.63 291.03 56.63 292.03 56.63 293.03 56.63 294.03 56.63 295.03 56.63 296.03 56.63 297.03 56.63 11 Nov 2007 287.96 56.11 288.96 56.11 289.96 56.11 290.96 56.11 291.96 56.11 292.96 56.11 293.96 56.11 294.96 56.11 295.96 56.11 296.96 56.11 297.96 56.11 12 Nov 2007 288.89 55.64 289.89 55.64 290.89 55.64 291.89 55.64 292.89 55.64 293.89 55.64 294.89 55.64 295.89 55.64 296.89 55.64 297.89 55.64 298.89 55.64 13 Nov 2007 289.82 55.22 290.82 55.22 291.82 55.22 292.82 55.22 293.82 55.22 294.82 55.22 295.82 55.22 296.82 55.22 297.82 55.22 298.82 55.22 299.82 55.22 14 Nov 2007 290.76 55.03 291.76 55.03 292.76 55.03 293.76 55.03 294.76 55.03 295.76 55.03 296.76 55.03 297.76 55.03 298.76 55.03 299.76 55.03 300.76 55.03 15 Nov 2007 291.69 54.68 292.69 54.68 293.69 54.68 294.69 54.68 295.69 54.68 296.69 54.68 297.69 54.68 298.69 54.68 299.69 54.68 300.69 54.68 301.69 54.68 16 Nov 2007 292.62 54.55 293.62 54.55 294.62 54.55 295.62 54.55 296.62 54.55 297.62 54.55 298.62 54.55 299.62 54.55 300.62 54.55 301.62 54.55 302.62 54.55 17 Nov 2007 293.55 54.44 294.55 54.44 295.55 54.44 296.55 54.44 297.55 54.44 298.55 54.44 299.55 54.44 300.55 54.44 301.55 54.44 302.55 54.44 303.55 54.44 18 Nov 2007 294.48 54.15 295.48 54.15 296.48 54.15 297.48 54.15 298.48 54.15 299.48 54.15 300.48 54.15 301.48 54.15 302.48 54.15 303.48 54.15 304.48 54.15 19 Nov 2007 295.42 54.08 296.42 54.08 297.42 54.08 298.42 54.08 299.42 54.08 300.42 54.08 301.42 54.08 302.42 54.08 303.42 54.08 304.42 54.08 305.42 54.08 20 Nov 2007 296.35 54.02 297.35 54.02 298.35 54.02 299.35 54.02 300.35 54.02 301.35 54.02 302.35 54.02 303.35 54.02 304.35 54.02 305.35 54.02 306.35 54.02 21 Nov 2007 287.28 53.97 288.28 53.97 289.28 53.97 290.28 53.97 291.28 53.97 292.28 53.97 293.28 53.97 294.28 53.97 295.28 53.97 296.28 53.97 297.28 53.97 298.28 53.97 299.28 53.97 300.28 53.97 301.28 53.97 302.28 53.97 303.28 53.97 304.28 53.97 305.28 53.97 306.28 53.97 307.28 53.97 308.28 53.97 309.28 53.97 310.28 53.97 311.28 53.97 312.28 53.97 313.28 53.97 314.28 53.97 315.28 53.97 316.28 53.97 22 Nov 2007 288.22 53.93 289.22 53.93 290.22 53.93 291.22 53.93 292.22 53.93 293.22 53.93 294.22 53.93 295.22 53.93 296.22 53.93 297.22 53.93 298.22 53.93 299.22 53.93 300.22 53.93 301.22 53.93 302.22 53.93 303.22 53.93 304.22 53.93 305.22 53.93 306.22 53.93 307.22 53.93 308.22 53.93 309.22 53.93 310.22 53.93 311.22 53.93 312.22 53.93 313.22 53.93 314.22 53.93 315.22 53.93 316.22 53.93 317.22 53.93 318.22 53.93 23 Nov 2007 289.15 53.70 290.15 53.70 291.15 53.70 292.15 53.70 293.15 53.70 294.15 53.70 295.15 53.70 296.15 53.70 297.15 53.70 298.15 53.70 299.15 53.70 300.15 53.70 301.15 53.70 302.15 53.70 303.15 53.70 304.15 53.70 305.15 53.70 306.15 53.70 307.15 53.70 308.15 53.70 309.15 53.70 310.15 53.70 311.15 53.70 312.15 53.70 313.15 53.70 314.15 53.70 315.15 53.70 316.15 53.70 317.15 53.70 318.15 53.70 319.15 53.70 24 Nov 2007 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68 303.09 53.68 304.09 53.68 305.09 53.68 306.09 53.68 307.09 53.68 308.09 53.68 309.09 53.68 310.09 53.68 311.09 53.68 312.09 53.68 313.09 53.68 314.09 53.68 315.09 53.68 316.09 53.68 317.09 53.68 318.09 53.68 319.09 53.68 320.09 53.68 25 Nov 2007 291.02 53.66 292.02 53.66 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66 304.02 53.66 305.02 53.66 306.02 53.66 307.02 53.66 308.02 53.66 309.02 53.66 310.02 53.66 311.02 53.66 312.02 53.66 313.02 53.66 314.02 53.66 315.02 53.66 316.02 53.66 317.02 53.66 318.02 53.66 319.02 53.66 320.02 53.66 321.02 53.66 26 Nov 2007 291.96 53.66 292.96 53.66 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66 297.96 53.66 298.96 53.66 299.96 53.66 300.96 53.66 301.96 53.66 302.96 53.66 303.96 53.66 304.96 53.66 305.96 53.66 306.96 53.66 307.96 53.66 308.96 53.66 309.96 53.66 310.96 53.66 311.96 53.66 312.96 53.66 313.96 53.66 314.96 53.66 315.96 53.66 316.96 53.66 317.96 53.66 318.96 53.66 319.96 53.66 320.96 53.66 321.96 53.66 27 Nov 2007 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 302.89 53.65 303.89 53.65 304.89 53.65 305.89 53.65 306.89 53.65 307.89 53.65 308.89 53.65 309.89 53.65 310.89 53.65 311.89 53.65 312.89 53.65 313.89 53.65 314.89 53.65 315.89 53.65 316.89 53.65 317.89 53.65 318.89 53.65 319.89 53.65 320.89 53.65 321.89 53.65 322.89 53.65 28 Nov 2007 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66 300.83 53.66 301.83 53.66 302.83 53.66 303.83 53.66 304.83 53.66 305.83 53.66 306.83 53.66 307.83 53.66 308.83 53.66 309.83 53.66 310.83 53.66 311.83 53.66 312.83 53.66 313.83 53.66 314.83 53.66 315.83 53.66 316.83 53.66 317.83 53.66 318.83 53.66 319.83 53.66 320.83 53.66 321.83 53.66 322.83 53.66 29 Nov 2007 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67 306.77 53.67 307.77 53.67 308.77 53.67 309.77 53.67 310.77 53.67 311.77 53.67 312.77 53.67 313.77 53.67 314.77 53.67 315.77 53.67 316.77 53.67 317.77 53.67 318.77 53.67 319.77 53.67 320.77 53.67 321.77 53.67 322.77 53.67 323.77 53.67 324.77 53.67 30 Nov 2007 295.71 53.69 296.71 53.69 297.71 53.69 298.71 53.69 299.71 53.69 300.71 53.69 301.71 53.69 302.71 53.69 303.71 53.69 304.71 53.69 305.71 53.69 306.71 53.69 307.71 53.69 308.71 53.69 309.71 53.69 310.71 53.69 311.71 53.69 312.71 53.69 313.71 53.69 314.71 53.69 315.71 53.69 316.71 53.69 317.71 53.69 318.71 53.69 319.71 53.69 320.71 53.69 321.71 53.69 322.71 53.69 323.71 53.69 324.71 53.69 01 Dec 2007 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71 300.65 53.71 301.65 53.71 302.65 53.71 303.65 53.71 304.65 53.71 305.65 53.71 306.65 53.71 307.65 53.71 308.65 53.71 309.65 53.71 310.65 53.71 311.65 53.71 312.65 53.71 313.65 53.71 314.65 53.71 315.65 53.71 316.65 53.71 317.65 53.71 318.65 53.71 319.65 53.71 320.65 53.71 321.65 53.71 322.65 53.71 323.65 53.71 324.65 53.71 325.65 53.71 326.65 53.71 02 Dec 2007 297.59 53.95 298.59 53.95 299.59 53.95 300.59 53.95 301.59 53.95 302.59 53.95 303.59 53.95 304.59 53.95 305.59 53.95 306.59 53.95 307.59 53.95 308.59 53.95 309.59 53.95 310.59 53.95 311.59 53.95 312.59 53.95 313.59 53.95 314.59 53.95 315.59 53.95 316.59 53.95 317.59 53.95 318.59 53.95 319.59 53.95 320.59 53.95 321.59 53.95 322.59 53.95 323.59 53.95 324.59 53.95 325.59 53.23 326.59 53.29 327.59 44.72 03 Dec 2007 298.54 53.39 299.54 53.39 300.54 53.39 301.54 53.39 302.54 53.39 303.54 53.39 304.54 53.39 305.54 53.39 306.54 53.39 307.54 53.39 308.54 53.39 309.54 53.39 310.54 53.39 311.54 53.39 312.54 53.39 313.54 53.39 314.54 53.39 315.54 53.39 316.54 44.25 317.54 44.17 318.54 44.08 319.54 43.97 320.54 43.85 321.54 43.72 322.54 43.57 323.54 43.41 324.54 43.24 325.54 43.25 326.54 43.06 327.54 43.05 328.54 42.84 04 Dec 2007 299.48 52.24 300.48 52.24 301.48 52.24 302.48 52.24 303.48 44.86 304.48 44.71 305.48 44.55 306.48 44.17 307.48 43.99 308.48 43.80 309.48 43.79 310.48 43.57 311.48 43.34 312.48 43.10 313.48 43.05 314.48 42.79 315.48 42.71 316.48 42.62 317.48 42.32 318.48 42.21 319.48 42.09 320.48 41.95 321.48 41.80 322.48 41.85 323.48 41.68 324.48 41.51 325.48 41.52 326.48 41.34 327.48 41.34 328.48 40.94 329.48 40.54 05 Dec 2007 300.43 44.22 301.43 43.87 302.43 43.72 303.43 43.35 304.43 43.17 305.43 42.98 306.43 42.79 307.43 42.58 308.43 42.36 309.43 42.13 310.43 41.90 311.43 41.65 312.43 41.59 313.43 41.32 314.43 41.24 315.43 40.95 316.43 40.85 317.43 40.74 318.43 40.62 319.43 40.49 320.43 40.36 321.43 40.22 322.43 40.07 323.43 39.91 324.43 39.75 325.43 39.59 326.43 39.62 327.43 39.46 06 Dec 2007 301.38 42.58 302.38 42.21 303.38 42.02 304.38 41.62 305.38 41.42 306.38 41.21 307.38 40.98 308.38 40.75 309.38 40.51 310.38 40.26 311.38 40.00 312.38 39.94 313.38 39.66 314.38 39.58 315.38 39.29 316.38 39.19 317.38 39.08 318.38 38.77 319.38 38.66 320.38 38.54 321.38 38.41 322.38 38.28 324.38 51.99 325.38 51.99 326.38 51.99 327.38 51.99 328.38 51.99 329.38 51.99 330.38 51.99 331.38 51.99 07 Dec 2007 302.33 40.92 303.33 40.53 304.33 40.32 305.33 39.91 306.33 39.68 307.33 39.45 308.33 39.22 309.33 38.97 310.33 38.72 311.33 38.47 312.33 38.40 313.33 38.13 314.33 38.06 315.33 37.78 316.33 37.69 317.33 37.40 318.33 37.31 319.33 37.22 320.33 37.12 321.33 36.82 322.33 36.72 323.33 45.09 324.33 45.00 325.33 44.91 326.33 44.62 327.33 44.54 328.33 44.45 329.33 44.37 330.33 44.29 331.33 44.22 332.33 44.15 08 Dec 2007 303.28 39.31 304.28 38.90 305.28 38.68 306.28 38.46 307.28 38.04 308.28 37.80 309.28 37.57 310.28 37.32 311.28 37.27 312.28 37.02 313.28 36.77 314.28 36.51 315.28 36.45 316.28 36.18 317.28 36.11 318.28 35.85 319.28 35.78 320.28 35.71 321.28 35.44 322.28 35.37 323.28 35.31 324.28 35.25 325.28 34.99 326.28 34.93 327.28 34.88 328.28 34.83 329.28 34.58 330.28 34.15 331.28 33.71 332.28 33.29 333.28 32.87 09 Dec 2007 304.23 37.80 305.23 37.39 306.23 37.18 307.23 36.96 308.23 36.73 309.23 36.51 310.23 36.28 311.23 36.05 312.23 35.81 313.23 35.58 314.23 35.34 315.23 35.30 316.23 35.06 317.23 34.82 318.23 34.78 319.23 34.54 320.23 34.50 321.23 34.26 322.23 34.22 323.23 34.19 324.23 33.96 325.23 33.93 326.23 33.71 327.23 33.69 328.23 33.67 329.23 33.46 330.23 33.26 331.23 32.86 332.23 32.46 333.23 31.87 334.23 31.49 10 Dec 2007 305.19 36.44 306.19 36.24 307.19 35.83 308.19 35.63 309.19 35.42 310.19 35.21 311.19 34.99 312.19 34.78 313.19 34.56 314.19 34.35 315.19 34.13 316.19 34.12 317.19 33.90 318.19 33.69 319.19 33.67 320.19 33.46 321.19 33.25 322.19 33.24 323.19 33.04 324.19 33.04 325.19 32.84 326.19 32.84 327.19 32.65 328.19 32.67 329.19 32.48 330.19 32.50 331.19 32.13 332.19 31.56 333.19 31.20 334.19 08.38 11 Dec 2007 306.14 35.26 307.14 35.07 308.14 34.68 309.14 34.49 310.14 34.29 311.14 34.10 312.14 33.91 313.14 33.71 314.14 33.52 315.14 33.33 316.14 33.14 317.14 32.94 318.14 32.95 319.14 32.77 320.14 32.58 321.14 32.59 322.14 32.41 323.14 32.23 324.14 32.25 325.14 32.08 326.14 31.91 327.14 31.94 328.14 31.78 329.14 31.82 330.14 31.66 331.14 31.51 332.14 09.64 333.14 09.46 334.14 09.27 335.14 09.08 336.14 09.08 12 Dec 2007 307.10 34.26 308.10 34.09 309.10 33.71 310.10 33.54 311.10 33.37 312.10 33.19 313.10 33.02 314.10 32.85 315.10 32.67 316.10 32.50 317.10 32.33 318.10 32.16 319.10 32.00 320.10 32.03 321.10 31.87 322.10 31.71 323.10 31.55 324.10 31.59 325.10 31.44 326.10 31.29 327.10 31.14 328.10 31.20 329.10 31.05 330.10 30.92 331.10 30.65 332.10 30.38 333.10 30.07 334.10 29.91 335.10 29.68 336.10 29.36 337.10 29.04 13 Dec 2007 308.06 33.44 309.06 33.29 310.06 33.13 311.06 32.78 312.06 32.62 313.06 32.47 314.06 32.31 315.06 32.16 316.06 32.01 317.06 31.85 318.06 31.70 319.06 31.56 320.06 31.41 321.06 31.26 322.06 31.12 323.06 30.98 324.06 31.04 325.06 30.90 326.06 30.77 327.06 30.64 328.06 30.71 329.06 30.58 330.06 30.26 331.06 29.81 332.06 29.57 333.06 29.29 334.06 29.16 335.06 28.96 336.06 28.91 337.06 28.67 338.06 28.37 14 Dec 2007 309.03 32.81 310.03 32.67 311.03 32.53 312.03 32.19 313.03 32.05 314.03 31.91 315.03 31.77 316.03 31.64 317.03 31.30 318.03 31.17 319.03 31.04 320.03 31.10 321.03 30.97 322.03 30.85 323.03 30.72 324.03 30.59 325.03 30.47 326.03 30.35 327.03 30.23 328.03 30.31 329.03 30.20 330.03 29.55 331.03 29.30 332.03 29.01 333.03 28.87 334.03 28.71 335.03 28.51 336.03 28.47 337.03 28.40 338.03 28.27 339.03 27.98 15 Dec 2007 309.99 32.35 310.99 32.23 311.99 32.10 312.99 31.78 313.99 31.65 314.99 31.53 315.99 31.20 316.99 31.08 317.99 30.96 318.99 30.84 319.99 30.72 320.99 30.60 321.99 30.49 322.99 30.37 323.99 30.26 324.99 30.15 325.99 30.04 326.99 30.13 327.99 30.02 328.99 29.92 329.99 29.52 330.99 29.07 331.99 28.79 332.99 28.69 333.99 28.36 334.99 28.22 335.99 28.08 336.99 28.13 337.99 28.00 338.99 27.89 339.99 27.69 16 Dec 2007 310.96 32.08 311.96 31.97 312.96 31.65 313.96 31.54 314.96 31.43 315.96 31.31 316.96 31.00 317.96 30.89 318.96 30.78 319.96 30.68 320.96 30.57 321.96 30.46 322.96 30.36 323.96 30.25 324.96 30.15 325.96 30.05 326.96 29.95 327.96 29.85 328.96 29.75 329.96 29.66 330.96 29.31 331.96 28.92 332.96 28.72 333.96 28.53 334.96 28.33 335.96 28.14 336.96 27.96 337.96 27.99 338.96 27.83 339.96 27.68 340.96 27.50 17 Dec 2007 311.68 32.09 312.68 31.98 313.68 31.68 314.68 31.58 315.68 31.27 316.68 31.17 317.68 31.07 318.68 30.97 319.68 30.87 320.68 30.57 321.68 30.47 322.68 30.37 323.68 30.28 324.68 30.18 325.68 30.09 326.68 29.99 327.68 29.90 328.68 29.81 329.68 29.72 330.68 29.63 331.68 29.54 332.68 29.10 333.68 28.86 334.68 28.62 335.68 28.39 336.68 28.16 337.68 28.14 338.68 27.92 339.68 27.91 340.68 27.71 341.68 27.72 342.68 27.45 343.68 27.18 344.68 26.91 345.68 26.64 346.68 26.37 347.68 26.10 348.68 25.63 349.68 25.37 18 Dec 2007 312.65 32.26 313.65 32.16 314.65 31.87 315.65 31.77 316.65 31.48 317.65 31.38 318.65 31.29 319.65 31.00 320.65 30.91 321.65 30.81 322.65 30.72 323.65 30.63 324.65 30.54 325.65 30.45 326.65 30.36 327.65 30.28 328.65 30.19 329.65 30.10 330.65 30.02 331.65 29.93 332.65 29.85 333.65 29.77 334.65 29.25 335.65 28.91 336.65 28.78 337.65 28.65 338.65 28.52 339.65 28.39 340.65 28.27 341.65 28.14 342.65 27.87 343.65 27.60 344.65 27.33 345.65 27.05 346.65 26.79 347.65 26.52 348.65 26.25 349.65 25.98 350.65 25.72 19 Dec 2007 313.62 32.74 314.62 32.45 315.62 32.36 316.62 32.07 317.62 31.99 318.62 31.90 319.62 31.61 320.62 31.52 321.62 31.44 322.62 31.35 323.62 31.27 324.62 30.98 325.62 30.90 326.62 30.81 327.62 30.73 328.62 30.65 329.62 30.56 330.62 30.48 331.62 30.40 332.62 30.32 333.62 30.24 334.62 30.16 335.62 30.08 336.62 29.88 337.62 29.61 338.62 29.34 339.62 29.07 340.62 29.01 341.62 28.75 342.62 28.69 343.62 28.48 344.62 28.21 345.62 27.94 346.62 27.67 347.62 27.40 348.62 27.13 349.62 26.86 350.62 26.59 351.62 26.33 20 Dec 2007 314.55 33.65 315.55 33.37 316.55 33.29 317.55 33.00 318.55 32.92 319.55 32.64 320.55 32.56 321.55 32.47 322.55 32.39 323.55 32.11 324.55 32.03 325.55 31.95 326.55 31.87 327.55 31.79 328.55 31.71 329.55 31.63 330.55 31.35 331.55 31.27 332.55 31.19 333.55 31.11 334.55 31.23 335.55 31.16 336.55 31.08 337.55 31.01 338.55 30.93 339.55 30.61 340.55 30.38 341.55 30.17 342.55 29.95 343.55 29.73 344.55 29.49 345.55 29.22 346.55 28.94 347.55 28.67 348.55 28.40 349.55 28.13 350.55 27.87 351.55 27.60 352.55 27.33 21 Dec 2007 315.53 35.13 316.53 34.85 317.53 34.57 318.53 34.49 319.53 34.41 320.53 34.13 321.53 34.05 322.53 33.78 323.53 33.70 324.53 33.62 325.53 33.54 326.53 33.46 327.53 33.19 328.53 33.11 329.53 33.03 330.53 32.95 331.53 32.88 332.53 32.80 333.53 32.72 334.53 32.65 335.53 32.57 336.53 32.50 337.53 32.42 338.53 32.35 339.53 32.27 340.53 32.20 341.53 32.12 342.53 31.65 343.53 31.38 344.53 31.11 345.53 30.83 346.53 30.56 347.53 30.29 348.53 30.02 349.53 29.75 350.53 29.48 351.53 29.21 352.53 28.94 353.53 28.67 22 Dec 2007 316.51 37.37 317.51 37.10 318.51 36.82 319.51 36.75 320.51 36.47 321.51 36.40 322.51 36.12 323.51 36.05 324.51 35.97 325.51 35.90 326.51 35.62 327.51 35.55 328.51 35.47 329.51 35.40 330.51 35.32 331.51 35.25 332.51 34.97 333.51 34.90 334.51 34.82 335.51 34.75 336.51 34.67 337.51 34.60 338.51 34.52 339.51 34.45 340.51 34.38 341.51 34.50 342.51 34.23 343.51 33.96 344.51 33.68 345.51 33.41 346.51 33.14 347.51 32.87 348.51 32.59 349.51 32.32 350.51 32.05 351.51 31.78 352.51 31.51 353.51 31.24 354.51 30.97 23 Dec 2007 317.43 40.35 318.43 35.93 319.43 35.60 320.43 35.28 321.43 34.95 322.43 34.62 323.43 34.30 324.43 39.24 325.43 38.97 326.43 38.90 327.43 38.82 328.43 38.75 329.43 38.48 330.43 38.40 331.43 38.33 332.43 38.26 333.43 38.18 334.43 38.11 335.43 38.04 336.43 37.96 337.43 37.89 338.43 37.82 339.43 37.74 340.43 37.67 341.43 37.60 342.43 37.53 343.43 37.45 344.43 37.18 345.43 36.91 346.43 36.64 347.43 36.36 348.43 36.09 349.43 35.82 350.43 35.55 351.43 35.27 352.43 35.00 353.43 34.73 354.43 34.46 355.43 34.19 24 Dec 2007 318.42 44.22 319.42 44.15 320.42 43.88 321.42 43.61 322.42 43.54 323.42 43.27 324.42 43.20 325.42 42.93 326.42 42.86 327.42 42.79 328.42 42.52 329.42 42.44 330.42 42.37 331.42 42.30 332.42 42.03 333.42 41.96 334.42 41.89 335.42 41.82 336.42 41.74 337.42 41.67 338.42 41.60 339.42 41.53 340.42 41.46 341.42 41.38 342.42 41.31 343.42 41.24 344.42 41.17 345.42 41.09 346.42 40.82 347.42 40.55 348.42 40.28 349.42 40.01 350.42 39.73 351.42 39.46 352.42 39.19 353.42 38.92 354.42 38.65 355.42 38.37 356.42 38.10 25 Dec 2007 319.41 48.04 320.41 47.78 321.41 47.71 322.41 47.44 323.41 47.18 324.41 47.11 325.41 46.84 326.41 46.77 327.41 46.70 328.41 46.43 329.41 46.37 330.41 46.30 331.41 46.03 332.41 45.96 333.41 45.89 334.41 45.82 335.41 45.75 336.41 45.48 337.41 45.41 338.41 45.34 339.41 45.27 340.41 45.20 341.41 45.13 342.41 45.06 343.41 44.99 344.41 44.92 345.41 44.84 346.41 44.77 347.41 44.70 348.41 44.43 349.41 44.16 350.41 43.89 351.41 43.61 352.41 43.34 353.41 43.07 354.41 42.80 355.41 42.53 356.41 42.26 357.41 41.98 26 Dec 2007 320.33 51.04 321.33 50.78 322.33 50.52 323.33 50.45 324.33 50.19 325.33 50.12 326.33 49.86 327.33 49.79 328.33 49.53 329.33 49.46 330.33 49.19 331.33 49.13 332.33 49.06 333.33 48.99 334.33 48.73 335.33 48.66 336.33 48.59 337.33 48.52 338.33 48.46 339.33 48.39 340.33 48.12 341.33 48.05 342.33 47.98 343.33 47.91 344.33 47.84 345.33 47.77 346.33 47.70 347.33 47.63 348.33 47.56 349.33 47.49 350.33 47.22 351.33 46.95 352.33 46.68 353.33 46.41 354.33 46.14 355.33 45.87 356.33 45.59 357.33 45.32 358.33 45.05 27 Dec 2007 321.32 52.96 322.32 52.70 323.32 52.44 324.32 52.38 325.32 52.12 326.32 51.86 327.32 51.79 328.32 51.53 329.32 51.47 330.32 51.21 331.32 51.14 332.32 51.08 333.32 50.82 334.32 50.75 335.32 50.69 336.32 50.62 337.32 50.36 338.32 50.29 339.32 50.23 340.32 50.16 341.32 50.10 342.32 50.03 343.32 49.96 344.32 49.89 345.32 49.83 346.32 49.76 347.32 49.69 348.32 49.62 349.32 49.55 350.32 49.48 351.32 49.22 352.32 48.95 353.32 48.68 354.32 48.41 355.32 48.13 356.32 47.86 357.32 47.59 358.32 47.32 359.32 47.05 28 Dec 2007 322.32 54.03 323.32 53.77 324.32 53.51 325.32 53.26 326.32 53.20 327.32 52.94 328.32 52.68 329.32 52.62 330.32 52.36 331.32 52.30 332.32 52.24 333.32 51.99 334.32 51.92 335.32 51.86 336.32 51.60 337.32 51.54 338.32 51.48 339.32 51.42 340.32 51.15 341.32 51.09 342.32 51.03 343.32 50.96 344.32 50.90 345.32 50.83 346.32 50.77 347.32 50.70 348.32 50.64 349.32 50.57 350.32 50.50 351.32 50.44 352.32 50.37 353.32 50.10 354.32 49.83 355.32 49.56 356.32 49.29 357.32 49.02 358.32 48.75 359.32 48.48 000.32 48.21 29 Dec 2007 323.24 54.53 324.24 54.28 325.24 54.03 326.24 53.77 327.24 53.72 328.24 53.47 329.24 53.21 330.24 53.16 331.24 52.90 332.24 52.85 333.24 52.59 334.24 52.54 335.24 52.28 336.24 52.22 337.24 52.16 338.24 51.91 339.24 51.85 340.24 51.79 341.24 51.73 342.24 51.47 343.24 51.41 344.24 51.35 345.24 51.29 346.24 51.22 347.24 51.16 348.24 51.10 349.24 51.03 350.24 50.97 351.24 50.90 352.24 50.84 353.24 50.77 354.24 50.71 355.24 50.44 356.24 50.17 357.24 49.90 358.24 49.63 359.24 49.36 000.24 49.09 001.24 48.82 30 Dec 2007 324.24 54.64 325.24 54.39 326.24 54.14 327.24 53.90 328.24 53.65 329.24 53.60 330.24 53.35 331.24 53.10 332.24 53.05 333.24 52.80 334.24 52.75 335.24 52.49 336.24 52.44 337.24 52.19 338.24 52.14 339.24 52.08 340.24 51.83 341.24 51.77 342.24 51.71 343.24 51.66 344.24 51.60 345.24 51.34 346.24 51.28 347.24 51.22 348.24 51.16 349.24 51.10 350.24 51.04 351.24 50.98 352.24 50.91 353.24 50.85 354.24 50.79 355.24 50.72 356.24 50.65 357.24 50.39 358.24 50.12 359.24 49.85 000.24 49.58 001.24 49.51 002.24 49.24 31 Dec 2007 325.25 54.50 326.25 54.26 327.25 54.02 328.25 53.78 329.25 53.53 330.25 53.29 331.25 53.25 332.25 53.00 333.25 52.96 334.25 52.71 335.25 52.46 336.25 52.41 337.25 52.17 338.25 52.12 339.25 52.07 340.25 51.82 341.25 51.77 342.25 51.71 343.25 51.46 344.25 51.41 345.25 51.35 346.25 51.30 347.25 51.24 348.25 50.98 349.25 50.93 350.25 50.87 351.25 50.81 352.25 50.75 353.25 50.68 354.25 50.62 355.25 50.56 356.25 50.49 357.25 50.43 358.25 50.36 359.25 50.29 000.25 50.02 001.25 49.75 002.25 49.48 003.25 49.21 01 Jan 2008 326.26 54.21 327.26 53.97 328.26 53.73 329.26 53.50 330.26 53.26 331.26 53.02 332.26 52.98 333.26 52.74 334.26 52.50 335.26 52.46 336.26 52.22 337.26 51.98 338.26 51.93 339.26 51.89 340.26 51.64 341.26 51.60 342.26 51.35 343.26 51.30 344.26 51.25 345.26 51.00 346.26 50.95 347.26 50.90 348.26 50.84 349.26 50.79 350.26 50.53 351.26 50.48 352.26 50.42 353.26 50.36 354.26 50.30 355.26 50.23 356.26 50.17 357.26 50.11 358.26 50.04 359.26 49.97 000.26 49.90 001.26 49.83 002.26 49.56 003.26 49.29 004.26 49.02 02 Jan 2008 327.19 53.83 328.19 53.60 329.19 53.37 330.19 53.14 331.19 52.91 332.19 52.68 333.19 52.44 334.19 52.41 335.19 52.17 336.19 51.94 337.19 51.90 338.19 51.66 339.19 51.62 340.19 51.38 341.19 51.34 342.19 51.10 343.19 51.05 344.19 50.81 345.19 50.76 346.19 50.71 347.19 50.66 348.19 50.41 349.19 50.36 350.19 50.30 351.19 50.25 352.19 50.19 353.19 49.93 354.19 49.87 355.19 49.81 356.19 49.75 357.19 49.69 358.19 49.62 359.19 49.55 000.19 49.48 001.19 49.41 002.19 49.34 003.19 49.27 004.19 49.19 005.19 48.91 03 Jan 2008 328.20 53.38 329.20 53.16 330.20 52.93 331.20 52.71 332.20 52.48 333.20 52.25 334.20 52.02 335.20 51.79 336.20 51.76 337.20 51.53 338.20 51.30 339.20 51.26 340.20 51.03 341.20 50.99 342.20 50.75 343.20 50.71 344.20 50.47 345.20 50.42 346.20 50.38 347.20 50.13 348.20 50.08 349.20 50.03 350.20 49.98 351.20 49.73 352.20 49.67 353.20 49.61 354.20 49.56 355.20 49.49 356.20 49.43 357.20 49.37 358.20 49.30 359.20 49.23 000.20 49.16 001.20 49.09 002.20 49.01 003.20 48.94 004.20 48.86 005.20 48.78 006.20 48.50 04 Jan 2008 329.22 52.90 330.22 52.68 331.22 52.46 332.22 52.24 333.22 52.02 334.22 51.79 335.22 51.57 336.22 51.34 337.22 51.32 338.22 51.09 339.22 50.86 340.22 50.82 341.22 50.59 342.22 50.55 343.22 50.32 344.22 50.28 345.22 50.04 346.22 49.99 347.22 49.75 348.22 49.70 349.22 49.65 350.22 49.40 351.22 49.35 352.22 49.30 353.22 49.24 354.22 49.18 355.22 49.12 356.22 48.85 357.22 48.79 358.22 48.72 359.22 48.65 000.22 48.58 001.22 48.50 002.22 48.42 003.22 48.34 004.22 48.46 005.22 48.38 006.22 48.29 007.22 48.20 05 Jan 2008 330.14 53.22 331.14 52.90 332.14 52.56 333.14 52.21 334.14 51.86 335.14 51.48 336.14 51.12 337.14 50.89 338.14 50.67 339.14 50.64 340.14 50.41 341.14 50.18 342.14 50.15 343.14 49.91 344.14 49.88 345.14 49.64 346.14 49.60 347.14 49.35 348.14 49.31 349.14 49.26 350.14 49.01 351.14 48.96 352.14 48.90 353.14 48.85 354.14 48.59 355.14 48.52 356.14 48.46 357.14 48.39 358.14 48.32 359.14 48.24 000.14 48.17 001.14 48.09 002.14 48.00 003.14 47.92 004.14 47.83 005.14 47.74 006.14 47.85 007.14 47.75 008.14 47.65 009.14 47.55 06 Jan 2008 331.16 53.60 332.16 53.27 333.16 52.94 334.16 52.59 335.16 52.23 336.16 51.85 337.16 51.45 338.16 51.03 339.16 50.60 340.16 50.16 341.16 49.93 342.16 49.70 343.16 49.66 344.16 49.43 345.16 49.39 346.16 49.15 347.16 49.11 348.16 48.86 349.16 48.81 350.16 48.56 351.16 48.51 352.16 48.45 353.16 48.39 354.16 48.13 355.16 48.06 356.16 47.99 357.16 47.92 358.16 47.84 359.16 47.76 000.16 47.68 001.16 47.59 002.16 47.51 003.16 47.41 004.16 47.32 005.16 47.22 006.16 47.31 007.16 47.21 008.16 47.10 009.16 46.98 010.16 47.07 07 Jan 2008 332.18 54.00 333.18 53.68 334.18 53.34 335.18 52.99 336.18 52.62 337.18 52.23 338.18 51.82 339.18 51.39 340.18 50.93 341.18 50.43 342.18 49.91 343.18 49.34 344.18 49.15 345.18 48.92 346.18 48.68 347.18 48.63 348.18 48.38 349.18 48.33 350.18 48.28 351.18 48.02 352.18 47.96 353.18 47.90 354.18 47.83 355.18 47.56 356.18 47.48 357.18 47.40 358.18 47.32 359.18 47.24 000.18 47.14 001.18 47.05 002.18 46.95 003.18 46.85 004.18 46.74 005.18 46.83 006.18 46.72 007.18 46.60 008.18 46.47 009.18 46.55 010.18 46.41 011.18 46.48 08 Jan 2008 333.21 54.45 334.21 54.13 335.21 53.79 336.21 53.44 337.21 53.06 338.21 52.66 339.21 52.24 340.21 51.78 341.21 51.29 342.21 50.75 343.21 50.16 344.21 49.51 345.21 48.78 346.21 48.38 347.21 48.13 348.21 48.08 349.21 47.82 350.21 47.77 351.21 47.70 352.21 47.44 353.21 47.37 354.21 47.29 355.21 47.21 356.21 47.13 357.21 46.84 358.21 46.75 359.21 46.65 000.21 46.55 001.21 46.45 002.21 46.54 003.21 46.42 004.21 46.30 005.21 46.18 006.21 46.05 007.21 46.11 008.21 45.97 009.21 46.02 010.21 45.87 011.21 45.72 012.21 45.76 09 Jan 2008 334.14 54.70 335.14 54.68 336.14 54.35 337.14 54.00 338.14 53.62 339.14 53.21 340.14 52.77 341.14 52.29 342.14 51.76 343.14 51.17 344.14 50.50 345.14 49.73 346.14 48.82 347.14 47.82 348.14 47.57 349.14 47.51 350.14 47.24 351.14 47.17 352.14 47.10 353.14 46.82 354.14 46.74 355.14 46.65 356.14 46.55 357.14 46.46 358.14 46.35 359.14 46.24 000.14 46.13 001.14 46.01 002.14 45.88 003.14 45.75 004.14 45.81 005.14 45.67 006.14 45.52 007.14 45.56 008.14 45.40 009.14 45.24 010.14 45.26 011.14 45.29 012.14 45.10 013.14 45.11 10 Jan 2008 335.18 54.57 336.18 54.57 337.18 54.57 338.18 54.57 339.18 54.25 340.18 53.84 341.18 53.38 342.18 52.87 343.18 52.29 344.18 51.61 345.18 50.81 346.18 49.80 347.18 48.46 348.18 47.19 349.18 46.92 350.18 46.85 351.18 46.77 352.18 46.48 353.18 46.39 354.18 46.30 355.18 45.99 356.18 45.89 357.18 45.77 358.18 45.65 359.18 45.52 000.18 45.39 001.18 45.45 002.18 45.30 003.18 45.15 004.18 44.99 005.18 45.03 006.18 44.85 007.18 44.87 008.18 44.68 009.18 44.69 010.18 44.69 011.18 44.48 012.18 44.47 013.18 44.45 014.18 44.42 11 Jan 2008 336.21 54.46 337.21 54.46 338.21 54.46 339.21 54.46 340.21 54.46 341.21 54.46 342.21 54.20 343.21 53.67 344.21 53.03 345.21 52.23 346.21 51.19 347.21 49.59 348.21 46.56 349.21 46.48 350.21 46.39 351.21 46.10 352.21 46.00 353.21 45.89 354.21 45.58 355.21 45.46 356.21 45.33 357.21 45.20 358.21 45.06 359.21 44.91 000.21 44.75 001.21 44.79 002.21 44.62 003.21 44.44 004.21 44.45 005.21 44.25 006.21 44.25 007.21 44.04 008.21 44.02 009.21 43.99 010.21 43.95 011.21 43.71 012.21 43.66 013.21 43.60 014.21 43.53 015.21 43.46 12 Jan 2008 337.25 54.17 338.25 54.17 339.25 54.17 340.25 54.17 341.25 54.17 342.25 54.17 343.25 54.17 344.25 54.17 345.25 54.17 346.25 53.33 347.25 51.86 348.25 46.07 349.25 45.97 350.25 45.66 351.25 45.55 352.25 45.23 353.25 45.11 354.25 44.97 355.25 44.83 356.25 44.68 357.25 44.52 358.25 44.35 359.25 44.17 000.25 44.19 001.25 43.99 002.25 43.79 003.25 43.77 004.25 43.55 005.25 43.52 006.25 43.47 007.25 43.42 008.25 43.16 009.25 43.09 010.25 43.01 011.25 42.93 012.25 42.83 013.25 42.93 014.25 42.82 015.25 42.70 016.25 42.18 13 Jan 2008 338.17 54.09 339.17 54.09 340.17 54.09 341.17 54.09 342.17 54.09 343.17 54.09 344.17 54.09 345.17 54.09 346.17 54.09 347.17 54.09 348.17 45.52 349.17 45.20 350.17 45.08 351.17 44.74 352.17 44.60 353.17 44.45 354.17 44.29 355.17 44.12 356.17 43.94 357.17 43.74 358.17 43.54 359.17 43.53 000.17 43.31 001.17 43.07 002.17 43.03 003.17 42.98 004.17 42.71 005.17 42.63 006.17 42.55 007.17 42.45 008.17 42.34 009.17 42.22 010.17 42.10 011.17 42.16 012.17 42.02 013.17 41.86 014.17 41.91 015.17 41.74 016.17 41.17 017.17 40.80 14 Jan 2008 339.22 53.83 340.22 53.83 341.22 53.83 342.22 53.83 343.22 53.83 344.22 53.83 345.22 53.83 346.22 53.83 347.22 53.83 348.22 53.83 349.22 53.83 350.22 53.83 351.22 43.97 352.22 43.79 353.22 43.61 354.22 43.41 355.22 43.20 356.22 42.98 357.22 42.75 358.22 42.70 359.22 42.45 000.22 42.38 001.22 42.10 002.22 42.00 003.22 41.90 004.22 41.78 005.22 41.65 006.22 41.50 007.22 41.35 008.22 41.39 009.22 41.21 010.22 41.23 011.22 41.04 012.22 41.04 013.22 40.83 014.22 40.83 015.22 40.61 016.22 40.00 017.22 39.39 018.22 38.78 15 Jan 2008 340.27 52.98 341.27 52.98 342.27 52.98 343.27 52.98 344.27 52.98 345.27 52.98 346.27 52.98 347.27 52.98 348.27 52.98 349.27 52.98 350.27 52.98 351.27 52.98 352.27 52.98 353.27 52.98 354.27 52.98 355.27 52.98 356.27 52.98 357.27 41.73 358.27 41.63 359.27 41.32 000.27 41.19 001.27 41.05 002.27 40.90 003.27 40.73 004.27 40.55 005.27 40.56 006.27 40.35 007.27 40.34 008.27 40.11 009.27 40.08 010.27 40.04 011.27 39.79 012.27 39.74 013.27 39.69 014.27 39.64 015.27 38.99 018.27 52.98 019.27 52.98 16 Jan 2008 341.32 51.94 342.32 51.94 343.32 51.94 344.32 51.94 345.32 51.94 346.32 51.94 347.32 51.94 348.32 51.94 349.32 51.94 350.32 51.94 351.32 51.94 352.32 51.94 353.32 51.94 354.32 51.94 355.32 51.94 356.32 51.94 357.32 51.94 358.32 51.94 359.32 51.94 000.32 48.71 001.32 48.35 002.32 48.17 003.32 39.44 004.32 39.39 005.32 39.13 006.32 39.06 007.32 38.98 008.32 38.90 009.32 38.81 010.32 38.72 011.32 38.63 012.32 38.54 015.32 51.94 016.32 51.94 017.32 51.94 018.32 51.94 019.32 51.94 020.32 51.94 17 Jan 2008 342.26 51.71 343.26 51.71 344.26 51.71 345.26 51.71 346.26 51.71 347.26 51.71 348.26 51.71 349.26 51.71 350.26 51.71 351.26 51.71 352.26 51.71 353.26 51.71 354.26 51.71 355.26 51.71 356.26 51.71 357.26 51.71 358.26 51.71 359.26 51.71 000.26 47.18 001.26 46.95 002.26 46.71 003.26 46.65 004.26 46.39 005.26 46.31 006.26 46.03 007.26 45.94 008.26 45.84 011.26 51.71 012.26 51.71 013.26 51.71 014.26 51.71 015.26 51.71 016.26 51.71 017.26 51.71 018.26 51.71 019.26 51.71 020.26 51.71 021.26 51.71 022.26 51.71 18 Jan 2008 343.31 51.68 344.31 51.68 345.31 51.68 346.31 51.68 347.31 51.68 348.31 51.68 349.31 51.68 350.31 51.68 351.31 51.68 352.31 51.68 353.31 51.68 354.31 51.68 355.31 51.68 356.31 51.68 357.31 51.68 358.31 51.68 359.31 51.68 000.31 51.68 001.31 45.36 002.31 45.06 003.31 44.95 006.31 51.68 007.31 51.68 008.31 51.68 009.31 51.68 010.31 51.68 011.31 51.68 012.31 51.68 013.31 51.68 014.31 51.68 015.31 51.68 016.31 51.68 017.31 51.68 018.31 51.68 019.31 40.90 020.31 40.19 021.31 39.52 022.31 38.86 023.31 51.68 19 Jan 2008 344.37 51.67 345.37 51.67 346.37 51.67 347.37 51.67 348.37 51.67 349.37 51.67 350.37 51.67 351.37 51.67 352.37 51.67 353.37 51.67 354.37 51.67 355.37 51.67 356.37 51.67 357.37 51.67 358.37 51.67 359.37 51.67 000.37 51.67 001.37 51.67 002.37 51.67 003.37 51.67 004.37 51.67 005.37 51.67 006.37 51.67 007.37 51.67 008.37 51.67 009.37 51.67 010.37 51.67 011.37 51.67 012.37 51.67 013.37 51.67 014.37 51.67 015.37 51.67 016.37 51.67 017.37 51.67 018.37 51.67 019.37 51.67 020.37 51.67 021.37 51.67 022.37 51.67 023.37 51.67 024.37 51.67 20 Jan 2008 345.43 51.66 346.43 51.66 347.43 51.66 348.43 51.66 349.43 51.66 350.43 51.66 351.43 51.66 352.43 51.66 353.43 51.66 354.43 51.66 355.43 51.66 356.43 51.66 357.43 51.66 358.43 51.66 359.43 51.66 000.43 51.66 001.43 51.66 002.43 51.66 003.43 51.66 004.43 51.66 005.43 51.66 006.43 51.66 007.43 51.66 008.43 51.66 009.43 51.66 010.43 51.66 011.43 51.66 012.43 51.66 013.43 51.66 014.43 51.66 015.43 51.66 016.43 51.66 017.43 51.66 018.43 51.66 019.43 51.66 020.43 51.66 021.43 01.98 022.43 01.90 023.43 02.01 024.43 02.11 025.43 02.01 21 Jan 2008 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66 016.49 51.66 017.49 51.66 018.49 02.01 019.49 01.93 020.49 02.03 021.49 01.94 022.49 02.03 023.49 02.12 024.49 02.00 025.49 02.08 026.49 02.15 22 Jan 2008 347.41 51.66 348.41 51.66 349.41 51.66 350.41 51.66 351.41 51.66 352.41 51.66 353.41 51.66 354.41 51.66 355.41 51.66 356.41 51.66 357.41 51.66 358.41 51.66 359.41 51.66 000.41 51.66 001.41 51.66 002.41 51.66 003.41 51.66 004.41 51.66 005.41 51.66 006.41 51.66 007.41 51.66 008.41 51.66 009.41 51.66 010.41 51.66 011.41 51.66 012.41 51.66 013.41 51.66 014.41 51.66 015.41 02.06 016.41 01.98 017.41 02.08 018.41 01.98 019.41 02.07 020.41 02.16 021.41 02.04 022.41 02.12 023.41 02.19 024.41 02.25 025.41 02.11 026.41 02.17 027.41 02.22 23 Jan 2008 348.48 51.67 349.48 51.67 350.48 51.67 351.48 51.67 352.48 51.67 353.48 51.67 354.48 51.67 355.48 51.67 356.48 51.67 357.48 51.67 358.48 51.67 359.48 51.67 000.48 51.67 001.48 51.67 002.48 51.67 003.48 51.67 004.48 51.67 005.48 51.67 006.48 51.67 007.48 51.67 008.48 51.67 009.48 51.67 010.48 51.67 011.48 02.05 012.48 02.17 013.48 02.08 014.48 02.18 015.48 02.08 016.48 02.17 017.48 02.25 018.48 02.13 019.48 02.20 020.48 02.27 021.48 02.13 022.48 02.19 023.48 02.24 024.48 02.29 025.48 02.13 026.48 02.17 027.48 02.20 028.48 02.24 24 Jan 2008 349.55 52.28 350.55 52.28 351.55 52.28 352.55 52.28 353.55 52.28 354.55 52.28 355.55 52.28 356.55 52.28 357.55 52.28 358.55 52.28 359.55 52.28 000.55 52.28 001.55 52.28 002.55 52.28 003.55 52.28 004.55 52.28 005.55 52.28 006.55 52.28 007.55 52.28 008.55 02.80 009.55 02.91 010.55 02.82 011.55 02.91 012.55 02.81 013.55 02.89 014.55 02.97 015.55 02.85 016.55 02.91 017.55 02.98 018.55 03.04 019.55 02.89 020.55 02.94 021.55 02.98 022.55 02.82 023.55 02.86 024.55 02.89 025.55 02.92 026.55 02.94 027.55 02.76 028.55 02.78 029.55 02.79 25 Jan 2008 350.62 53.31 351.62 53.31 352.62 53.31 353.62 53.31 354.62 53.31 355.62 53.31 356.62 53.31 357.62 53.31 358.62 53.31 359.62 53.31 000.62 53.31 001.62 53.31 002.62 53.31 003.62 53.31 004.62 53.31 005.62 03.98 006.62 04.09 007.62 03.99 008.62 04.08 009.62 04.17 010.62 04.05 011.62 04.13 012.62 04.20 013.62 04.06 014.62 04.12 015.62 04.17 016.62 04.02 017.62 04.07 018.62 04.11 019.62 04.14 020.62 03.98 021.62 04.00 022.62 04.03 023.62 04.05 024.62 03.86 025.62 03.87 026.62 03.88 027.62 03.89 028.62 03.89 029.62 03.69 030.62 03.68 26 Jan 2008 351.69 54.34 352.69 54.34 353.69 54.34 354.69 54.34 355.69 54.34 356.69 54.34 357.69 54.34 358.69 54.34 359.69 54.34 000.69 54.34 001.69 05.29 002.69 05.20 003.69 05.30 004.69 05.40 005.69 05.29 006.69 05.37 007.69 05.25 008.69 05.32 009.69 05.38 010.69 05.24 011.69 05.30 012.69 05.35 013.69 05.19 014.69 05.23 015.69 05.26 016.69 05.30 017.69 05.12 018.69 05.15 019.69 05.16 020.69 05.18 021.69 05.19 022.69 05.00 023.69 05.00 024.69 05.00 025.69 05.00 026.69 04.99 027.69 04.78 028.69 04.77 029.69 04.76 030.69 04.74 031.69 04.71 27 Jan 2008 352.77 55.38 353.77 55.38 354.77 55.38 355.77 55.38 356.77 55.38 357.77 55.38 358.77 06.56 359.77 06.67 000.77 06.56 001.77 06.65 002.77 06.53 003.77 06.61 004.77 06.68 005.77 06.54 006.77 06.60 007.77 06.66 008.77 06.51 009.77 06.55 010.77 06.59 011.77 06.42 012.77 06.45 013.77 06.48 014.77 06.50 015.77 06.32 016.77 06.33 017.77 06.34 018.77 06.35 019.77 06.15 020.77 06.15 021.77 06.14 022.77 06.14 023.77 06.13 024.77 06.11 025.77 05.90 026.77 05.87 027.77 05.85 028.77 05.83 029.77 05.80 030.77 05.76 031.77 05.73 032.77 05.49 28 Jan 2008 353.68 55.99 354.68 55.99 355.68 07.61 356.68 07.51 357.68 07.60 358.68 07.49 359.68 07.56 000.68 07.43 001.68 07.50 002.68 07.56 003.68 07.41 004.68 07.46 005.68 07.50 006.68 07.34 007.68 07.38 008.68 07.41 009.68 07.23 010.68 07.25 011.68 07.27 012.68 07.28 013.68 07.09 014.68 07.09 015.68 07.09 016.68 07.09 017.68 07.08 018.68 06.88 019.68 06.86 020.68 06.85 021.68 06.83 022.68 06.81 023.68 06.58 024.68 06.55 025.68 06.52 026.68 06.49 027.68 06.45 028.68 06.42 029.68 06.37 030.68 06.13 031.68 06.08 032.68 06.08 033.68 06.32 29 Jan 2008 354.76 07.99 355.76 08.06 356.76 07.93 357.76 08.00 358.76 08.05 359.76 07.91 000.76 07.95 001.76 07.79 002.76 07.83 003.76 07.86 004.76 07.69 005.76 07.71 006.76 07.73 007.76 07.54 008.76 07.55 009.76 07.56 010.76 07.56 011.76 07.36 012.76 07.35 013.76 07.34 014.76 07.33 015.76 07.32 016.76 07.10 017.76 07.08 018.76 07.05 019.76 07.02 020.76 06.99 021.76 06.76 022.76 06.72 023.76 06.69 024.76 06.64 025.76 06.60 026.76 06.55 027.76 06.68 028.76 06.81 029.76 06.91 030.76 07.17 031.76 07.20 032.76 07.40 033.76 07.38 034.76 07.53 30 Jan 2008 355.84 08.44 356.84 08.49 357.84 08.32 358.84 08.36 359.84 08.39 000.84 08.21 001.84 08.23 002.84 08.24 003.84 08.05 004.84 08.06 005.84 08.06 006.84 07.86 007.84 07.85 008.84 07.85 009.84 07.83 010.84 07.62 011.84 07.60 012.84 07.58 013.84 07.55 014.84 07.32 015.84 07.29 016.84 07.26 017.84 07.22 018.84 07.18 019.84 07.14 020.84 07.24 021.84 07.45 022.84 07.59 023.84 07.67 024.84 07.89 025.84 08.06 026.84 07.99 027.84 08.27 028.84 08.32 029.84 08.33 030.84 08.51 031.84 08.46 032.84 08.59 033.84 08.50 034.84 08.58 035.84 08.64 31 Jan 2008 356.93 08.98 357.93 09.00 358.93 08.81 359.93 08.81 000.93 08.82 001.93 08.61 002.93 08.61 003.93 08.60 004.93 08.39 005.93 08.37 006.93 08.35 007.93 08.33 008.93 08.10 009.93 08.07 010.93 08.04 011.93 08.00 012.93 07.96 013.93 08.13 014.93 08.34 015.93 08.61 016.93 08.86 017.93 08.94 018.93 09.09 019.93 09.13 020.93 09.29 021.93 09.37 022.93 09.58 023.93 09.54 024.93 09.65 025.93 09.71 026.93 09.74 027.93 09.73 028.93 09.69 029.93 09.81 030.93 09.72 031.93 09.80 032.93 09.86 033.93 09.89 034.93 09.71 035.93 09.72 036.93 09.71 01 Feb 2008 358.01 09.37 359.01 09.36 000.01 09.35 001.01 09.13 002.01 09.11 003.01 09.08 004.01 08.85 005.01 08.82 006.01 08.78 007.01 08.75 008.01 08.51 009.01 08.46 010.01 10.45 011.01 10.60 012.01 10.71 013.01 10.84 014.01 10.86 015.01 11.09 016.01 11.06 017.01 11.06 018.01 11.12 019.01 11.28 020.01 11.15 021.01 11.15 022.01 11.29 023.01 11.17 024.01 11.21 025.01 11.20 026.01 11.16 027.01 11.09 028.01 11.19 029.01 11.07 030.01 11.12 031.01 11.15 032.01 10.96 033.01 10.95 034.01 10.93 035.01 10.89 036.01 10.84 037.01 10.77 038.01 10.70 02 Feb 2008 359.09 09.83 000.09 09.59 001.09 09.55 002.09 13.53 003.09 13.73 004.09 13.62 005.09 13.63 006.09 13.76 007.09 13.64 008.09 13.67 009.09 13.66 010.09 13.62 011.09 13.58 012.09 13.56 013.09 13.37 014.09 13.42 015.09 13.24 016.09 13.30 017.09 13.24 018.09 13.08 019.09 13.04 020.09 12.94 021.09 12.99 022.09 12.79 023.09 12.74 024.09 12.67 025.09 12.56 026.09 12.62 027.09 12.46 028.09 12.48 029.09 12.28 030.09 12.25 031.09 12.22 032.09 12.16 033.09 12.10 034.09 12.02 035.09 11.92 036.09 11.82 037.09 11.71 038.09 11.59 039.09 11.46 03 Feb 2008 000.18 19.90 001.18 19.38 002.18 18.83 003.18 18.26 004.18 17.87 005.18 17.66 006.18 17.25 007.18 17.02 008.18 16.79 009.18 16.49 010.18 16.38 011.18 16.09 012.18 15.94 013.18 15.72 014.18 15.73 015.18 15.41 016.18 15.40 017.18 15.10 018.18 14.95 019.18 14.93 020.18 14.68 021.18 14.59 022.18 14.46 023.18 14.30 024.18 14.12 025.18 14.12 026.18 13.89 027.18 13.85 028.18 13.79 029.18 13.52 030.18 13.43 031.18 13.33 032.18 13.22 033.18 13.10 034.18 12.97 035.18 12.83 036.18 12.88 037.18 12.72 038.18 12.56 039.18 12.39 040.18 12.41 04 Feb 2008 001.27 20.23 002.27 20.28 003.27 20.17 004.27 20.29 005.27 20.23 006.27 20.19 007.27 19.81 008.27 19.41 009.27 19.14 010.27 18.83 011.27 18.48 012.27 18.17 013.27 17.94 014.27 17.62 015.27 17.44 016.27 17.20 017.27 16.91 018.27 16.78 019.27 16.62 020.27 16.43 021.27 16.22 022.27 15.98 023.27 15.73 024.27 15.65 025.27 15.56 026.27 15.26 027.27 15.15 028.27 15.02 029.27 14.88 030.27 14.73 031.27 14.58 032.27 14.41 033.27 14.24 034.27 14.06 035.27 13.88 036.27 13.89 037.27 13.69 038.27 13.49 039.27 13.48 040.27 13.27 041.27 13.05 05 Feb 2008 002.36 20.03 003.36 20.17 004.36 20.15 005.36 20.20 006.36 20.19 007.36 20.24 008.36 20.21 009.36 20.42 010.36 20.32 011.36 20.33 012.36 20.27 013.36 19.96 014.36 19.61 015.36 19.23 016.36 19.01 017.36 18.77 018.36 18.50 019.36 18.22 020.36 17.92 021.36 17.80 022.36 17.47 023.36 17.33 024.36 17.18 025.36 16.81 026.36 16.64 027.36 16.46 028.36 16.28 029.36 16.08 030.36 15.88 031.36 15.67 032.36 15.66 033.36 15.44 034.36 15.22 035.36 15.00 036.36 14.96 037.36 14.73 038.36 14.49 039.36 14.45 040.36 14.20 041.36 14.15 042.36 13.90 06 Feb 2008 003.28 20.08 004.28 20.01 005.28 20.16 006.28 20.18 007.28 20.12 008.28 20.19 009.28 20.21 010.28 20.20 011.28 20.35 012.28 20.27 013.28 20.37 014.28 20.46 015.28 20.32 016.28 20.37 017.28 20.41 018.28 20.24 019.28 19.86 020.28 19.66 021.28 19.26 022.28 19.06 023.28 18.84 024.28 18.62 025.28 18.40 026.28 18.17 027.28 17.93 028.28 17.69 029.28 17.45 030.28 17.20 031.28 17.15 032.28 16.89 033.28 16.63 034.28 16.37 035.28 16.31 036.28 16.04 037.28 15.97 038.28 15.70 039.28 15.43 040.28 15.35 041.28 15.07 042.28 14.99 043.28 14.71 044.28 14.63 045.28 14.54 07 Feb 2008 004.37 20.16 005.37 20.22 006.37 20.27 007.37 20.29 008.37 20.30 009.37 20.30 010.37 20.29 011.37 20.27 012.37 20.44 013.37 20.41 014.37 20.36 015.37 20.52 016.37 20.47 017.37 20.41 018.37 20.55 019.37 20.48 020.37 20.62 021.37 20.55 022.37 20.67 023.37 20.39 024.37 20.12 025.37 19.83 026.37 19.55 027.37 19.27 028.37 19.18 029.37 18.89 030.37 18.60 031.37 18.51 032.37 18.21 033.37 17.92 034.37 17.82 035.37 17.52 036.37 17.22 037.37 17.12 038.37 16.82 039.37 16.71 040.37 16.41 041.37 16.30 042.37 16.20 043.37 15.89 044.37 15.78 045.37 15.47 046.37 15.36 08 Feb 2008 005.46 20.68 006.46 20.74 007.46 20.60 008.46 20.67 009.46 20.74 010.46 20.80 011.46 20.67 012.46 20.74 013.46 20.81 014.46 20.68 015.46 20.75 016.46 20.82 017.46 20.69 018.46 20.76 019.46 20.83 020.46 20.90 021.46 20.77 022.46 20.84 023.46 20.91 024.46 20.78 025.46 20.86 026.46 20.75 027.46 20.54 028.46 20.32 029.46 20.10 030.46 19.89 031.46 19.67 032.46 19.45 033.46 19.24 034.46 19.02 035.46 18.81 036.46 18.59 037.46 18.38 038.46 18.16 039.46 17.94 040.46 17.73 041.46 17.51 042.46 17.30 043.46 17.08 044.46 16.86 045.46 16.64 046.46 16.42 047.46 16.21 09 Feb 2008 006.55 21.34 007.55 21.31 008.55 21.29 009.55 21.28 010.55 21.26 011.55 21.26 012.55 21.26 013.55 21.26 014.55 21.26 015.55 21.27 016.55 21.28 017.55 21.30 018.55 21.12 019.55 21.14 020.55 21.16 021.55 21.18 022.55 21.21 023.55 21.23 024.55 21.26 025.55 21.29 026.55 21.13 027.55 21.16 028.55 20.97 029.55 20.75 030.55 20.52 031.55 20.30 032.55 20.08 033.55 19.85 034.55 19.63 035.55 19.40 036.55 19.18 037.55 18.96 038.55 18.73 039.55 18.51 040.55 18.28 041.55 18.06 042.55 17.83 043.55 17.61 044.55 17.38 045.55 17.16 046.55 16.93 047.55 16.70 048.55 16.48 10 Feb 2008 007.64 22.40 008.64 22.32 009.64 22.26 010.64 22.19 011.64 22.34 012.64 22.29 013.64 22.24 014.64 22.20 015.64 22.17 016.64 22.13 017.64 22.11 018.64 22.08 019.64 22.06 020.64 22.04 021.64 22.03 022.64 22.02 023.64 22.01 024.64 22.00 025.64 22.00 026.64 22.00 027.64 21.80 028.64 21.80 029.64 21.72 030.64 21.48 031.64 21.25 032.64 21.02 033.64 20.79 034.64 20.56 035.64 20.33 036.64 20.29 037.64 20.30 038.64 20.12 039.64 19.94 040.64 19.76 041.64 19.38 042.64 19.20 043.64 19.02 044.64 18.64 045.64 18.47 046.64 18.29 047.64 18.12 048.64 17.74 049.64 17.57 11 Feb 2008 008.74 24.89 009.74 24.59 010.74 24.30 011.74 24.21 012.74 24.13 013.74 23.85 014.74 23.78 015.74 23.71 016.74 23.64 017.74 23.58 018.74 23.53 019.74 23.47 020.74 23.42 021.74 23.38 022.74 23.34 023.74 23.30 024.74 23.26 025.74 23.23 026.74 23.20 027.74 23.17 028.74 23.15 029.74 23.13 030.74 23.02 031.74 22.79 032.74 22.55 033.74 22.31 034.74 22.07 035.74 21.83 036.74 21.59 037.74 21.42 038.74 21.42 039.74 21.41 040.74 21.41 041.74 21.41 042.74 21.41 043.74 21.41 044.74 21.01 045.74 20.81 046.74 20.62 047.74 20.42 048.74 20.03 049.74 19.84 050.74 19.64 12 Feb 2008 009.83 27.04 010.83 26.98 011.83 26.73 012.83 26.68 013.83 26.63 014.83 26.58 015.83 26.33 016.83 26.28 017.83 26.22 018.83 25.94 019.83 25.86 020.83 25.79 021.83 25.72 022.83 25.65 023.83 25.59 024.83 25.53 025.83 25.47 026.83 25.42 027.83 25.37 028.83 25.32 029.83 25.27 030.83 25.22 031.83 24.98 032.83 24.73 033.83 24.49 034.83 24.25 035.83 24.00 036.83 23.76 037.83 23.51 038.83 23.36 039.83 23.34 040.83 23.31 041.83 23.29 042.83 23.27 043.83 23.25 044.83 23.23 045.83 23.15 046.83 22.91 047.83 22.66 048.83 22.42 049.83 22.17 050.83 21.92 051.83 21.68 13 Feb 2008 010.92 29.55 011.92 29.22 012.92 28.90 013.92 28.58 014.92 28.27 015.92 27.96 016.92 27.65 017.92 27.48 018.92 27.43 019.92 27.37 020.92 27.32 021.92 27.27 022.92 27.01 023.92 26.96 024.92 26.91 025.92 26.86 026.92 26.81 027.92 26.76 028.92 26.70 029.92 26.65 030.92 26.60 031.92 26.55 032.92 26.30 033.92 26.05 034.92 25.80 035.92 25.55 036.92 25.30 037.92 25.05 038.92 24.80 039.92 24.62 040.92 24.58 041.92 24.54 042.92 24.50 043.92 24.46 044.92 24.42 045.92 24.39 046.92 24.36 047.92 24.15 048.92 23.90 049.92 23.65 050.92 23.40 051.92 23.15 052.92 22.90 14 Feb 2008 012.02 30.02 013.02 29.96 014.02 29.90 015.02 29.64 016.02 29.58 017.02 29.46 018.02 29.15 019.02 28.83 020.02 28.52 021.02 28.22 022.02 27.91 023.02 27.61 024.02 27.31 025.02 27.06 026.02 27.00 027.02 26.95 028.02 26.89 029.02 26.83 030.02 26.78 031.02 26.72 032.02 26.67 033.02 26.61 034.02 26.56 035.02 26.30 036.02 26.05 037.02 25.79 038.02 25.54 039.02 25.29 040.02 25.04 041.02 24.98 042.02 24.92 043.02 24.86 044.02 24.80 045.02 24.75 046.02 24.69 047.02 24.64 048.02 24.59 049.02 24.35 050.02 24.09 051.02 23.84 052.02 23.58 053.02 23.33 054.02 23.07 15 Feb 2008 013.11 30.50 014.11 30.23 015.11 30.17 016.11 29.91 017.11 29.84 018.11 29.78 019.11 29.52 020.11 29.46 021.11 29.40 022.11 29.33 023.11 29.27 024.11 29.01 025.11 28.80 026.11 28.50 027.11 28.19 028.11 27.88 029.11 27.58 030.11 27.28 031.11 26.99 032.11 26.93 033.11 26.87 034.11 26.81 035.11 26.76 036.11 26.70 037.11 26.44 038.11 26.18 039.11 25.92 040.11 25.66 041.11 25.51 042.11 25.43 043.11 25.35 044.11 25.28 045.11 25.21 046.11 25.14 047.11 25.07 048.11 25.00 049.11 24.93 050.11 24.69 051.11 24.43 052.11 24.17 053.11 23.92 054.11 23.66 055.11 23.40 16 Feb 2008 014.20 30.88 015.20 30.81 016.20 30.55 017.20 30.48 018.20 30.22 019.20 30.15 020.20 30.08 021.20 29.82 022.20 29.75 023.20 29.69 024.20 29.62 025.20 29.36 026.20 29.30 027.20 29.23 028.20 29.17 029.20 29.10 030.20 29.04 031.20 28.78 032.20 28.47 033.20 28.16 034.20 27.85 035.20 27.54 036.20 27.24 037.20 27.00 038.20 26.94 039.20 26.68 040.20 26.44 041.20 26.34 042.20 26.25 043.20 25.96 044.20 25.86 045.20 25.77 046.20 25.68 047.20 25.60 048.20 25.51 049.20 25.43 050.20 25.35 051.20 25.16 052.20 24.90 053.20 24.64 054.20 24.38 055.20 24.12 056.20 23.86 17 Feb 2008 015.29 31.45 016.29 31.18 017.29 31.12 018.29 30.85 019.29 30.78 020.29 30.51 021.29 30.44 022.29 30.37 023.29 30.11 024.29 30.04 025.29 29.97 026.29 29.90 027.29 29.64 028.29 29.57 029.29 29.50 030.29 29.44 031.29 29.37 032.29 29.31 033.29 29.24 034.29 29.17 035.29 29.11 036.29 28.95 037.29 28.63 038.29 28.31 039.29 28.00 040.29 27.68 041.29 27.37 042.29 27.06 043.29 26.95 044.29 26.84 045.29 26.73 046.29 26.63 047.29 26.32 048.29 26.22 049.29 26.12 050.29 26.02 051.29 25.89 052.29 25.63 053.29 25.36 054.29 25.10 055.29 24.84 056.29 24.58 057.29 24.32 18 Feb 2008 016.39 32.16 017.39 32.08 018.39 31.81 019.39 31.74 020.39 31.47 021.39 31.40 022.39 31.13 023.39 31.06 024.39 30.99 025.39 30.72 026.39 30.65 027.39 30.58 028.39 30.51 029.39 30.44 030.39 30.17 031.39 30.10 032.39 30.03 033.39 29.96 034.39 29.90 035.39 29.83 036.39 29.76 037.39 29.69 038.39 29.62 039.39 29.56 040.39 29.49 041.39 29.33 042.39 29.00 043.39 28.68 044.39 28.35 045.39 28.03 046.39 27.90 047.39 27.58 048.39 27.46 049.39 27.34 050.39 27.22 051.39 26.96 052.39 26.70 053.39 26.43 054.39 26.17 055.39 25.90 056.39 25.64 057.39 25.37 058.39 25.11 19 Feb 2008 017.48 35.13 018.48 34.86 019.48 34.79 020.48 34.52 021.48 34.44 022.48 34.17 023.48 34.10 024.48 33.82 025.48 33.75 026.48 33.68 027.48 33.61 028.48 33.33 029.48 33.26 030.48 33.19 031.48 33.12 032.48 33.04 033.48 32.97 034.48 32.70 035.48 32.63 036.48 32.56 037.48 32.49 038.48 32.42 039.48 32.35 040.48 32.28 041.48 32.20 042.48 32.33 043.48 32.26 044.48 31.99 045.48 31.73 046.48 31.46 047.48 31.19 048.48 30.92 049.48 30.63 050.48 30.38 051.48 30.11 052.48 29.85 053.48 29.58 054.48 29.31 055.48 29.04 056.48 28.78 057.48 28.51 058.48 28.24 059.48 27.98 20 Feb 2008 018.57 37.26 019.57 36.99 020.57 36.91 021.57 36.64 022.57 36.36 023.57 36.28 024.57 36.01 025.57 35.93 026.57 35.86 027.57 35.58 028.57 35.51 029.57 35.43 030.57 35.36 031.57 35.08 032.57 35.01 033.57 34.93 034.57 34.86 035.57 34.78 036.57 34.71 037.57 34.63 038.57 34.56 039.57 34.48 040.57 34.41 041.57 34.34 042.57 34.26 043.57 34.19 044.57 34.12 045.57 34.04 046.57 33.77 047.57 33.50 048.57 33.22 049.57 32.95 050.57 32.68 051.57 32.41 052.57 32.14 053.57 31.87 054.57 31.59 055.57 31.32 056.57 31.05 057.57 30.78 058.57 30.51 059.57 30.24 060.57 29.98 21 Feb 2008 019.66 38.50 020.66 38.22 021.66 37.94 022.66 37.87 023.66 37.59 024.66 37.51 025.66 37.23 026.66 37.15 027.66 36.87 028.66 36.80 029.66 36.72 030.66 36.44 031.66 36.36 032.66 36.28 033.66 36.20 034.66 36.12 035.66 36.04 036.66 35.97 037.66 35.89 038.66 35.81 039.66 35.73 040.66 35.65 041.66 35.57 042.66 35.50 043.66 35.42 044.66 35.34 045.66 35.26 046.66 35.19 047.66 35.11 048.66 34.83 049.66 34.56 050.66 34.28 051.66 34.00 052.66 33.73 053.66 33.45 054.66 33.18 055.66 32.90 056.66 32.63 057.66 32.35 058.66 32.08 059.66 31.61 060.66 31.33 061.66 31.06 22 Feb 2008 020.75 39.12 021.75 38.84 022.75 38.56 023.75 38.47 024.75 38.19 025.75 37.91 026.75 37.83 027.75 37.55 028.75 37.46 029.75 37.38 030.75 37.10 031.75 37.02 032.75 36.93 033.75 36.85 034.75 36.77 035.75 36.68 036.75 36.40 037.75 36.32 038.75 36.23 039.75 36.15 040.75 36.07 041.75 35.98 042.75 35.90 043.75 35.82 044.75 35.93 045.75 35.85 046.75 35.77 047.75 35.69 048.75 35.61 049.75 35.32 050.75 35.04 051.75 34.76 052.75 34.48 053.75 34.20 054.75 33.92 055.75 33.64 056.75 33.36 057.75 33.08 058.75 32.81 059.75 32.53 060.75 32.25 061.75 31.97 062.75 31.70 23 Feb 2008 021.83 39.32 022.83 39.04 023.83 38.75 024.83 38.47 025.83 38.38 026.83 38.09 027.83 38.01 028.83 37.72 029.83 37.63 030.83 37.54 031.83 37.26 032.83 37.17 033.83 37.08 034.83 36.99 035.83 36.90 036.83 36.61 037.83 36.52 038.83 36.43 039.83 36.35 040.83 36.26 041.83 36.17 042.83 36.08 043.83 36.19 044.83 36.10 045.83 36.01 046.83 35.92 047.83 35.83 048.83 35.75 049.83 35.66 050.83 35.37 051.83 35.08 052.83 34.80 053.83 34.51 054.83 34.23 055.83 33.94 056.83 33.66 057.83 33.37 058.83 33.09 059.83 32.81 060.83 32.52 061.83 32.24 062.83 31.96 063.83 31.68 24 Feb 2008 022.92 39.24 023.92 38.95 024.92 38.66 025.92 38.37 026.92 38.28 027.92 37.99 028.92 37.90 029.92 37.60 030.92 37.51 031.92 37.41 032.92 37.12 033.92 37.02 034.92 36.93 035.92 36.83 036.92 36.74 037.92 36.64 038.92 36.54 039.92 36.45 040.92 36.35 041.92 36.25 042.92 36.16 043.92 36.06 044.92 35.97 045.92 35.87 046.92 35.77 047.92 35.68 048.92 35.58 049.92 35.69 050.92 35.59 051.92 35.30 052.92 35.01 053.92 34.71 054.92 34.42 055.92 34.13 056.92 33.84 057.92 33.55 058.92 33.26 059.92 32.97 060.92 32.68 061.92 32.39 062.92 32.11 063.92 31.82 064.92 31.53 25 Feb 2008 024.01 38.96 025.01 38.67 026.01 38.37 027.01 38.07 028.01 37.97 029.01 37.67 030.01 37.57 031.01 37.27 032.01 37.16 033.01 37.06 034.01 36.76 035.01 36.66 036.01 36.55 037.01 36.45 038.01 36.34 039.01 36.24 040.01 36.13 041.01 36.03 042.01 35.92 043.01 35.82 044.01 35.71 045.01 35.61 046.01 35.50 047.01 35.60 048.01 35.50 049.01 35.39 050.01 35.29 051.01 35.19 052.01 35.28 053.01 34.98 054.01 34.68 055.01 34.38 056.01 34.08 057.01 33.78 058.01 33.49 059.01 33.19 060.01 32.89 061.01 32.40 062.01 32.10 063.01 31.81 064.01 31.52 065.01 31.23 066.01 30.94 26 Feb 2008 025.09 38.52 026.09 38.21 027.09 37.91 028.09 37.60 029.09 37.49 030.09 37.18 031.09 37.07 032.09 36.96 033.09 36.64 034.09 36.53 035.09 36.42 036.09 36.30 037.09 36.19 038.09 35.87 039.09 35.76 040.09 35.64 041.09 35.53 042.09 35.61 043.09 35.50 044.09 35.38 045.09 35.27 046.09 35.16 047.09 35.04 048.09 35.13 049.09 35.01 050.09 34.90 051.09 34.79 052.09 34.68 053.09 34.57 054.09 34.26 055.09 33.95 056.09 33.64 057.09 33.34 058.09 33.03 059.09 32.73 060.09 32.42 061.09 32.12 062.09 31.82 063.09 31.52 064.09 31.23 065.09 30.93 066.09 30.64 067.09 30.34 27 Feb 2008 026.17 37.93 027.17 37.62 028.17 37.30 029.17 37.18 030.17 36.86 031.17 36.73 032.17 36.41 033.17 36.29 034.17 36.16 035.17 35.84 036.17 35.71 037.17 35.59 038.17 35.46 039.17 35.33 040.17 35.21 041.17 35.08 042.17 34.95 043.17 34.82 044.17 34.90 045.17 34.77 046.17 34.65 047.17 34.52 048.17 34.40 049.17 34.47 050.17 34.35 051.17 34.23 052.17 34.31 053.17 34.19 054.17 33.87 055.17 33.55 056.17 33.24 057.17 32.92 058.17 32.61 059.17 32.30 060.17 31.99 061.17 31.68 062.17 31.37 063.17 31.07 064.17 30.77 065.17 30.47 066.17 30.17 067.17 29.87 068.17 29.57 28 Feb 2008 027.42 37.15 028.42 36.82 029.42 36.49 030.42 36.35 031.42 36.02 032.42 35.88 033.42 35.74 034.42 35.41 035.42 35.27 036.42 35.13 037.42 34.99 038.42 34.85 039.42 34.71 040.42 34.57 041.42 34.43 042.42 34.49 043.42 34.35 044.42 34.21 045.42 34.07 046.42 33.93 047.42 33.99 048.42 33.86 049.42 33.72 050.42 33.79 051.42 33.66 052.42 33.53 053.42 33.60 054.42 33.27 055.42 32.94 056.42 32.62 057.42 32.30 058.42 31.98 059.42 31.66 060.42 31.35 061.42 31.03 062.42 30.72 063.42 30.41 064.42 30.11 065.42 29.80 066.42 29.30 067.42 29.00 29 Feb 2008 028.50 36.29 029.50 35.94 030.50 35.79 031.50 35.43 032.50 35.28 033.50 35.13 034.50 34.77 035.50 34.62 036.50 34.46 037.50 34.31 038.50 34.15 039.50 33.99 040.50 33.84 041.50 33.88 042.50 33.73 043.50 33.58 044.50 33.42 045.50 33.27 046.50 33.32 047.50 33.17 048.50 33.02 049.50 33.08 050.50 32.93 051.50 32.99 052.50 32.85 053.50 32.71 054.50 32.57 055.50 32.24 056.50 31.91 057.50 31.58 058.50 31.26 059.50 30.93 060.50 30.61 061.50 30.30 062.50 29.98 063.50 29.67 064.50 29.16 065.50 28.86 066.50 28.56 067.50 28.26 068.50 27.96 01 Mar 2008 029.58 35.26 030.58 35.09 031.58 34.72 032.58 34.55 033.58 34.17 034.58 34.00 035.58 33.83 036.58 33.65 037.58 33.48 038.58 33.31 039.58 33.13 040.58 33.16 041.58 32.99 042.58 32.82 043.58 32.65 044.58 32.68 045.58 32.52 046.58 32.36 047.58 32.39 048.58 32.23 049.58 32.28 050.58 32.12 051.58 31.97 052.58 32.02 053.58 31.88 054.58 31.73 055.58 31.40 056.58 30.35 057.58 29.89 058.58 29.59 059.58 29.44 060.58 29.24 061.58 29.17 062.58 29.03 063.58 28.61 064.58 28.30 065.58 28.00 066.58 27.70 067.58 27.40 068.58 27.11 069.58 26.82 02 Mar 2008 030.65 34.25 031.65 33.86 032.65 33.66 033.65 33.47 034.65 33.08 035.65 32.88 036.65 32.69 037.65 32.70 038.65 32.51 039.65 32.31 040.65 32.13 041.65 32.14 042.65 31.95 043.65 31.77 044.65 31.79 045.65 31.61 046.65 31.43 047.65 31.46 048.65 31.29 049.65 31.33 050.65 31.17 051.65 31.21 052.65 31.05 053.65 09.63 054.65 09.45 055.65 09.27 056.65 09.28 057.65 09.08 058.65 08.88 059.65 08.68 060.65 08.67 061.65 08.45 062.65 08.43 063.65 08.20 064.65 27.34 065.65 27.05 066.65 26.75 067.65 26.27 068.65 25.98 069.65 25.70 070.65 25.43 03 Mar 2008 031.72 32.83 032.72 32.61 033.72 32.40 034.72 32.18 035.72 31.97 036.72 31.75 037.72 31.54 038.72 31.53 039.72 31.32 040.72 31.12 041.72 31.12 042.72 30.92 043.72 30.72 044.72 30.73 045.72 30.54 046.72 30.56 047.72 30.38 048.72 30.40 049.72 08.64 050.72 08.51 051.72 08.37 052.72 08.23 053.72 08.27 054.72 08.11 055.72 07.94 056.72 07.76 057.72 07.78 058.72 07.59 059.72 07.40 060.72 07.40 061.72 07.20 062.72 07.19 063.72 06.98 064.72 06.96 065.72 06.74 066.72 06.71 067.72 06.49 068.72 06.45 069.72 06.42 070.72 06.18 071.72 06.14 04 Mar 2008 032.80 31.38 033.80 31.14 034.80 31.10 035.80 30.87 036.80 30.63 037.80 30.40 038.80 30.38 039.80 30.16 040.80 29.94 041.80 29.92 042.80 29.72 043.80 29.71 044.80 07.74 045.80 07.67 046.80 07.59 047.80 07.49 048.80 07.39 049.80 07.27 050.80 07.15 051.80 07.21 052.80 07.07 053.80 06.92 054.80 06.77 055.80 06.80 056.80 06.63 057.80 06.66 058.80 06.48 059.80 06.49 060.80 06.30 061.80 06.30 062.80 06.10 063.80 06.10 064.80 05.89 065.80 05.87 066.80 05.66 067.80 05.64 068.80 05.61 069.80 05.38 070.80 05.35 071.80 05.32 072.80 05.08 05 Mar 2008 033.86 30.28 034.86 30.22 035.86 29.97 036.86 29.72 037.86 07.15 038.86 07.18 039.86 07.19 040.86 06.98 041.86 06.95 042.86 06.91 043.86 06.86 044.86 06.79 045.86 06.71 046.86 06.82 047.86 06.72 048.86 06.61 049.86 06.49 050.86 06.57 051.86 06.43 052.86 06.29 053.86 06.34 054.86 06.19 055.86 06.22 056.86 06.06 057.86 06.08 058.86 05.91 059.86 05.92 060.86 05.73 061.86 05.74 062.86 05.54 063.86 05.54 064.86 05.53 065.86 05.33 066.86 05.31 067.86 05.29 068.86 05.07 069.86 05.05 070.86 05.02 071.86 04.99 072.86 04.76 073.86 04.72 06 Mar 2008 034.93 38.43 035.93 38.17 036.93 37.91 037.93 16.88 038.93 16.81 039.93 16.74 049.93 06.46 050.93 06.33 051.93 06.39 052.93 06.25 053.93 06.29 054.93 06.14 055.93 06.17 056.93 06.00 057.93 06.03 058.93 05.85 059.93 05.87 060.93 05.88 061.93 05.69 062.93 05.69 063.93 05.69 064.93 05.48 065.93 05.47 066.93 05.46 067.93 05.25 068.93 05.23 069.93 05.20 070.93 05.18 071.93 04.95 072.93 04.92 073.93 04.88 074.93 04.85 07 Mar 2008 035.99 53.99 036.99 53.99 037.99 53.99 038.99 53.99 039.99 53.99 040.99 53.99 041.99 53.99 042.99 53.99 043.99 53.99 044.99 53.99 045.99 53.99 046.99 53.99 047.99 06.60 048.99 06.48 049.99 06.54 050.99 06.40 051.99 06.46 052.99 06.31 053.99 06.35 054.99 06.19 055.99 06.22 056.99 06.25 057.99 06.07 058.99 06.09 059.99 06.10 060.99 05.91 061.99 05.92 062.99 05.92 063.99 05.72 064.99 05.71 065.99 05.70 066.99 05.69 067.99 05.47 068.99 05.45 069.99 05.43 070.99 05.40 071.99 05.38 072.99 05.14 073.99 05.11 074.99 05.07 075.99 05.03 08 Mar 2008 037.21 54.91 038.21 54.91 039.21 54.91 040.21 54.91 041.21 54.91 042.21 54.91 043.21 54.91 044.21 54.91 045.21 06.97 046.21 07.05 047.21 06.93 048.21 07.00 049.21 06.86 050.21 06.92 051.21 06.77 052.21 06.82 053.21 06.86 054.21 06.69 055.21 06.72 056.21 06.75 057.21 06.57 058.21 06.59 059.21 06.60 060.21 06.41 061.21 06.42 062.21 06.42 063.21 06.42 064.21 06.21 065.21 06.20 066.21 06.19 067.21 06.17 068.21 05.96 069.21 05.93 070.21 05.91 071.21 05.88 072.21 05.85 073.21 05.82 074.21 05.58 075.21 05.54 076.21 05.50 077.21 05.45 09 Mar 2008 038.27 56.00 039.27 56.00 040.27 56.00 041.27 56.00 042.27 07.55 043.27 07.64 044.27 07.73 045.27 07.61 046.27 07.68 047.27 07.54 048.27 07.60 049.27 07.66 050.27 07.50 051.27 07.55 052.27 07.39 053.27 07.42 054.27 07.45 055.27 07.47 056.27 07.29 057.27 07.31 058.27 07.32 059.27 07.33 060.27 07.13 061.27 07.14 062.27 07.13 063.27 07.13 064.27 06.92 065.27 06.90 066.27 06.89 067.27 06.87 068.27 06.85 069.27 06.62 070.27 06.59 071.27 06.56 072.27 06.53 073.27 06.49 074.27 06.45 075.27 06.41 076.27 06.17 077.27 06.12 078.27 06.24 10 Mar 2008 039.33 07.09 040.33 06.99 041.33 07.08 042.33 07.16 043.33 07.04 044.33 07.11 045.33 06.97 046.33 07.03 047.33 07.09 048.33 06.94 049.33 06.98 050.33 07.02 051.33 07.05 052.33 06.88 053.33 06.91 054.33 06.93 055.33 06.75 056.33 06.76 057.33 06.77 058.33 06.78 059.33 06.78 060.33 06.58 061.33 06.57 062.33 06.57 063.33 06.56 064.33 06.54 065.33 06.32 066.33 06.30 067.33 06.28 068.33 06.25 069.33 06.22 070.33 06.19 071.33 06.16 072.33 05.92 073.33 05.88 074.33 05.84 075.33 05.79 076.33 05.74 077.33 05.69 078.33 05.84 079.33 06.00 11 Mar 2008 040.38 06.82 041.38 06.69 042.38 06.76 043.38 06.82 044.38 06.68 045.38 06.73 046.38 06.78 047.38 06.63 048.38 06.66 049.38 06.70 050.38 06.73 051.38 06.55 052.38 06.57 053.38 06.59 054.38 06.61 055.38 06.62 056.38 06.42 057.38 06.42 058.38 06.42 059.38 06.42 060.38 06.41 061.38 06.20 062.38 06.19 063.38 06.17 064.38 06.15 065.38 06.13 066.38 06.10 067.38 06.07 068.38 05.84 069.38 05.81 070.38 05.77 071.38 05.73 072.38 05.69 073.38 05.65 074.38 05.60 075.38 05.55 076.38 05.50 077.38 05.51 078.38 05.62 079.38 05.72 080.38 05.81 12 Mar 2008 041.43 06.42 042.43 06.47 043.43 06.32 044.43 06.37 045.43 06.41 046.43 06.45 047.43 06.28 048.43 06.31 049.43 06.33 050.43 06.35 051.43 06.37 052.43 06.18 053.43 06.19 054.43 06.20 055.43 06.20 056.43 06.20 057.43 05.99 058.43 05.98 059.43 05.97 060.43 05.96 061.43 05.94 062.43 05.92 063.43 05.90 064.43 05.67 065.43 05.64 066.43 05.61 067.43 05.58 068.43 05.54 069.43 05.50 070.43 05.46 071.43 05.41 072.43 05.37 073.43 05.12 074.43 05.06 075.43 05.16 076.43 05.25 077.43 05.33 078.43 05.39 079.43 05.64 080.43 05.68 081.43 05.70 13 Mar 2008 042.48 06.29 043.48 06.13 044.48 06.16 045.48 06.19 046.48 06.22 047.48 06.04 048.48 06.06 049.48 06.07 050.48 06.08 051.48 06.09 052.48 06.09 053.48 05.89 054.48 05.89 055.48 05.88 056.48 05.87 057.48 05.86 058.48 05.84 059.48 05.62 060.48 05.60 061.48 05.57 062.48 05.55 063.48 05.52 064.48 05.48 065.48 05.45 066.48 05.41 067.48 05.37 068.48 05.32 069.48 05.08 070.48 05.03 071.48 04.98 072.48 04.92 073.48 05.00 074.48 05.07 075.48 05.12 076.48 05.36 077.48 05.39 078.48 05.41 079.48 05.61 080.48 05.61 081.48 05.79 082.48 05.76 14 Mar 2008 043.67 05.95 044.67 05.97 045.67 05.98 046.67 06.00 047.67 06.01 048.67 06.02 049.67 05.82 050.67 05.82 051.67 05.82 052.67 05.81 053.67 05.80 054.67 05.79 055.67 05.57 056.67 05.55 057.67 05.53 058.67 05.51 059.67 05.48 060.67 05.45 061.67 05.42 062.67 05.38 063.67 05.34 064.67 05.30 065.67 05.06 066.67 05.01 067.67 04.96 068.67 04.91 069.67 04.86 070.67 04.80 071.67 04.86 072.67 05.11 073.67 05.14 074.67 05.17 075.67 05.38 076.67 05.38 077.67 05.57 078.67 05.55 079.67 05.72 080.67 05.68 081.67 05.83 082.67 05.77 083.67 05.91 15 Mar 2008 044.72 05.97 045.72 05.77 046.72 05.78 047.72 05.78 048.72 05.77 049.72 05.77 050.72 05.76 051.72 05.74 052.72 05.53 053.72 05.51 054.72 05.49 055.72 05.46 056.72 05.44 057.72 05.41 058.72 05.37 059.72 05.34 060.72 05.30 061.72 05.06 062.72 05.02 063.72 04.97 064.72 04.92 065.72 04.87 066.72 04.82 067.72 04.82 068.72 04.87 069.72 04.91 070.72 05.15 071.72 05.16 072.72 05.17 073.72 05.37 074.72 05.36 075.72 05.53 076.72 05.50 077.72 05.66 078.72 05.61 079.72 05.75 080.72 05.68 081.72 05.81 082.72 05.93 083.72 05.84 084.72 05.95 16 Mar 2008 045.75 05.75 046.75 05.75 047.75 05.74 048.75 05.52 049.75 05.51 050.75 05.49 051.75 05.47 052.75 05.44 053.75 05.41 054.75 05.38 055.75 05.35 056.75 05.31 057.75 05.27 058.75 05.03 059.75 04.99 060.75 04.94 061.75 04.89 062.75 04.84 063.75 04.79 064.75 04.73 065.75 04.93 066.75 04.97 067.75 05.00 068.75 05.21 069.75 05.22 070.75 05.41 071.75 05.39 072.75 05.37 073.75 05.53 074.75 05.49 075.75 05.63 076.75 05.77 077.75 05.70 078.75 05.83 079.75 05.74 080.75 05.85 081.75 05.96 082.75 05.85 083.75 05.94 084.75 06.03 085.75 05.91 17 Mar 2008 046.79 05.51 047.79 05.49 048.79 05.46 049.79 05.44 050.79 05.41 051.79 05.38 052.79 05.34 053.79 05.31 054.79 05.27 055.79 05.02 056.79 04.98 057.79 04.93 058.79 04.88 059.79 04.83 060.79 04.77 061.79 04.80 062.79 04.84 063.79 05.07 064.79 05.10 065.79 05.31 066.79 05.31 067.79 05.30 068.79 05.48 069.79 05.45 070.79 05.61 071.79 05.56 072.79 05.70 073.79 05.64 074.79 05.77 075.79 05.89 076.79 05.80 077.79 05.91 078.79 05.81 079.79 05.90 080.79 05.99 081.79 05.87 082.79 05.95 083.79 06.02 084.79 06.09 085.79 05.95 086.79 06.01 18 Mar 2008 047.82 05.42 048.82 05.39 049.82 05.35 050.82 05.31 051.82 05.07 052.82 05.03 053.82 04.98 054.82 04.93 055.82 04.88 056.82 04.82 057.82 04.90 058.82 04.95 059.82 04.99 060.82 05.22 061.82 05.24 062.82 05.24 063.82 05.44 064.82 05.43 065.82 05.60 066.82 05.57 067.82 05.72 068.82 05.67 069.82 05.81 070.82 05.75 071.82 05.87 072.82 05.99 073.82 05.90 074.82 06.00 075.82 05.90 076.82 05.99 077.82 06.08 078.82 05.96 079.82 06.03 080.82 06.10 081.82 06.16 082.82 06.02 083.82 06.07 084.82 06.12 085.82 05.97 086.82 06.01 087.82 06.04 19 Mar 2008 048.85 05.30 049.85 05.05 050.85 05.00 051.85 04.95 052.85 04.89 053.85 05.03 054.85 05.10 055.85 05.15 056.85 05.18 057.85 05.41 058.85 05.42 059.85 05.62 060.85 05.62 061.85 05.60 062.85 05.77 063.85 05.73 064.85 05.88 065.85 05.83 066.85 05.96 067.85 05.89 068.85 06.01 069.85 06.13 070.85 06.03 071.85 06.13 072.85 06.03 073.85 06.12 074.85 06.20 075.85 06.07 076.85 06.14 077.85 06.21 078.85 06.27 079.85 06.12 080.85 06.17 081.85 06.22 082.85 06.06 083.85 06.10 084.85 06.13 085.85 06.16 086.85 06.18 087.85 06.00 088.85 06.02 20 Mar 2008 049.99 05.23 050.99 05.30 051.99 05.36 052.99 05.41 053.99 05.64 054.99 05.66 055.99 05.67 056.99 05.87 057.99 05.85 058.99 06.03 059.99 06.00 060.99 05.95 061.99 06.10 062.99 06.04 063.99 06.17 064.99 06.29 065.99 06.21 066.99 06.32 067.99 06.22 068.99 06.32 069.99 06.40 070.99 06.29 071.99 06.36 072.99 06.44 073.99 06.30 074.99 06.36 075.99 06.42 076.99 06.27 077.99 06.31 078.99 06.35 079.99 06.39 080.99 06.22 081.99 06.25 082.99 06.28 083.99 06.30 084.99 06.11 085.99 06.13 086.99 06.14 087.99 06.14 088.99 06.14 21 Mar 2008 051.01 06.02 052.01 06.03 053.01 06.24 054.01 06.23 055.01 06.41 056.01 06.38 057.01 06.34 058.01 06.50 059.01 06.44 060.01 06.57 061.01 06.50 062.01 06.62 063.01 06.53 064.01 06.63 065.01 06.73 066.01 06.62 067.01 06.71 068.01 06.58 069.01 06.66 070.01 06.72 071.01 06.58 072.01 06.64 073.01 06.69 074.01 06.54 075.01 06.58 076.01 06.61 077.01 06.65 078.01 06.48 079.01 06.50 080.01 06.52 081.01 06.54 082.01 06.55 083.01 06.36 084.01 06.36 085.01 06.36 086.01 06.36 087.01 06.36 088.01 06.15 089.01 06.14 090.01 06.12 22 Mar 2008 052.03 06.70 053.03 06.67 054.03 06.83 055.03 06.77 056.03 06.91 057.03 06.84 058.03 06.96 059.03 06.87 060.03 06.98 061.03 06.88 062.03 06.97 063.03 06.86 064.03 06.93 065.03 07.01 066.03 06.87 067.03 06.94 068.03 06.99 069.03 06.84 070.03 06.89 071.03 06.93 072.03 06.77 073.03 06.80 074.03 06.82 075.03 06.85 076.03 06.67 077.03 06.68 078.03 06.69 079.03 06.70 080.03 06.51 081.03 06.51 082.03 06.50 083.03 06.50 084.03 06.49 085.03 06.48 086.03 06.26 087.03 06.24 088.03 06.22 089.03 06.20 090.03 06.17 091.03 06.14 23 Mar 2008 053.05 07.38 054.05 07.50 055.05 07.42 056.05 07.53 057.05 07.42 058.05 07.52 059.05 07.40 060.05 07.48 061.05 07.36 062.05 07.42 063.05 07.48 064.05 07.34 065.05 07.39 066.05 07.43 067.05 07.27 068.05 07.31 069.05 07.34 070.05 07.17 071.05 07.19 072.05 07.21 073.05 07.22 074.05 07.03 075.05 07.04 076.05 07.04 077.05 07.04 078.05 06.83 079.05 06.82 080.05 06.81 081.05 06.80 082.05 06.78 083.05 06.76 084.05 06.54 085.05 06.51 086.05 06.48 087.05 06.45 088.05 06.41 089.05 06.38 090.05 06.34 091.05 06.09 092.05 06.05 24 Mar 2008 054.18 08.01 055.18 07.90 056.18 07.97 057.18 07.85 058.18 07.91 059.18 07.77 060.18 07.82 061.18 07.87 062.18 07.71 063.18 07.75 064.18 07.79 065.18 07.61 066.18 07.64 067.18 07.66 068.18 07.47 069.18 07.48 070.18 07.49 071.18 07.49 072.18 07.29 073.18 07.29 074.18 07.28 075.18 07.27 076.18 07.26 077.18 07.04 078.18 07.02 079.18 07.00 080.18 06.97 081.18 06.94 082.18 06.71 083.18 06.67 084.18 06.64 085.18 06.60 086.18 06.55 087.18 06.51 088.18 06.46 089.18 06.21 090.18 06.16 091.18 06.10 092.18 06.04 093.18 05.98 25 Mar 2008 055.19 08.30 056.19 08.35 057.19 08.40 058.19 08.24 059.19 08.27 060.19 08.10 061.19 08.13 062.19 08.15 063.19 07.97 064.19 07.98 065.19 07.99 066.19 07.99 067.19 07.79 068.19 07.79 069.19 07.78 070.19 07.77 071.19 07.56 072.19 07.54 073.19 07.52 074.19 07.50 075.19 07.27 076.19 07.24 077.19 07.21 078.19 07.17 079.19 07.13 080.19 07.09 081.19 06.85 082.19 06.80 083.19 06.76 084.19 06.71 085.19 06.65 086.19 06.60 087.19 06.54 088.19 06.28 089.19 06.21 090.19 06.15 091.19 06.08 092.19 06.01 093.19 05.94 094.19 05.86 26 Mar 2008 056.20 08.87 057.20 08.89 058.20 08.91 059.20 08.72 060.20 08.73 061.20 08.73 062.20 08.53 063.20 08.53 064.20 08.52 065.20 08.31 066.20 08.30 067.20 08.28 068.20 08.26 069.20 08.03 070.20 08.01 071.20 07.98 072.20 07.94 073.20 07.91 074.20 07.67 075.20 07.63 076.20 07.58 077.20 07.54 078.20 07.49 079.20 07.23 080.20 07.18 081.20 07.12 082.20 07.06 083.20 07.00 084.20 06.94 085.20 06.87 086.20 06.80 087.20 06.53 088.20 06.46 089.20 06.38 090.20 06.31 091.20 06.23 092.20 06.15 093.20 06.06 094.20 05.98 095.20 05.89 27 Mar 2008 057.20 09.35 058.20 09.15 059.20 09.14 060.20 09.13 061.20 08.91 062.20 08.89 063.20 08.87 064.20 08.64 065.20 08.61 066.20 08.58 067.20 08.55 068.20 08.31 069.20 08.27 070.20 08.22 071.20 08.18 072.20 08.13 073.20 07.88 074.20 07.82 075.20 07.77 076.20 07.71 077.20 07.65 078.20 07.38 079.20 07.32 080.20 07.25 081.20 07.18 082.20 07.11 083.20 07.03 084.20 06.96 085.20 06.88 086.20 06.60 087.20 06.51 088.20 06.43 089.20 06.34 090.20 06.25 091.20 06.16 092.20 06.07 093.20 05.98 094.20 05.88 095.20 05.78 096.20 05.68 28 Mar 2008 058.30 09.75 059.30 09.72 060.30 09.49 061.30 09.45 062.30 09.42 063.30 09.17 064.30 09.13 065.30 09.08 066.30 09.03 067.30 08.78 068.30 08.73 069.30 08.67 070.30 08.61 071.30 08.55 072.30 08.28 073.30 08.22 074.30 08.15 075.30 08.08 076.30 08.00 077.30 07.93 078.30 07.65 079.30 07.57 080.30 07.49 081.30 07.41 082.30 07.32 083.30 07.24 084.30 07.15 085.30 06.86 086.30 06.76 087.30 06.67 088.30 06.57 089.30 06.47 090.30 06.37 091.30 06.27 092.30 06.17 093.30 06.06 094.30 05.96 095.30 05.85 096.30 05.74 097.30 05.42 29 Mar 2008 059.30 09.32 060.30 09.47 061.30 09.41 062.30 09.56 063.30 09.50 064.30 09.64 065.30 09.57 066.30 09.51 067.30 09.24 068.30 09.17 069.30 09.09 070.30 09.02 071.30 08.74 072.30 08.66 073.30 08.58 074.30 08.50 075.30 08.42 076.30 08.33 077.30 08.04 078.30 07.95 079.30 07.86 080.30 07.76 081.30 07.67 082.30 07.57 083.30 07.47 084.30 07.37 085.30 07.07 086.30 06.97 087.30 06.86 088.30 06.75 089.30 06.64 090.30 06.53 091.30 06.42 092.30 06.31 093.30 06.19 094.30 06.07 095.30 05.95 096.30 05.83 097.30 05.51 098.30 05.39 30 Mar 2008 060.29 08.60 061.29 08.72 062.29 08.85 063.29 08.77 064.29 08.89 065.29 08.81 066.29 08.93 067.29 08.85 068.29 08.96 069.29 09.07 070.29 08.98 071.29 09.09 072.29 09.00 073.29 08.90 074.29 08.81 075.29 08.71 076.29 08.61 077.29 08.31 078.29 08.21 079.29 08.10 080.29 08.00 081.29 07.89 082.29 07.78 083.29 07.67 084.29 07.56 085.29 07.44 086.29 07.13 087.29 07.01 088.29 06.89 089.29 06.77 090.29 06.65 091.29 06.53 092.29 06.40 093.29 06.28 094.29 06.15 095.29 05.97 096.29 05.89 097.29 05.61 098.29 05.32 099.29 05.03 31 Mar 2008 061.28 08.19 062.28 08.30 063.28 08.21 064.28 08.32 065.28 08.42 066.28 08.32 067.28 08.42 068.28 08.32 069.28 08.42 070.28 08.51 071.28 08.41 072.28 08.50 073.28 08.59 074.28 08.49 075.28 08.57 076.28 08.66 077.28 08.55 078.28 08.63 079.28 08.52 080.28 08.40 081.28 08.28 082.28 08.16 083.28 08.04 084.28 07.91 085.28 07.79 086.28 07.46 087.28 07.34 088.28 07.20 089.28 06.94 090.28 06.87 091.28 06.60 092.28 06.33 093.28 06.06 094.28 05.78 095.28 05.50 096.28 05.21 097.28 05.12 098.28 04.83 099.28 04.54 100.28 04.24 01 Apr 2008 062.37 07.98 063.37 07.87 064.37 07.96 065.37 07.84 066.37 07.93 067.37 08.02 068.37 07.90 069.37 07.99 070.37 08.07 071.37 07.95 072.37 08.03 073.37 07.91 074.37 07.98 075.37 08.06 076.37 07.94 077.37 08.01 078.37 08.08 079.37 08.15 080.37 08.02 081.37 08.09 082.37 08.16 083.37 08.03 084.37 07.88 085.37 07.62 086.37 07.36 087.37 07.10 088.37 06.83 089.37 06.56 090.37 06.29 091.37 06.21 092.37 05.94 093.37 05.66 094.37 05.37 095.37 05.09 096.37 04.80 097.37 04.65 098.37 04.50 099.37 04.35 100.37 04.19 02 Apr 2008 063.35 07.84 064.35 07.91 065.35 07.79 066.35 07.86 067.35 07.73 068.35 07.80 069.35 07.67 070.35 07.74 071.35 07.81 072.35 07.67 073.35 07.74 074.35 07.60 075.35 07.67 076.35 07.73 077.35 07.59 078.35 07.65 079.35 07.71 080.35 07.57 081.35 07.63 082.35 07.69 083.35 07.75 084.35 07.60 085.35 07.44 086.35 07.18 087.35 06.91 088.35 06.64 089.35 06.36 090.35 06.11 091.35 05.96 092.35 05.81 093.35 05.66 094.35 05.50 095.35 05.35 096.35 05.19 097.35 05.03 098.35 04.88 099.35 04.72 100.35 04.56 101.35 04.40 03 Apr 2008 064.33 08.15 065.33 08.21 066.33 08.07 067.33 08.12 068.33 07.98 069.33 08.04 070.33 07.89 071.33 07.95 072.33 07.80 073.33 07.85 074.33 07.71 075.33 07.76 076.33 07.81 077.33 07.66 078.33 07.71 079.33 07.76 080.33 07.61 081.33 07.66 082.33 07.70 083.33 07.55 084.33 07.59 085.33 07.59 086.33 07.33 087.33 07.05 088.33 06.78 089.33 06.50 090.33 06.23 091.33 05.95 092.33 05.93 093.33 05.97 094.33 05.80 095.33 05.84 096.33 05.88 097.33 05.71 098.33 05.55 099.33 05.38 100.33 05.13 101.33 04.83 102.33 04.53 04 Apr 2008 065.31 08.77 066.31 08.61 067.31 08.46 068.31 08.50 069.31 08.34 070.31 08.18 071.31 08.23 072.31 08.07 073.31 08.11 074.31 07.95 075.31 07.99 076.31 07.83 077.31 07.87 078.31 07.71 079.31 07.75 080.31 07.78 081.31 07.62 082.31 07.66 083.31 07.49 084.31 07.53 085.31 07.53 086.31 07.26 087.31 06.99 088.31 06.72 089.31 06.64 090.31 06.36 091.31 06.08 092.31 05.80 093.31 05.82 094.31 05.65 095.31 05.68 096.31 05.71 097.31 05.73 098.31 05.56 099.31 05.38 100.31 05.09 101.31 04.79 102.31 04.70 103.31 04.40 05 Apr 2008 066.36 09.60 067.36 09.56 068.36 09.31 069.36 09.26 070.36 09.21 071.36 08.95 072.36 08.90 073.36 08.85 074.36 08.79 075.36 08.53 076.36 08.48 077.36 08.42 078.36 08.35 079.36 08.29 080.36 08.23 081.36 08.16 082.36 08.10 083.36 08.03 084.36 07.96 085.36 07.89 086.36 07.82 087.36 07.75 088.36 07.47 089.36 07.20 090.36 06.92 091.36 06.64 092.36 06.36 093.36 06.25 094.36 06.27 095.36 06.29 096.36 06.11 097.36 06.13 098.36 06.15 099.36 06.17 100.36 05.88 101.36 05.59 102.36 62.93 103.36 62.93 104.36 62.93 06 Apr 2008 067.33 10.28 068.33 10.23 069.33 09.97 070.33 09.92 071.33 09.86 072.33 09.61 073.33 09.55 074.33 09.49 075.33 09.43 076.33 09.37 077.33 09.11 078.33 09.05 079.33 08.99 080.33 08.92 081.33 08.86 082.33 08.79 083.33 08.72 084.33 08.66 085.33 08.59 086.33 08.52 087.33 08.44 088.33 08.37 089.33 08.30 090.33 08.02 091.33 07.75 092.33 07.47 093.33 07.19 094.33 07.17 095.33 07.18 096.33 06.99 097.33 07.00 098.33 07.02 099.33 64.71 100.33 64.71 101.33 64.71 102.33 64.71 103.33 64.71 104.33 64.71 105.33 64.71 07 Apr 2008 068.30 12.40 069.30 12.20 070.30 12.00 071.30 11.81 072.30 11.61 073.30 11.42 074.30 11.22 075.30 11.03 076.30 10.83 077.30 10.72 078.30 10.66 079.30 10.39 080.30 10.33 081.30 10.26 082.30 10.20 083.30 10.13 084.30 10.06 085.30 10.00 086.30 09.93 087.30 09.86 088.30 09.79 089.30 09.72 090.30 09.64 091.30 09.57 092.30 09.30 093.30 09.02 094.30 08.75 095.30 08.73 096.30 08.73 097.30 67.12 098.30 67.12 099.30 67.12 100.30 67.12 101.30 67.12 102.30 67.12 103.30 67.12 104.30 67.12 105.30 67.12 106.30 67.12 08 Apr 2008 069.35 15.92 070.35 15.71 071.35 15.50 072.35 15.30 073.35 15.09 074.35 14.88 075.35 14.67 076.35 14.47 077.35 14.26 078.35 14.05 079.35 13.85 080.35 13.64 081.35 13.43 082.35 13.23 083.35 13.02 084.35 12.82 085.35 12.75 086.35 12.68 087.35 12.61 088.35 12.54 089.35 12.48 090.35 12.41 091.35 12.34 092.35 12.26 093.35 11.99 094.35 11.77 095.35 70.61 096.35 70.61 097.35 70.61 098.35 70.61 099.35 70.61 100.35 70.61 101.35 70.61 102.35 70.61 103.35 70.61 104.35 70.61 105.35 70.61 106.35 70.61 107.35 70.61 09 Apr 2008 070.31 21.60 071.31 21.34 072.31 21.28 073.31 21.22 074.31 20.96 075.31 20.85 076.31 20.63 077.31 20.41 078.31 20.19 079.31 19.97 080.31 19.75 081.31 19.54 082.31 19.32 083.31 19.10 084.31 18.89 085.31 18.67 086.31 18.45 087.31 18.24 088.31 18.22 089.31 18.01 090.31 17.94 091.31 17.88 092.31 17.81 093.31 17.74 094.31 75.77 095.31 75.77 096.31 75.77 097.31 75.77 098.31 75.77 099.31 75.77 100.31 75.77 101.31 75.77 102.31 75.77 103.31 75.77 104.31 75.77 105.31 75.77 106.31 75.77 107.31 75.77 108.31 75.77 10 Apr 2008 071.27 29.38 072.27 29.13 073.27 29.07 074.27 28.81 075.27 28.74 076.27 28.68 077.27 28.42 078.27 28.36 079.27 28.30 080.27 28.04 081.27 27.91 082.27 27.68 083.27 27.45 084.27 27.23 085.27 27.00 086.27 26.77 087.27 26.54 088.27 26.32 089.27 26.09 090.27 25.87 091.27 25.84 092.27 25.62 093.27 82.69 094.27 82.69 095.27 82.69 096.27 82.69 097.27 82.69 098.27 82.69 099.27 82.69 100.27 82.69 101.27 82.69 102.27 82.69 103.27 82.69 104.27 82.69 105.27 82.69 106.27 82.69 107.27 82.69 108.27 82.69 109.27 82.69 11 Apr 2008 072.29 29.47 073.29 29.21 074.29 29.15 075.29 28.89 076.29 28.83 077.29 28.57 078.29 28.51 079.29 28.45 080.29 28.18 081.29 28.12 082.29 28.06 083.29 28.00 084.29 27.82 085.29 27.58 086.29 27.34 087.29 27.10 088.29 26.86 089.29 26.62 090.29 26.38 091.29 26.15 092.29 26.11 093.29 25.87 094.29 81.11 095.29 81.11 096.29 81.11 097.29 81.11 098.29 81.11 099.29 81.11 100.29 81.11 101.29 81.11 102.29 81.11 103.29 81.11 104.29 81.11 105.29 81.11 106.29 81.11 107.29 81.11 108.29 81.11 109.29 81.11 110.29 81.11 12 Apr 2008 073.25 29.44 074.25 29.38 075.25 29.11 076.25 29.05 077.25 28.99 078.25 28.73 079.25 28.67 080.25 28.61 081.25 28.35 082.25 28.29 083.25 28.23 084.25 28.17 085.25 27.91 086.25 27.84 087.25 27.67 088.25 27.42 089.25 27.17 090.25 26.92 091.25 26.67 092.25 26.42 093.25 26.17 094.25 26.12 095.25 26.07 096.25 25.83 097.25 25.78 098.25 25.74 099.25 78.56 100.25 78.56 101.25 78.56 102.25 78.56 103.25 78.56 104.25 78.56 105.25 78.56 106.25 78.56 107.25 78.56 108.25 78.56 109.25 78.56 110.25 78.56 111.25 78.56 13 Apr 2008 074.20 29.69 075.20 29.63 076.20 29.36 077.20 29.30 078.20 29.24 079.20 28.98 080.20 28.92 081.20 28.66 082.20 28.60 083.20 28.54 084.20 28.48 085.20 28.41 086.20 28.15 087.20 28.09 088.20 27.99 089.20 27.73 090.20 27.46 091.20 27.20 092.20 26.93 093.20 26.67 094.20 26.41 095.20 26.35 096.20 26.28 097.20 26.03 098.20 25.97 099.20 25.91 100.20 25.85 101.20 25.80 102.20 25.54 103.20 25.49 104.20 25.44 105.20 25.38 106.20 25.33 107.20 25.07 108.20 24.80 109.20 24.54 110.20 24.28 111.20 24.02 112.20 75.18 14 Apr 2008 075.20 29.72 076.20 29.65 077.20 29.39 078.20 29.33 079.20 29.27 080.20 29.01 081.20 28.94 082.20 28.88 083.20 28.62 084.20 28.56 085.20 28.50 086.20 28.44 087.20 28.18 088.20 28.12 089.20 27.98 090.20 27.70 091.20 27.41 092.20 27.13 093.20 26.85 094.20 26.58 095.20 26.50 096.20 26.42 097.20 26.15 098.20 26.08 099.20 26.00 100.20 25.93 101.20 25.87 102.20 25.80 103.20 25.73 104.20 25.46 105.20 25.40 106.20 25.34 107.20 25.27 108.20 25.11 109.20 24.85 110.20 24.59 111.20 24.33 112.20 24.07 113.20 23.81 15 Apr 2008 076.15 29.90 077.15 29.64 078.15 29.58 079.15 29.31 080.15 29.25 081.15 28.99 082.15 28.92 083.15 28.86 084.15 28.60 085.15 28.54 086.15 28.48 087.15 28.41 088.15 28.35 089.15 28.09 090.15 27.78 091.15 27.48 092.15 27.18 093.15 26.88 094.15 26.59 095.15 26.49 096.15 26.40 097.15 26.31 098.15 26.02 099.15 25.93 100.15 25.85 101.15 25.76 102.15 25.68 103.15 25.60 104.15 25.52 105.15 25.44 106.15 25.37 107.15 25.29 108.15 25.22 109.15 25.11 110.15 24.85 111.15 24.59 112.15 24.33 113.15 24.07 114.15 23.82 16 Apr 2008 077.09 29.73 078.09 29.46 079.09 29.40 080.09 29.13 081.09 29.07 082.09 28.80 083.09 28.74 084.09 28.68 085.09 28.61 086.09 28.35 087.09 28.29 088.09 28.23 089.09 27.90 090.09 27.57 091.09 27.25 092.09 26.93 093.09 26.61 094.09 26.49 095.09 26.18 096.09 26.07 097.09 25.96 098.09 25.85 099.09 25.77 100.09 25.71 101.09 25.65 102.09 25.45 103.09 25.55 104.09 25.46 105.09 25.37 106.09 25.28 107.09 25.20 108.09 25.11 109.09 25.03 110.09 24.94 111.09 24.69 112.09 24.43 113.09 24.18 114.09 23.92 115.09 23.67 17 Apr 2008 078.08 29.64 079.08 29.37 080.08 29.31 081.08 29.04 082.08 28.98 083.08 28.91 084.08 28.65 085.08 28.58 086.08 28.52 087.08 28.33 088.08 27.97 089.08 27.62 090.08 27.26 091.08 26.91 092.08 26.57 093.08 26.43 094.08 26.29 095.08 26.17 096.08 26.11 097.08 26.05 098.08 26.00 099.08 25.94 100.08 25.88 101.08 25.82 102.08 25.57 103.08 25.40 104.08 25.30 105.08 25.20 106.08 25.10 107.08 25.21 108.08 25.12 109.08 25.03 110.08 24.94 111.08 24.86 112.08 24.63 113.08 24.37 114.08 24.12 115.08 23.87 116.08 23.62 18 Apr 2008 079.02 29.49 080.02 29.42 081.02 29.15 082.02 29.08 083.02 28.81 084.02 28.75 085.02 28.59 086.02 28.19 087.02 27.79 088.02 27.40 089.02 27.02 090.02 26.64 091.02 26.51 092.02 26.25 093.02 26.19 094.02 26.13 095.02 26.07 096.02 26.01 097.02 25.96 098.02 25.90 099.02 25.84 100.02 25.79 101.02 25.73 102.02 25.68 103.02 25.43 104.02 25.17 105.02 25.14 106.02 25.04 107.02 24.94 108.02 24.84 109.02 24.95 110.02 24.86 111.02 24.78 112.02 24.70 113.02 24.52 114.02 24.27 115.02 24.02 116.02 23.77 117.02 23.52 19 Apr 2008 079.95 29.19 080.95 29.12 081.95 28.85 082.95 28.54 083.95 28.08 084.95 27.64 085.95 27.20 086.95 26.77 087.95 26.66 088.95 26.60 089.95 26.33 090.95 26.27 091.95 26.21 092.95 26.16 093.95 26.10 094.95 26.04 095.95 25.99 096.95 25.93 097.95 25.88 098.95 25.62 099.95 25.57 100.95 25.52 101.95 25.47 102.95 25.41 103.95 25.16 104.95 24.92 105.95 24.79 106.95 24.69 107.95 24.61 108.95 24.52 109.95 24.64 110.95 24.57 111.95 24.50 112.95 24.43 113.95 24.30 114.95 24.05 115.95 23.81 116.95 23.57 117.95 23.33 20 Apr 2008 081.13 27.99 082.13 27.46 083.13 27.04 084.13 26.97 085.13 26.71 086.13 26.64 087.13 26.58 088.13 26.52 089.13 26.25 090.13 26.19 091.13 26.14 092.13 26.08 093.13 26.02 094.13 25.97 095.13 25.91 096.13 25.66 097.13 25.61 098.13 25.56 099.13 25.51 100.13 25.46 101.13 25.41 102.13 25.36 103.13 25.31 104.13 25.07 105.13 24.82 106.13 24.58 107.13 24.34 108.13 24.23 109.13 24.37 110.13 24.32 111.13 24.27 21 Apr 2008 082.06 27.13 083.06 26.78 084.06 26.65 085.06 26.55 086.06 26.46 087.06 26.40 088.06 26.36 089.06 26.34 090.06 26.14 091.06 26.15 092.06 26.18 093.06 25.98 094.06 25.92 095.06 25.87 096.06 25.82 097.06 25.78 098.06 25.73 099.06 25.68 100.06 25.64 101.06 25.59 102.06 25.35 103.06 25.31 104.06 25.27 105.06 25.23 106.06 24.99 107.06 24.56 108.06 24.32 109.06 24.15 110.06 24.14 111.06 24.13 112.06 24.13 22 Apr 2008 082.99 25.14 083.99 25.09 084.99 25.09 085.99 25.11 086.99 25.17 087.99 25.05 088.99 24.96 089.99 25.08 090.99 25.02 091.99 24.98 092.99 24.94 093.99 24.92 094.99 24.91 095.99 24.90 096.99 24.90 097.99 24.89 098.99 24.85 099.99 24.82 100.99 24.78 101.99 24.74 102.99 24.71 103.99 24.68 104.99 24.64 105.99 24.41 106.99 24.18 107.99 23.95 108.99 23.53 109.99 23.31 110.99 23.36 111.99 23.01 112.99 22.66 23 Apr 2008 083.91 23.30 084.91 23.27 085.91 23.25 086.91 23.36 087.91 23.24 088.91 23.34 089.91 23.34 090.91 23.28 091.91 23.37 092.91 23.43 093.91 23.46 094.91 23.47 095.91 23.47 096.91 23.45 097.91 23.43 098.91 23.39 099.91 23.35 100.91 23.44 101.91 23.41 102.91 23.38 103.91 23.36 104.91 23.34 105.91 23.32 106.91 23.10 107.91 22.87 108.91 22.66 109.91 22.24 110.91 22.02 111.91 21.80 112.91 21.59 113.91 21.37 24 Apr 2008 084.83 21.70 085.83 21.68 086.83 21.71 087.83 21.80 088.83 21.73 089.83 21.80 090.83 21.90 091.83 21.89 092.83 21.84 093.83 21.86 094.83 21.98 095.83 21.84 096.83 22.04 097.83 22.01 098.83 21.94 099.83 22.05 100.83 22.13 101.83 21.99 102.83 22.04 103.83 22.08 104.83 21.70 105.83 21.52 106.83 21.12 107.83 20.91 108.83 20.50 109.83 20.28 110.83 20.06 111.83 19.62 112.83 19.39 113.83 19.15 114.83 18.90 25 Apr 2008 085.75 20.07 086.75 20.05 087.75 20.28 088.75 20.16 089.75 20.29 090.75 20.31 091.75 20.31 092.75 20.44 093.75 20.34 094.75 20.48 095.75 20.52 096.75 20.48 097.75 20.59 098.75 20.64 099.75 20.46 100.75 20.24 101.75 19.99 102.75 19.53 103.75 19.24 104.75 19.13 105.75 18.81 106.75 18.47 107.75 18.33 108.75 17.97 109.75 17.80 110.75 17.62 111.75 17.43 112.75 17.24 113.75 17.04 114.75 16.83 115.75 16.62 26 Apr 2008 086.67 18.81 087.67 18.89 088.67 18.99 089.67 19.00 090.67 18.96 091.67 19.13 092.67 19.21 093.67 19.11 094.67 19.09 095.67 18.77 096.67 18.58 097.67 18.33 098.67 18.03 099.67 17.70 100.67 17.52 101.67 17.32 102.67 17.10 103.67 16.85 104.67 16.59 105.67 16.50 106.67 16.21 107.67 16.09 108.67 15.97 109.67 15.83 110.67 15.69 111.67 15.33 112.67 15.16 113.67 15.19 114.67 15.01 115.67 14.83 116.67 14.63 27 Apr 2008 087.59 17.58 088.59 17.42 089.59 16.99 090.59 16.83 091.59 16.67 092.59 16.37 093.59 16.16 094.59 16.07 095.59 15.91 096.59 15.69 097.59 15.63 098.59 15.33 099.59 15.20 100.59 15.03 101.59 14.84 102.59 14.83 103.59 14.60 104.59 14.55 105.59 14.28 106.59 14.20 107.59 14.10 108.59 14.00 109.59 13.88 110.59 13.75 111.59 13.61 112.59 13.46 113.59 13.31 114.59 13.14 115.59 13.17 116.59 12.99 117.59 12.81 28 Apr 2008 088.50 14.31 089.50 14.14 090.50 14.06 091.50 14.08 092.50 13.82 093.50 13.70 094.50 13.73 095.50 13.51 096.50 13.45 097.50 13.35 098.50 13.43 099.50 13.27 100.50 13.10 101.50 13.10 102.50 12.88 103.50 12.85 104.50 12.79 105.50 12.73 106.50 12.65 107.50 12.56 108.50 12.46 109.50 12.34 110.50 12.22 111.50 12.09 112.50 11.95 113.50 12.00 114.50 11.85 115.50 11.69 116.50 11.72 117.50 11.54 118.50 11.56 29 Apr 2008 089.41 11.77 090.41 11.90 091.41 11.78 092.41 11.81 093.41 11.80 094.41 11.75 095.41 11.67 096.41 11.57 097.41 11.63 098.41 11.47 099.41 11.50 100.41 11.50 101.41 11.28 102.41 11.25 103.41 11.21 104.41 11.15 105.41 11.08 106.41 10.99 107.41 11.10 108.41 10.99 109.41 10.88 110.41 10.76 111.41 10.83 112.41 10.69 113.41 10.54 114.41 10.59 115.41 10.43 116.41 10.47 117.41 10.30 118.41 10.32 119.41 10.14 30 Apr 2008 090.32 10.10 091.32 10.28 092.32 10.23 093.32 10.15 094.32 10.24 095.32 10.12 096.32 10.17 097.32 10.20 098.32 10.21 099.32 10.20 100.32 10.18 101.32 10.15 102.32 10.10 103.32 10.04 104.32 09.97 105.32 09.89 106.32 10.00 107.32 09.89 108.32 09.78 109.32 09.87 110.32 09.74 111.32 09.60 112.32 09.66 113.32 09.52 114.32 09.56 115.32 09.40 116.32 09.44 117.32 09.27 118.32 09.29 119.32 09.31 120.32 09.12 01 May 2008 091.23 09.04 092.23 08.92 093.23 08.99 094.23 09.04 095.23 09.07 096.23 09.09 097.23 09.09 098.23 09.07 099.23 09.04 100.23 09.00 101.23 08.94 102.23 09.08 103.23 09.00 104.23 08.92 105.23 09.02 106.23 08.92 107.23 08.81 108.23 08.89 109.23 08.77 110.23 08.83 111.23 08.69 112.23 08.75 113.23 08.60 114.23 08.64 115.23 08.68 116.23 08.51 117.23 08.53 118.23 08.36 119.23 08.37 120.23 08.39 121.23 08.20 02 May 2008 092.14 08.19 093.14 08.22 094.14 08.23 095.14 08.22 096.14 08.21 097.14 08.18 098.14 08.34 099.14 08.28 100.14 08.22 101.14 08.35 102.14 08.27 103.14 08.38 104.14 08.28 105.14 08.17 106.14 08.26 107.14 08.14 108.14 08.21 109.14 08.07 110.14 08.13 111.14 08.19 112.14 08.03 113.14 08.08 114.14 07.91 115.14 07.95 116.14 07.97 117.14 07.80 118.14 07.82 119.14 07.83 120.14 07.84 121.14 07.65 122.14 07.65 03 May 2008 093.04 07.49 094.04 07.67 095.04 07.63 096.04 07.59 097.04 07.74 098.04 07.67 099.04 07.60 100.04 07.72 101.04 07.63 102.04 07.73 103.04 07.63 104.04 07.72 105.04 07.60 106.04 07.67 107.04 07.74 108.04 07.60 109.04 07.66 110.04 07.51 111.04 07.56 112.04 07.60 113.04 07.43 114.04 07.46 115.04 07.49 116.04 07.51 117.04 07.33 118.04 07.35 119.04 07.36 120.04 07.16 121.04 07.16 122.04 07.16 123.04 07.16 04 May 2008 093.95 07.01 094.95 06.95 095.95 07.08 096.95 07.01 097.95 07.13 098.95 07.04 099.95 07.14 100.95 07.03 101.95 07.12 102.95 07.20 103.95 07.08 104.95 07.15 105.95 07.01 106.95 07.07 107.95 07.12 108.95 06.97 109.95 07.01 110.95 07.05 111.95 07.08 112.95 06.91 113.95 06.93 114.95 06.95 115.95 06.77 116.95 06.78 117.95 06.79 118.95 06.79 119.95 06.80 120.95 06.59 121.95 06.59 122.95 06.58 123.95 06.57 05 May 2008 094.85 06.66 095.85 06.77 096.85 06.68 097.85 06.78 098.85 06.87 099.85 06.76 100.85 06.84 101.85 06.71 102.85 06.78 103.85 06.84 104.85 06.70 105.85 06.75 106.85 06.80 107.85 06.84 108.85 06.68 109.85 06.71 110.85 06.74 111.85 06.57 112.85 06.59 113.85 06.60 114.85 06.62 115.85 06.63 116.85 06.43 117.85 06.43 118.85 06.43 119.85 06.43 120.85 06.42 121.85 06.21 122.85 06.20 123.85 06.18 124.85 06.16 06 May 2008 095.75 06.37 096.75 06.46 097.75 06.35 098.75 06.42 099.75 06.49 100.75 06.36 101.75 06.42 102.75 06.48 103.75 06.53 104.75 06.37 105.75 06.42 106.75 06.45 107.75 06.29 108.75 06.31 109.75 06.34 110.75 06.36 111.75 06.38 112.75 06.19 113.75 06.20 114.75 06.20 115.75 06.21 116.75 06.20 117.75 06.00 118.75 05.99 119.75 05.98 120.75 05.97 121.75 05.95 122.75 05.93 123.75 05.91 124.75 05.68 125.75 05.65 07 May 2008 096.65 06.35 097.65 06.21 098.65 06.28 099.65 06.34 100.65 06.19 101.65 06.24 102.65 06.28 103.65 06.32 104.65 06.16 105.65 06.19 106.65 06.21 107.65 06.24 108.65 06.06 109.65 06.07 110.65 06.08 111.65 06.09 112.65 06.10 113.65 05.90 114.65 05.89 115.65 05.89 116.65 05.88 117.65 05.87 118.65 05.85 119.65 05.84 120.65 05.62 121.65 05.59 122.65 05.57 123.65 05.54 124.65 05.50 125.65 05.47 126.65 05.43 08 May 2008 097.55 06.09 098.55 06.14 099.55 06.19 100.55 06.03 101.55 06.07 102.55 06.10 103.55 06.13 104.55 05.95 105.55 05.97 106.55 05.99 107.55 06.00 108.55 06.01 109.55 06.02 110.55 05.82 111.55 05.82 112.55 05.81 113.55 05.81 114.55 05.80 115.55 05.78 116.55 05.57 117.55 05.55 118.55 05.53 119.55 05.50 120.55 05.47 121.55 05.44 122.55 05.41 123.55 05.37 124.55 05.33 125.55 05.29 126.55 05.05 127.55 05.00 09 May 2008 098.44 06.01 099.44 06.04 100.44 06.07 101.44 05.90 102.44 05.92 103.44 05.94 104.44 05.95 105.44 05.96 106.44 05.77 107.44 05.77 108.44 05.77 109.44 05.77 110.44 05.76 111.44 05.75 112.44 05.74 113.44 05.52 114.44 05.50 115.44 05.48 116.44 05.46 117.44 05.43 118.44 05.40 119.44 05.37 120.44 05.33 121.44 05.29 122.44 05.05 123.44 05.01 124.44 04.96 125.44 04.91 126.44 04.86 127.44 04.81 128.44 04.75 10 May 2008 099.34 05.90 100.34 05.91 101.34 05.93 102.34 05.94 103.34 05.74 104.34 05.75 105.34 05.75 106.34 05.74 107.34 05.74 108.34 05.73 109.34 05.51 110.34 05.50 111.34 05.48 112.34 05.46 113.34 05.43 114.34 05.41 115.34 05.38 116.34 05.34 117.34 05.31 118.34 05.27 119.34 05.03 120.34 04.98 121.34 04.94 122.34 04.89 123.34 04.84 124.34 04.78 125.34 04.73 126.34 04.67 127.34 04.61 128.34 04.54 129.34 04.48 11 May 2008 100.23 05.75 101.23 05.75 102.23 05.75 103.23 05.75 104.23 05.74 105.23 05.73 106.23 05.51 107.23 05.50 108.23 05.48 109.23 05.46 110.23 05.43 111.23 05.40 112.23 05.37 113.23 05.34 114.23 05.30 115.23 05.26 116.23 05.02 117.23 04.98 118.23 04.93 119.23 04.88 120.23 04.83 121.23 04.77 122.23 04.72 123.23 04.66 124.23 04.59 125.23 04.53 126.23 04.46 127.23 04.39 128.23 04.32 129.23 04.24 130.23 04.17 12 May 2008 101.13 05.76 102.13 05.75 103.13 05.54 104.13 05.52 105.13 05.50 106.13 05.47 107.13 05.45 108.13 05.42 109.13 05.38 110.13 05.35 111.13 05.31 112.13 05.27 113.13 05.03 114.13 04.98 115.13 04.93 116.13 04.88 117.13 04.83 118.13 04.77 119.13 04.72 120.13 04.65 121.13 04.59 122.13 04.53 123.13 04.46 124.13 04.39 125.13 04.31 126.13 04.24 127.13 04.16 128.13 04.08 129.13 03.99 130.13 03.91 131.13 03.82 13 May 2008 102.02 05.54 103.02 05.51 104.02 05.48 105.02 05.45 106.02 05.42 107.02 05.38 108.02 05.34 109.02 05.30 110.02 05.05 111.02 05.01 112.02 04.96 113.02 04.90 114.02 04.85 115.02 04.79 116.02 04.73 117.02 04.67 118.02 04.60 119.02 04.54 120.02 04.47 121.02 04.39 122.02 04.32 123.02 04.24 124.02 04.16 125.02 04.08 126.02 03.99 127.02 03.91 128.02 03.82 129.02 03.72 130.02 03.63 131.02 03.53 132.02 03.43 14 May 2008 102.91 05.27 103.91 05.43 104.91 05.39 105.91 05.34 106.91 05.30 107.91 05.05 108.91 05.00 109.91 04.94 110.91 04.88 111.91 04.82 112.91 04.76 113.91 04.70 114.91 04.63 115.91 04.56 116.91 04.49 117.91 04.41 118.91 04.34 119.91 04.26 120.91 04.17 121.91 04.09 122.91 04.00 123.91 03.91 124.91 03.82 125.91 03.73 126.91 03.63 127.91 03.53 128.91 03.43 129.91 03.33 130.91 03.22 131.91 03.12 132.91 03.01 15 May 2008 103.80 04.46 104.80 04.41 105.80 04.55 106.80 04.50 107.80 04.64 108.80 04.77 109.80 04.71 110.80 04.84 111.80 04.77 112.80 04.70 113.80 04.62 114.80 04.55 115.80 04.47 116.80 04.39 117.80 04.30 118.80 04.22 119.80 04.13 120.80 04.04 121.80 03.94 122.80 03.85 123.80 03.75 124.80 03.65 125.80 03.55 126.80 03.44 127.80 03.33 128.80 03.22 129.80 03.11 130.80 02.99 131.80 02.88 132.80 02.76 133.80 02.64 16 May 2008 104.70 03.49 105.70 03.43 106.70 03.56 107.70 03.49 108.70 03.62 109.70 03.74 110.70 03.66 111.70 03.78 112.70 03.70 113.70 03.82 114.70 03.93 115.70 03.84 116.70 03.95 117.70 04.06 118.70 03.96 119.70 03.86 120.70 03.76 121.70 03.66 122.70 03.56 123.70 03.45 124.70 03.34 125.70 03.23 126.70 03.11 127.70 03.00 128.70 02.88 129.70 02.75 130.70 02.63 131.70 02.51 17 May 2008 105.59 02.48 107.59 02.52 108.59 02.64 109.59 02.55 110.59 02.67 111.59 02.58 112.59 02.69 113.59 02.59 114.59 02.70 115.59 02.80 116.59 02.70 117.59 02.79 118.59 02.89 119.59 02.78 120.59 02.87 121.59 02.96 122.59 03.04 123.59 02.93 124.59 03.01 125.59 02.89 126.59 02.77 127.59 02.64 128.59 02.51 21 May 2008 128.15 56.53 129.15 56.53 22 May 2008 125.03 56.82 126.03 56.82 127.03 56.82 128.03 56.82 129.03 56.82 130.03 56.82 23 May 2008 121.92 57.21 122.92 57.21 123.92 57.21 124.92 57.21 125.92 57.21 126.92 57.21 127.92 57.21 128.92 57.21 129.92 57.21 130.92 57.21 24 May 2008 121.81 52.60 122.81 52.60 123.81 52.60 124.81 52.60 125.81 52.60 126.81 52.60 127.81 52.60 128.81 52.60 129.81 52.60 130.81 52.60 131.81 52.60 25 May 2008 122.70 52.82 123.70 52.82 124.70 52.82 125.70 52.82 126.70 52.82 127.70 52.82 128.70 52.82 129.70 52.82 130.70 52.82 131.70 52.82 132.70 52.82 26 May 2008 123.59 53.08 124.59 53.08 125.59 53.08 126.59 53.08 127.59 53.08 128.59 53.08 129.59 53.08 130.59 53.08 131.59 53.08 132.59 53.08 133.59 53.08 27 May 2008 124.48 53.40 125.48 53.40 126.48 53.40 127.48 53.40 128.48 53.40 129.48 53.40 130.48 53.40 131.48 53.40 132.48 53.40 133.48 53.40 134.48 53.40 28 May 2008 125.37 53.78 126.37 53.78 127.37 53.78 128.37 53.78 129.37 53.78 130.37 53.78 131.37 53.78 132.37 53.78 133.37 53.78 134.37 53.78 135.37 53.78 29 May 2008 126.26 54.26 127.26 54.26 128.26 54.26 129.26 54.26 130.26 54.26 131.26 54.26 132.26 54.26 133.26 54.26 134.26 54.26 135.26 54.26 136.26 54.26 30 May 2008 127.15 56.35 128.15 56.35 129.15 56.35 130.15 56.35 131.15 56.35 132.15 56.35 133.15 56.35 134.15 56.35 135.15 56.35 136.15 56.35 137.15 56.35 31 May 2008 128.05 56.70 129.05 56.70 130.05 56.70 131.05 56.70 132.05 56.70 133.05 56.70 134.05 56.70 135.05 56.70 136.05 56.70 137.05 56.70 138.05 56.70 01 Jun 2008 128.94 57.15 129.94 57.15 130.94 57.15 131.94 57.15 132.94 57.15 133.94 57.15 134.94 57.15 135.94 57.15 136.94 57.15 137.94 57.15 138.94 57.15 02 Jun 2008 129.83 57.71 130.83 57.71 131.83 57.71 132.83 57.71 133.83 57.71 134.83 57.71 135.83 57.71 136.83 57.71 137.83 57.71 138.83 57.71 139.83 57.71 03 Jun 2008 130.73 58.44 131.73 58.44 132.73 58.44 133.73 58.44 134.73 58.44 135.73 58.44 136.73 58.44 137.73 58.44 138.73 58.44 139.73 58.44 140.73 58.44 04 Jun 2008 131.62 95.71 132.62 95.71 133.62 95.71 134.62 95.71 135.62 95.71 136.62 95.71 137.62 95.71 138.62 95.71 139.62 95.71 140.62 95.71 141.62 95.71 05 Jun 2008 132.52 94.13 133.52 94.13 134.52 94.13 135.52 94.13 136.52 94.13 137.52 94.13 138.52 94.13 139.52 94.13 140.52 94.13 141.52 94.13 142.52 94.13 06 Jun 2008 133.41 91.44 134.41 91.44 135.41 91.44 136.41 91.44 137.41 91.44 138.41 91.44 139.41 91.44 140.41 91.44 141.41 91.44 142.41 91.44 143.41 91.44 07 Jun 2008 134.31 87.79 135.31 87.79 136.31 87.79 137.31 87.79 138.31 87.79 139.31 87.79 140.31 87.79 141.31 87.79 142.31 87.79 143.31 87.79 144.31 87.79 08 Jun 2008 135.21 83.94 136.21 83.94 137.21 83.94 138.21 83.94 139.21 83.94 140.21 83.94 141.21 83.94 142.21 83.94 143.21 83.94 144.21 83.94 145.21 83.94 09 Jun 2008 136.11 26.56 137.11 26.50 138.11 26.24 139.11 26.18 140.11 26.12 141.11 26.05 142.11 25.85 143.11 25.62 144.11 25.38 145.11 25.35 146.11 25.12 10 Jun 2008 137.01 26.60 138.01 26.36 139.01 26.12 140.01 25.89 141.01 25.65 142.01 25.42 143.01 25.39 144.01 25.15 145.01 25.12 146.01 24.89 147.01 24.86 11 Jun 2008 137.91 22.91 138.91 22.67 139.91 22.44 140.91 22.41 141.91 22.19 142.91 22.16 143.91 21.93 144.91 21.91 145.91 21.68 146.91 21.66 147.91 21.63 12 Jun 2008 138.82 19.07 139.82 18.85 140.82 18.83 141.82 18.61 142.82 18.59 143.82 18.44 144.82 18.36 145.82 18.35 146.82 18.13 147.82 18.12 148.82 18.11 13 Jun 2008 139.72 16.98 140.72 16.74 141.72 16.70 142.72 16.65 143.72 16.41 144.72 16.37 145.72 16.32 146.72 16.28 147.72 16.03 148.72 15.98 149.72 15.94 14 Jun 2008 140.63 15.44 141.63 15.20 142.63 15.17 143.63 14.93 144.63 14.89 145.63 14.85 146.63 14.61 147.63 14.57 148.63 14.53 149.63 14.29 150.63 14.25 15 Jun 2008 141.54 13.89 142.54 13.86 143.54 13.63 144.54 13.60 145.54 13.57 146.54 13.33 147.54 13.30 148.54 13.27 149.54 13.03 150.54 13.00 151.54 12.96 16 Jun 2008 142.45 12.82 143.45 12.80 144.45 12.58 145.45 12.55 146.45 12.33 147.45 12.30 148.45 12.07 149.45 12.04 150.45 12.01 151.45 11.78 152.45 11.75 17 Jun 2008 143.36 11.53 144.36 11.49 145.36 11.48 146.36 11.26 147.36 11.24 148.36 11.02 149.36 11.00 150.36 10.97 151.36 10.75 152.36 10.72 153.36 10.70 18 Jun 2008 144.28 10.38 145.28 10.27 146.28 10.27 147.28 10.25 148.28 10.04 149.28 10.03 150.28 10.01 151.28 09.79 152.28 09.77 153.28 09.55 154.28 09.53 19 Jun 2008 145.19 09.44 146.19 09.34 147.19 09.24 148.19 09.34 149.19 09.24 150.19 09.32 151.19 09.10 152.19 09.09 153.19 08.88 154.19 08.86 155.19 08.84 20 Jun 2008 146.11 08.27 147.11 08.38 148.11 08.29 149.11 08.20 150.11 08.30 151.11 08.21 152.11 08.25 153.11 08.04 154.11 08.03 155.11 08.01 156.11 07.80 21 Jun 2008 147.03 07.50 148.03 07.41 149.03 07.33 150.03 07.44 151.03 07.36 152.03 07.27 153.03 07.38 154.03 07.28 155.03 07.28 156.03 07.06 157.03 07.05 22 Jun 2008 147.95 06.75 148.95 06.67 149.95 06.59 150.95 06.71 151.95 06.62 152.95 06.54 153.95 06.65 154.95 06.56 155.95 06.66 156.95 06.44 157.95 06.42 23 Jun 2008 148.88 05.76 149.88 05.89 150.88 05.81 151.88 05.73 152.88 05.85 153.88 05.76 154.88 05.68 155.88 05.79 156.88 05.70 157.88 05.70 158.88 05.68 24 Jun 2008 149.80 05.11 150.80 05.03 151.80 04.95 152.80 05.07 153.80 04.99 154.80 04.91 155.80 05.02 156.80 04.93 157.80 05.03 158.80 04.95 159.80 04.85 25 Jun 2008 150.73 04.31 151.73 04.23 152.73 04.35 153.73 04.27 154.73 04.19 155.73 04.30 156.73 04.21 157.73 04.32 158.73 04.23 159.73 04.13 160.73 04.24 26 Jun 2008 151.66 03.64 152.66 03.56 153.66 03.67 154.66 03.59 155.66 03.50 156.66 03.61 157.66 03.52 158.66 03.63 159.66 03.53 160.66 03.44 161.66 03.54 27 Jun 2008 152.60 03.00 153.60 02.92 154.60 03.03 155.60 02.94 156.60 02.85 157.60 02.96 158.60 02.86 159.60 02.97 160.60 02.87 161.60 02.76 162.60 02.76 03 Jul 2008 167.24 51.66 168.24 51.66 04 Jul 2008 164.19 51.66 165.19 51.66 166.19 51.66 167.19 51.66 168.19 51.66 169.19 51.66 05 Jul 2008 161.14 51.66 162.14 51.66 163.14 51.66 164.14 51.66 165.14 51.66 166.14 51.66 167.14 51.66 168.14 51.66 169.14 51.66 170.14 51.66 06 Jul 2008 161.10 51.66 162.10 51.66 163.10 51.66 164.10 51.66 165.10 51.66 166.10 51.66 167.10 51.66 168.10 51.66 169.10 51.66 170.10 51.66 171.10 51.66 07 Jul 2008 162.05 51.67 163.05 51.67 164.05 51.67 165.05 51.67 166.05 51.67 167.05 51.67 168.05 51.67 169.05 51.67 170.05 51.67 171.05 51.67 172.05 51.67 08 Jul 2008 163.01 51.69 164.01 51.69 165.01 51.69 166.01 51.69 167.01 51.69 168.01 51.69 169.01 51.69 170.01 51.69 171.01 51.69 172.01 51.69 173.01 51.69 09 Jul 2008 163.97 51.72 164.97 51.72 165.97 51.72 166.97 51.72 167.97 51.72 168.97 51.72 169.97 51.72 170.97 51.72 171.97 51.72 172.97 51.72 173.97 51.72 10 Jul 2008 164.94 51.76 165.94 51.76 166.94 51.76 167.94 51.76 168.94 51.76 169.94 51.76 170.94 51.76 171.94 51.76 172.94 51.76 173.94 51.76 174.94 51.76 11 Jul 2008 165.91 51.80 166.91 51.80 167.91 51.80 168.91 51.80 169.91 51.80 170.91 51.80 171.91 51.80 172.91 51.80 173.91 51.80 174.91 51.80 175.91 51.80 12 Jul 2008 166.88 51.86 167.88 51.86 168.88 51.86 169.88 51.86 170.88 51.86 171.88 51.86 172.88 51.86 173.88 51.86 174.88 51.86 175.88 51.86 176.88 51.86 13 Jul 2008 167.85 54.13 168.85 54.13 169.85 54.13 170.85 54.13 171.85 54.13 172.85 54.13 173.85 54.13 174.85 54.13 175.85 54.13 176.85 54.13 177.85 54.13 14 Jul 2008 168.82 54.21 169.82 54.21 170.82 54.21 171.82 54.21 172.82 54.21 173.82 54.21 174.82 54.21 175.82 54.21 176.82 54.21 177.82 54.21 178.82 54.21 15 Jul 2008 169.80 54.51 170.80 54.51 171.80 54.51 172.80 54.51 173.80 54.51 174.80 54.51 175.80 54.51 176.80 54.51 177.80 54.51 178.80 54.51 179.80 54.51 16 Jul 2008 180.00 54.63 170.78 54.63 171.78 54.63 172.78 54.63 173.78 54.63 174.78 54.63 175.78 54.63 176.78 54.63 177.78 54.63 178.78 54.63 179.78 54.63 17 Jul 2008 180.00 54.98 181.00 54.98 171.76 54.98 172.76 54.98 173.76 54.98 174.76 54.98 175.76 54.98 176.76 54.98 177.76 54.98 178.76 54.98 179.76 54.98 18 Jul 2008 180.00 55.15 181.00 55.15 182.00 55.15 172.75 55.15 173.75 55.15 174.75 55.15 175.75 55.15 176.75 55.15 177.75 55.15 178.75 55.15 179.75 55.15 19 Jul 2008 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 173.74 55.56 174.74 55.56 175.74 55.56 176.74 55.56 177.74 55.56 178.74 55.56 179.74 55.56 20 Jul 2008 180.00 56.01 181.00 56.01 182.00 56.01 183.00 56.01 184.00 56.01 174.73 56.01 175.73 56.01 176.73 56.01 177.73 56.01 178.73 56.01 179.73 56.01 21 Jul 2008 180.00 56.51 181.00 56.51 182.00 56.51 183.00 56.51 184.00 56.51 185.00 56.51 175.72 56.51 176.72 56.51 177.72 56.51 178.72 56.51 179.72 56.51 22 Jul 2008 180.00 57.08 181.00 57.08 182.00 57.08 183.00 57.08 184.00 57.08 185.00 57.08 186.00 57.08 176.71 57.08 177.71 57.08 178.71 57.08 179.71 57.08 23 Jul 2008 180.00 57.93 181.00 57.93 182.00 57.93 183.00 57.93 184.00 57.93 185.00 57.93 186.00 57.93 187.00 57.93 177.71 57.93 178.71 57.93 179.71 57.93 24 Jul 2008 180.00 58.89 181.00 58.89 182.00 58.89 183.00 58.89 184.00 58.89 185.00 58.89 186.00 58.89 187.00 58.89 188.00 58.89 178.71 58.89 179.71 58.89 25 Jul 2008 180.00 60.20 181.00 60.20 182.00 60.20 183.00 60.20 184.00 60.20 185.00 60.20 186.00 60.20 187.00 60.20 188.00 60.20 189.00 60.20 179.71 60.20 26 Jul 2008 180.72 61.89 181.72 61.89 182.72 61.89 183.72 61.89 184.72 61.89 185.72 61.89 186.72 61.89 187.72 61.89 188.72 61.89 189.72 61.89 190.72 61.89 27 Jul 2008 181.72 64.24 182.72 64.24 183.72 64.24 184.72 64.24 185.72 64.24 186.72 64.24 187.72 64.24 188.72 64.24 189.72 64.24 190.72 64.24 191.72 64.24 28 Jul 2008 182.73 68.14 183.73 68.14 184.73 68.14 185.73 68.14 186.73 68.14 187.73 68.14 188.73 68.14 189.73 68.14 190.73 68.14 191.73 68.14 29 Jul 2008 183.74 72.04 184.74 71.98 185.74 71.91 186.74 71.85 187.74 71.78 188.74 71.72 189.74 71.66 190.74 71.59 191.74 71.53 192.74 71.47 193.74 71.41 30 Jul 2008 184.76 74.33 185.76 74.26 186.76 74.20 187.76 74.13 188.76 74.06 189.76 74.00 190.76 73.93 191.76 73.86 192.76 73.80 193.76 73.73 194.76 73.67 31 Jul 2008 185.77 89.86 186.77 89.86 187.77 89.86 188.77 89.86 189.77 89.86 190.77 89.86 191.77 89.86 192.77 89.86 193.77 89.86 194.77 89.86 195.77 89.86 01 Aug 2008 186.79 93.78 187.79 93.78 188.79 93.78 189.79 93.78 190.79 93.78 191.79 93.78 192.79 93.78 193.79 93.78 194.79 93.78 195.79 93.78 196.79 93.78 02 Aug 2008 187.81 61.28 188.81 61.28 189.81 61.28 190.81 61.28 191.81 61.28 192.81 61.28 193.81 61.28 194.81 61.28 195.81 61.28 196.81 61.28 197.81 61.28 03 Aug 2008 188.83 60.39 189.83 60.39 190.83 60.39 191.83 60.39 192.83 60.39 193.83 60.39 194.83 60.39 195.83 60.39 196.83 60.39 197.83 60.39 198.83 60.39 04 Aug 2008 189.85 91.15 190.85 91.15 191.85 91.15 192.85 91.15 193.85 91.15 194.85 91.15 195.85 91.15 196.85 91.15 197.85 91.15 198.85 91.15 199.85 91.15 05 Aug 2008 190.88 74.63 191.88 74.63 192.88 74.63 193.88 74.63 194.88 74.63 195.88 74.63 196.88 74.63 197.88 74.63 198.88 74.63 199.88 74.63 200.88 74.63 06 Aug 2008 191.90 70.01 192.90 70.01 193.90 70.01 194.90 70.01 195.90 70.01 196.90 70.01 197.90 70.01 198.90 70.01 199.90 70.01 200.90 70.01 201.90 70.01 07 Aug 2008 192.93 66.77 193.93 66.77 194.93 66.77 195.93 66.77 196.93 66.77 197.93 66.77 198.93 66.77 199.93 66.77 200.93 66.77 201.93 66.77 202.93 66.77 08 Aug 2008 193.96 03.31 194.96 64.42 195.96 64.42 196.96 64.42 197.96 64.42 198.96 64.42 199.96 64.42 200.96 64.42 201.96 64.42 202.96 64.42 203.96 64.42 09 Aug 2008 197.99 62.59 198.99 62.59 199.99 62.59 200.99 62.59 201.99 62.59 202.99 62.59 203.99 62.59 204.99 62.59 10 Aug 2008 200.02 61.27 201.02 61.27 202.02 61.27 203.02 61.27 204.02 61.27 205.02 61.27 206.02 61.27 11 Aug 2008 201.06 60.16 202.06 60.16 203.06 60.16 204.06 60.16 205.06 60.16 206.06 60.16 207.06 60.16 12 Aug 2008 201.09 53.41 202.09 53.41 203.09 53.41 204.09 53.41 205.09 53.41 206.09 53.41 207.09 53.41 208.09 53.41 13 Aug 2008 200.13 53.09 201.13 53.09 202.13 53.09 203.13 53.09 204.13 53.09 205.13 53.09 206.13 53.09 207.13 53.09 208.13 53.09 209.13 53.09 14 Aug 2008 200.16 52.82 201.16 52.82 202.16 52.82 203.16 52.82 204.16 52.82 205.16 52.82 206.16 52.82 207.16 52.82 208.16 52.82 209.16 52.82 210.16 52.82 15 Aug 2008 201.20 52.61 202.20 52.61 203.20 52.61 204.20 52.61 205.20 52.61 206.20 52.61 207.20 52.61 208.20 52.61 209.20 52.61 210.20 52.61 211.20 52.61 16 Aug 2008 202.24 52.42 203.24 52.42 204.24 52.42 205.24 52.42 206.24 52.42 207.24 52.42 208.24 52.42 209.24 52.42 210.24 52.42 211.24 52.42 212.24 52.42 17 Aug 2008 203.28 52.27 204.28 52.27 205.28 52.27 206.28 52.27 207.28 52.27 208.28 52.27 209.28 52.27 210.28 52.27 211.28 52.27 212.28 52.27 213.28 52.27 18 Aug 2008 204.32 52.14 205.32 52.14 206.32 52.14 207.32 52.14 208.32 52.14 209.32 52.14 210.32 52.14 211.32 52.14 212.32 52.14 213.32 52.14 214.32 52.14 19 Aug 2008 205.36 52.04 206.36 52.04 207.36 52.04 208.36 52.04 209.36 52.04 210.36 52.04 211.36 52.04 212.36 52.04 213.36 52.04 214.36 52.04 215.36 52.04 20 Aug 2008 206.40 51.95 207.40 51.95 208.40 51.95 209.40 51.95 210.40 51.95 211.40 51.95 212.40 51.95 213.40 51.95 214.40 51.95 215.40 51.95 216.40 51.95 21 Aug 2008 207.44 51.88 208.44 51.88 209.44 51.88 210.44 51.88 211.44 51.88 212.44 51.88 213.44 51.88 214.44 51.88 215.44 51.88 216.44 51.88 217.44 51.88 22 Aug 2008 208.49 51.82 209.49 51.82 210.49 51.82 211.49 51.82 212.49 51.82 213.49 51.82 214.49 51.82 215.49 51.82 216.49 51.82 217.49 51.82 218.49 51.82 23 Aug 2008 209.53 51.77 210.53 51.77 211.53 51.77 212.53 51.77 213.53 51.77 214.53 51.77 215.53 51.77 216.53 51.77 217.53 51.77 218.53 51.77 219.53 51.77 24 Aug 2008 210.57 53.93 211.57 53.93 212.57 53.93 213.57 53.93 214.57 53.93 215.57 53.93 216.57 53.93 217.57 53.93 218.57 53.93 219.57 53.93 220.57 53.93 25 Aug 2008 211.61 53.70 212.61 53.70 213.61 53.70 214.61 53.70 215.61 53.70 216.61 53.70 217.61 53.70 218.61 53.70 219.61 53.70 220.61 53.70 221.61 53.70 26 Aug 2008 212.66 53.68 213.66 53.68 214.66 53.68 215.66 53.68 216.66 53.68 217.66 53.68 218.66 53.68 219.66 53.68 220.66 53.68 221.66 53.68 222.66 53.68 27 Aug 2008 213.70 53.66 214.70 53.66 215.70 53.66 216.70 53.66 217.70 53.66 218.70 53.66 219.70 53.66 220.70 53.66 221.70 53.66 222.70 53.66 223.70 53.66 28 Aug 2008 214.74 53.66 215.74 53.66 216.74 53.66 217.74 53.66 218.74 53.66 219.74 53.66 220.74 53.66 221.74 53.66 222.74 53.66 223.74 53.66 224.74 53.66 29 Aug 2008 215.78 53.65 216.78 53.65 217.78 53.65 218.78 53.65 219.78 53.65 220.78 53.65 221.78 53.65 222.78 53.65 223.78 53.65 224.78 53.65 225.78 53.65 30 Aug 2008 216.83 53.66 217.83 53.66 218.83 53.66 219.83 53.66 220.83 53.66 221.83 53.66 222.83 53.66 223.83 53.66 224.83 53.66 225.83 53.66 226.83 53.66 31 Aug 2008 217.87 53.67 218.87 53.67 219.87 53.67 220.87 53.67 221.87 53.67 222.87 53.67 223.87 53.67 224.87 53.67 225.87 53.67 226.87 53.67 227.87 53.67 01 Sep 2008 218.91 53.69 219.91 53.69 220.91 53.69 221.91 53.69 222.91 53.69 223.91 53.69 224.91 53.69 225.91 53.69 226.91 53.69 227.91 53.69 228.91 53.69 02 Sep 2008 219.95 53.71 220.95 53.71 221.95 53.71 222.95 53.71 223.95 53.71 224.95 53.71 225.95 53.71 226.95 53.71 227.95 53.71 228.95 53.71 229.95 53.71 03 Sep 2008 220.99 53.95 221.99 53.95 222.99 53.95 223.99 53.95 224.99 53.95 225.99 53.95 226.99 53.95 227.99 53.95 228.99 53.95 229.99 53.95 230.99 53.95 04 Sep 2008 222.02 53.99 223.02 53.99 224.02 53.99 225.02 53.99 226.02 53.99 227.02 53.99 228.02 53.99 229.02 53.99 230.02 53.99 231.02 53.99 232.02 53.99 05 Sep 2008 223.06 54.05 224.06 54.05 225.06 54.05 226.06 54.05 227.06 54.05 228.06 54.05 229.06 54.05 230.06 54.05 231.06 54.05 232.06 54.05 233.06 54.05 06 Sep 2008 224.10 54.11 225.10 54.11 226.10 54.11 227.10 54.11 228.10 54.11 229.10 54.11 230.10 54.11 231.10 54.11 232.10 54.11 233.10 54.11 234.10 54.11 07 Sep 2008 225.13 54.19 226.13 54.19 227.13 54.19 228.13 54.19 229.13 54.19 230.13 54.19 231.13 54.19 232.13 54.19 233.13 54.19 234.13 54.19 235.13 54.19 08 Sep 2008 226.17 54.49 227.17 54.49 228.17 54.49 229.17 54.49 230.17 54.49 231.17 54.49 232.17 54.49 233.17 54.49 234.17 54.49 235.17 54.49 236.17 54.49 09 Sep 2008 227.20 54.61 228.20 54.61 229.20 54.61 230.20 54.61 231.20 54.61 232.20 54.61 233.20 54.61 234.20 54.61 235.20 54.61 236.20 54.61 237.20 54.61 10 Sep 2008 228.23 54.75 229.23 54.75 230.23 54.75 231.23 54.75 232.23 54.75 233.23 54.75 234.23 54.75 235.23 54.75 236.23 54.75 237.23 54.75 238.23 54.75 11 Sep 2008 229.26 55.12 230.26 55.12 231.26 55.12 232.26 55.12 233.26 55.12 234.26 55.12 235.26 55.12 236.26 55.12 237.26 55.12 238.26 55.12 239.26 55.12 12 Sep 2008 230.29 55.52 231.29 55.52 232.29 55.52 233.29 55.52 234.29 55.52 235.29 55.52 236.29 55.52 237.29 55.52 238.29 55.52 239.29 55.52 240.29 55.52 13 Sep 2008 231.31 55.76 232.31 55.76 233.31 55.76 234.31 55.76 235.31 55.76 236.31 55.76 237.31 55.76 238.31 55.76 239.31 55.76 240.31 55.76 241.31 55.76 14 Sep 2008 232.34 56.26 233.34 56.26 234.34 56.26 235.34 56.26 236.34 56.26 237.34 56.26 238.34 56.26 239.34 56.26 240.34 56.26 241.34 56.26 242.34 56.26 15 Sep 2008 233.36 57.01 234.36 57.01 235.36 57.01 236.36 57.01 237.36 57.01 238.36 57.01 239.36 57.01 240.36 57.01 241.36 57.01 242.36 57.01 243.36 57.01 16 Sep 2008 234.39 56.90 235.39 56.76 236.39 56.62 237.39 56.67 238.39 56.52 239.39 56.55 240.39 56.58 241.39 56.39 242.39 56.40 243.39 56.39 244.39 56.37 17 Sep 2008 235.41 56.04 236.41 56.00 237.41 55.97 238.41 55.93 239.41 55.89 240.41 55.86 241.41 55.82 242.41 55.67 243.41 55.66 244.41 55.63 245.41 55.40 18 Sep 2008 236.43 55.64 237.43 55.60 238.43 55.55 239.43 55.51 240.43 55.47 241.43 55.42 242.43 55.38 243.43 55.33 244.43 55.09 245.43 54.84 19 Sep 2008 237.44 55.45 238.44 55.40 239.44 55.35 240.44 55.30 241.44 55.26 242.44 55.21 243.44 55.16 244.44 55.11 245.44 55.06 246.44 54.80 247.44 54.55 20 Sep 2008 238.46 55.56 239.46 55.51 240.46 55.46 241.46 55.40 242.46 55.35 243.46 55.10 244.46 55.04 245.46 54.99 246.46 54.94 247.46 54.88 248.46 54.83 21 Sep 2008 239.47 56.10 240.47 56.04 241.47 55.99 242.47 55.93 243.47 55.88 244.47 55.82 245.47 55.57 246.47 55.51 247.47 55.45 248.47 55.40 249.47 55.34 22 Sep 2008 240.48 57.24 241.48 57.18 242.48 57.13 243.48 57.07 244.48 57.01 245.48 56.96 246.48 56.90 247.48 56.84 248.48 56.78 249.48 56.72 250.48 56.66 23 Sep 2008 241.49 59.39 242.49 59.14 243.49 59.08 244.49 59.02 245.49 58.96 246.49 58.90 247.49 58.84 248.49 58.78 249.49 58.72 250.49 58.66 251.49 58.60 24 Sep 2008 242.50 62.29 243.50 62.23 244.50 62.17 245.50 62.10 246.50 61.85 247.50 61.78 248.50 61.72 249.50 61.66 250.50 61.60 251.50 61.54 252.50 61.48 25 Sep 2008 243.50 66.07 244.50 65.81 245.50 65.75 246.50 65.69 247.50 65.62 248.50 65.56 249.50 65.50 250.50 65.44 251.50 65.38 252.50 65.32 253.50 65.26 26 Sep 2008 244.51 69.56 245.51 69.50 246.51 69.44 247.51 69.37 248.51 69.31 249.51 69.25 250.51 69.19 251.51 69.12 252.51 69.06 253.51 69.00 254.51 68.94 27 Sep 2008 245.51 72.38 246.51 72.32 247.51 72.25 248.51 72.19 249.51 72.12 250.51 72.06 251.51 72.00 252.51 71.93 253.51 71.87 254.51 71.80 255.51 71.74 28 Sep 2008 246.51 74.14 247.51 74.08 248.51 74.01 249.51 73.94 250.51 73.87 251.51 73.81 252.51 73.74 253.51 73.68 254.51 73.61 255.51 73.54 256.51 73.48 29 Sep 2008 247.50 71.88 248.50 71.88 249.50 71.88 250.50 71.88 251.50 71.88 252.50 71.88 253.50 71.88 254.50 71.88 255.50 71.88 256.50 71.88 257.50 71.88 30 Sep 2008 248.50 65.96 249.50 65.96 250.50 65.96 251.50 65.96 252.50 65.96 253.50 65.96 254.50 65.96 255.50 65.96 256.50 65.96 257.50 65.96 258.50 65.96 01 Oct 2008 249.49 62.84 250.49 62.84 251.49 62.84 252.49 62.84 253.49 62.84 254.49 62.84 255.49 62.84 256.49 62.84 257.49 62.84 258.49 62.84 259.49 62.84 02 Oct 2008 250.48 60.83 251.48 60.83 252.48 60.83 253.48 60.83 254.48 60.83 255.48 60.83 256.48 60.83 257.48 60.83 258.48 60.83 259.48 60.83 260.48 60.83 03 Oct 2008 251.47 59.43 252.47 59.43 253.47 59.43 254.47 59.43 255.47 59.43 256.47 59.43 257.47 59.43 258.47 59.43 259.47 59.43 260.47 59.43 261.47 59.43 04 Oct 2008 252.46 58.41 253.46 58.41 254.46 58.41 255.46 58.41 256.46 58.41 257.46 58.41 258.46 58.41 259.46 58.41 260.46 58.41 261.46 58.41 262.46 58.41 05 Oct 2008 253.44 57.50 254.44 57.50 255.44 57.50 256.44 57.50 257.44 57.50 258.44 57.50 259.44 57.50 260.44 57.50 261.44 57.50 262.44 57.50 263.44 57.50 06 Oct 2008 254.42 56.69 255.42 56.69 256.42 56.69 257.42 56.69 258.42 56.69 259.42 56.69 260.42 56.69 261.42 56.69 262.42 56.69 263.42 56.69 264.42 56.69 07 Oct 2008 255.40 56.16 256.40 56.16 257.40 56.16 258.40 56.16 259.40 56.16 260.40 56.16 261.40 56.16 262.40 56.16 263.40 56.16 264.40 56.16 265.40 56.16 08 Oct 2008 256.38 55.68 257.38 55.68 258.38 55.68 259.38 55.68 260.38 55.68 261.38 55.68 262.38 55.68 263.38 55.68 264.38 55.68 265.38 55.68 266.38 55.68 09 Oct 2008 257.36 55.25 258.36 55.25 259.36 55.25 260.36 55.25 261.36 55.25 262.36 55.25 263.36 55.25 264.36 55.25 265.36 55.25 266.36 55.25 267.36 55.25 10 Oct 2008 258.33 55.06 259.33 55.06 260.33 55.06 261.33 55.06 262.33 55.06 263.33 55.06 264.33 55.06 265.33 55.06 266.33 55.06 267.33 55.06 268.33 55.06 11 Oct 2008 259.30 54.70 260.30 54.70 261.30 54.70 262.30 54.70 263.30 54.70 264.30 54.70 265.30 54.70 266.30 54.70 267.30 54.70 268.30 54.70 269.30 54.70 12 Oct 2008 260.27 54.56 261.27 54.56 262.27 54.56 263.27 54.56 264.27 54.56 265.27 54.56 266.27 54.56 267.27 54.56 268.27 54.56 269.27 54.56 270.27 54.56 13 Oct 2008 261.24 54.45 262.24 54.45 263.24 54.45 264.24 54.45 265.24 54.45 266.24 54.45 267.24 54.45 268.24 54.45 269.24 54.45 270.24 54.45 271.24 54.45 14 Oct 2008 262.21 54.16 263.21 54.16 264.21 54.16 265.21 54.16 266.21 54.16 267.21 54.16 268.21 54.16 269.21 54.16 270.21 54.16 271.21 54.16 272.21 54.16 15 Oct 2008 263.17 54.09 264.17 54.09 265.17 54.09 266.17 54.09 267.17 54.09 268.17 54.09 269.17 54.09 270.17 54.09 271.17 54.09 272.17 54.09 273.17 54.09 16 Oct 2008 264.14 54.02 265.14 54.02 266.14 54.02 267.14 54.02 268.14 54.02 269.14 54.02 270.14 54.02 271.14 54.02 272.14 54.02 273.14 54.02 274.14 54.02 17 Oct 2008 265.10 53.97 266.10 53.97 267.10 53.97 268.10 53.97 269.10 53.97 270.10 53.97 271.10 53.97 272.10 53.97 273.10 53.97 274.10 53.97 275.10 53.97 18 Oct 2008 266.05 53.93 267.05 53.93 268.05 53.93 269.05 53.93 270.05 53.93 271.05 53.93 272.05 53.93 273.05 53.93 274.05 53.93 275.05 53.93 276.05 53.93 19 Oct 2008 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 20 Oct 2008 267.97 53.68 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 21 Oct 2008 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 22 Oct 2008 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 23 Oct 2008 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65 280.82 53.65 24 Oct 2008 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 278.77 53.66 279.77 53.66 280.77 53.66 281.77 53.66 25 Oct 2008 272.72 53.67 273.72 53.67 274.72 53.67 275.72 53.67 276.72 53.67 277.72 53.67 278.72 53.67 279.72 53.67 280.72 53.67 281.72 53.67 282.72 53.67 26 Oct 2008 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 27 Oct 2008 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 28 Oct 2008 275.55 53.94 276.55 53.94 277.55 53.94 278.55 53.94 279.55 53.94 280.55 53.94 281.55 53.94 282.55 53.94 283.55 53.94 284.55 53.94 285.55 53.94 29 Oct 2008 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98 280.50 53.98 281.50 53.98 282.50 53.98 283.50 53.98 284.50 53.98 285.50 53.98 286.50 53.98 30 Oct 2008 277.44 54.04 278.44 54.04 279.44 54.04 280.44 54.04 281.44 54.04 282.44 54.04 283.44 54.04 284.44 54.04 285.44 54.04 286.44 54.04 287.44 54.04 31 Oct 2008 278.38 54.10 279.38 54.10 280.38 54.10 281.38 54.10 282.38 54.10 283.38 54.10 284.38 54.10 285.38 54.10 286.38 54.10 287.38 54.10 288.38 54.10 01 Nov 2008 279.32 54.18 280.32 54.18 281.32 54.18 282.32 54.18 283.32 54.18 284.32 54.18 285.32 54.18 286.32 54.18 287.32 54.18 288.32 53.84 289.32 53.57 02 Nov 2008 280.26 53.62 281.26 53.00 282.26 52.65 283.26 52.28 284.26 51.91 285.26 51.62 286.26 51.50 287.26 51.24 288.26 51.04 289.26 50.73 290.26 50.69 03 Nov 2008 281.19 50.14 282.19 49.86 283.19 49.64 284.19 49.47 285.19 49.18 286.19 48.96 287.19 48.84 288.19 48.84 289.19 48.68 290.19 48.57 291.19 48.44 04 Nov 2008 282.13 47.79 283.13 47.70 284.13 47.60 285.13 47.50 286.13 47.40 287.13 47.48 288.13 47.37 289.13 47.25 290.13 47.12 291.13 46.99 292.13 47.05 05 Nov 2008 283.06 46.57 284.06 46.26 285.06 46.35 286.06 46.24 287.06 46.12 288.06 46.00 289.06 45.87 290.06 45.73 291.06 45.59 292.06 45.65 293.06 45.50 06 Nov 2008 284.00 45.19 285.00 45.07 286.00 44.95 287.00 44.83 288.00 44.70 289.00 44.57 290.00 44.44 291.00 44.30 292.00 44.35 293.00 44.21 294.00 44.06 07 Nov 2008 284.93 43.88 285.93 43.76 286.93 43.64 287.93 43.51 288.93 43.38 289.93 43.25 290.93 43.11 291.93 43.18 292.93 43.03 293.93 42.89 294.93 42.74 08 Nov 2008 285.87 42.69 286.87 42.57 287.87 42.45 288.87 42.32 289.87 42.19 290.87 42.06 291.87 42.13 292.87 41.99 293.87 41.86 294.87 41.72 295.87 41.57 09 Nov 2008 286.80 41.84 287.80 41.72 288.80 41.60 289.80 41.48 290.80 41.36 291.80 41.23 292.80 41.10 293.80 40.98 294.80 40.84 295.80 40.71 296.80 40.78 10 Nov 2008 287.73 40.95 288.73 40.84 289.73 40.72 290.73 40.61 291.73 40.49 292.73 40.37 293.73 40.25 294.73 40.13 295.73 40.01 296.73 40.09 297.73 39.96 11 Nov 2008 288.67 40.45 289.67 40.34 290.67 40.23 291.67 40.13 292.67 40.02 293.67 39.91 294.67 39.80 295.67 39.68 296.67 39.57 297.67 39.46 298.67 39.34 12 Nov 2008 289.60 39.96 290.60 39.86 291.60 39.76 292.60 39.66 293.60 39.56 294.60 39.46 295.60 39.36 296.60 39.25 297.60 39.15 298.60 39.05 299.60 38.94 13 Nov 2008 290.53 39.94 291.53 39.85 292.53 39.75 293.53 39.66 294.53 39.57 295.53 39.47 296.53 39.38 297.53 39.28 298.53 39.19 299.53 39.09 300.53 38.99 14 Nov 2008 291.46 40.24 292.46 40.16 293.46 40.07 294.46 39.98 295.46 39.70 296.46 39.61 297.46 39.52 298.46 39.43 299.46 39.34 300.46 39.26 301.46 39.17 15 Nov 2008 292.39 40.98 293.39 40.90 294.39 40.62 295.39 40.54 296.39 40.45 297.39 40.37 298.39 40.29 299.39 40.21 300.39 40.13 301.39 40.04 302.39 39.96 16 Nov 2008 293.33 42.29 294.33 42.02 295.33 41.94 296.33 41.87 297.33 41.79 298.33 41.71 299.33 41.63 300.33 41.56 301.33 41.48 302.33 41.40 303.33 41.32 17 Nov 2008 294.26 44.38 295.26 44.11 296.26 44.04 297.26 43.97 298.26 43.89 299.26 43.82 300.26 43.75 301.26 43.67 302.26 43.40 303.26 43.33 304.26 43.25 18 Nov 2008 295.19 47.19 296.19 47.12 297.19 47.05 298.19 46.99 299.19 46.92 300.19 46.85 301.19 46.58 302.19 46.51 303.19 46.44 304.19 46.37 305.19 46.30 19 Nov 2008 296.12 50.96 297.12 50.90 298.12 50.83 299.12 50.77 300.12 50.70 301.12 50.43 302.12 50.37 303.12 50.30 304.12 50.23 305.12 50.17 306.12 50.10 20 Nov 2008 287.06 56.41 288.06 56.15 289.06 56.09 290.06 55.83 291.06 55.76 292.06 55.50 293.06 55.44 294.06 55.18 295.06 55.12 296.06 55.05 297.06 54.79 298.06 54.73 299.06 54.66 300.06 54.60 301.06 54.34 302.06 54.27 303.06 54.21 304.06 54.14 305.06 54.08 306.06 54.02 307.06 53.95 308.06 53.89 309.06 53.82 310.06 53.76 311.06 53.69 312.06 53.63 313.06 53.56 314.06 53.29 315.06 53.03 316.06 52.76 317.06 52.49 21 Nov 2008 287.99 59.43 288.99 59.17 289.99 59.11 290.99 58.85 291.99 58.79 292.99 58.53 293.99 58.47 294.99 58.21 295.99 58.15 296.99 58.09 297.99 57.83 298.99 57.77 299.99 57.70 300.99 57.64 301.99 57.38 302.99 57.32 303.99 57.26 304.99 57.20 305.99 57.14 306.99 57.08 307.99 57.02 308.99 56.95 309.99 56.89 310.99 56.83 311.99 56.77 312.99 56.70 313.99 56.64 314.99 56.38 315.99 56.12 316.99 55.85 317.99 55.59 22 Nov 2008 288.92 61.36 289.92 61.11 290.92 61.05 291.92 60.79 292.92 60.53 293.92 60.48 294.92 60.42 295.92 60.16 296.92 60.10 297.92 60.05 298.92 59.79 299.92 59.73 300.92 59.67 301.92 59.41 302.92 59.36 303.92 59.30 304.92 59.24 305.92 59.18 306.92 59.12 307.92 59.07 308.92 59.01 309.92 58.75 310.92 58.69 311.92 58.63 312.92 58.57 313.92 58.51 314.92 58.45 315.92 58.39 316.92 58.13 317.92 57.87 318.92 57.61 23 Nov 2008 289.86 62.41 290.86 62.15 291.86 62.10 292.86 61.84 293.86 61.59 294.86 61.53 295.86 61.48 296.86 61.22 297.86 61.17 298.86 60.91 299.86 60.86 300.86 60.80 301.86 60.75 302.86 60.49 303.86 60.44 304.86 60.39 305.86 60.33 306.86 60.28 307.86 60.22 308.86 59.97 309.86 59.91 310.86 59.86 311.86 59.80 312.86 59.75 313.86 59.69 314.86 59.64 315.86 59.58 316.86 59.52 317.86 59.27 318.86 59.01 319.86 58.76 24 Nov 2008 290.79 62.82 291.79 62.57 292.79 62.52 293.79 62.26 294.79 62.01 295.79 61.96 296.79 61.91 297.79 61.66 298.79 61.61 299.79 61.36 300.79 61.31 301.79 61.26 302.79 61.01 303.79 60.96 304.79 60.91 305.79 60.86 306.79 60.81 307.79 60.55 308.79 60.50 309.79 60.45 310.79 60.40 311.79 60.35 312.79 60.30 313.79 60.25 314.79 60.20 315.79 60.15 316.79 60.10 317.79 60.05 318.79 59.80 319.79 59.54 320.79 59.29 25 Nov 2008 291.73 62.82 292.73 62.57 293.73 62.52 294.73 62.27 295.73 62.03 296.73 61.98 297.73 61.93 298.73 61.68 299.73 61.64 300.73 61.39 301.73 61.35 302.73 61.30 303.73 61.06 304.73 61.01 305.73 60.96 306.73 60.92 307.73 60.67 308.73 60.63 309.73 60.58 310.73 60.54 311.73 60.49 312.73 60.45 313.73 60.20 314.73 60.16 315.73 60.11 316.73 60.07 317.73 60.02 318.73 59.97 319.73 59.93 320.73 59.68 321.73 59.43 26 Nov 2008 292.67 61.18 293.67 61.18 294.67 61.18 295.67 61.18 296.67 61.18 297.67 61.18 298.67 61.18 299.67 61.18 300.67 61.18 301.67 61.16 302.67 61.12 303.67 61.08 304.67 60.84 305.67 60.80 306.67 60.76 307.67 60.52 308.67 60.48 309.67 60.44 310.67 60.40 311.67 60.36 312.67 60.12 313.67 60.08 314.67 60.04 315.67 60.00 316.67 59.96 317.67 59.92 318.67 59.88 319.67 59.84 320.67 59.60 321.67 59.56 322.67 59.32 27 Nov 2008 293.60 59.76 294.60 59.76 295.60 59.76 296.60 59.76 297.60 59.76 298.60 59.76 299.60 59.76 300.60 59.76 301.60 59.76 302.60 59.76 303.60 59.76 304.60 59.76 305.60 59.76 306.60 59.76 307.60 59.76 308.60 59.76 309.60 59.76 310.60 59.76 311.60 59.76 312.60 59.76 313.60 59.76 314.60 59.75 315.60 59.72 316.60 59.48 317.60 59.45 318.60 59.42 319.60 59.38 320.60 59.35 321.60 59.32 322.60 59.28 323.60 59.05 28 Nov 2008 294.54 58.50 295.54 58.50 296.54 58.50 297.54 58.50 298.54 58.50 299.54 58.50 300.54 58.50 301.54 58.50 302.54 58.50 303.54 58.50 304.54 58.50 305.54 58.50 306.54 58.50 307.54 58.50 308.54 58.50 309.54 58.50 310.54 58.50 311.54 58.50 312.54 58.50 313.54 58.50 314.54 58.50 315.54 58.50 316.54 58.50 317.54 58.50 318.54 58.50 319.54 58.50 320.54 58.50 321.54 58.50 322.54 58.50 323.54 58.50 29 Nov 2008 295.48 57.58 296.48 57.58 297.48 57.58 298.48 57.58 299.48 57.58 300.48 57.58 301.48 57.58 302.48 57.58 303.48 57.58 304.48 57.58 305.48 57.58 306.48 57.58 307.48 57.58 308.48 57.58 309.48 57.58 310.48 57.58 311.48 57.58 312.48 57.58 313.48 57.58 314.48 57.58 315.48 57.58 316.48 57.58 317.48 57.58 318.48 57.58 319.48 57.58 320.48 57.58 321.48 57.58 322.48 57.58 323.48 57.58 324.48 57.58 325.48 57.58 30 Nov 2008 296.42 56.96 297.42 56.96 298.42 56.96 299.42 56.96 300.42 56.96 301.42 56.96 302.42 56.96 303.42 56.96 304.42 56.96 305.42 56.96 306.42 56.96 307.42 56.96 308.42 56.96 309.42 56.96 310.42 56.96 311.42 56.96 312.42 56.96 313.42 56.96 314.42 56.96 315.42 56.96 316.42 56.96 317.42 56.96 318.42 56.96 319.42 56.96 320.42 56.96 321.42 56.96 322.42 56.96 323.42 56.96 324.42 56.96 325.42 56.96 326.42 56.96 01 Dec 2008 297.37 56.21 298.37 56.21 299.37 56.21 300.37 56.21 301.37 56.21 302.37 56.21 303.37 56.21 304.37 56.21 305.37 56.21 306.37 56.21 307.37 56.21 308.37 56.21 309.37 56.21 310.37 56.21 311.37 56.21 312.37 56.21 313.37 56.21 314.37 56.21 315.37 56.21 316.37 56.21 317.37 56.21 318.37 56.21 319.37 56.21 320.37 56.21 321.37 56.21 322.37 56.21 323.37 56.21 324.37 56.21 325.37 56.21 326.37 56.21 327.37 56.21 02 Dec 2008 298.31 55.73 299.31 55.73 300.31 55.73 301.31 55.73 302.31 55.73 303.31 55.73 304.31 55.73 305.31 55.73 306.31 55.73 307.31 55.73 308.31 55.73 309.31 55.73 310.31 55.73 311.31 55.73 312.31 55.73 313.31 55.73 314.31 55.73 315.31 55.73 316.31 55.73 317.31 55.73 318.31 55.73 319.31 55.73 320.31 55.73 321.31 55.73 322.31 55.73 323.31 55.73 324.31 55.73 325.31 55.73 326.31 55.73 327.31 55.73 328.31 55.73 03 Dec 2008 299.25 55.49 300.25 55.49 301.25 55.49 302.25 55.49 303.25 55.49 304.25 55.49 305.25 55.49 306.25 55.49 307.25 55.49 308.25 55.49 309.25 55.49 310.25 55.49 311.25 55.49 312.25 55.49 313.25 55.49 314.25 55.49 315.25 55.49 316.25 55.49 317.25 55.49 318.25 55.49 319.25 55.49 320.25 55.49 321.25 55.49 322.25 55.49 323.25 55.49 324.25 55.49 325.25 55.49 326.25 55.49 327.25 55.49 328.25 55.46 329.25 55.46 04 Dec 2008 300.20 55.09 301.20 55.09 302.20 55.09 303.20 55.09 304.20 55.09 305.20 55.09 306.20 55.09 307.20 55.09 308.20 55.09 309.20 55.09 310.20 55.09 311.20 55.09 312.20 55.09 313.20 55.09 314.20 55.09 315.20 55.09 316.20 55.09 317.20 55.09 318.20 55.09 319.20 55.09 320.20 55.09 321.20 55.09 322.20 55.09 323.20 55.09 324.20 55.09 325.20 55.09 326.20 55.09 327.20 55.09 328.20 55.09 329.20 55.09 330.20 55.09 05 Dec 2008 301.15 54.73 302.15 54.73 303.15 54.73 304.15 54.73 305.15 54.73 306.15 54.73 307.15 54.73 308.15 54.73 309.15 54.73 310.15 54.73 311.15 54.73 312.15 54.73 313.15 54.73 314.15 54.73 315.15 54.73 316.15 54.73 317.15 54.73 318.15 54.73 319.15 54.73 320.15 54.73 321.15 54.73 322.15 54.73 323.15 54.73 324.15 54.73 325.15 54.73 326.15 54.73 327.15 54.73 328.15 54.73 329.15 54.73 330.15 54.73 331.15 54.73 06 Dec 2008 302.10 54.59 303.10 54.59 304.10 54.59 305.10 54.59 306.10 54.59 307.10 54.59 308.10 54.59 309.10 54.59 310.10 54.59 311.10 54.59 312.10 54.59 313.10 54.59 314.10 54.59 315.10 54.59 316.10 54.59 317.10 54.59 318.10 54.59 319.10 54.59 320.10 54.59 321.10 54.59 322.10 54.59 323.10 54.59 324.10 54.59 325.10 54.59 326.10 54.59 327.10 54.59 328.10 54.59 329.10 54.59 330.10 54.59 331.10 54.59 332.10 54.59 07 Dec 2008 303.05 54.48 304.05 54.48 305.05 54.48 306.05 54.48 307.05 54.48 308.05 54.48 309.05 54.48 310.05 54.48 311.05 54.48 312.05 54.48 313.05 54.48 314.05 54.48 315.05 54.48 316.05 54.48 317.05 54.48 318.05 54.48 319.05 54.48 320.05 54.48 321.05 54.48 322.05 54.48 323.05 54.48 324.05 54.48 325.05 54.48 326.05 54.48 327.05 54.48 328.05 54.48 329.05 54.48 330.05 54.48 331.05 54.48 332.05 54.48 333.05 54.48 08 Dec 2008 304.00 54.18 305.00 54.18 306.00 54.18 307.00 54.18 308.00 54.18 309.00 54.18 310.00 54.18 311.00 54.18 312.00 54.18 313.00 54.18 314.00 54.18 315.00 54.18 316.00 54.18 317.00 54.18 318.00 54.18 319.00 54.18 320.00 54.18 321.00 54.18 322.00 54.18 323.00 54.18 324.00 54.18 325.00 54.18 326.00 54.18 327.00 54.18 328.00 54.18 329.00 54.18 330.00 54.18 331.00 54.18 332.00 54.18 333.00 54.18 334.00 54.18 09 Dec 2008 304.96 54.10 305.96 54.10 306.96 54.10 307.96 54.10 308.96 54.10 309.96 54.10 310.96 54.10 311.96 54.10 312.96 54.10 313.96 54.10 314.96 54.10 315.96 54.10 316.96 54.10 317.96 54.10 318.96 54.10 319.96 54.10 320.96 54.10 321.96 54.10 322.96 54.10 323.96 54.10 324.96 54.10 325.96 54.10 326.96 54.10 327.96 54.10 328.96 54.10 329.96 54.10 330.96 54.10 331.96 54.10 332.96 54.10 333.96 54.10 334.96 54.10 10 Dec 2008 305.91 54.04 306.91 54.04 307.91 54.04 308.91 54.04 309.91 54.04 310.91 54.04 311.91 54.04 312.91 54.04 313.91 54.04 314.91 54.04 315.91 54.04 316.91 54.04 317.91 54.04 318.91 54.04 319.91 54.04 320.91 54.04 321.91 54.04 322.91 54.04 323.91 54.04 324.91 54.04 325.91 54.04 326.91 54.04 327.91 54.04 328.91 54.04 329.91 54.04 330.91 54.04 331.91 54.04 332.91 54.04 333.91 54.04 334.91 54.04 335.91 54.04 11 Dec 2008 306.87 53.98 307.87 53.98 308.87 53.98 309.87 53.98 310.87 53.98 311.87 53.98 312.87 53.98 313.87 53.98 314.87 53.98 315.87 53.98 316.87 53.98 317.87 53.98 318.87 53.98 319.87 53.98 320.87 53.98 321.87 53.98 322.87 53.98 323.87 53.98 324.87 53.98 325.87 53.98 326.87 53.98 327.87 53.98 328.87 53.98 329.87 53.98 330.87 53.98 331.87 53.98 332.87 53.98 333.87 53.98 334.87 53.98 335.87 53.98 336.87 53.98 12 Dec 2008 307.83 53.94 308.83 53.94 309.83 53.94 310.83 53.94 311.83 53.94 312.83 53.94 313.83 53.94 314.83 53.94 315.83 53.94 316.83 53.94 317.83 53.94 318.83 53.94 319.83 53.94 320.83 53.94 321.83 53.94 322.83 53.94 323.83 53.94 324.83 53.94 325.83 53.94 326.83 53.94 327.83 53.94 328.83 53.94 329.83 53.94 330.83 53.94 331.83 53.94 332.83 53.94 333.83 53.94 334.83 53.94 335.83 53.94 336.83 53.94 337.83 53.94 13 Dec 2008 308.79 53.71 309.79 53.71 310.79 53.71 311.79 53.71 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71 318.79 53.71 319.79 53.71 320.79 53.71 321.79 53.71 322.79 53.71 323.79 53.71 324.79 53.71 325.79 53.71 326.79 53.71 327.79 53.71 328.79 53.71 329.79 53.71 330.79 53.71 331.79 53.71 332.79 53.71 333.79 53.71 334.79 53.71 335.79 53.71 336.79 53.71 337.79 53.71 338.79 53.71 14 Dec 2008 309.76 53.69 310.76 53.69 311.76 53.69 312.76 53.69 313.76 53.69 314.76 53.69 315.76 53.69 316.76 53.69 317.76 53.69 318.76 53.69 319.76 53.69 320.76 53.69 321.76 53.69 322.76 53.69 323.76 53.69 324.76 53.69 325.76 53.69 326.76 53.69 327.76 53.69 328.76 53.69 329.76 53.69 330.76 53.69 331.76 53.69 332.76 53.69 333.76 53.69 334.76 53.69 335.76 53.69 336.76 53.69 337.76 53.69 338.76 53.69 339.76 53.69 15 Dec 2008 310.72 53.67 311.72 53.67 312.72 53.67 313.72 53.67 314.72 53.67 315.72 53.67 316.72 53.67 317.72 53.67 318.72 53.67 319.72 53.67 320.72 53.67 321.72 53.67 322.72 53.67 323.72 53.67 324.72 53.67 325.72 53.67 326.72 53.67 327.72 53.67 328.72 53.67 329.72 53.67 330.72 53.67 331.72 53.67 332.72 53.67 333.72 53.67 334.72 53.67 335.72 53.67 336.72 53.67 337.72 53.67 338.72 53.67 339.72 53.67 340.72 53.67 16 Dec 2008 311.44 53.66 312.44 53.66 313.44 53.66 314.44 53.66 315.44 53.66 316.44 53.66 317.44 53.66 318.44 53.66 319.44 53.66 320.44 53.66 321.44 53.66 322.44 53.66 323.44 53.66 324.44 53.66 325.44 53.66 326.44 53.66 327.44 53.66 328.44 53.66 329.44 53.66 330.44 53.66 331.44 53.66 332.44 53.66 333.44 53.66 334.44 53.66 335.44 53.66 336.44 53.66 337.44 53.66 338.44 53.66 339.44 53.66 340.44 53.66 341.44 53.66 342.44 53.66 343.44 53.66 344.44 53.66 345.44 53.66 346.44 53.66 347.44 53.66 348.44 53.66 349.44 53.66 17 Dec 2008 312.41 53.65 313.41 53.65 314.41 53.65 315.41 53.65 316.41 53.65 317.41 53.65 318.41 53.65 319.41 53.65 320.41 53.65 321.41 53.65 322.41 53.65 323.41 53.65 324.41 53.65 325.41 53.65 326.41 53.65 327.41 53.65 328.41 53.65 329.41 53.65 330.41 53.65 331.41 53.65 332.41 53.65 333.41 53.65 334.41 53.65 335.41 53.65 336.41 53.65 337.41 53.65 338.41 53.65 339.41 53.65 340.41 53.65 341.41 53.65 342.41 53.65 343.41 53.65 344.41 53.65 345.41 53.65 346.41 53.65 347.41 53.65 348.41 53.65 349.41 53.65 350.41 53.65 18 Dec 2008 313.39 53.66 314.39 53.66 315.39 53.66 316.39 53.66 317.39 53.66 318.39 53.66 319.39 53.66 320.39 53.66 321.39 53.66 322.39 53.66 323.39 53.66 324.39 53.66 325.39 53.66 326.39 53.66 327.39 53.66 328.39 53.66 329.39 53.66 330.39 53.66 331.39 53.66 332.39 53.66 333.39 53.66 334.39 53.66 335.39 53.66 336.39 53.66 337.39 53.66 338.39 53.66 339.39 53.66 340.39 53.66 341.39 53.66 342.39 53.66 343.39 53.66 344.39 53.66 345.39 53.66 346.39 53.66 347.39 53.66 348.39 53.66 349.39 53.66 350.39 53.66 351.39 53.66 19 Dec 2008 314.31 53.07 315.31 53.07 316.31 53.07 317.31 53.07 318.31 53.07 319.31 53.07 320.31 53.07 321.31 53.07 322.31 53.07 323.31 53.07 324.31 53.07 325.31 53.07 326.31 53.07 327.31 53.07 328.31 53.07 329.31 53.07 330.31 53.07 331.31 53.07 332.31 53.07 333.31 53.07 334.31 53.07 335.31 53.07 336.31 53.07 337.31 53.07 338.31 53.07 339.31 53.07 340.31 53.07 341.31 53.07 342.31 53.07 343.31 53.07 344.31 53.07 345.31 53.07 346.31 53.07 347.31 53.07 348.31 49.70 349.31 49.56 350.31 49.61 351.31 49.27 352.31 48.54 20 Dec 2008 315.29 52.08 316.29 52.08 317.29 52.08 318.29 52.08 319.29 52.08 320.29 52.08 321.29 52.08 322.29 52.08 323.29 52.08 324.29 52.08 325.29 52.08 326.29 52.08 327.29 52.08 328.29 52.08 329.29 52.08 330.29 52.08 331.29 52.08 332.29 52.08 333.29 52.08 334.29 52.08 335.29 52.08 336.29 52.08 337.29 52.08 338.29 52.08 339.29 52.08 340.29 52.08 341.29 52.08 342.29 48.72 343.29 48.41 344.29 48.29 345.29 48.17 346.29 48.05 347.29 47.93 348.29 47.81 349.29 47.89 351.29 52.08 352.29 52.08 353.29 52.08 21 Dec 2008 316.27 51.70 317.27 51.70 318.27 51.70 319.27 51.70 320.27 51.70 321.27 51.70 322.27 51.70 323.27 51.70 324.27 51.70 325.27 51.70 326.27 51.70 327.27 51.70 328.27 51.70 329.27 51.70 330.27 51.70 331.27 51.70 332.27 51.70 333.27 51.70 334.27 51.70 335.27 47.83 336.27 47.79 337.27 47.53 338.27 47.26 339.27 47.19 340.27 47.10 341.27 46.81 342.27 46.71 343.27 46.61 344.27 46.52 346.27 51.70 347.27 51.70 348.27 51.70 349.27 51.70 350.27 51.70 351.27 51.70 352.27 51.70 353.27 51.70 354.27 51.70 22 Dec 2008 317.19 51.74 318.19 51.74 319.19 51.74 320.19 51.74 321.19 51.74 322.19 51.74 323.19 51.74 324.19 51.74 325.19 51.74 326.19 51.74 327.19 48.07 328.19 47.72 329.19 47.35 330.19 47.17 331.19 38.01 332.19 37.76 333.19 37.69 334.19 37.42 335.19 37.34 336.19 37.05 337.19 36.96 338.19 36.87 340.19 51.74 341.19 51.74 342.19 51.74 343.19 51.74 344.19 51.74 345.19 51.74 346.19 51.74 347.19 51.74 348.19 51.74 349.19 51.74 350.19 51.74 351.19 51.74 352.19 51.74 353.19 51.74 23 Dec 2008 318.18 51.78 319.18 39.62 320.18 39.31 321.18 38.99 322.18 38.66 323.18 38.31 324.18 37.94 325.18 37.57 326.18 37.38 327.18 36.98 328.18 36.76 329.18 36.54 330.18 36.31 332.18 51.78 333.18 51.78 334.18 51.78 335.18 51.78 336.18 51.78 337.18 51.78 338.18 51.78 339.18 51.78 340.18 51.78 341.18 51.78 342.18 51.78 343.18 51.78 344.18 51.78 345.18 51.78 346.18 51.78 347.18 51.78 348.18 51.78 349.18 51.78 350.18 51.78 351.18 51.78 352.18 51.78 353.18 51.78 354.18 51.78 355.18 51.78 356.18 51.78 24 Dec 2008 319.17 37.91 320.17 37.58 321.17 37.24 322.17 36.89 323.17 36.53 324.17 51.83 325.17 51.83 326.17 51.83 327.17 51.83 328.17 51.83 329.17 51.83 330.17 51.83 331.17 51.83 332.17 51.83 333.17 51.83 334.17 51.83 335.17 51.83 336.17 51.83 337.17 51.83 338.17 51.83 339.17 51.83 340.17 51.83 341.17 51.83 342.17 51.83 343.17 51.83 344.17 51.83 345.17 51.83 346.17 51.83 347.17 51.83 348.17 51.83 349.17 51.83 350.17 51.83 351.17 51.83 352.17 51.83 353.17 51.83 354.17 51.83 355.17 51.83 356.17 03.45 357.17 03.35 25 Dec 2008 320.09 51.89 321.09 51.89 322.09 51.89 323.09 51.89 324.09 51.89 325.09 51.89 326.09 51.89 327.09 51.89 328.09 51.89 329.09 51.89 330.09 51.89 331.09 51.89 332.09 51.89 333.09 51.89 334.09 51.89 335.09 51.89 336.09 51.89 337.09 51.89 338.09 51.89 339.09 51.89 340.09 51.89 341.09 51.89 342.09 51.89 343.09 51.89 344.09 51.89 345.09 51.89 346.09 51.89 347.09 51.89 348.09 51.89 349.09 51.89 350.09 51.89 351.09 51.89 352.09 51.89 353.09 03.79 354.09 03.88 355.09 03.77 356.09 03.85 357.09 03.72 358.09 03.78 26 Dec 2008 321.08 51.97 322.08 51.97 323.08 51.97 324.08 51.97 325.08 51.97 326.08 51.97 327.08 51.97 328.08 51.97 329.08 51.97 330.08 51.97 331.08 51.97 332.08 51.97 333.08 51.97 334.08 51.97 335.08 51.97 336.08 51.97 337.08 51.97 338.08 51.97 339.08 51.97 340.08 51.97 341.08 51.97 342.08 51.97 343.08 51.97 344.08 51.97 345.08 51.97 346.08 51.97 347.08 51.97 348.08 51.97 349.08 51.97 350.08 04.40 351.08 04.29 352.08 04.36 353.08 04.23 354.08 04.30 355.08 04.35 356.08 04.20 357.08 04.25 358.08 04.09 359.08 04.12 27 Dec 2008 322.08 41.84 323.08 41.34 324.08 41.04 325.08 40.74 326.08 40.24 327.08 39.95 328.08 39.85 329.08 39.56 330.08 39.27 331.08 38.98 332.08 38.90 333.08 38.63 334.08 38.56 335.08 38.29 336.08 38.24 337.08 37.99 338.08 37.95 339.08 37.71 340.08 37.69 341.08 37.67 342.08 37.47 343.08 05.11 348.08 04.96 349.08 05.03 350.08 04.89 351.08 04.94 352.08 04.79 353.08 04.83 354.08 04.67 355.08 04.70 356.08 04.52 357.08 04.54 358.08 04.56 359.08 04.37 000.08 04.38 28 Dec 2008 323.08 31.04 324.08 30.77 325.08 30.50 326.08 30.43 327.08 30.17 328.08 29.91 329.08 29.85 330.08 29.60 331.08 29.56 332.08 29.32 333.08 06.32 334.08 06.30 335.08 06.27 336.08 06.22 337.08 06.16 338.08 06.09 339.08 06.01 340.08 06.11 341.08 06.01 342.08 05.90 343.08 05.98 344.08 05.85 345.08 05.71 346.08 05.77 347.08 05.62 348.08 05.66 349.08 05.50 350.08 05.53 351.08 05.35 352.08 05.37 353.08 05.19 354.08 05.20 355.08 05.01 356.08 05.01 357.08 05.01 358.08 04.80 359.08 04.79 000.08 04.78 001.08 04.56