;;File created using SAA zone 5 02 Jul 2007 156.93 58.14 157.93 58.14 158.93 58.14 159.93 58.14 160.93 58.14 161.93 58.14 162.93 58.14 163.93 58.14 164.93 58.14 165.93 58.14 166.93 58.14 03 Jul 2007 157.86 59.33 158.86 59.33 159.86 59.33 160.86 59.33 161.86 59.33 162.86 59.33 163.86 59.33 164.86 59.33 165.86 59.33 166.86 59.33 167.86 59.33 04 Jul 2007 158.80 60.68 159.80 60.68 160.80 60.68 161.80 60.68 162.80 60.68 163.80 60.68 164.80 60.68 165.80 60.68 166.80 60.68 167.80 60.68 168.80 60.68 05 Jul 2007 159.74 62.46 160.74 62.46 161.74 62.46 162.74 62.46 163.74 62.46 164.74 62.46 165.74 62.46 166.74 62.46 167.74 62.46 168.74 62.46 169.74 62.46 06 Jul 2007 160.68 65.37 161.68 65.37 162.68 65.37 163.68 65.37 164.68 65.37 165.68 65.37 166.68 65.37 167.68 65.37 168.68 65.37 169.68 65.37 170.68 65.37 07 Jul 2007 161.62 71.42 162.62 71.42 163.62 71.42 164.62 71.42 165.62 71.42 166.62 71.42 167.62 71.42 168.62 71.42 169.62 71.42 170.62 71.42 171.62 71.42 08 Jul 2007 162.56 73.58 163.56 73.51 164.56 73.44 165.56 73.18 166.56 73.11 167.56 73.05 168.56 72.98 169.56 72.92 170.56 72.85 171.56 72.79 172.56 72.72 09 Jul 2007 163.50 88.71 164.50 88.71 165.50 88.71 166.50 88.71 167.50 88.71 168.50 88.71 169.50 88.71 170.50 88.71 171.50 88.71 172.50 88.71 173.50 88.71 10 Jul 2007 164.45 92.25 165.45 92.25 166.45 92.25 167.45 92.25 168.45 92.25 169.45 92.25 170.45 92.25 171.45 92.25 172.45 92.25 173.45 92.25 174.45 92.25 11 Jul 2007 165.40 95.91 166.40 95.91 167.40 95.91 168.40 95.91 169.40 95.91 170.40 95.91 171.40 95.91 172.40 95.91 173.40 95.91 174.40 95.91 175.40 95.91 12 Jul 2007 166.35 95.91 167.35 95.91 168.35 95.91 169.35 95.91 170.35 95.91 171.35 95.91 172.35 95.91 173.35 95.91 174.35 95.91 175.35 95.91 176.35 95.91 13 Jul 2007 167.30 91.38 168.30 91.38 169.30 91.38 170.30 91.38 171.30 91.38 172.30 91.38 173.30 91.38 174.30 91.38 175.30 91.38 176.30 91.38 177.30 91.38 14 Jul 2007 168.25 86.10 169.25 86.10 170.25 86.10 171.25 86.10 172.25 86.10 173.25 86.10 174.25 86.10 175.25 86.10 176.25 86.10 177.25 86.10 178.25 86.10 15 Jul 2007 169.20 83.26 170.20 83.26 171.20 83.26 172.20 83.26 173.20 83.26 174.20 83.26 175.20 83.26 176.20 83.26 177.20 83.26 178.20 83.26 179.20 83.26 16 Jul 2007 180.00 24.82 170.16 26.16 171.16 26.10 172.16 25.84 173.16 25.77 174.16 25.71 175.16 25.65 176.16 25.38 177.16 25.25 178.16 25.23 179.16 25.01 17 Jul 2007 180.00 17.13 181.00 16.92 171.12 18.64 172.12 18.42 173.12 18.21 174.12 17.99 175.12 17.78 176.12 17.56 177.12 17.55 178.12 17.33 179.12 17.12 18 Jul 2007 180.00 12.82 181.00 12.81 182.00 12.61 172.08 14.02 173.08 13.82 174.08 13.62 175.08 13.41 176.08 13.41 177.08 13.21 178.08 13.00 179.08 13.00 19 Jul 2007 180.00 10.26 181.00 10.07 182.00 10.08 183.00 09.89 173.04 10.99 174.04 10.80 175.04 10.80 176.04 10.61 177.04 10.42 178.04 10.43 179.04 10.24 20 Jul 2007 180.00 08.22 181.00 08.04 182.00 08.06 183.00 07.89 184.00 07.91 174.00 08.78 175.00 08.72 176.00 08.54 177.00 08.56 178.00 08.38 179.00 08.20 21 Jul 2007 180.00 06.46 181.00 06.40 182.00 06.29 183.00 06.12 184.00 06.15 174.97 07.16 175.97 06.91 176.97 06.85 177.97 06.59 178.97 06.60 179.97 06.47 22 Jul 2007 180.00 05.22 181.00 05.16 182.00 04.91 183.00 04.83 184.00 04.79 185.00 04.69 175.93 05.88 176.93 05.62 177.93 05.56 178.93 05.30 179.93 05.24 23 Jul 2007 180.00 03.98 181.00 03.91 182.00 03.84 183.00 03.57 184.00 03.50 185.00 03.43 186.00 03.35 176.90 04.39 177.90 04.33 178.90 04.27 179.90 04.01 24 Jul 2007 180.00 03.15 181.00 02.88 182.00 02.81 183.00 02.73 177.87 03.32 178.87 03.25 179.87 03.19 30 Jul 2007 191.73 56.78 192.73 56.78 193.73 56.78 31 Jul 2007 188.71 52.13 189.71 52.13 190.71 52.13 191.71 52.13 192.71 52.13 193.71 52.13 194.71 52.13 01 Aug 2007 185.70 52.05 186.70 52.05 187.70 52.05 188.70 52.05 189.70 52.05 190.70 52.05 191.70 52.05 192.70 52.05 193.70 52.05 194.70 52.05 195.70 52.05 02 Aug 2007 186.68 51.98 187.68 51.98 188.68 51.98 189.68 51.98 190.68 51.98 191.68 51.98 192.68 51.98 193.68 51.98 194.68 51.98 195.68 51.98 03 Aug 2007 187.67 51.93 188.67 51.93 189.67 51.93 190.67 51.93 191.67 51.93 192.67 51.93 193.67 51.93 194.67 51.93 195.67 51.93 196.67 51.93 197.67 51.93 04 Aug 2007 188.66 51.88 189.66 51.88 190.66 51.88 191.66 51.88 192.66 51.88 193.66 51.88 194.66 51.88 195.66 51.88 196.66 51.88 197.66 51.88 198.66 51.88 05 Aug 2007 189.65 51.85 190.65 51.85 191.65 51.85 192.65 51.85 193.65 51.85 194.65 51.85 195.65 51.85 196.65 51.85 197.65 51.85 198.65 51.85 199.65 51.85 06 Aug 2007 190.64 51.83 191.64 51.83 192.64 51.83 193.64 51.83 194.64 51.83 195.64 51.83 196.64 51.83 197.64 51.83 198.64 51.83 199.64 51.83 200.64 51.83 07 Aug 2007 191.64 51.81 192.64 51.81 193.64 51.81 194.64 51.81 195.64 51.81 196.64 51.81 197.64 51.81 198.64 51.81 199.64 51.81 200.64 51.81 08 Aug 2007 192.63 54.00 193.63 54.00 194.63 54.00 195.63 54.00 196.63 54.00 197.63 54.00 198.63 54.00 199.63 54.00 200.63 54.00 201.63 54.00 202.63 54.00 09 Aug 2007 193.63 54.00 194.63 54.00 195.63 54.00 196.63 54.00 197.63 54.00 198.63 54.00 199.63 54.00 200.63 54.00 201.63 54.00 202.63 54.00 203.63 54.00 10 Aug 2007 194.63 54.01 195.63 54.01 196.63 54.01 197.63 54.01 198.63 54.01 199.63 54.01 200.63 54.01 201.63 54.01 202.63 54.01 203.63 54.01 11 Aug 2007 195.63 54.03 196.63 54.03 197.63 54.03 198.63 54.03 199.63 54.03 200.63 54.03 201.63 54.03 202.63 54.03 203.63 54.03 204.63 54.03 205.63 54.03 12 Aug 2007 196.63 54.05 197.63 54.05 198.63 54.05 199.63 54.05 200.63 54.05 201.63 54.05 202.63 54.05 203.63 54.05 204.63 54.05 205.63 54.05 206.63 54.05 13 Aug 2007 197.63 54.09 198.63 54.09 199.63 54.09 200.63 54.09 201.63 54.09 202.63 54.09 203.63 54.09 204.63 54.09 205.63 54.09 206.63 54.09 207.63 54.09 14 Aug 2007 198.64 54.13 199.64 54.13 200.64 54.13 201.64 54.13 202.64 54.13 203.64 54.13 204.64 54.13 205.64 54.13 206.64 54.13 207.64 54.13 208.64 54.13 15 Aug 2007 199.64 54.19 200.64 54.19 201.64 54.19 202.64 54.19 203.64 54.19 204.64 54.19 205.64 54.19 206.64 54.19 207.64 54.19 208.64 54.19 209.64 54.19 16 Aug 2007 200.65 54.46 201.65 54.46 202.65 54.46 203.65 54.46 204.65 54.46 205.65 54.46 206.65 54.46 207.65 54.46 208.65 54.46 209.65 54.46 210.65 54.46 17 Aug 2007 201.66 54.54 202.66 54.54 203.66 54.54 204.66 54.54 205.66 54.54 206.66 54.54 207.66 54.54 208.66 54.54 209.66 54.54 210.66 54.54 211.66 54.54 18 Aug 2007 202.66 54.64 203.66 54.64 204.66 54.64 205.66 54.64 206.66 54.64 207.66 54.64 208.66 54.64 209.66 54.64 210.66 54.64 211.66 54.64 212.66 54.64 19 Aug 2007 203.67 54.96 204.67 54.96 205.67 54.96 206.67 54.96 207.67 54.96 208.67 54.96 209.67 54.96 210.67 54.96 211.67 54.96 212.67 54.96 213.67 54.96 20 Aug 2007 204.69 55.11 205.69 55.11 206.69 55.11 207.69 55.11 208.69 55.11 209.69 55.11 210.69 55.11 211.69 55.11 212.69 55.11 213.69 55.11 214.69 55.11 21 Aug 2007 205.70 55.48 206.70 55.48 207.70 55.48 208.70 55.48 209.70 55.48 210.70 55.48 211.70 55.48 212.70 55.48 213.70 55.48 214.70 55.48 215.70 55.48 22 Aug 2007 206.71 55.69 207.71 55.69 208.71 55.69 209.71 55.69 210.71 55.69 211.71 55.69 212.71 55.69 213.71 55.69 214.71 55.69 215.71 55.69 23 Aug 2007 207.72 56.14 208.72 56.14 209.72 56.14 210.72 56.14 211.72 56.14 212.72 56.14 213.72 56.14 214.72 56.14 215.72 56.14 216.72 56.14 217.72 56.14 24 Aug 2007 208.74 56.64 209.74 56.64 210.74 56.64 211.74 56.64 212.74 56.64 213.74 56.64 214.74 56.64 215.74 56.64 216.74 56.64 217.74 56.64 25 Aug 2007 209.75 57.20 210.75 57.20 211.75 57.20 212.75 57.20 213.75 57.20 214.75 57.20 215.75 57.20 216.75 57.20 217.75 57.20 218.75 57.20 219.75 57.20 26 Aug 2007 210.77 58.06 211.77 58.06 212.77 58.06 213.77 58.06 214.77 58.06 215.77 58.06 216.77 58.06 217.77 58.06 218.77 58.06 219.77 58.06 27 Aug 2007 211.79 59.02 212.79 59.02 213.79 59.02 214.79 59.02 215.79 59.02 216.79 59.02 217.79 59.02 218.79 59.02 219.79 59.02 220.79 59.02 221.79 59.02 28 Aug 2007 212.80 59.63 213.80 59.39 214.80 59.35 215.80 59.32 216.80 59.28 217.80 59.24 218.80 59.21 219.80 59.17 220.80 59.13 221.80 58.89 222.80 58.65 29 Aug 2007 213.82 59.18 214.82 58.94 215.82 58.90 216.82 58.85 217.82 58.81 218.82 58.77 219.82 58.72 220.82 58.68 221.82 58.63 222.82 58.59 223.82 58.34 30 Aug 2007 214.84 58.93 215.84 58.68 216.84 58.64 217.84 58.59 218.84 58.54 219.84 58.49 220.84 58.44 221.84 58.39 222.84 58.34 223.84 58.29 224.84 58.24 31 Aug 2007 215.86 58.99 216.86 58.74 217.86 58.69 218.86 58.63 219.86 58.58 220.86 58.52 221.86 58.47 222.86 58.42 223.86 58.36 224.86 58.31 225.86 58.25 01 Sep 2007 216.88 59.57 217.88 59.51 218.88 59.25 219.88 59.20 220.88 59.14 221.88 59.08 222.88 59.02 223.88 58.96 224.88 58.91 225.88 58.85 226.88 58.79 02 Sep 2007 217.90 61.01 218.90 60.95 219.90 60.89 220.90 60.63 221.90 60.57 222.90 60.51 223.90 60.45 224.90 60.39 225.90 60.33 226.90 60.27 227.90 60.21 03 Sep 2007 218.92 76.56 219.92 76.56 220.92 76.56 221.92 76.56 222.92 76.56 223.92 76.56 224.92 76.56 225.92 76.56 226.92 76.56 227.92 76.56 228.92 76.56 04 Sep 2007 219.93 81.91 220.93 81.91 221.93 81.91 222.93 81.91 223.93 81.91 224.93 81.91 225.93 81.91 226.93 81.91 227.93 81.91 228.93 81.91 229.93 81.91 05 Sep 2007 220.95 89.24 221.95 89.24 222.95 89.24 223.95 89.24 224.95 89.24 225.95 89.24 226.95 89.24 227.95 89.24 228.95 89.24 229.95 89.24 230.95 89.24 06 Sep 2007 221.97 94.73 222.97 94.73 223.97 94.73 224.97 94.73 225.97 94.73 226.97 94.73 227.97 94.73 228.97 94.73 229.97 94.73 230.97 94.73 231.97 94.73 07 Sep 2007 222.99 95.91 223.99 95.91 224.99 95.91 225.99 95.91 226.99 95.91 227.99 95.91 228.99 95.91 229.99 95.91 230.99 95.91 231.99 95.91 232.99 95.91 08 Sep 2007 224.01 61.20 225.01 61.20 226.01 61.20 227.01 61.20 228.01 61.20 229.01 61.20 230.01 61.20 231.01 61.20 232.01 61.20 233.01 61.20 234.01 61.20 09 Sep 2007 225.03 59.59 226.03 59.59 227.03 59.59 228.03 59.59 229.03 59.59 230.03 59.59 231.03 59.59 232.03 59.59 233.03 59.59 234.03 59.59 235.03 59.59 10 Sep 2007 226.05 58.48 227.05 58.48 228.05 58.48 229.05 58.48 230.05 58.48 231.05 58.48 232.05 58.48 233.05 58.48 234.05 58.48 235.05 58.48 236.05 58.48 11 Sep 2007 227.07 57.70 228.07 57.70 229.07 57.70 230.07 57.70 231.07 57.70 232.07 57.70 233.07 57.70 234.07 57.70 235.07 57.70 236.07 57.70 237.07 57.70 12 Sep 2007 228.09 56.48 229.09 56.48 230.09 56.48 231.09 56.48 232.09 56.48 233.09 56.48 234.09 56.48 235.09 56.48 236.09 56.48 237.09 56.48 238.09 56.48 13 Sep 2007 229.11 55.55 230.11 55.55 231.11 55.55 232.11 55.55 233.11 55.55 234.11 55.55 235.11 55.55 236.11 55.55 237.11 55.55 238.11 55.55 239.11 55.55 14 Sep 2007 230.13 54.83 231.13 54.83 232.13 54.83 233.13 54.83 234.13 54.83 235.13 54.83 236.13 54.83 237.13 54.83 238.13 54.83 239.13 54.83 240.13 54.83 15 Sep 2007 231.15 54.26 232.15 54.26 233.15 54.26 234.15 54.26 235.15 54.26 236.15 54.26 237.15 54.26 238.15 54.26 239.15 54.26 240.15 54.26 241.15 54.26 16 Sep 2007 232.17 55.84 233.17 55.84 234.17 55.84 235.17 55.84 236.17 55.84 237.17 55.84 238.17 55.84 239.17 55.84 240.17 55.84 241.17 55.84 242.17 55.84 17 Sep 2007 233.18 55.67 234.18 55.67 235.18 55.67 236.18 55.67 237.18 55.67 238.18 55.67 239.18 55.67 240.18 55.67 241.18 55.67 242.18 55.67 243.18 55.67 18 Sep 2007 234.20 55.52 235.20 55.52 236.20 55.52 237.20 55.52 238.20 55.52 239.20 55.52 240.20 55.52 241.20 55.52 242.20 55.52 243.20 55.52 244.20 55.52 19 Sep 2007 235.22 55.40 236.22 55.40 237.22 55.40 238.22 55.40 239.22 55.40 240.22 55.40 241.22 55.40 242.22 55.40 243.22 55.40 244.22 55.40 245.22 55.40 20 Sep 2007 236.23 55.48 237.23 55.48 238.23 55.48 239.23 55.48 240.23 55.48 241.23 55.48 242.23 55.48 243.23 55.48 244.23 55.48 245.23 55.48 246.23 55.48 21 Sep 2007 237.25 55.11 238.25 55.11 239.25 55.11 240.25 55.11 241.25 55.11 242.25 55.11 243.25 55.11 244.25 55.11 245.25 55.11 246.25 55.11 247.25 55.11 22 Sep 2007 238.26 54.96 239.26 54.96 240.26 54.96 241.26 54.96 242.26 54.96 243.26 54.96 244.26 54.96 245.26 54.96 246.26 54.96 247.26 54.96 248.26 54.96 23 Sep 2007 239.27 54.64 240.27 54.64 241.27 54.64 242.27 54.64 243.27 54.64 244.27 54.64 245.27 54.64 246.27 54.64 247.27 54.64 248.27 54.64 249.27 54.64 24 Sep 2007 240.29 54.54 241.29 54.54 242.29 54.54 243.29 54.54 244.29 54.54 245.29 54.54 246.29 54.54 247.29 54.54 248.29 54.54 249.29 54.54 250.29 54.54 25 Sep 2007 241.30 54.46 242.30 54.46 243.30 54.46 244.30 54.46 245.30 54.46 246.30 54.46 247.30 54.46 248.30 54.46 249.30 54.46 250.30 54.46 251.30 54.46 26 Sep 2007 242.31 54.19 243.31 54.19 244.31 54.19 245.31 54.19 246.31 54.19 247.31 54.19 248.31 54.19 249.31 54.19 250.31 54.19 251.31 54.19 27 Sep 2007 243.32 54.13 244.32 54.13 245.32 54.13 246.32 54.13 247.32 54.13 248.32 54.13 249.32 54.13 250.32 54.13 251.32 54.13 252.32 54.13 253.32 54.13 28 Sep 2007 244.33 54.09 245.33 54.09 246.33 54.09 247.33 54.09 248.33 54.09 249.33 54.09 250.33 54.09 251.33 54.09 252.33 54.09 253.33 54.09 254.33 54.09 29 Sep 2007 245.33 54.05 246.33 54.05 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 30 Sep 2007 246.34 54.03 247.34 54.03 248.34 54.03 249.34 54.03 250.34 54.03 251.34 54.03 252.34 54.03 253.34 54.03 254.34 54.03 255.34 54.03 256.34 54.03 01 Oct 2007 247.35 54.01 248.35 54.01 249.35 54.01 250.35 54.01 251.35 54.01 252.35 54.01 253.35 54.01 254.35 54.01 255.35 54.01 256.35 54.01 257.35 54.01 02 Oct 2007 248.35 54.00 249.35 54.00 250.35 54.00 251.35 54.00 252.35 54.00 253.35 54.00 254.35 54.00 255.35 54.00 256.35 54.00 257.35 54.00 258.35 54.00 03 Oct 2007 249.35 54.00 250.35 54.00 251.35 54.00 252.35 54.00 253.35 54.00 254.35 54.00 255.35 54.00 256.35 54.00 257.35 54.00 258.35 54.00 259.35 54.00 04 Oct 2007 250.36 54.01 251.36 54.01 252.36 54.01 253.36 54.01 254.36 54.01 255.36 54.01 256.36 54.01 257.36 54.01 258.36 54.01 259.36 54.01 260.36 54.01 05 Oct 2007 251.36 54.02 252.36 54.02 253.36 54.02 254.36 54.02 255.36 54.02 256.36 54.02 257.36 54.02 258.36 54.02 259.36 54.02 260.36 54.02 261.36 54.02 06 Oct 2007 252.36 54.05 253.36 54.05 254.36 54.05 255.36 54.05 256.36 54.05 257.36 54.05 258.36 54.05 259.36 54.05 260.36 54.05 261.36 54.05 262.36 54.05 07 Oct 2007 253.36 54.08 254.36 54.08 255.36 54.08 256.36 54.08 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 08 Oct 2007 254.35 54.12 255.35 54.12 256.35 54.12 257.35 54.12 258.35 54.12 259.35 54.12 260.35 54.12 261.35 54.12 262.35 54.12 263.35 54.12 264.35 54.12 09 Oct 2007 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17 261.35 54.17 262.35 54.17 263.35 54.17 264.35 54.17 265.35 54.17 10 Oct 2007 256.34 54.24 257.34 54.24 258.34 54.24 259.34 54.24 260.34 54.24 261.34 54.24 262.34 54.24 263.34 54.24 264.34 54.24 265.34 54.24 266.34 54.24 11 Oct 2007 257.34 54.52 258.34 54.52 259.34 54.52 260.34 54.52 261.34 54.52 262.34 54.52 263.34 54.52 264.34 54.52 265.34 54.52 266.34 54.52 267.34 54.52 12 Oct 2007 258.33 54.61 259.33 54.61 260.33 54.61 261.33 54.61 262.33 54.61 263.33 54.61 264.33 54.61 265.33 54.61 266.33 54.61 267.33 54.61 268.33 54.61 13 Oct 2007 259.32 54.73 260.32 54.73 261.32 54.73 262.32 54.73 263.32 54.73 264.32 54.73 265.32 54.73 266.32 54.73 267.32 54.73 268.32 54.73 269.32 54.73 14 Oct 2007 260.31 55.07 261.31 55.05 262.31 54.87 263.31 54.86 264.31 54.62 265.31 54.55 266.31 54.44 267.31 54.28 268.31 54.27 269.31 54.19 270.31 54.02 15 Oct 2007 261.30 53.48 262.30 53.35 263.30 53.18 264.30 53.15 265.30 53.07 266.30 52.91 267.30 52.87 268.30 52.71 269.30 52.60 270.30 52.47 271.30 52.40 16 Oct 2007 262.29 51.68 263.29 51.49 264.29 51.43 265.29 51.47 266.29 51.38 267.29 51.13 268.29 51.22 269.29 51.12 270.29 51.05 271.29 50.95 272.29 50.77 17 Oct 2007 263.28 50.13 264.28 50.08 265.28 50.02 266.28 49.96 267.28 49.89 268.28 49.82 269.28 49.75 270.28 49.68 271.28 49.60 272.28 49.52 273.28 49.44 18 Oct 2007 264.26 48.90 265.26 48.83 266.26 48.76 267.26 48.69 268.26 48.61 269.26 48.53 270.26 48.45 271.26 48.37 272.26 48.28 273.26 48.20 274.26 48.11 19 Oct 2007 265.25 47.69 266.25 47.62 267.25 47.54 268.25 47.46 269.25 47.38 270.25 47.30 271.25 47.21 272.25 47.12 273.25 47.03 274.25 46.94 275.25 46.84 20 Oct 2007 266.23 46.56 267.23 46.48 268.23 46.40 269.23 46.32 270.23 46.23 271.23 46.14 272.23 46.05 273.23 45.96 274.23 45.87 275.23 45.78 276.23 45.68 21 Oct 2007 267.21 45.53 268.21 45.45 269.21 45.37 270.21 45.28 271.21 45.19 272.21 45.11 273.21 45.02 274.21 44.93 275.21 44.83 276.21 44.74 277.21 44.64 22 Oct 2007 268.19 44.62 269.19 44.54 270.19 44.45 271.19 44.37 272.19 44.28 273.19 44.20 274.19 44.11 275.19 44.02 276.19 43.93 277.19 43.84 278.19 43.75 23 Oct 2007 269.17 43.92 270.17 43.84 271.17 43.76 272.17 43.68 273.17 43.59 274.17 43.51 275.17 43.43 276.17 43.34 277.17 43.25 278.17 43.17 279.17 43.08 24 Oct 2007 270.15 43.68 271.15 43.60 272.15 43.52 273.15 43.44 274.15 43.16 275.15 43.08 276.15 43.00 277.15 42.92 278.15 42.83 279.15 42.75 280.15 42.67 25 Oct 2007 271.13 43.78 272.13 43.50 273.13 43.43 274.13 43.35 275.13 43.27 276.13 43.19 277.13 43.12 278.13 43.04 279.13 42.96 280.13 42.88 281.13 42.80 26 Oct 2007 272.10 44.19 273.10 44.12 274.10 44.05 275.10 43.97 276.10 43.90 277.10 43.63 278.10 43.55 279.10 43.48 280.10 43.40 281.10 43.33 282.10 43.25 27 Oct 2007 273.08 45.63 274.08 45.56 275.08 45.49 276.08 45.22 277.08 45.15 278.08 45.08 279.08 45.01 280.08 44.94 281.08 44.87 282.08 44.80 283.08 44.73 28 Oct 2007 274.05 48.47 275.05 48.40 276.05 48.14 277.05 48.07 278.05 48.00 279.05 47.93 280.05 47.86 281.05 47.80 282.05 47.73 283.05 47.66 284.05 47.59 29 Oct 2007 275.03 67.57 276.03 67.57 277.03 67.57 278.03 67.57 279.03 67.57 280.03 67.57 281.03 67.57 282.03 67.57 283.03 67.57 284.03 67.57 285.03 67.57 30 Oct 2007 276.00 74.57 277.00 74.57 278.00 74.57 279.00 74.57 280.00 74.57 281.00 74.57 282.00 74.57 283.00 74.57 284.00 74.57 285.00 74.57 286.00 74.57 31 Oct 2007 276.97 80.46 277.97 80.46 278.97 80.46 279.97 80.46 280.97 80.46 281.97 80.46 282.97 80.46 283.97 80.46 284.97 80.46 285.97 80.46 286.97 80.46 01 Nov 2007 277.94 83.09 278.94 83.09 279.94 83.09 280.94 83.09 281.94 83.09 282.94 83.09 283.94 83.09 284.94 83.09 285.94 83.09 286.94 83.09 287.94 83.09 02 Nov 2007 278.91 70.46 279.91 70.40 280.91 70.33 281.91 70.27 282.91 70.20 283.91 70.14 284.91 69.88 285.91 69.81 286.91 69.75 287.91 69.69 288.91 69.63 03 Nov 2007 279.88 70.71 280.88 70.45 281.88 70.39 282.88 70.32 283.88 70.26 284.88 70.20 285.88 70.13 286.88 70.07 287.88 70.01 288.88 69.95 289.88 69.69 04 Nov 2007 280.85 70.32 281.85 70.25 282.85 70.19 283.85 69.93 284.85 69.87 285.85 69.81 286.85 69.75 287.85 69.69 288.85 69.63 289.85 69.57 290.85 69.51 05 Nov 2007 281.81 65.39 282.81 65.39 283.81 65.39 284.81 65.39 285.81 65.39 286.81 65.39 287.81 65.39 288.81 65.39 289.81 65.39 290.81 65.39 291.81 65.39 06 Nov 2007 282.78 62.47 283.78 62.47 284.78 62.47 285.78 62.47 286.78 62.47 287.78 62.47 288.78 62.47 289.78 62.47 290.78 62.47 291.78 62.47 292.78 62.47 07 Nov 2007 283.75 60.69 284.75 60.69 285.75 60.69 286.75 60.69 287.75 60.69 288.75 60.69 289.75 60.69 290.75 60.69 291.75 60.69 292.75 60.69 293.75 60.69 08 Nov 2007 284.71 59.34 285.71 59.34 286.71 59.34 287.71 59.34 288.71 59.34 289.71 59.34 290.71 59.34 291.71 59.34 292.71 59.34 293.71 59.34 294.71 59.34 09 Nov 2007 285.67 58.15 286.67 58.15 287.67 58.15 288.67 58.15 289.67 58.15 290.67 58.15 291.67 58.15 292.67 58.15 293.67 58.15 294.67 58.15 295.67 58.15 10 Nov 2007 286.64 57.48 287.64 57.48 288.64 57.48 289.64 57.48 290.64 57.48 291.64 57.48 292.64 57.48 293.64 57.48 294.64 57.48 295.64 57.48 296.64 57.48 11 Nov 2007 287.60 56.70 288.60 56.70 289.60 56.70 290.60 56.70 291.60 56.70 292.60 56.70 293.60 56.70 294.60 56.70 295.60 56.70 296.60 56.70 297.60 56.70 12 Nov 2007 288.56 56.19 289.56 56.19 290.56 56.19 291.56 56.19 292.56 56.19 293.56 56.19 294.56 56.19 295.56 56.19 296.56 56.19 297.56 56.19 298.56 56.19 13 Nov 2007 289.53 55.73 290.53 55.73 291.53 55.73 292.53 55.73 293.53 55.73 294.53 55.73 295.53 55.73 296.53 55.73 297.53 55.73 298.53 55.73 299.53 55.73 14 Nov 2007 290.49 55.51 291.49 55.51 292.49 55.51 293.49 55.51 294.49 55.51 295.49 55.51 296.49 55.51 297.49 55.51 298.49 55.51 299.49 55.51 300.49 55.51 15 Nov 2007 291.45 55.13 292.45 55.13 293.45 55.13 294.45 55.13 295.45 55.13 296.45 55.13 297.45 55.13 298.45 55.13 299.45 55.13 300.45 55.13 301.45 55.13 16 Nov 2007 292.41 54.99 293.41 54.99 294.41 54.99 295.41 54.99 296.41 54.99 297.41 54.99 298.41 54.99 299.41 54.99 300.41 54.99 301.41 54.99 302.41 54.99 17 Nov 2007 293.37 54.66 294.37 54.66 295.37 54.66 296.37 54.66 297.37 54.66 298.37 54.66 299.37 54.66 300.37 54.66 301.37 54.66 302.37 54.66 303.37 54.66 18 Nov 2007 294.33 54.56 295.33 54.56 296.33 54.56 297.33 54.56 298.33 54.56 299.33 54.56 300.33 54.56 301.33 54.56 302.33 54.56 303.33 54.56 304.33 54.56 19 Nov 2007 295.29 54.47 296.29 54.47 297.29 54.47 298.29 54.47 299.29 54.47 300.29 54.47 301.29 54.47 302.29 54.47 303.29 54.47 304.29 54.47 305.29 54.47 20 Nov 2007 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 300.25 54.20 301.25 54.20 302.25 54.20 303.25 54.20 304.25 54.20 305.25 54.20 306.25 54.20 21 Nov 2007 297.21 54.14 298.21 54.14 299.21 54.14 300.21 54.14 301.21 54.14 302.21 54.14 303.21 54.14 304.21 54.14 305.21 54.14 306.21 54.14 307.21 54.14 22 Nov 2007 298.17 54.10 299.17 54.10 300.17 54.10 301.17 54.10 302.17 54.10 303.17 54.10 304.17 54.10 305.17 54.10 306.17 54.10 307.17 54.10 308.17 54.10 23 Nov 2007 299.13 54.06 300.13 54.06 301.13 54.06 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 309.13 54.06 24 Nov 2007 300.09 54.03 301.09 54.03 302.09 54.03 303.09 54.03 304.09 54.03 305.09 54.03 306.09 54.03 307.09 54.03 308.09 54.03 309.09 54.03 310.09 54.03 25 Nov 2007 301.05 54.01 302.05 54.01 303.05 54.01 304.05 54.01 305.05 54.01 306.05 54.01 307.05 54.01 308.05 54.01 309.05 54.01 310.05 54.01 311.05 54.01 26 Nov 2007 302.01 54.00 303.01 54.00 304.01 54.00 305.01 54.00 306.01 54.00 307.01 54.00 308.01 54.00 309.01 54.00 310.01 54.00 311.01 54.00 312.01 54.00 27 Nov 2007 302.97 54.00 303.97 54.00 304.97 54.00 305.97 54.00 306.97 54.00 307.97 54.00 308.97 54.00 309.97 54.00 310.97 54.00 311.97 54.00 312.97 54.00 28 Nov 2007 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01 307.93 54.01 308.93 54.01 309.93 54.01 310.93 54.01 311.93 54.01 312.93 54.01 29 Nov 2007 294.89 54.02 295.89 54.02 296.89 54.02 297.89 54.02 298.89 54.02 299.89 54.02 300.89 54.02 301.89 54.02 302.89 54.02 303.89 54.02 304.89 54.02 305.89 54.02 306.89 54.02 307.89 54.02 308.89 54.02 309.89 54.02 310.89 54.02 311.89 54.02 312.89 54.02 313.89 54.02 314.89 54.02 315.89 54.02 316.89 54.02 317.89 54.02 318.89 54.02 319.89 54.02 320.89 54.02 321.89 49.11 322.89 48.93 323.89 48.93 324.89 48.93 30 Nov 2007 295.86 54.04 296.86 54.04 297.86 54.04 298.86 54.04 299.86 54.04 300.86 54.04 301.86 54.04 302.86 54.04 303.86 54.04 304.86 54.04 305.86 54.04 306.86 54.04 307.86 54.04 308.86 54.04 309.86 54.04 310.86 54.04 311.86 54.04 312.86 54.04 313.86 54.04 314.86 54.04 315.86 48.16 316.86 48.21 317.86 48.04 318.86 48.06 319.86 47.88 320.86 47.88 321.86 47.67 322.86 47.65 323.86 47.62 324.86 47.58 325.86 47.32 01 Dec 2007 296.82 54.07 297.82 54.07 298.82 54.07 299.82 54.07 300.82 54.07 301.82 54.07 302.82 54.07 303.82 54.07 304.82 54.07 305.82 54.07 306.82 54.07 307.82 54.07 308.82 54.07 309.82 47.52 310.82 47.39 311.82 47.25 312.82 47.10 313.82 46.94 314.82 46.97 315.82 46.80 316.82 46.81 317.82 46.61 318.82 46.60 319.82 46.38 320.82 46.35 321.82 46.31 322.82 46.26 323.82 46.19 324.82 46.11 325.82 46.03 326.82 45.53 02 Dec 2007 297.78 54.11 298.78 54.11 299.78 54.11 300.78 54.11 301.78 54.11 302.78 54.11 303.78 46.80 304.78 46.69 305.78 46.57 306.78 46.45 307.78 46.32 308.78 46.18 309.78 46.03 310.78 45.87 311.78 45.70 312.78 45.72 313.78 45.53 314.78 45.34 315.78 45.33 316.78 45.11 317.78 45.08 318.78 45.05 319.78 44.80 320.78 44.74 321.78 44.67 322.78 44.59 323.78 44.50 324.78 44.40 325.78 44.29 326.78 43.98 327.78 43.45 03 Dec 2007 298.74 46.33 299.74 46.23 300.74 45.93 301.74 45.82 302.74 45.50 303.74 45.37 304.74 45.24 305.74 45.10 306.74 44.95 307.74 44.79 308.74 44.62 309.74 44.45 310.74 44.26 311.74 44.07 312.74 44.06 313.74 43.85 314.74 43.83 315.74 43.60 316.74 43.56 317.74 43.31 318.74 43.25 319.74 43.18 320.74 43.10 321.74 43.01 322.74 42.92 323.74 42.82 324.74 42.71 325.74 42.59 326.74 42.27 327.74 41.74 328.74 41.41 04 Dec 2007 299.71 44.83 300.71 44.50 301.71 44.37 302.71 44.03 303.71 43.88 304.71 43.72 305.71 43.56 306.71 43.38 307.71 43.20 308.71 43.01 309.71 42.82 310.71 42.61 311.71 42.40 312.71 42.37 313.71 42.14 314.71 42.10 315.71 41.85 316.71 41.80 317.71 41.53 318.71 41.46 319.71 41.38 320.71 41.30 321.71 41.21 322.71 41.11 323.71 41.01 324.71 40.90 325.71 40.79 326.71 40.68 327.71 40.16 329.71 48.67 05 Dec 2007 300.67 43.03 301.67 42.87 302.67 42.71 303.67 42.34 304.67 42.17 305.67 41.98 306.67 41.79 307.67 41.60 308.67 41.39 309.67 41.18 310.67 40.96 311.67 40.73 312.67 40.69 313.67 40.45 314.67 40.21 315.67 40.15 316.67 39.89 317.67 39.82 318.67 39.75 319.67 39.68 320.67 39.40 321.67 39.31 322.67 39.22 324.67 47.46 325.67 47.18 326.67 47.10 327.67 47.01 328.67 46.93 329.67 46.84 330.67 46.76 06 Dec 2007 301.64 41.36 302.64 41.19 303.64 40.80 304.64 40.62 305.64 40.42 306.64 40.22 307.64 40.01 308.64 39.80 309.64 39.58 310.64 39.35 311.64 39.12 312.64 38.88 313.64 38.84 314.64 38.59 315.64 38.34 316.64 38.29 317.64 38.23 318.64 37.97 319.64 37.90 320.64 37.84 321.64 37.57 322.64 37.50 323.64 37.43 324.64 37.36 325.64 37.09 326.64 37.03 327.64 36.96 328.64 36.50 329.64 36.04 330.64 35.59 331.64 35.14 07 Dec 2007 302.60 39.69 303.60 39.50 304.60 39.11 305.60 38.91 306.60 38.70 307.60 38.49 308.60 38.28 309.60 38.06 310.60 37.84 311.60 37.61 312.60 37.38 313.60 37.14 314.60 37.10 315.60 36.86 316.60 36.62 317.60 36.58 318.60 36.33 319.60 36.29 320.60 36.24 321.60 36.00 322.60 35.95 323.60 35.71 324.60 35.66 325.60 35.62 326.60 35.59 327.60 35.35 328.60 35.32 329.60 34.70 330.60 34.27 331.60 33.86 332.60 33.44 08 Dec 2007 303.57 38.08 304.57 37.88 305.57 37.48 306.57 37.28 307.57 37.08 308.57 36.87 309.57 36.66 310.57 36.44 311.57 36.22 312.57 36.01 313.57 35.78 314.57 35.56 315.57 35.34 316.57 35.31 317.57 35.09 318.57 35.07 319.57 34.84 320.57 34.82 321.57 34.60 322.57 34.58 323.57 34.36 324.57 34.35 325.57 34.13 326.57 34.12 327.57 33.92 328.57 33.92 329.57 33.72 330.57 33.33 331.57 32.74 332.57 32.35 333.57 31.97 09 Dec 2007 304.54 36.56 305.54 36.37 306.54 35.98 307.54 35.78 308.54 35.58 309.54 35.39 310.54 35.18 311.54 34.98 312.54 34.78 313.54 34.58 314.54 34.37 315.54 34.17 316.54 33.96 317.54 33.96 318.54 33.76 319.54 33.56 320.54 33.56 321.54 33.36 322.54 33.17 323.54 33.17 324.54 32.99 325.54 33.00 326.54 32.82 327.54 32.64 328.54 32.66 329.54 32.49 330.54 32.32 331.54 31.96 332.54 31.60 333.54 31.04 10 Dec 2007 305.50 35.19 306.50 35.01 307.50 34.62 308.50 34.44 309.50 34.26 310.50 34.07 311.50 33.89 312.50 33.70 313.50 33.52 314.50 33.33 315.50 33.15 316.50 32.96 317.50 32.78 318.50 32.60 319.50 32.42 320.50 32.45 321.50 32.27 322.50 32.10 323.50 32.13 324.50 31.96 325.50 31.80 326.50 31.84 327.50 31.68 328.50 31.53 329.50 31.58 330.50 31.43 331.50 31.09 332.50 30.75 333.50 30.41 334.50 30.08 335.50 29.75 11 Dec 2007 306.47 33.97 307.47 33.80 308.47 33.43 309.47 33.26 310.47 33.10 311.47 32.93 312.47 32.76 313.47 32.39 314.47 32.23 315.47 32.06 316.47 31.90 317.47 31.94 318.47 31.78 319.47 31.62 320.47 31.46 321.47 31.31 322.47 31.16 323.47 31.21 324.47 31.06 325.47 30.92 326.47 30.77 327.47 30.83 328.47 30.70 329.47 30.57 330.47 30.44 331.47 30.12 332.47 29.72 333.47 29.67 334.47 29.35 335.47 29.04 336.47 28.73 12 Dec 2007 307.44 32.91 308.44 32.76 309.44 32.41 310.44 32.25 311.44 32.10 312.44 31.95 313.44 31.60 314.44 31.46 315.44 31.31 316.44 31.16 317.44 31.02 318.44 30.87 319.44 30.73 320.44 30.59 321.44 30.66 322.44 30.52 323.44 30.39 324.44 30.26 325.44 30.13 326.44 30.01 327.44 29.88 328.44 29.76 329.44 29.42 330.44 29.15 331.44 28.83 332.44 28.66 333.44 28.64 334.44 28.36 335.44 28.42 336.44 28.21 337.44 28.01 13 Dec 2007 308.41 32.01 309.41 31.87 310.41 31.54 311.41 31.40 312.41 31.27 313.41 31.13 314.41 30.80 315.41 30.67 316.41 30.54 317.41 30.41 318.41 30.28 319.41 30.15 320.41 30.03 321.41 29.91 322.41 29.79 323.41 29.67 324.41 29.55 325.41 29.44 326.41 29.32 327.41 29.18 328.41 28.63 329.41 28.50 330.41 28.30 331.41 28.08 332.41 27.87 333.41 27.84 334.41 27.77 335.41 27.67 336.41 27.55 337.41 27.39 338.41 27.36 14 Dec 2007 309.39 31.26 310.39 31.14 311.39 30.82 312.39 30.70 313.39 30.58 314.39 30.26 315.39 30.14 316.39 30.02 317.39 29.91 318.39 29.79 319.39 29.68 320.39 29.57 321.39 29.46 322.39 29.35 323.39 29.24 324.39 29.13 325.39 29.03 326.39 28.93 327.39 28.40 328.39 27.95 329.39 27.88 330.39 27.59 331.39 27.50 332.39 27.20 333.39 27.12 334.39 27.05 335.39 27.01 336.39 26.81 337.39 26.86 338.39 26.78 339.39 26.76 15 Dec 2007 310.36 30.67 311.36 30.56 312.36 30.25 313.36 30.14 314.36 30.03 315.36 29.72 316.36 29.62 317.36 29.51 318.36 29.41 319.36 29.30 320.36 29.00 321.36 28.90 322.36 28.80 323.36 28.70 324.36 28.61 325.36 28.51 326.36 28.42 327.36 28.15 328.36 27.76 329.36 27.37 330.36 27.19 331.36 27.01 332.36 26.84 333.36 26.69 334.36 26.74 335.36 26.62 336.36 26.51 337.36 26.43 338.36 26.37 339.36 26.34 340.36 26.13 16 Dec 2007 311.33 30.22 312.33 30.12 313.33 29.83 314.33 29.73 315.33 29.63 316.33 29.33 317.33 29.23 318.33 29.14 319.33 29.04 320.33 28.75 321.33 28.66 322.33 28.57 323.33 28.48 324.33 28.39 325.33 28.30 326.33 28.21 327.33 28.13 328.33 27.74 329.33 27.31 330.33 27.08 331.33 26.86 332.33 26.65 333.33 26.64 334.33 26.44 335.33 26.25 336.33 26.28 337.33 26.11 338.33 26.16 339.33 26.02 340.33 25.89 341.33 25.98 17 Dec 2007 312.31 30.15 313.31 30.06 314.31 29.77 315.31 29.68 316.31 29.39 317.31 29.30 318.31 29.21 319.31 29.13 320.31 28.84 321.31 28.75 322.31 28.67 323.31 28.58 324.31 28.50 325.31 28.42 326.31 28.34 327.31 28.05 328.31 27.97 329.31 27.90 330.31 27.41 331.31 27.08 332.31 26.96 333.31 26.85 334.31 26.54 335.31 26.43 336.31 26.33 337.31 26.24 338.31 26.16 339.31 26.08 340.31 26.01 341.31 25.95 342.31 25.90 18 Dec 2007 313.29 30.30 314.29 30.21 315.29 29.93 316.29 29.84 317.29 29.56 318.29 29.48 319.29 29.40 320.29 29.11 321.29 29.03 322.29 28.95 323.29 28.87 324.29 28.79 325.29 28.51 326.29 28.44 327.29 28.36 328.29 28.28 329.29 28.21 330.29 28.13 331.29 28.01 332.29 27.55 333.29 27.29 334.29 27.04 335.29 27.00 336.29 26.75 337.29 26.71 338.29 26.48 339.29 26.45 340.29 26.42 341.29 26.20 342.29 26.19 343.29 26.18 19 Dec 2007 314.26 30.33 315.26 30.25 316.26 29.97 317.26 29.89 318.26 29.61 319.26 29.53 320.26 29.26 321.26 29.18 322.26 29.10 323.26 29.03 324.26 28.75 325.26 28.67 326.26 28.60 327.26 28.52 328.26 28.45 329.26 28.38 330.26 28.30 331.26 28.23 332.26 28.16 333.26 28.09 334.26 27.72 335.26 27.31 336.26 27.11 337.26 27.11 338.26 26.91 339.26 26.71 340.26 26.72 341.26 26.53 342.26 26.55 343.26 26.36 344.26 26.14 20 Dec 2007 315.24 30.79 316.24 30.52 317.24 30.44 318.24 30.17 319.24 30.09 320.24 30.02 321.24 29.74 322.24 29.67 323.24 29.59 324.24 29.32 325.24 29.25 326.24 29.17 327.24 29.10 328.24 29.03 329.24 28.96 330.24 28.88 331.24 28.61 332.24 28.54 333.24 28.47 334.24 28.40 335.24 28.33 336.24 28.26 337.24 28.03 338.24 27.86 339.24 27.69 340.24 27.52 341.24 27.36 342.24 27.20 343.24 27.04 344.24 26.88 345.24 26.66 21 Dec 2007 316.22 32.15 317.22 31.88 318.22 31.80 319.22 31.53 320.22 31.46 321.22 31.19 322.22 31.11 323.22 31.04 324.22 30.77 325.22 30.70 326.22 30.63 327.22 30.56 328.22 30.49 329.22 30.21 330.22 30.14 331.22 30.07 332.22 30.00 333.22 29.93 334.22 29.86 335.22 29.79 336.22 29.72 337.22 29.66 338.22 29.59 339.22 29.52 340.22 29.34 341.22 29.19 342.22 28.85 343.22 28.71 344.22 28.57 345.22 28.31 346.22 28.05 22 Dec 2007 317.21 34.70 318.21 34.43 319.21 34.36 320.21 34.09 321.21 34.02 322.21 33.75 323.21 33.68 324.21 33.41 325.21 33.34 326.21 33.27 327.21 33.20 328.21 32.93 329.21 32.86 330.21 32.79 331.21 32.72 332.21 32.65 333.21 32.58 334.21 32.51 335.21 32.44 336.21 32.37 337.21 32.30 338.21 32.23 339.21 32.16 340.21 32.10 341.21 32.03 342.21 31.96 343.21 31.69 344.21 31.42 345.21 31.16 346.21 30.89 347.21 30.62 23 Dec 2007 318.19 65.39 319.19 65.39 320.19 65.39 321.19 65.39 322.19 65.39 323.19 65.39 324.19 65.39 325.19 65.39 326.19 65.39 327.19 65.39 328.19 65.39 329.19 65.39 330.19 65.39 331.19 65.39 332.19 65.39 333.19 65.39 334.19 65.39 335.19 65.39 336.19 65.39 337.19 65.39 338.19 65.39 339.19 65.39 340.19 65.39 341.19 65.39 342.19 65.39 343.19 65.39 344.19 65.39 345.19 65.39 346.19 65.39 347.19 65.39 348.19 65.39 24 Dec 2007 319.18 68.26 320.18 68.26 321.18 68.26 322.18 68.26 323.18 68.26 324.18 68.26 325.18 68.26 326.18 68.26 327.18 68.26 328.18 68.26 329.18 68.26 330.18 68.26 331.18 68.26 332.18 68.26 333.18 68.26 334.18 68.26 335.18 68.26 336.18 68.26 337.18 68.26 338.18 68.26 339.18 68.26 340.18 68.26 341.18 68.26 342.18 68.26 343.18 68.26 344.18 68.26 345.18 68.26 346.18 68.26 347.18 68.26 348.18 68.26 349.18 68.26 25 Dec 2007 320.16 67.91 321.16 67.91 322.16 67.91 323.16 67.91 324.16 67.91 325.16 67.91 326.16 67.91 327.16 67.91 328.16 67.91 329.16 67.91 330.16 67.91 331.16 67.91 332.16 67.91 333.16 67.91 334.16 67.91 335.16 67.91 336.16 67.91 337.16 67.91 338.16 67.91 339.16 67.91 340.16 67.91 341.16 67.91 342.16 67.91 343.16 67.91 344.16 67.91 345.16 67.91 346.16 67.91 347.16 67.91 348.16 67.91 349.16 67.91 350.16 67.91 26 Dec 2007 321.15 70.24 322.15 70.24 323.15 70.24 324.15 70.24 325.15 70.24 326.15 70.24 327.15 70.24 328.15 70.24 329.15 70.24 330.15 70.24 331.15 70.24 332.15 70.24 333.15 70.24 334.15 70.24 335.15 70.24 336.15 70.24 337.15 70.24 338.15 70.24 339.15 70.24 340.15 70.24 341.15 70.24 342.15 70.24 343.15 70.24 344.15 70.24 345.15 70.24 346.15 70.24 347.15 70.24 348.15 70.24 349.15 70.24 350.15 70.24 351.15 70.24 27 Dec 2007 322.14 57.55 323.14 57.49 324.14 57.23 325.14 56.96 326.14 56.90 327.14 56.64 328.14 56.58 329.14 56.32 330.14 56.25 331.14 55.99 332.14 55.93 333.14 55.86 334.14 55.80 335.14 55.54 336.14 55.47 337.14 55.41 338.14 55.35 339.14 55.28 340.14 55.02 341.14 54.96 342.14 54.89 343.14 54.83 344.14 54.76 345.14 54.70 346.14 54.63 347.14 54.57 348.14 54.50 349.14 54.44 350.14 54.37 351.14 54.11 352.14 53.84 28 Dec 2007 323.13 57.84 324.13 57.58 325.13 57.53 326.13 57.27 327.13 57.21 328.13 56.95 329.13 56.81 330.13 56.63 331.13 56.57 332.13 56.31 333.13 56.25 334.13 56.19 335.13 55.93 336.13 55.87 337.13 55.81 338.13 55.75 339.13 55.49 340.13 55.43 341.13 55.37 342.13 55.30 343.13 55.24 344.13 55.18 345.13 55.12 346.13 55.06 347.13 54.99 348.13 54.93 349.13 54.87 350.13 54.80 351.13 54.74 352.13 54.48 353.13 54.21 29 Dec 2007 324.12 57.65 325.12 57.39 326.12 57.34 327.12 57.08 328.12 56.83 329.12 56.77 330.12 56.52 331.12 56.46 332.12 56.20 333.12 56.15 334.12 56.09 335.12 55.84 336.12 55.78 337.12 55.72 338.12 55.46 339.12 55.41 340.12 55.35 341.12 55.29 342.12 55.23 343.12 54.97 344.12 54.92 345.12 54.86 346.12 54.80 347.12 54.74 348.12 54.68 349.12 54.62 350.12 54.56 351.12 54.49 352.12 54.43 353.12 54.37 354.12 54.11 30 Dec 2007 325.12 57.20 326.12 56.95 327.12 56.90 328.12 56.65 329.12 56.39 330.12 56.34 331.12 56.09 332.12 56.04 333.12 55.79 334.12 55.74 335.12 55.49 336.12 55.43 337.12 55.38 338.12 55.13 339.12 55.07 340.12 55.02 341.12 54.77 342.12 54.71 343.12 54.66 344.12 54.60 345.12 54.55 346.12 54.49 347.12 54.23 348.12 54.18 349.12 54.12 350.12 54.06 351.12 54.00 352.12 53.94 353.12 53.88 354.12 53.82 355.12 53.76 31 Dec 2007 326.12 56.61 327.12 56.36 328.12 56.12 329.12 56.07 330.12 55.83 331.12 55.58 332.12 55.53 333.12 55.29 334.12 55.24 335.12 54.99 336.12 54.95 337.12 54.90 338.12 54.65 339.12 54.60 340.12 54.55 341.12 54.30 342.12 54.25 343.12 54.20 344.12 54.15 345.12 53.90 346.12 53.84 347.12 53.79 348.12 53.74 349.12 53.68 350.12 53.63 351.12 53.57 352.12 53.52 353.12 53.46 354.12 53.40 355.12 53.14 356.12 53.28 01 Jan 2008 326.86 55.98 327.86 55.74 328.86 55.50 329.86 55.46 330.86 55.22 331.86 54.98 332.86 54.94 333.86 54.70 334.86 54.45 335.86 54.41 336.86 54.37 337.86 54.13 338.86 54.08 339.86 53.84 340.86 53.79 341.86 53.75 342.86 53.50 343.86 53.45 344.86 53.41 345.86 53.36 346.86 53.11 347.86 53.06 348.86 53.01 349.86 52.96 350.86 52.90 351.86 52.85 352.86 52.80 353.86 52.74 354.86 52.68 355.86 52.63 356.86 52.37 357.86 52.51 358.86 52.25 359.86 51.99 000.86 51.73 001.86 51.47 002.86 51.20 003.86 51.14 004.86 50.87 02 Jan 2008 327.86 55.28 328.86 55.04 329.86 54.81 330.86 54.58 331.86 54.54 332.86 54.31 333.86 54.07 334.86 54.03 335.86 53.80 336.86 53.76 337.86 53.52 338.86 53.48 339.86 53.24 340.86 53.20 341.86 53.16 342.86 52.92 343.86 52.87 344.86 52.83 345.86 52.58 346.86 52.54 347.86 52.49 348.86 52.44 349.86 52.39 350.86 52.14 351.86 52.09 352.86 52.04 353.86 51.99 354.86 51.93 355.86 51.88 356.86 51.82 357.86 51.76 358.86 51.70 359.86 51.64 000.86 51.58 001.86 51.32 002.86 51.05 003.86 50.79 004.86 50.52 005.86 50.25 03 Jan 2008 328.86 54.57 329.86 54.34 330.86 54.11 331.86 53.88 332.86 53.85 333.86 53.62 334.86 53.39 335.86 53.36 336.86 53.12 337.86 53.09 338.86 52.85 339.86 52.82 340.86 52.58 341.86 52.54 342.86 52.31 343.86 52.27 344.86 52.23 345.86 51.98 346.86 51.94 347.86 51.90 348.86 51.85 349.86 51.60 350.86 51.56 351.86 51.51 352.86 51.46 353.86 51.40 354.86 51.35 355.86 51.29 356.86 51.24 357.86 51.18 358.86 51.12 359.86 51.06 000.86 51.00 001.86 50.93 002.86 50.67 003.86 50.40 004.86 50.13 005.86 49.86 006.86 49.59 04 Jan 2008 329.82 53.87 330.82 53.65 331.82 53.42 332.82 53.20 333.82 53.17 334.82 52.95 335.82 52.72 336.82 52.69 337.82 52.46 338.82 52.23 339.82 52.20 340.82 51.97 341.82 51.93 342.82 51.70 343.82 51.66 344.82 51.62 345.82 51.38 346.82 51.34 347.82 51.30 348.82 51.06 349.82 51.01 350.82 50.96 351.82 50.91 352.82 50.86 353.82 50.81 354.82 50.56 355.82 50.50 356.82 50.45 357.82 50.39 358.82 50.33 359.82 50.26 000.82 50.20 001.82 50.13 002.82 50.07 003.82 50.00 004.82 49.92 005.82 49.65 006.82 49.37 007.82 49.10 05 Jan 2008 330.82 53.17 331.82 52.95 332.82 52.73 333.82 52.51 334.82 52.29 335.82 52.27 336.82 52.04 337.82 51.82 338.82 51.79 339.82 51.56 340.82 51.53 341.82 51.30 342.82 51.27 343.82 51.03 344.82 51.00 345.82 50.76 346.82 50.72 347.82 50.68 348.82 50.64 349.82 50.39 350.82 50.34 351.82 50.30 352.82 50.24 353.82 49.99 354.82 49.94 355.82 49.88 356.82 49.82 357.82 49.76 358.82 49.70 359.82 49.63 000.82 49.56 001.82 49.49 002.82 49.42 003.82 49.35 004.82 49.27 005.82 49.19 006.82 48.91 007.82 48.62 008.82 48.54 06 Jan 2008 331.83 53.05 332.83 52.72 333.83 52.38 334.83 52.04 335.83 51.67 336.83 51.60 337.83 51.38 338.83 51.15 339.83 51.13 340.83 50.90 341.83 50.87 342.83 50.64 343.83 50.60 344.83 50.37 345.83 50.33 346.83 50.09 347.83 50.05 348.83 50.01 349.83 49.76 350.83 49.71 351.83 49.66 352.83 49.61 353.83 49.36 354.83 49.30 355.83 49.24 356.83 49.18 357.83 49.11 358.83 49.04 359.83 48.97 000.83 48.90 001.83 48.82 002.83 48.75 003.83 48.67 004.83 48.58 005.83 48.69 006.83 48.61 007.83 48.31 008.83 48.02 009.83 47.72 07 Jan 2008 332.84 53.07 333.84 52.73 334.84 52.38 335.84 52.01 336.84 51.63 337.84 51.23 338.84 50.82 339.84 50.49 340.84 50.46 341.84 50.23 342.84 50.20 343.84 49.97 344.84 49.73 345.84 49.69 346.84 49.65 347.84 49.41 348.84 49.37 349.84 49.32 350.84 49.07 351.84 49.01 352.84 48.96 353.84 48.90 354.84 48.84 355.84 48.57 356.84 48.51 357.84 48.43 358.84 48.36 359.84 48.28 000.84 48.20 001.84 48.12 002.84 48.03 003.84 48.14 004.84 48.05 005.84 47.96 006.84 47.86 007.84 47.75 008.84 47.65 009.84 47.34 010.84 47.02 08 Jan 2008 333.79 53.11 334.79 52.75 335.79 52.38 336.79 52.00 337.79 51.59 338.79 51.16 339.79 50.71 340.79 50.22 341.79 49.80 342.79 49.57 343.79 49.34 344.79 49.30 345.79 49.06 346.79 49.02 347.79 48.97 348.79 48.72 349.79 48.67 350.79 48.62 351.79 48.36 352.79 48.30 353.79 48.23 354.79 48.17 355.79 48.09 356.79 48.02 357.79 47.74 358.79 47.66 359.79 47.57 000.79 47.68 001.79 47.59 002.79 47.49 003.79 47.39 004.79 47.29 005.79 47.18 006.79 47.27 007.79 47.15 008.79 47.03 009.79 46.91 010.79 46.78 011.79 46.45 09 Jan 2008 334.80 53.13 335.80 52.75 336.80 52.36 337.80 51.94 338.80 51.49 339.80 51.01 340.80 50.49 341.80 49.93 342.80 49.32 343.80 48.88 344.80 48.64 345.80 48.60 346.80 48.35 347.80 48.30 348.80 48.24 349.80 47.99 350.80 47.92 351.80 47.86 352.80 47.59 353.80 47.52 354.80 47.44 355.80 47.36 356.80 47.28 357.80 47.19 358.80 47.09 359.80 47.00 000.80 46.89 001.80 46.79 002.80 46.68 003.80 46.76 004.80 46.64 005.80 46.52 006.80 46.39 007.80 46.46 008.80 46.32 009.80 46.18 010.80 46.23 011.80 45.88 012.80 45.52 10 Jan 2008 335.82 53.15 336.82 52.74 337.82 52.30 338.82 51.83 339.82 51.32 340.82 50.75 341.82 50.13 342.82 49.43 343.82 48.63 344.82 48.16 345.82 47.91 346.82 47.85 347.82 47.79 348.82 47.53 349.82 47.46 350.82 47.19 351.82 47.12 352.82 47.04 353.82 46.96 354.82 46.87 355.82 46.77 356.82 46.68 357.82 46.57 358.82 46.47 359.82 46.35 000.82 46.23 001.82 46.11 002.82 45.98 003.82 45.85 004.82 45.91 005.82 45.77 006.82 45.62 007.82 45.67 008.82 45.51 009.82 45.54 010.82 45.37 011.82 45.40 012.82 45.02 013.82 44.63 11 Jan 2008 336.83 53.15 337.83 52.69 338.83 52.19 339.83 51.63 340.83 51.00 341.83 50.27 342.83 49.43 343.83 48.40 344.83 47.64 345.83 47.38 346.83 47.31 347.83 47.05 348.83 46.97 349.83 46.69 350.83 46.61 351.83 46.52 352.83 46.43 353.83 46.13 354.83 46.03 355.83 45.92 356.83 45.81 357.83 45.68 358.83 45.56 359.83 45.63 000.83 45.49 001.83 45.35 002.83 45.20 003.83 45.24 004.83 45.08 005.83 44.91 006.83 44.94 007.83 44.76 008.83 44.77 009.83 44.78 010.83 44.58 011.83 44.58 012.83 44.37 013.83 43.96 014.83 43.54 12 Jan 2008 337.85 53.11 338.85 52.56 339.85 51.94 340.85 51.20 341.85 50.31 342.85 49.17 343.85 47.55 344.85 46.87 345.85 46.80 346.85 46.52 347.85 46.44 348.85 46.15 349.85 46.06 350.85 45.96 351.85 45.66 352.85 45.55 353.85 45.43 354.85 45.31 355.85 45.18 356.85 45.04 357.85 44.90 358.85 44.75 359.85 44.80 000.85 44.63 001.85 44.46 002.85 44.49 003.85 44.30 004.85 44.11 005.85 44.12 006.85 44.11 007.85 43.90 008.85 43.89 009.85 43.87 010.85 43.84 011.85 43.60 012.85 43.56 013.85 43.12 014.85 42.66 015.85 42.41 13 Jan 2008 338.80 53.00 339.80 52.28 340.80 51.38 341.80 50.15 342.80 48.06 343.80 46.54 344.80 46.26 345.80 45.97 346.80 45.88 347.80 45.58 348.80 45.48 349.80 45.36 350.80 45.05 351.80 44.92 352.80 44.79 353.80 44.65 354.80 44.50 355.80 44.35 356.80 44.19 357.80 44.02 358.80 43.84 359.80 43.86 000.80 43.67 001.80 43.67 002.80 43.46 003.80 43.44 004.80 43.22 005.80 43.19 006.80 43.15 007.80 42.91 008.80 42.86 009.80 42.80 010.80 42.73 011.80 42.66 012.80 42.59 013.80 42.11 014.80 41.82 015.80 41.33 016.80 40.84 14 Jan 2008 339.82 52.54 340.82 51.22 341.82 46.22 342.82 45.94 343.82 45.65 344.82 45.55 345.82 45.24 346.82 44.93 347.82 44.81 348.82 44.68 349.82 44.34 350.82 44.20 351.82 44.05 352.82 43.89 353.82 43.72 354.82 43.54 355.82 43.36 356.82 43.17 357.82 42.97 358.82 42.96 359.82 42.74 000.82 42.71 001.82 42.47 002.82 42.43 003.82 42.37 004.82 42.11 005.82 42.04 006.82 41.97 007.82 41.88 008.82 41.79 009.82 41.69 010.82 41.59 011.82 41.48 012.82 41.37 013.82 41.06 014.82 40.54 015.82 40.02 15 Jan 2008 340.84 45.77 341.84 45.47 342.84 45.16 343.84 44.85 344.84 44.53 345.84 44.40 346.84 44.06 347.84 43.91 348.84 43.55 349.84 43.39 350.84 43.21 351.84 43.03 352.84 42.84 353.84 42.63 354.84 42.42 355.84 42.20 356.84 41.97 357.84 41.93 358.84 41.68 359.84 41.62 000.84 41.55 001.84 41.27 002.84 41.19 003.84 41.09 004.84 40.99 005.84 40.88 006.84 40.76 007.84 40.63 008.84 40.50 009.84 40.57 010.84 40.43 011.84 40.28 012.84 40.14 013.84 39.59 015.84 52.75 016.84 52.75 017.84 52.75 018.84 52.75 16 Jan 2008 341.87 44.60 342.87 44.27 343.87 43.93 344.87 43.57 345.87 43.41 346.87 43.04 347.87 42.86 348.87 42.47 349.87 42.27 350.87 42.06 351.87 41.84 352.87 41.60 353.87 41.36 354.87 41.11 355.87 41.04 356.87 40.77 357.87 40.68 358.87 40.39 359.87 40.29 000.87 40.17 001.87 40.05 002.87 39.92 003.87 39.78 004.87 39.63 005.87 39.48 006.87 39.32 007.87 39.36 008.87 39.19 009.87 39.02 010.87 39.05 012.87 52.10 013.87 52.10 014.87 52.10 015.87 52.10 016.87 52.10 017.87 52.10 018.87 52.10 019.87 52.10 17 Jan 2008 342.81 43.26 343.81 42.88 344.81 42.49 345.81 42.09 346.81 41.88 347.81 41.47 348.81 41.23 349.81 40.99 350.81 40.74 351.81 40.47 352.81 40.20 353.81 39.91 354.81 39.81 355.81 39.50 356.81 39.38 357.81 39.25 358.81 38.91 359.81 38.76 000.81 38.60 001.81 38.43 002.81 38.46 003.81 38.28 004.81 38.10 005.81 37.91 006.81 37.92 008.81 51.87 009.81 51.87 010.81 51.87 011.81 51.87 012.81 51.87 013.81 51.87 014.81 51.87 015.81 51.87 016.81 51.87 017.81 51.87 018.81 51.87 019.81 51.87 020.81 51.87 18 Jan 2008 343.84 41.62 344.84 41.19 345.84 40.75 346.84 40.50 347.84 40.03 348.84 39.76 349.84 39.47 350.84 39.17 351.84 38.85 352.84 38.73 353.84 38.39 354.84 38.24 355.84 37.88 356.84 37.72 357.84 37.54 358.84 37.36 359.84 37.16 000.84 36.97 001.84 36.96 003.84 51.84 004.84 51.84 005.84 51.84 006.84 51.84 007.84 51.84 008.84 51.84 009.84 51.84 010.84 51.84 011.84 51.84 012.84 51.84 013.84 51.84 014.84 51.84 015.84 51.84 016.84 51.84 017.84 51.84 018.84 51.84 019.84 51.84 020.84 51.84 021.84 51.84 19 Jan 2008 344.87 39.68 345.87 39.19 346.87 38.89 347.87 38.38 348.87 38.05 349.87 37.71 350.87 37.36 351.87 37.20 352.87 36.83 353.87 36.64 354.87 36.45 355.87 51.82 356.87 51.82 357.87 51.82 358.87 51.82 359.87 51.82 000.87 51.82 001.87 51.82 002.87 51.82 003.87 51.82 004.87 51.82 005.87 51.82 006.87 51.82 007.87 51.82 008.87 51.82 009.87 51.82 010.87 51.82 011.87 51.82 012.87 51.82 013.87 51.82 014.87 51.82 015.87 51.82 016.87 51.82 017.87 51.82 018.87 51.82 019.87 51.82 020.87 51.82 021.87 51.82 022.87 51.82 20 Jan 2008 345.90 37.41 346.90 37.06 347.90 36.70 348.90 51.81 349.90 51.81 350.90 51.81 351.90 51.81 352.90 51.81 353.90 51.81 354.90 51.81 355.90 51.81 356.90 51.81 357.90 51.81 358.90 51.81 359.90 51.81 000.90 51.81 001.90 51.81 002.90 51.81 003.90 51.81 004.90 51.81 005.90 51.81 006.90 51.81 007.90 51.81 008.90 51.81 009.90 51.81 010.90 51.81 011.90 51.81 012.90 51.81 013.90 51.81 014.90 51.81 015.90 51.81 016.90 51.81 017.90 51.81 018.90 51.81 019.90 51.81 020.90 51.81 021.90 03.13 022.90 03.23 023.90 03.12 21 Jan 2008 346.94 51.80 347.94 51.80 348.94 51.80 349.94 51.80 350.94 51.80 351.94 51.80 352.94 51.80 353.94 51.80 354.94 51.80 355.94 51.80 356.94 51.80 357.94 51.80 358.94 51.80 359.94 51.80 000.94 51.80 001.94 51.80 002.94 51.80 003.94 51.80 004.94 51.80 005.94 51.80 006.94 51.80 007.94 51.80 008.94 51.80 009.94 51.80 010.94 51.80 011.94 51.80 012.94 51.80 013.94 51.80 014.94 51.80 015.94 51.80 016.94 51.80 017.94 51.80 018.94 03.16 019.94 03.26 020.94 03.15 021.94 03.23 022.94 03.11 023.94 03.18 024.94 03.24 22 Jan 2008 347.89 51.81 348.89 51.81 349.89 51.81 350.89 51.81 351.89 51.81 352.89 51.81 353.89 51.81 354.89 51.81 355.89 51.81 356.89 51.81 357.89 51.81 358.89 51.81 359.89 51.81 000.89 51.81 001.89 51.81 002.89 51.81 003.89 51.81 004.89 51.81 005.89 51.81 006.89 51.81 007.89 51.81 008.89 51.81 009.89 51.81 010.89 51.81 011.89 51.81 012.89 51.81 013.89 51.81 014.89 03.13 015.89 03.23 016.89 03.12 017.89 03.21 018.89 03.29 019.89 03.16 020.89 03.23 021.89 03.09 022.89 03.14 023.89 03.19 024.89 03.04 025.89 03.08 23 Jan 2008 348.93 51.82 349.93 51.82 350.93 51.82 351.93 51.82 352.93 51.82 353.93 51.82 354.93 51.82 355.93 51.82 356.93 51.82 357.93 51.82 358.93 51.82 359.93 51.82 000.93 51.82 001.93 51.82 002.93 51.82 003.93 51.82 004.93 51.82 005.93 51.82 006.93 51.82 007.93 51.82 008.93 51.82 009.93 51.82 010.93 51.82 011.93 03.25 012.93 03.34 013.93 03.23 014.93 03.31 015.93 03.39 016.93 03.25 017.93 03.32 018.93 03.17 019.93 03.23 020.93 03.27 021.93 03.11 022.93 03.15 023.93 03.18 024.93 03.01 025.93 03.03 026.93 03.05 24 Jan 2008 349.97 52.24 350.97 52.24 351.97 52.24 352.97 52.24 353.97 52.24 354.97 52.24 355.97 52.24 356.97 52.24 357.97 52.24 358.97 52.24 359.97 52.24 000.97 52.24 001.97 52.24 002.97 52.24 003.97 52.24 004.97 52.24 005.97 52.24 006.97 52.24 007.97 03.91 008.97 03.81 009.97 03.90 010.97 03.78 011.97 03.85 012.97 03.92 013.97 03.79 014.97 03.85 015.97 03.70 016.97 03.74 017.97 03.79 018.97 03.62 019.97 03.66 020.97 03.68 021.97 03.51 022.97 03.53 023.97 03.54 024.97 03.55 025.97 03.36 026.97 03.36 027.97 03.36 25 Jan 2008 351.01 53.07 352.01 53.07 353.01 53.07 354.01 53.07 355.01 53.07 356.01 53.07 357.01 53.07 358.01 53.07 359.01 53.07 000.01 53.07 001.01 53.07 002.01 53.07 003.01 53.07 004.01 53.07 005.01 04.92 006.01 04.81 007.01 04.89 008.01 04.77 009.01 04.84 010.01 04.90 011.01 04.76 012.01 04.81 013.01 04.66 014.01 04.70 015.01 04.74 016.01 04.57 017.01 04.59 018.01 04.62 019.01 04.44 020.01 04.45 021.01 04.46 022.01 04.47 023.01 04.27 024.01 04.27 025.01 04.26 026.01 04.26 027.01 04.25 028.01 04.03 029.01 04.01 26 Jan 2008 352.05 54.11 353.05 54.11 354.05 54.11 355.05 54.11 356.05 54.11 357.05 54.11 358.05 54.11 359.05 54.11 000.05 54.11 001.05 06.08 002.05 06.17 003.05 06.05 004.05 06.13 005.05 06.20 006.05 06.06 007.05 06.12 008.05 05.97 009.05 06.01 010.05 05.85 011.05 05.89 012.05 05.92 013.05 05.74 014.05 05.77 015.05 05.78 016.05 05.80 017.05 05.61 018.05 05.61 019.05 05.61 020.05 05.61 021.05 05.40 022.05 05.39 023.05 05.38 024.05 05.37 025.05 05.15 026.05 05.12 027.05 05.10 028.05 05.07 029.05 05.04 030.05 04.81 27 Jan 2008 353.09 55.35 354.09 55.35 355.09 55.35 356.09 55.35 357.09 55.35 358.09 07.78 359.09 07.66 000.09 07.74 001.09 07.61 002.09 07.67 003.09 07.52 004.09 07.57 005.09 07.42 006.09 07.45 007.09 07.49 008.09 07.32 009.09 07.34 010.09 07.36 011.09 07.17 012.09 07.18 013.09 07.19 014.09 06.99 015.09 06.99 016.09 06.99 017.09 06.98 018.09 06.77 019.09 06.75 020.09 06.73 021.09 06.71 022.09 06.69 023.09 06.46 024.09 06.43 025.09 06.40 026.09 06.36 027.09 06.32 028.09 06.08 029.09 06.08 030.09 06.25 031.09 06.55 28 Jan 2008 355.04 08.98 356.04 09.05 357.04 08.92 358.04 08.98 359.04 08.83 000.04 08.88 001.04 08.72 002.04 08.75 003.04 08.58 004.04 08.61 005.04 08.63 006.04 08.45 007.04 08.46 008.04 08.47 009.04 08.27 010.04 08.27 011.04 08.27 012.04 08.06 013.04 08.05 014.04 08.03 015.04 08.02 016.04 07.80 017.04 07.77 018.04 07.74 019.04 07.71 020.04 07.48 021.04 07.44 022.04 07.41 023.04 07.42 024.04 07.57 025.04 07.79 026.04 08.09 027.04 08.11 028.04 08.25 029.04 08.52 030.04 08.53 031.04 08.69 032.04 08.80 033.04 08.87 29 Jan 2008 355.08 09.51 356.08 09.35 357.08 09.39 358.08 09.22 359.08 09.25 000.08 09.27 001.08 09.08 002.08 09.10 003.08 08.91 004.08 08.91 005.08 08.91 006.08 08.70 007.08 08.70 008.08 08.68 009.08 08.67 010.08 08.45 011.08 08.43 012.08 08.40 013.08 08.38 014.08 08.14 015.08 08.11 016.08 08.07 017.08 08.31 018.08 08.60 019.08 08.89 020.08 09.10 021.08 09.23 022.08 09.36 023.08 09.55 024.08 09.63 025.08 09.60 026.08 09.70 027.08 09.92 028.08 09.89 029.08 10.00 030.08 10.07 031.08 10.10 032.08 10.09 033.08 10.05 034.08 09.98 30 Jan 2008 356.13 09.77 357.13 09.78 358.13 09.79 359.13 09.59 000.13 09.59 001.13 09.39 002.13 09.38 003.13 09.36 004.13 09.15 005.13 09.13 006.13 09.10 007.13 09.08 008.13 08.85 009.13 08.81 010.13 08.78 011.13 08.74 012.13 08.50 013.13 10.25 014.13 10.43 015.13 10.77 016.13 10.78 017.13 10.84 018.13 11.08 019.13 11.00 020.13 11.09 021.13 11.24 022.13 11.25 023.13 11.18 024.13 11.22 025.13 11.19 026.13 11.30 027.13 11.17 028.13 11.19 029.13 11.17 030.13 11.12 031.13 11.23 032.13 11.12 033.13 11.19 034.13 11.03 035.13 11.05 31 Jan 2008 357.18 10.06 358.18 10.04 359.18 10.02 000.18 09.80 001.18 09.77 002.18 09.74 003.18 09.51 004.18 09.47 005.18 09.43 006.18 12.77 007.18 12.92 008.18 12.97 009.18 12.95 010.18 13.06 011.18 13.13 012.18 13.15 013.18 13.14 014.18 13.02 015.18 13.09 016.18 13.08 017.18 12.92 018.18 12.94 019.18 12.81 020.18 12.75 021.18 12.80 022.18 12.77 023.18 12.68 024.18 12.53 025.18 12.54 026.18 12.51 027.18 12.44 028.18 12.34 029.18 12.21 030.18 12.25 031.18 12.07 032.18 12.08 033.18 12.06 034.18 12.03 035.18 11.98 036.18 11.72 01 Feb 2008 358.23 20.67 359.23 20.44 000.23 19.44 001.23 18.61 002.23 18.03 003.23 17.75 004.23 17.39 005.23 16.97 006.23 16.70 007.23 16.41 008.23 16.29 009.23 16.14 010.23 15.78 011.23 15.81 012.23 15.56 013.23 15.37 014.23 15.18 015.23 15.07 016.23 14.97 017.23 14.92 018.23 14.77 019.23 14.53 020.23 14.42 021.23 14.25 022.23 14.23 023.23 14.17 024.23 14.07 025.23 13.95 026.23 13.79 027.23 13.61 028.23 13.61 029.23 13.39 030.23 13.35 031.23 13.29 032.23 13.22 033.23 12.94 034.23 12.84 035.23 12.74 036.23 12.62 037.23 12.69 02 Feb 2008 359.28 20.41 000.28 20.51 001.28 20.45 002.28 20.63 003.28 20.62 004.28 20.24 005.28 19.87 006.28 19.31 007.28 18.95 008.28 18.61 009.28 18.26 010.28 18.07 011.28 17.81 012.28 17.54 013.28 17.22 014.28 16.95 015.28 16.76 016.28 16.48 017.28 16.33 018.28 16.12 019.28 16.06 020.28 15.76 021.28 15.63 022.28 15.46 023.28 15.27 024.28 15.26 025.28 15.02 026.28 14.77 027.28 14.70 028.28 14.62 029.28 14.52 030.28 14.21 031.28 14.09 032.28 13.95 033.28 13.81 034.28 13.66 035.28 13.70 036.28 13.54 037.28 13.36 038.28 13.18 03 Feb 2008 000.33 20.24 001.33 20.35 002.33 20.31 003.33 20.32 004.33 20.37 005.33 20.44 006.33 20.51 007.33 20.63 008.33 20.48 009.33 20.11 010.33 19.90 011.33 19.54 012.33 19.26 013.33 18.90 014.33 18.68 015.33 18.41 016.33 18.09 017.33 17.93 018.33 17.54 019.33 17.33 020.33 17.09 021.33 17.03 022.33 16.75 023.33 16.46 024.33 16.35 025.33 16.23 026.33 15.90 027.33 15.75 028.33 15.60 029.33 15.44 030.33 15.27 031.33 15.09 032.33 14.91 033.33 14.91 034.33 14.72 035.33 14.51 036.33 14.30 037.33 14.29 038.33 14.07 039.33 13.85 04 Feb 2008 001.28 20.07 002.28 19.98 003.28 20.01 004.28 20.17 005.28 20.05 006.28 20.22 007.28 20.22 008.28 20.30 009.28 20.30 010.28 20.22 011.28 20.30 012.28 20.33 013.28 20.32 014.28 19.89 015.28 19.63 016.28 19.35 017.28 19.06 018.28 18.94 019.28 18.61 020.28 18.27 021.28 18.12 022.28 17.95 023.28 17.58 024.28 17.40 025.28 17.21 026.28 17.01 027.28 16.80 028.28 16.60 029.28 16.38 030.28 16.16 031.28 16.13 032.28 15.90 033.28 15.67 034.28 15.43 035.28 15.39 036.28 15.14 037.28 14.90 038.28 14.84 039.28 14.59 040.28 14.53 05 Feb 2008 002.34 19.90 003.34 19.91 004.34 19.82 005.34 19.88 006.34 19.88 007.34 20.05 008.34 19.98 009.34 20.09 010.34 20.17 011.34 20.04 012.34 20.10 013.34 20.13 014.34 20.16 015.34 20.18 016.34 20.18 017.34 20.18 018.34 19.97 019.34 19.75 020.34 19.53 021.34 19.30 022.34 19.07 023.34 18.83 024.34 18.59 025.34 18.34 026.34 18.09 027.34 17.83 028.34 17.58 029.34 17.32 030.34 17.25 031.34 16.99 032.34 16.72 033.34 16.64 034.34 16.37 035.34 16.09 036.34 16.01 037.34 15.73 038.34 15.65 039.34 15.37 040.34 15.28 041.34 14.99 06 Feb 2008 003.39 20.01 004.39 20.00 005.39 19.99 006.39 19.96 007.39 20.13 008.39 20.09 009.39 20.04 010.39 20.19 011.39 20.14 012.39 20.07 013.39 20.21 014.39 20.14 015.39 20.27 016.39 20.19 017.39 20.32 018.39 20.23 019.39 20.35 020.39 20.27 021.39 20.38 022.39 20.29 023.39 20.00 024.39 19.71 025.39 19.61 026.39 19.32 027.39 19.02 028.39 18.92 029.39 18.62 030.39 18.32 031.39 18.22 032.39 17.92 033.39 17.81 034.39 17.50 035.39 17.20 036.39 17.09 037.39 16.98 038.39 16.67 039.39 16.56 040.39 16.25 041.39 16.13 042.39 15.82 07 Feb 2008 004.45 20.16 005.45 20.02 006.45 20.08 007.45 20.14 008.45 20.20 009.45 20.06 010.45 20.12 011.45 20.18 012.45 20.04 013.45 20.11 014.45 20.17 015.45 20.24 016.45 20.10 017.45 20.17 018.45 20.23 019.45 20.30 020.45 20.17 021.45 20.23 022.45 20.30 023.45 20.17 024.45 20.24 025.45 20.16 026.45 19.94 027.45 19.73 028.45 19.51 029.45 19.29 030.45 19.08 031.45 18.86 032.45 18.64 033.45 18.43 034.45 18.21 035.45 17.99 036.45 17.78 037.45 17.56 038.45 17.34 039.45 17.12 040.45 16.91 041.45 16.69 042.45 16.47 043.45 16.25 08 Feb 2008 005.50 20.41 006.50 20.40 007.50 20.39 008.50 20.39 009.50 20.39 010.50 20.40 011.50 20.41 012.50 20.42 013.50 20.43 014.50 20.45 015.50 20.47 016.50 20.49 017.50 20.31 018.50 20.34 019.50 20.37 020.50 20.39 021.50 20.42 022.50 20.46 023.50 20.49 024.50 20.32 025.50 20.36 026.50 20.33 027.50 20.11 028.50 19.89 029.50 19.66 030.50 19.44 031.50 19.21 032.50 18.99 033.50 18.76 034.50 18.54 035.50 18.31 036.50 18.09 037.50 17.86 038.50 17.64 039.50 17.41 040.50 17.19 041.50 16.96 042.50 16.73 043.50 16.50 044.50 16.28 09 Feb 2008 006.56 21.32 007.56 21.27 008.56 21.23 009.56 21.20 010.56 21.17 011.56 21.14 012.56 21.11 013.56 21.09 014.56 21.08 015.56 21.06 016.56 21.05 017.56 21.04 018.56 21.04 019.56 20.83 020.56 20.83 021.56 20.83 022.56 20.83 023.56 20.84 024.56 20.84 025.56 20.85 026.56 20.86 027.56 20.79 028.56 20.56 029.56 20.33 030.56 20.10 031.56 19.86 032.56 19.63 033.56 19.40 034.56 19.19 035.56 19.21 036.56 19.23 037.56 19.05 038.56 18.67 039.56 18.49 040.56 18.32 041.56 17.94 042.56 17.77 043.56 17.59 044.56 17.42 045.56 17.04 10 Feb 2008 007.62 22.98 008.62 22.72 009.62 22.65 010.62 22.60 011.62 22.54 012.62 22.29 013.62 22.25 014.62 22.21 015.62 22.17 016.62 22.13 017.62 22.10 018.62 22.07 019.62 22.04 020.62 22.01 021.62 21.99 022.62 21.97 023.62 21.75 024.62 21.73 025.62 21.72 026.62 21.71 027.62 21.70 028.62 21.65 029.62 21.42 030.62 21.18 031.62 20.94 032.62 20.70 033.62 20.46 034.62 20.22 035.62 20.06 036.62 20.07 037.62 20.07 038.62 20.07 039.62 20.08 040.62 20.08 041.62 19.89 042.62 19.70 043.62 19.50 044.62 19.11 045.62 18.92 046.62 18.73 11 Feb 2008 008.68 24.86 009.68 24.61 010.68 24.56 011.68 24.52 012.68 24.27 013.68 24.22 014.68 24.17 015.68 24.13 016.68 24.08 017.68 23.84 018.68 23.79 019.68 23.75 020.68 23.70 021.68 23.66 022.68 23.61 023.68 23.57 024.68 23.37 025.68 23.28 026.68 23.23 027.68 23.19 028.68 23.14 029.68 23.10 030.68 22.85 031.68 22.61 032.68 22.36 033.68 22.12 034.68 21.87 035.68 21.63 036.68 21.48 037.68 21.47 038.68 21.45 039.68 21.44 040.68 21.43 041.68 21.42 042.68 21.41 043.68 21.25 044.68 21.01 045.68 20.76 046.68 20.51 047.68 20.26 12 Feb 2008 009.74 28.19 010.74 27.91 011.74 27.62 012.74 27.34 013.74 27.07 014.74 26.79 015.74 26.71 016.74 26.66 017.74 26.61 018.74 26.56 019.74 26.31 020.74 26.26 021.74 26.21 022.74 26.16 023.74 26.11 024.74 26.06 025.74 26.01 026.74 25.96 027.74 25.91 028.74 25.86 029.74 25.61 030.74 25.56 031.74 25.51 032.74 25.26 033.74 25.00 034.74 24.75 035.74 24.50 036.74 24.25 037.74 24.07 038.74 24.04 039.74 24.02 040.74 23.99 041.74 23.97 042.74 23.94 043.74 23.92 044.74 23.84 045.74 23.59 046.74 23.33 047.74 23.08 048.74 22.82 13 Feb 2008 010.80 29.58 011.80 29.53 012.80 29.47 013.80 29.18 014.80 28.90 015.80 28.61 016.80 28.33 017.80 28.06 018.80 27.78 019.80 27.51 020.80 27.23 021.80 26.97 022.80 26.72 023.80 26.66 024.80 26.61 025.80 26.55 026.80 26.50 027.80 26.44 028.80 26.39 029.80 26.33 030.80 26.28 031.80 26.22 032.80 26.17 033.80 25.91 034.80 25.66 035.80 25.40 036.80 25.15 037.80 24.89 038.80 24.84 039.80 24.79 040.80 24.75 041.80 24.71 042.80 24.68 043.80 24.64 044.80 24.60 045.80 24.44 046.80 24.19 047.80 23.93 048.80 23.67 049.80 23.42 14 Feb 2008 011.74 29.98 012.74 29.72 013.74 29.66 014.74 29.60 015.74 29.34 016.74 29.28 017.74 29.02 018.74 28.96 019.74 28.90 020.74 28.85 021.74 28.60 022.74 28.32 023.74 28.05 024.74 27.77 025.74 27.50 026.74 27.23 027.74 26.96 028.74 26.69 029.74 26.52 030.74 26.46 031.74 26.40 032.74 26.34 033.74 26.28 034.74 26.22 035.74 25.96 036.74 25.71 037.74 25.52 038.74 25.27 039.74 25.21 040.74 25.16 041.74 25.11 042.74 25.05 043.74 25.00 044.74 24.95 045.74 24.90 046.74 24.72 047.74 24.46 048.74 24.20 049.74 23.94 050.74 23.68 15 Feb 2008 012.80 30.23 013.80 30.17 014.80 29.90 015.80 29.84 016.80 29.58 017.80 29.52 018.80 29.45 019.80 29.19 020.80 29.13 021.80 29.07 022.80 29.00 023.80 28.94 024.80 28.68 025.80 28.62 026.80 28.56 027.80 28.49 028.80 28.28 029.80 28.00 030.80 27.73 031.80 27.45 032.80 27.18 033.80 26.90 034.80 26.63 035.80 26.56 036.80 26.34 037.80 26.22 038.80 26.15 039.80 25.88 040.80 25.82 041.80 25.75 042.80 25.69 043.80 25.62 044.80 25.56 045.80 25.50 046.80 25.24 047.80 25.06 048.80 24.80 049.80 24.54 050.80 24.28 051.80 24.02 16 Feb 2008 013.86 72.23 014.86 72.23 015.86 72.23 016.86 72.23 017.86 72.23 018.86 72.23 019.86 72.23 020.86 72.23 021.86 72.23 022.86 72.23 023.86 72.23 024.86 72.23 025.86 72.23 026.86 72.23 027.86 72.23 028.86 72.23 029.86 72.23 030.86 72.23 031.86 72.23 032.86 72.23 033.86 72.23 034.86 72.23 035.86 72.23 036.86 72.23 037.86 72.23 038.86 72.23 039.86 72.23 040.86 72.23 041.86 72.23 042.86 72.23 043.86 72.23 044.86 72.23 045.86 72.23 046.86 72.23 047.86 72.23 048.86 72.23 049.86 72.23 050.86 72.23 051.86 72.23 052.86 72.23 17 Feb 2008 014.92 69.70 015.92 69.70 016.92 69.70 017.92 69.70 018.92 69.70 019.92 69.70 020.92 69.70 021.92 69.70 022.92 69.70 023.92 69.70 024.92 69.70 025.92 69.70 026.92 69.70 027.92 69.70 028.92 69.70 029.92 69.70 030.92 69.70 031.92 69.70 032.92 69.70 033.92 69.70 034.92 69.70 035.92 69.70 036.92 69.70 037.92 69.70 038.92 69.70 039.92 69.70 040.92 69.70 041.92 69.70 042.92 69.70 043.92 69.70 044.92 69.70 045.92 69.70 046.92 69.70 047.92 69.70 048.92 69.70 049.92 69.70 050.92 69.70 051.92 69.70 052.92 69.70 053.92 69.70 18 Feb 2008 015.98 68.27 016.98 68.27 017.98 68.27 018.98 68.27 019.98 68.27 020.98 68.27 021.98 68.27 022.98 68.27 023.98 68.27 024.98 68.27 025.98 68.27 026.98 68.27 027.98 68.27 028.98 68.27 029.98 68.27 030.98 68.27 031.98 68.27 032.98 68.27 033.98 68.27 034.98 68.27 035.98 68.27 036.98 68.27 037.98 68.27 038.98 68.27 039.98 68.27 040.98 68.27 041.98 68.27 042.98 68.27 043.98 68.27 044.98 68.27 045.98 68.27 046.98 68.27 047.98 68.27 048.98 68.27 049.98 68.27 050.98 68.27 051.98 68.27 052.98 68.27 053.98 68.27 054.98 68.27 19 Feb 2008 017.04 65.39 018.04 65.39 019.04 65.39 020.04 65.39 021.04 65.39 022.04 65.39 023.04 65.39 024.04 65.39 025.04 65.39 026.04 65.39 027.04 65.39 028.04 65.39 029.04 65.39 030.04 65.39 031.04 65.39 032.04 65.39 033.04 65.39 034.04 65.39 035.04 65.39 036.04 65.39 037.04 65.39 038.04 65.39 039.04 65.39 040.04 65.39 041.04 65.39 042.04 65.39 043.04 65.39 044.04 65.39 045.04 65.39 046.04 65.39 047.04 65.39 048.04 65.39 049.04 65.39 050.04 65.39 051.04 65.39 052.04 65.39 053.04 65.39 054.04 65.39 055.04 65.39 056.04 65.39 20 Feb 2008 018.11 42.49 019.11 42.22 020.11 42.15 021.11 41.88 022.11 41.61 023.11 41.54 024.11 41.27 025.11 41.20 026.11 41.13 027.11 40.86 028.11 40.79 029.11 40.72 030.11 40.45 031.11 40.38 032.11 40.31 033.11 40.24 034.11 40.16 035.11 40.09 036.11 39.82 037.11 39.75 038.11 39.68 039.11 39.61 040.11 39.54 041.11 39.47 042.11 39.40 043.11 39.32 044.11 39.25 045.11 39.18 046.11 39.11 047.11 38.84 048.11 38.57 049.11 38.30 050.11 38.03 051.11 37.76 052.11 37.49 053.11 37.22 054.11 36.95 055.11 36.68 056.11 36.41 057.11 36.14 21 Feb 2008 019.17 42.98 020.17 42.71 021.17 42.43 022.17 42.36 023.17 42.09 024.17 42.02 025.17 41.75 026.17 41.68 027.17 41.40 028.17 41.33 029.17 41.26 030.17 40.98 031.17 40.91 032.17 40.84 033.17 40.77 034.17 40.49 035.17 40.42 036.17 40.34 037.17 40.27 038.17 40.20 039.17 40.12 040.17 40.05 041.17 39.98 042.17 39.90 043.17 39.83 044.17 39.75 045.17 39.68 046.17 39.61 047.17 39.53 048.17 39.26 049.17 38.98 050.17 38.71 051.17 38.44 052.17 38.16 053.17 37.89 054.17 37.61 055.17 37.34 056.17 37.07 057.17 36.79 058.17 36.52 22 Feb 2008 020.23 42.92 021.23 42.65 022.23 42.37 023.23 42.30 024.23 42.03 025.23 41.75 026.23 41.68 027.23 41.40 028.23 41.33 029.23 41.25 030.23 40.98 031.23 40.90 032.23 40.83 033.23 40.75 034.23 40.47 035.23 40.40 036.23 40.32 037.23 40.24 038.23 40.17 039.23 40.09 040.23 40.01 041.23 39.93 042.23 39.86 043.23 39.78 044.23 39.70 045.23 39.62 046.23 39.54 047.23 39.47 048.23 39.39 049.23 39.31 050.23 39.03 051.23 38.76 052.23 38.48 053.23 38.20 054.23 37.92 055.23 37.64 056.23 37.37 057.23 37.09 058.23 36.81 059.23 36.54 23 Feb 2008 021.29 42.58 022.29 42.30 023.29 42.03 024.29 41.95 025.29 41.68 026.29 41.40 027.29 41.32 028.29 41.04 029.29 40.96 030.29 40.89 031.29 40.61 032.29 40.53 033.29 40.45 034.29 40.17 035.29 40.09 036.29 40.00 037.29 39.92 038.29 39.84 039.29 39.76 040.29 39.68 041.29 39.60 042.29 39.51 043.29 39.43 044.29 39.35 045.29 39.27 046.29 39.18 047.29 39.10 048.29 39.02 049.29 38.93 050.29 38.85 051.29 38.57 052.29 38.29 053.29 38.00 054.29 37.72 055.29 37.44 056.29 37.16 057.29 36.87 058.29 36.59 059.29 36.31 060.29 36.03 24 Feb 2008 022.35 42.07 023.35 41.79 024.35 41.51 025.35 41.23 026.35 41.15 027.35 40.87 028.35 40.79 029.35 40.51 030.35 40.42 031.35 40.34 032.35 40.05 033.35 39.97 034.35 39.88 035.35 39.80 036.35 39.51 037.35 39.43 038.35 39.34 039.35 39.25 040.35 39.16 041.35 39.08 042.35 38.99 043.35 38.90 044.35 38.81 045.35 38.72 046.35 38.63 047.35 38.55 048.35 38.46 049.35 38.57 050.35 38.48 051.35 38.19 052.35 37.90 053.35 37.61 054.35 37.32 055.35 37.03 056.35 36.75 057.35 36.46 058.35 36.17 059.35 35.88 060.35 35.59 061.35 35.31 25 Feb 2008 023.41 41.45 024.41 41.17 025.41 40.88 026.41 40.60 027.41 40.51 028.41 40.22 029.41 40.13 030.41 39.85 031.41 39.76 032.41 39.67 033.41 39.37 034.41 39.28 035.41 39.19 036.41 39.10 037.41 39.00 038.41 38.71 039.41 38.62 040.41 38.52 041.41 38.43 042.41 38.33 043.41 38.24 044.41 38.14 045.41 38.24 046.41 38.15 047.41 38.05 048.41 37.96 049.41 37.86 050.41 37.76 051.41 37.67 052.41 37.57 053.41 37.28 054.41 36.98 055.41 36.68 056.41 36.39 057.41 36.09 058.41 35.80 059.41 35.51 060.41 35.21 061.41 34.92 062.41 34.63 26 Feb 2008 024.47 40.74 025.47 40.45 026.47 40.16 027.47 39.87 028.47 39.77 029.47 39.48 030.47 39.38 031.47 39.08 032.47 38.98 033.47 38.89 034.47 38.79 035.47 38.49 036.47 38.39 037.47 38.28 038.47 38.18 039.47 38.08 040.47 37.98 041.47 37.87 042.47 37.77 043.47 37.67 044.47 37.56 045.47 37.46 046.47 37.35 047.47 37.25 048.47 37.34 049.47 37.24 050.47 37.13 051.47 37.03 052.47 36.92 053.47 36.82 054.47 36.52 055.47 36.21 056.47 35.91 057.47 35.61 058.47 35.31 059.47 35.00 060.47 34.70 061.47 34.40 062.47 34.10 063.47 33.81 27 Feb 2008 025.53 39.95 026.53 39.65 027.53 39.35 028.53 39.24 029.53 38.94 030.53 38.64 031.53 38.53 032.53 38.42 033.53 38.11 034.53 38.00 035.53 37.89 036.53 37.78 037.53 37.67 038.53 37.36 039.53 37.25 040.53 37.14 041.53 37.02 042.53 37.11 043.53 36.99 044.53 36.88 045.53 36.76 046.53 36.65 047.53 36.54 048.53 36.42 049.53 36.51 050.53 36.39 051.53 36.28 052.53 36.17 053.53 36.05 054.53 35.74 055.53 35.43 056.53 35.12 057.53 34.81 058.53 34.50 059.53 34.19 060.53 33.88 061.53 33.57 062.53 33.27 063.53 32.96 064.53 32.66 28 Feb 2008 026.59 39.07 027.59 38.76 028.59 38.44 029.59 38.33 030.59 38.01 031.59 37.90 032.59 37.58 033.59 37.46 034.59 37.34 035.59 37.22 036.59 36.89 037.59 36.77 038.59 36.65 039.59 36.52 040.59 36.40 041.59 36.27 042.59 36.15 043.59 36.02 044.59 36.10 045.59 35.97 046.59 35.84 047.59 35.72 048.59 35.59 049.59 35.67 050.59 35.55 051.59 35.42 052.59 35.50 053.59 35.38 054.59 35.05 055.59 34.73 056.59 34.41 057.59 34.10 058.59 33.78 059.59 33.46 060.59 33.15 061.59 32.84 062.59 32.52 063.59 32.21 064.59 31.91 065.59 31.60 29 Feb 2008 027.64 38.09 028.64 37.76 029.64 37.44 030.64 37.31 031.64 36.98 032.64 36.85 033.64 36.71 034.64 36.38 035.64 36.24 036.64 36.11 037.64 35.97 038.64 35.83 039.64 35.70 040.64 35.56 041.64 35.42 042.64 35.28 043.64 35.14 044.64 35.21 045.64 35.07 046.64 34.93 047.64 34.79 048.64 34.86 049.64 34.72 050.64 34.59 051.64 34.65 052.64 34.52 053.64 34.39 054.64 34.26 055.64 33.93 056.64 33.60 057.64 33.28 058.64 32.95 059.64 32.63 060.64 32.31 061.64 31.99 062.64 31.68 063.64 31.36 064.64 31.05 065.64 30.74 066.64 30.44 01 Mar 2008 028.70 37.00 029.70 36.65 030.70 36.51 031.70 36.16 032.70 36.02 033.70 35.87 034.70 35.52 035.70 35.37 036.70 35.22 037.70 35.07 038.70 34.91 039.70 34.76 040.70 34.61 041.70 34.46 042.70 34.30 043.70 34.35 044.70 34.20 045.70 34.05 046.70 33.90 047.70 33.95 048.70 33.80 049.70 33.66 050.70 33.71 051.70 33.57 052.70 33.43 053.70 33.49 054.70 33.35 055.70 33.02 056.70 32.68 057.70 32.35 058.70 32.02 059.70 31.70 060.70 31.37 061.70 31.05 062.70 30.73 063.70 30.42 064.70 29.91 065.70 29.60 066.70 29.29 067.70 28.98 02 Mar 2008 029.76 35.76 030.76 35.60 031.76 35.24 032.76 35.07 033.76 34.91 034.76 34.54 035.76 34.37 036.76 34.21 037.76 34.04 038.76 33.87 039.76 33.70 040.76 33.54 041.76 33.57 042.76 33.40 043.76 33.24 044.76 33.07 045.76 33.11 046.76 32.95 047.76 32.79 048.76 32.83 049.76 32.68 050.76 32.52 051.76 32.57 052.76 32.42 053.76 32.48 054.76 32.34 055.76 32.00 056.76 31.66 057.76 31.32 058.76 30.99 059.76 30.67 060.76 30.34 061.76 29.82 062.76 29.50 063.76 29.19 064.76 28.88 065.76 28.57 066.76 28.27 067.76 27.97 068.76 27.67 03 Mar 2008 030.81 34.57 031.81 34.19 032.81 34.00 033.81 33.82 034.81 33.43 035.81 33.25 036.81 33.06 037.81 32.88 038.81 32.89 039.81 32.71 040.81 32.53 041.81 32.35 042.81 32.17 043.81 32.19 044.81 32.02 045.81 31.84 046.81 31.87 047.81 31.70 048.81 31.74 049.81 31.58 050.81 31.42 051.81 31.46 052.81 31.31 053.81 31.36 054.81 10.10 055.81 09.91 056.81 09.71 057.81 09.71 058.81 09.50 059.81 28.82 060.81 28.66 061.81 28.62 062.81 28.41 063.81 28.10 064.81 27.80 065.81 27.50 066.81 27.00 067.81 26.71 068.81 26.42 069.81 26.14 04 Mar 2008 031.87 32.99 032.87 32.79 033.87 32.59 034.87 32.38 035.87 32.18 036.87 31.98 037.87 31.78 038.87 31.58 039.87 31.38 040.87 31.39 041.87 31.19 042.87 31.00 043.87 31.02 044.87 30.83 045.87 30.65 046.87 30.68 047.87 30.50 048.87 30.54 049.87 30.37 050.87 30.21 051.87 09.10 052.87 08.94 053.87 08.77 054.87 08.60 055.87 08.61 056.87 08.43 057.87 08.23 058.87 08.23 059.87 08.03 060.87 07.82 061.87 07.81 062.87 07.59 063.87 07.56 064.87 07.34 065.87 07.31 066.87 25.90 067.87 25.63 068.87 25.15 069.87 24.88 070.87 24.61 05 Mar 2008 032.92 31.42 033.92 31.20 034.92 30.98 035.92 30.76 036.92 30.74 037.92 30.53 038.92 30.32 039.92 30.11 040.92 30.11 041.92 29.91 042.92 29.71 043.92 29.72 044.92 29.53 045.92 29.35 046.92 08.25 047.92 08.14 048.92 08.01 049.92 07.88 050.92 07.93 051.92 07.78 052.92 07.62 053.92 07.46 054.92 07.49 055.92 07.31 056.92 07.12 057.92 07.13 058.92 06.94 059.92 06.94 060.92 06.73 061.92 06.73 062.92 06.51 063.92 06.50 064.92 06.27 065.92 06.25 066.92 06.22 067.92 05.99 068.92 05.95 069.92 05.92 070.92 05.68 071.92 05.63 06 Mar 2008 033.97 30.25 034.97 30.02 035.97 29.79 036.97 29.57 037.97 29.54 038.97 29.33 039.97 08.08 040.97 08.04 041.97 07.79 042.97 07.72 043.97 07.64 044.97 07.54 045.97 07.64 046.97 07.53 047.97 07.40 048.97 07.27 049.97 07.13 050.97 07.19 051.97 07.03 052.97 06.87 053.97 06.90 054.97 06.73 055.97 06.75 056.97 06.57 057.97 06.58 058.97 06.38 059.97 06.38 060.97 06.18 061.97 06.17 062.97 06.16 063.97 05.95 064.97 05.93 065.97 05.70 066.97 05.68 067.97 05.65 068.97 05.61 069.97 05.38 070.97 05.34 071.97 05.30 072.97 05.05 07 Mar 2008 035.14 07.94 036.14 07.95 037.14 07.94 038.14 07.72 039.14 07.68 040.14 07.63 041.14 07.56 042.14 07.69 043.14 07.60 044.14 07.50 045.14 07.39 046.14 07.27 047.14 07.35 048.14 07.21 049.14 07.07 050.14 07.13 051.14 06.97 052.14 07.01 053.14 06.84 054.14 06.87 055.14 06.69 056.14 06.71 057.14 06.52 058.14 06.53 059.14 06.33 060.14 06.33 061.14 06.33 062.14 06.12 063.14 06.10 064.14 06.09 065.14 05.87 066.14 05.84 067.14 05.82 068.14 05.79 069.14 05.56 070.14 05.52 071.14 05.48 072.14 05.44 073.14 05.19 074.14 05.15 08 Mar 2008 045.19 07.53 046.19 07.60 047.19 07.46 048.19 07.52 049.19 07.36 050.19 07.41 051.19 07.25 052.19 07.28 053.19 07.10 054.19 07.13 055.19 06.94 056.19 06.96 057.19 06.96 058.19 06.77 059.19 06.77 060.19 06.76 061.19 06.55 062.19 06.54 063.19 06.53 064.19 06.31 065.19 06.28 066.19 06.26 067.19 06.23 068.19 06.00 069.19 05.97 070.19 05.93 071.19 05.89 072.19 06.74 073.19 06.95 074.19 06.98 075.19 07.25 09 Mar 2008 043.24 08.00 044.24 08.07 045.24 07.94 046.24 07.99 047.24 07.84 048.24 07.89 049.24 07.73 050.24 07.76 051.24 07.59 052.24 07.62 053.24 07.64 054.24 07.45 055.24 07.46 056.24 07.47 057.24 07.27 058.24 07.27 059.24 07.26 060.24 07.05 061.24 07.04 062.24 07.03 063.24 07.01 064.24 06.78 065.24 06.76 066.24 06.73 067.24 06.70 068.24 06.46 069.24 06.43 070.24 06.39 071.24 06.67 072.24 06.84 073.24 07.07 074.24 07.18 075.24 07.40 076.24 07.54 10 Mar 2008 038.28 56.16 039.28 56.16 040.28 08.48 041.28 08.56 042.28 08.43 043.28 08.49 044.28 08.55 045.28 08.40 046.28 08.44 047.28 08.28 048.28 08.32 049.28 08.35 050.28 08.17 051.28 08.19 052.28 08.01 053.28 08.02 054.28 08.03 055.28 08.03 056.28 07.83 057.28 07.83 058.28 07.82 059.28 07.81 060.28 07.59 061.28 07.57 062.28 07.55 063.28 07.53 064.28 07.30 065.28 07.27 066.28 07.24 067.28 07.20 068.28 07.16 069.28 07.12 070.28 06.94 071.28 07.15 072.28 07.49 073.28 07.57 074.28 07.79 075.28 07.76 076.28 07.89 077.28 07.97 11 Mar 2008 039.33 08.18 040.33 08.05 041.33 08.11 042.33 08.16 043.33 08.01 044.33 08.05 045.33 07.89 046.33 07.93 047.33 07.95 048.33 07.78 049.33 07.80 050.33 07.81 051.33 07.82 052.33 07.63 053.33 07.64 054.33 07.63 055.33 07.43 056.33 07.42 057.33 07.41 058.33 07.40 059.33 07.38 060.33 07.16 061.33 07.14 062.33 07.11 063.33 07.08 064.33 07.05 065.33 06.81 066.33 06.77 067.33 06.73 068.33 06.69 069.33 06.68 070.33 06.90 071.33 07.08 072.33 07.22 073.33 07.31 074.33 07.37 075.33 07.60 076.33 07.60 077.33 07.77 078.33 07.72 12 Mar 2008 040.37 07.81 041.37 07.66 042.37 07.70 043.37 07.74 044.37 07.57 045.37 07.60 046.37 07.62 047.37 07.63 048.37 07.45 049.37 07.46 050.37 07.46 051.37 07.27 052.37 07.27 053.37 07.26 054.37 07.25 055.37 07.24 056.37 07.02 057.37 07.01 058.37 06.99 059.37 06.96 060.37 06.93 061.37 06.70 062.37 06.67 063.37 06.63 064.37 06.60 065.37 06.56 066.37 06.51 067.37 06.47 068.37 06.44 069.37 06.55 070.37 06.82 071.37 06.86 072.37 07.07 073.37 07.05 074.37 07.21 075.37 07.34 076.37 07.46 077.37 07.55 078.37 07.62 079.37 07.68 13 Mar 2008 041.41 07.43 042.41 07.46 043.41 07.28 044.41 07.30 045.41 07.31 046.41 07.32 047.41 07.13 048.41 07.13 049.41 07.13 050.41 07.13 051.41 06.92 052.41 06.91 053.41 06.89 054.41 06.88 055.41 06.86 056.41 06.83 057.41 06.61 058.41 06.58 059.41 06.55 060.41 06.51 061.41 06.47 062.41 06.43 063.41 06.39 064.41 06.14 065.41 06.17 066.41 06.25 067.41 06.49 068.41 06.50 069.41 06.69 070.41 06.85 071.41 06.79 072.41 06.91 073.41 07.01 074.41 07.09 075.41 07.16 076.41 07.20 077.41 07.43 078.41 07.45 079.41 07.45 080.41 07.44 14 Mar 2008 042.45 07.22 043.45 07.03 044.45 07.04 045.45 07.04 046.45 07.04 047.45 07.04 048.45 06.83 049.45 06.82 050.45 06.81 051.45 06.79 052.45 06.77 053.45 06.55 054.45 06.52 055.45 06.49 056.45 06.46 057.45 06.43 058.45 06.39 059.45 06.35 060.45 06.11 061.45 06.06 062.45 06.02 063.45 06.12 064.45 06.14 065.45 06.34 066.45 06.51 067.45 06.46 068.45 06.59 069.45 06.70 070.45 06.79 071.45 06.86 072.45 06.92 073.45 07.16 074.45 07.18 075.45 07.19 076.45 07.19 077.45 07.18 078.45 07.35 079.45 07.32 080.45 07.27 081.45 07.41 15 Mar 2008 043.49 06.85 044.49 06.64 045.49 06.64 046.49 06.63 047.49 06.61 048.49 06.59 049.49 06.37 050.49 06.35 051.49 06.32 052.49 06.30 053.49 06.26 054.49 06.23 055.49 06.19 056.49 05.95 057.49 05.91 058.49 05.86 059.49 05.82 060.49 05.77 061.49 05.91 062.49 06.09 063.49 06.25 064.49 06.39 065.49 06.51 066.49 06.61 067.49 06.69 068.49 06.75 069.49 06.80 070.49 06.83 071.49 06.85 072.49 06.86 073.49 07.05 074.49 07.03 075.49 07.00 076.49 07.16 077.49 07.11 078.49 07.05 079.49 07.18 080.49 07.10 081.49 07.22 082.49 07.13 16 Mar 2008 044.53 06.59 045.53 06.57 046.53 06.35 047.53 06.32 048.53 06.30 049.53 06.27 050.53 06.23 051.53 06.20 052.53 05.96 053.53 05.92 054.53 05.88 055.53 05.83 056.53 05.78 057.53 05.88 058.53 05.87 059.53 06.04 060.53 06.19 061.53 06.32 062.53 06.43 063.53 06.52 064.53 06.59 065.53 06.65 066.53 06.69 067.53 06.71 068.53 06.92 069.53 06.92 070.53 06.91 071.53 07.09 072.53 07.05 073.53 07.01 074.53 07.15 075.53 07.09 076.53 07.22 077.53 07.13 078.53 07.24 079.53 07.15 080.53 07.24 081.53 07.13 082.53 07.21 083.53 07.09 17 Mar 2008 045.56 06.29 046.56 06.26 047.56 06.22 048.56 06.19 049.56 05.95 050.56 05.90 051.56 05.86 052.56 05.81 053.56 05.76 054.56 05.90 055.56 06.08 056.56 06.24 057.56 06.38 058.56 06.30 059.56 06.40 060.56 06.48 061.56 06.74 062.56 06.79 063.56 06.82 064.56 06.84 065.56 06.85 066.56 07.04 067.56 07.02 068.56 06.99 069.56 07.15 070.56 07.10 071.56 07.04 072.56 07.17 073.56 07.09 074.56 07.21 075.56 07.11 076.56 07.21 077.56 07.10 078.56 07.19 079.56 07.27 080.56 07.14 081.56 07.21 082.56 07.07 083.56 07.12 084.56 07.17 18 Mar 2008 046.69 06.09 047.69 06.05 048.69 06.00 049.69 05.95 050.69 06.15 051.69 06.35 052.69 06.32 053.69 06.46 054.69 06.59 055.69 06.70 056.69 06.78 057.69 06.86 058.69 06.91 059.69 06.95 060.69 07.17 061.69 07.18 062.69 07.18 063.69 07.17 064.69 07.34 065.69 07.30 066.69 07.25 067.69 07.40 068.69 07.33 069.69 07.46 070.69 07.37 071.69 07.48 072.69 07.38 073.69 07.47 074.69 07.36 075.69 07.44 076.69 07.32 077.69 07.38 078.69 07.44 079.69 07.30 080.69 07.35 081.69 07.40 082.69 07.24 083.69 07.28 084.69 07.31 085.69 07.13 19 Mar 2008 047.73 06.47 048.73 06.66 049.73 06.62 050.73 06.76 051.73 06.88 052.73 06.97 053.73 07.05 054.73 07.12 055.73 07.16 056.73 07.19 057.73 07.41 058.73 07.41 059.73 07.40 060.73 07.38 061.73 07.55 062.73 07.50 063.73 07.45 064.73 07.59 065.73 07.51 066.73 07.63 067.73 07.54 068.73 07.65 069.73 07.54 070.73 07.63 071.73 07.51 072.73 07.59 073.73 07.45 074.73 07.52 075.73 07.57 076.73 07.43 077.73 07.47 078.73 07.51 079.73 07.35 080.73 07.38 081.73 07.41 082.73 07.23 083.73 07.25 084.73 07.27 085.73 07.28 086.73 07.09 20 Mar 2008 048.75 07.21 049.75 07.30 050.75 07.37 051.75 07.43 052.75 07.47 053.75 07.49 054.75 07.70 055.75 07.69 056.75 07.68 057.75 07.65 058.75 07.81 059.75 07.76 060.75 07.69 061.75 07.82 062.75 07.74 063.75 07.86 064.75 07.76 065.75 07.86 066.75 07.75 067.75 07.83 068.75 07.70 069.75 07.77 070.75 07.64 071.75 07.69 072.75 07.75 073.75 07.59 074.75 07.63 075.75 07.67 076.75 07.50 077.75 07.53 078.75 07.55 079.75 07.37 080.75 07.38 081.75 07.39 082.75 07.40 083.75 07.20 084.75 07.20 085.75 07.20 086.75 07.19 087.75 06.98 21 Mar 2008 049.78 08.03 050.78 08.04 051.78 08.04 052.78 08.03 053.78 08.00 054.78 08.17 055.78 08.12 056.78 08.06 057.78 08.19 058.78 08.11 059.78 08.02 060.78 08.13 061.78 08.03 062.78 08.12 063.78 08.00 064.78 08.07 065.78 07.94 066.78 08.00 067.78 08.06 068.78 07.91 069.78 07.96 070.78 07.80 071.78 07.83 072.78 07.86 073.78 07.69 074.78 07.71 075.78 07.73 076.78 07.54 077.78 07.55 078.78 07.56 079.78 07.56 080.78 07.35 081.78 07.35 082.78 07.34 083.78 07.33 084.78 07.31 085.78 07.09 086.78 07.07 087.78 07.04 088.78 07.02 22 Mar 2008 050.81 08.57 051.81 08.53 052.81 08.47 053.81 08.40 054.81 08.53 055.81 08.44 056.81 08.54 057.81 08.44 058.81 08.33 059.81 08.41 060.81 08.28 061.81 08.35 062.81 08.41 063.81 08.27 064.81 08.32 065.81 08.16 066.81 08.20 067.81 08.23 068.81 08.06 069.81 08.09 070.81 08.11 071.81 07.92 072.81 07.93 073.81 07.94 074.81 07.74 075.81 07.74 076.81 07.74 077.81 07.73 078.81 07.52 079.81 07.50 080.81 07.49 081.81 07.46 082.81 07.24 083.81 07.21 084.81 07.18 085.81 07.15 086.81 07.11 087.81 07.08 088.81 06.83 089.81 06.79 23 Mar 2008 051.83 08.95 052.83 09.05 053.83 08.95 054.83 08.83 055.83 08.91 056.83 08.79 057.83 08.85 058.83 08.71 059.83 08.76 060.83 08.61 061.83 08.65 062.83 08.69 063.83 08.52 064.83 08.54 065.83 08.37 066.83 08.38 067.83 08.39 068.83 08.20 069.83 08.21 070.83 08.21 071.83 08.20 072.83 08.00 073.83 07.98 074.83 07.97 075.83 07.75 076.83 07.73 077.83 07.71 078.83 07.68 079.83 07.65 080.83 07.42 081.83 07.38 082.83 07.34 083.83 07.30 084.83 07.26 085.83 07.01 086.83 06.96 087.83 06.91 088.83 06.86 089.83 06.80 090.83 06.74 24 Mar 2008 052.85 09.47 053.85 09.53 054.85 09.38 055.85 09.43 056.85 09.28 057.85 09.31 058.85 09.15 059.85 09.17 060.85 09.00 061.85 09.01 062.85 09.03 063.85 08.83 064.85 08.84 065.85 08.84 066.85 08.63 067.85 08.63 068.85 08.62 069.85 08.40 070.85 08.38 071.85 08.36 072.85 08.34 073.85 08.11 074.85 08.08 075.85 08.04 076.85 08.01 077.85 07.97 078.85 07.73 079.85 07.68 080.85 07.63 081.85 07.58 082.85 07.53 083.85 07.28 084.85 07.22 085.85 07.16 086.85 07.10 087.85 07.03 088.85 06.97 089.85 06.90 090.85 06.83 091.85 06.55 25 Mar 2008 053.97 10.02 054.97 09.84 055.97 09.86 056.97 09.68 057.97 09.69 058.97 09.50 059.97 09.50 060.97 09.50 061.97 09.30 062.97 09.29 063.97 09.27 064.97 09.06 065.97 09.04 066.97 09.01 067.97 08.79 068.97 08.76 069.97 08.72 070.97 08.69 071.97 08.45 072.97 08.41 073.97 08.37 074.97 08.32 075.97 08.27 076.97 08.02 077.97 07.96 078.97 07.91 079.97 07.85 080.97 07.79 081.97 07.72 082.97 07.46 083.97 07.39 084.97 07.32 085.97 07.25 086.97 07.17 087.97 07.09 088.97 07.01 089.97 06.73 090.97 06.65 091.97 06.57 26 Mar 2008 054.98 10.17 055.98 10.17 056.98 09.96 057.98 09.95 058.98 09.93 059.98 09.72 060.98 09.69 061.98 09.67 062.98 09.44 063.98 09.41 064.98 09.37 065.98 09.13 066.98 09.09 067.98 09.05 068.98 09.00 069.98 08.95 070.98 08.70 071.98 08.64 072.98 08.59 073.98 08.53 074.98 08.27 075.98 08.20 076.98 08.14 077.98 08.07 078.98 08.00 079.98 07.92 080.98 07.65 081.98 07.57 082.98 07.49 083.98 07.41 084.98 07.33 085.98 07.25 086.98 07.16 087.98 07.07 088.98 06.78 089.98 06.69 090.98 06.59 091.98 06.50 092.98 06.40 27 Mar 2008 056.00 10.60 057.00 10.57 058.00 10.34 059.00 10.30 060.00 10.26 061.00 10.02 062.00 09.97 063.00 09.93 064.00 09.88 065.00 09.62 066.00 09.57 067.00 09.51 068.00 09.45 069.00 09.18 070.00 09.12 071.00 09.05 072.00 08.98 073.00 08.91 074.00 08.64 075.00 08.56 076.00 08.48 077.00 08.40 078.00 08.32 079.00 08.24 080.00 07.95 081.00 07.86 082.00 07.77 083.00 07.68 084.00 07.59 085.00 07.49 086.00 07.40 087.00 07.30 088.00 07.00 089.00 06.90 090.00 06.79 091.00 06.69 092.00 06.58 093.00 06.47 094.00 06.36 28 Mar 2008 057.01 09.65 058.01 09.79 059.01 09.74 060.01 09.88 061.01 09.82 062.01 09.95 063.01 10.09 064.01 10.02 065.01 09.95 066.01 09.88 067.01 09.80 068.01 09.52 069.01 09.45 070.01 09.37 071.01 09.28 072.01 09.20 073.01 08.91 074.01 08.82 075.01 08.73 076.01 08.64 077.01 08.55 078.01 08.45 079.01 08.16 080.01 08.06 081.01 07.96 082.01 07.86 083.01 07.75 084.01 07.65 085.01 07.54 086.01 07.43 087.01 07.12 088.01 07.01 089.01 06.90 090.01 06.79 091.01 06.67 092.01 06.55 093.01 06.43 094.01 06.31 095.01 06.19 29 Mar 2008 058.02 09.19 059.02 09.11 060.02 09.23 061.02 09.15 062.02 09.27 063.02 09.39 064.02 09.31 065.02 09.42 066.02 09.33 067.02 09.44 068.02 09.55 069.02 09.46 070.02 09.56 071.02 09.46 072.02 09.36 073.02 09.27 074.02 09.16 075.02 09.06 076.02 08.96 077.02 08.85 078.02 08.54 079.02 08.43 080.02 08.32 081.02 08.21 082.02 08.10 083.02 07.98 084.02 07.87 085.02 07.75 086.02 07.43 087.02 07.31 088.02 07.19 089.02 07.06 090.02 06.94 091.02 06.81 092.02 06.68 093.02 06.53 094.02 06.26 095.02 05.98 096.02 05.70 30 Mar 2008 059.02 08.51 060.02 08.42 061.02 08.52 062.02 08.43 063.02 08.53 064.02 08.43 065.02 08.52 066.02 08.62 067.02 08.51 068.02 08.61 069.02 08.70 070.02 08.59 071.02 08.68 072.02 08.77 073.02 08.66 074.02 08.74 075.02 08.83 076.02 08.71 077.02 08.79 078.02 08.67 079.02 08.55 080.02 08.43 081.02 08.30 082.02 08.18 083.02 08.05 084.02 07.92 085.02 07.68 086.02 07.42 087.02 07.16 088.02 06.90 089.02 06.63 090.02 06.56 091.02 06.29 092.02 06.02 093.02 05.74 094.02 05.46 095.02 05.17 096.02 04.88 097.02 04.79 31 Mar 2008 060.11 08.00 061.11 08.09 062.11 07.98 063.11 08.06 064.11 07.95 065.11 08.03 066.11 08.11 067.11 07.99 068.11 08.07 069.11 08.15 070.11 08.03 071.11 08.10 072.11 07.98 073.11 08.05 074.11 08.13 075.11 08.20 076.11 08.07 077.11 08.14 078.11 08.21 079.11 08.07 080.11 08.14 081.11 08.20 082.11 07.96 083.11 07.70 084.11 07.44 085.11 07.18 086.11 06.91 087.11 06.64 088.11 06.37 089.11 06.10 090.11 06.02 091.11 05.74 092.11 05.46 093.11 05.17 094.11 04.95 095.11 04.80 096.11 04.65 097.11 04.50 098.11 04.34 01 Apr 2008 061.11 07.69 062.11 07.76 063.11 07.83 064.11 07.70 065.11 07.77 066.11 07.63 067.11 07.70 068.11 07.57 069.11 07.63 070.11 07.50 071.11 07.56 072.11 07.62 073.11 07.48 074.11 07.54 075.11 07.60 076.11 07.46 077.11 07.52 078.11 07.58 079.11 07.43 080.11 07.49 081.11 07.54 082.11 07.56 083.11 07.29 084.11 07.02 085.11 06.75 086.11 06.48 087.11 06.20 088.11 05.93 089.11 05.95 090.11 05.79 091.11 05.64 092.11 05.48 093.11 05.32 094.11 05.17 095.11 05.01 096.11 04.85 097.11 04.69 098.11 04.53 099.11 04.36 02 Apr 2008 062.11 08.02 063.11 07.87 064.11 07.93 065.11 07.78 066.11 07.64 067.11 07.69 068.11 07.54 069.11 07.60 070.11 07.65 071.11 07.50 072.11 07.55 073.11 07.40 074.11 07.45 075.11 07.30 076.11 07.35 077.11 07.39 078.11 07.24 079.11 07.28 080.11 07.33 081.11 07.17 082.11 07.22 083.11 07.19 084.11 06.92 085.11 06.65 086.11 06.37 087.11 06.09 088.11 05.81 089.11 05.53 090.11 05.53 091.11 05.57 092.11 05.41 093.11 05.44 094.11 05.47 095.11 05.51 096.11 05.29 097.11 04.99 098.11 04.69 099.11 04.39 100.11 04.09 03 Apr 2008 063.11 08.56 064.11 08.40 065.11 08.24 066.11 08.08 067.11 07.93 068.11 07.97 069.11 07.81 070.11 07.65 071.11 07.69 072.11 07.52 073.11 07.56 074.11 07.40 075.11 07.44 076.11 07.27 077.11 07.31 078.11 07.14 079.11 07.07 080.11 07.00 081.11 07.05 082.11 07.06 083.11 06.99 084.11 06.91 085.11 06.64 086.11 06.36 087.11 06.08 088.11 05.79 089.11 05.51 090.11 05.33 091.11 05.16 092.11 05.18 093.11 05.21 094.11 05.24 095.11 05.06 096.11 05.08 097.11 04.78 098.11 04.68 099.11 04.38 100.11 61.58 101.11 61.58 04 Apr 2008 064.11 08.68 065.11 08.42 066.11 08.37 067.11 08.12 068.11 08.06 069.11 08.00 070.11 07.95 071.11 07.69 072.11 07.63 073.11 07.56 074.11 07.50 075.11 07.44 076.11 07.37 077.11 07.30 078.11 07.04 079.11 06.97 080.11 06.90 081.11 06.82 082.11 06.75 083.11 06.67 084.11 06.80 085.11 06.72 086.11 06.44 087.11 06.16 088.11 06.08 089.11 05.80 090.11 05.51 091.11 05.39 092.11 05.21 093.11 05.23 094.11 05.25 095.11 05.27 096.11 62.95 097.11 62.95 098.11 62.95 099.11 62.95 100.11 62.95 101.11 62.95 102.11 62.95 05 Apr 2008 065.18 09.16 066.18 08.98 067.18 08.79 068.18 08.61 069.18 08.43 070.18 08.24 071.18 08.15 072.18 08.08 073.18 07.82 074.18 07.75 075.18 07.69 076.18 07.62 077.18 07.55 078.18 07.48 079.18 07.41 080.18 07.34 081.18 07.26 082.18 06.99 083.18 07.11 084.18 07.04 085.18 06.96 086.18 06.88 087.18 06.80 088.18 06.52 089.18 06.24 090.18 05.96 091.18 05.94 092.18 64.72 093.18 64.72 094.18 64.72 095.18 64.72 096.18 64.72 097.18 64.72 098.18 64.72 099.18 64.72 100.18 64.72 101.18 64.72 102.18 64.72 103.18 64.72 06 Apr 2008 066.17 10.96 067.17 10.77 068.17 10.57 069.17 10.38 070.17 10.19 071.17 09.99 072.17 09.80 073.17 09.60 074.17 09.41 075.17 09.21 076.17 09.02 077.17 08.82 078.17 08.63 079.17 08.43 080.17 08.24 081.17 08.15 082.17 08.08 083.17 08.00 084.17 07.93 085.17 07.85 086.17 07.77 087.17 07.70 088.17 67.14 089.17 67.14 090.17 67.14 091.17 67.14 092.17 67.14 093.17 67.14 094.17 67.14 095.17 67.14 096.17 67.14 097.17 67.14 098.17 67.14 099.17 67.14 100.17 67.14 101.17 67.14 102.17 67.14 103.17 67.14 104.17 67.14 07 Apr 2008 067.16 13.63 068.16 13.36 069.16 13.30 070.16 13.23 071.16 12.97 072.16 12.90 073.16 12.64 074.16 12.51 075.16 12.30 076.16 12.10 077.16 11.89 078.16 11.69 079.16 11.48 080.16 11.28 081.16 11.07 082.16 10.87 083.16 70.65 084.16 70.65 085.16 70.65 086.16 70.65 087.16 70.65 088.16 70.65 089.16 70.65 090.16 70.65 091.16 70.65 092.16 70.65 093.16 70.65 094.16 70.65 095.16 70.65 096.16 70.65 097.16 70.65 098.16 70.65 099.16 70.65 100.16 70.65 101.16 70.65 102.16 70.65 103.16 70.65 104.16 70.65 105.16 70.65 08 Apr 2008 068.14 19.98 069.14 19.71 070.14 19.65 071.14 19.38 072.14 19.32 073.14 19.05 074.14 18.99 075.14 18.92 076.14 18.65 077.14 18.58 078.14 77.59 079.14 77.59 080.14 77.59 081.14 77.59 082.14 77.59 083.14 77.59 084.14 77.59 085.14 77.59 086.14 77.59 087.14 77.59 088.14 77.59 089.14 77.59 090.14 77.59 091.14 77.59 092.14 77.59 093.14 77.59 094.14 77.59 095.14 77.59 096.14 77.59 097.14 77.59 098.14 77.59 099.14 77.59 100.14 77.59 101.14 77.59 102.14 77.59 103.14 77.59 104.14 77.59 105.14 77.59 106.14 77.59 09 Apr 2008 069.13 29.36 070.13 29.30 071.13 87.50 072.13 87.50 073.13 87.50 074.13 87.50 075.13 87.50 076.13 87.50 077.13 87.50 078.13 87.50 079.13 87.50 080.13 87.50 081.13 87.50 082.13 87.50 083.13 87.50 084.13 87.50 085.13 87.50 086.13 87.50 087.13 87.50 088.13 87.50 089.13 87.50 090.13 87.50 091.13 87.50 092.13 87.50 093.13 87.50 094.13 87.50 095.13 87.50 096.13 87.50 097.13 87.50 098.13 87.50 099.13 87.50 100.13 87.50 101.13 87.50 102.13 87.50 103.13 87.50 104.13 87.50 105.13 87.50 106.13 87.50 107.13 87.50 10 Apr 2008 070.18 87.67 071.18 87.67 072.18 87.67 073.18 87.67 074.18 87.67 075.18 87.67 076.18 87.67 077.18 87.67 078.18 87.67 079.18 87.67 080.18 87.67 081.18 87.67 082.18 87.67 083.18 87.67 084.18 87.67 085.18 87.67 086.18 87.67 087.18 87.67 088.18 87.67 089.18 87.67 090.18 87.67 091.18 87.67 092.18 87.67 093.18 87.67 094.18 87.67 095.18 87.67 096.18 87.67 097.18 87.67 098.18 87.67 099.18 87.67 100.18 87.67 101.18 87.67 102.18 87.67 103.18 87.67 104.18 87.67 105.18 87.67 106.18 87.67 107.18 87.67 108.18 87.67 11 Apr 2008 071.16 86.88 072.16 86.88 073.16 86.88 074.16 86.88 075.16 86.88 076.16 86.88 077.16 86.88 078.16 86.88 079.16 86.88 080.16 86.88 081.16 86.88 082.16 86.88 083.16 86.88 084.16 86.88 085.16 86.88 086.16 86.88 087.16 86.88 088.16 86.88 089.16 86.88 090.16 86.88 091.16 86.88 092.16 86.88 093.16 86.88 094.16 86.88 095.16 86.88 096.16 86.88 097.16 86.88 098.16 86.88 099.16 86.88 100.16 86.88 101.16 86.88 102.16 86.88 103.16 86.88 104.16 86.88 105.16 86.88 106.16 86.88 107.16 86.88 108.16 86.88 109.16 86.88 12 Apr 2008 072.14 84.24 073.14 84.24 074.14 84.24 075.14 84.24 076.14 84.24 077.14 84.24 078.14 84.24 079.14 84.24 080.14 84.24 081.14 84.24 082.14 84.24 083.14 84.24 084.14 84.24 085.14 84.24 086.14 84.24 087.14 84.24 088.14 84.24 089.14 84.24 090.14 84.24 091.14 84.24 092.14 84.24 093.14 84.24 094.14 84.24 095.14 84.24 096.14 84.24 097.14 84.24 098.14 84.24 099.14 84.24 100.14 84.24 101.14 84.24 102.14 84.24 103.14 84.24 104.14 84.24 105.14 84.24 106.14 84.24 107.14 84.24 108.14 84.24 109.14 84.24 110.14 84.24 13 Apr 2008 073.11 78.31 074.11 78.31 075.11 78.31 076.11 78.31 077.11 78.31 078.11 78.31 079.11 78.31 080.11 78.31 081.11 78.31 082.11 78.31 083.11 78.31 084.11 78.31 085.11 78.31 086.11 78.31 087.11 78.31 088.11 78.31 089.11 78.31 090.11 78.31 091.11 78.31 092.11 78.31 093.11 78.31 094.11 78.31 095.11 78.31 096.11 78.31 097.11 78.31 098.11 78.31 099.11 78.31 100.11 78.31 101.11 78.31 102.11 78.31 103.11 78.31 104.11 78.31 105.11 78.31 106.11 78.31 107.11 78.31 108.11 78.31 109.11 78.31 110.11 78.31 111.11 78.31 14 Apr 2008 074.14 71.15 075.14 71.15 076.14 71.15 077.14 71.15 078.14 71.15 079.14 71.15 080.14 71.15 081.14 71.15 082.14 71.15 083.14 71.15 084.14 71.15 085.14 71.15 086.14 71.15 087.14 71.15 088.14 71.15 089.14 71.15 090.14 71.15 091.14 71.15 092.14 71.15 093.14 71.15 094.14 71.15 095.14 71.15 096.14 71.15 097.14 71.15 098.14 71.15 099.14 71.15 100.14 71.15 101.14 71.15 102.14 71.15 103.14 71.15 104.14 71.15 105.14 71.15 106.14 71.15 107.14 71.15 108.14 71.15 109.14 71.15 110.14 71.15 111.14 71.15 112.14 71.15 15 Apr 2008 075.11 30.49 076.11 30.22 077.11 30.16 078.11 29.89 079.11 29.82 080.11 29.76 081.11 29.49 082.11 29.42 083.11 29.36 084.11 29.09 085.11 29.02 086.11 28.96 087.11 28.89 088.11 28.83 089.11 28.56 090.11 28.50 091.11 28.43 092.11 28.36 093.11 28.30 094.11 28.23 095.11 28.17 096.11 28.04 097.11 27.74 098.11 27.44 099.11 27.14 100.11 27.04 101.11 26.94 102.11 26.85 103.11 26.75 104.11 26.66 105.11 26.53 106.11 26.27 107.11 26.00 108.11 25.74 109.11 25.48 110.11 25.21 111.11 24.95 112.11 24.69 113.11 24.43 16 Apr 2008 076.08 30.40 077.08 30.33 078.08 30.06 079.08 29.99 080.08 29.72 081.08 29.66 082.08 29.39 083.08 29.32 084.08 29.25 085.08 29.18 086.08 28.92 087.08 28.85 088.08 28.78 089.08 28.72 090.08 28.65 091.08 28.58 092.08 28.52 093.08 28.25 094.08 28.19 095.08 28.12 096.08 27.93 097.08 27.61 098.08 27.29 099.08 27.17 100.08 27.05 101.08 26.93 102.08 26.62 103.08 26.50 104.08 26.39 105.08 26.48 106.08 26.37 107.08 26.16 108.08 25.90 109.08 25.63 110.08 25.37 111.08 25.11 112.08 24.85 113.08 24.59 114.08 24.33 17 Apr 2008 077.05 30.26 078.05 30.19 079.05 29.91 080.05 29.84 081.05 29.57 082.05 29.50 083.05 29.43 084.05 29.16 085.05 29.09 086.05 29.02 087.05 28.96 088.05 28.69 089.05 28.62 090.05 28.55 091.05 28.49 092.05 28.42 093.05 28.35 094.05 28.29 095.05 27.96 096.05 27.61 097.05 27.26 098.05 27.12 099.05 26.98 100.05 26.84 101.05 26.70 102.05 26.56 103.05 26.43 104.05 26.30 105.05 26.17 106.05 26.04 107.05 26.12 108.05 25.99 109.05 25.74 110.05 25.48 111.05 25.22 112.05 24.96 113.05 24.70 114.05 24.44 115.05 24.18 18 Apr 2008 078.06 29.94 079.06 29.87 080.06 29.59 081.06 29.52 082.06 29.45 083.06 29.18 084.06 29.10 085.06 29.03 086.06 28.76 087.06 28.69 088.06 28.62 089.06 28.55 090.06 28.49 091.06 28.42 092.06 28.35 093.06 28.04 094.06 27.66 095.06 27.28 096.06 26.90 097.06 26.73 098.06 26.56 099.06 26.39 100.06 26.23 101.06 26.27 102.06 26.12 103.06 25.96 104.06 26.01 105.06 25.87 106.06 25.73 107.06 25.79 108.06 25.65 109.06 25.52 110.06 25.42 111.06 25.16 112.06 24.91 113.06 24.65 114.06 24.39 115.06 24.14 116.06 23.88 19 Apr 2008 079.02 29.81 080.02 29.54 081.02 29.46 082.02 29.19 083.02 29.11 084.02 29.04 085.02 28.76 086.02 28.69 087.02 28.62 088.02 28.55 089.02 28.48 090.02 28.21 091.02 27.96 092.02 27.54 093.02 27.12 094.02 26.71 095.02 26.50 096.02 26.30 097.02 26.15 098.02 26.11 099.02 26.02 100.02 25.96 101.02 25.90 102.02 25.83 103.02 25.62 104.02 25.45 105.02 25.50 106.02 25.34 107.02 25.40 108.02 25.25 109.02 25.12 110.02 25.18 111.02 25.06 112.02 24.86 113.02 24.61 114.02 24.36 115.02 24.10 116.02 23.85 117.02 23.60 20 Apr 2008 079.98 29.52 080.98 29.44 081.98 29.16 082.98 29.09 083.98 28.81 084.98 28.74 085.98 28.66 086.98 28.59 087.98 28.18 088.98 27.70 089.98 27.23 090.98 26.76 091.98 26.45 092.98 26.38 093.98 26.31 094.98 26.25 095.98 26.19 096.98 25.92 097.98 25.86 098.98 25.80 099.98 25.74 100.98 25.68 101.98 25.62 102.98 25.57 103.98 25.51 104.98 25.25 105.98 25.11 106.98 24.97 107.98 24.83 108.98 24.90 109.98 24.78 110.98 24.86 111.98 24.74 112.98 24.64 113.98 24.39 114.98 24.14 115.98 23.89 116.98 23.64 117.98 23.40 21 Apr 2008 080.94 29.10 081.94 29.02 082.94 28.94 083.94 28.60 084.94 28.03 085.94 27.48 086.94 26.93 087.94 26.57 088.94 26.50 089.94 26.44 090.94 26.37 091.94 26.30 092.94 26.04 093.94 25.98 094.94 25.91 095.94 25.85 096.94 25.79 097.94 25.73 098.94 25.68 099.94 25.62 100.94 25.56 101.94 25.51 102.94 25.46 103.94 25.40 104.94 25.15 105.94 24.90 106.94 24.65 107.94 24.43 108.94 24.53 109.94 24.43 110.94 24.34 111.94 24.46 112.94 24.38 113.94 24.31 114.94 24.09 115.94 23.85 116.94 23.61 117.94 23.37 118.94 23.13 22 Apr 2008 082.14 27.35 083.14 27.23 084.14 26.95 085.14 26.88 086.14 26.81 087.14 26.54 088.14 26.47 089.14 26.40 090.14 26.34 091.14 26.27 092.14 26.21 093.14 25.95 094.14 25.89 095.14 25.83 096.14 25.78 097.14 25.72 098.14 25.67 099.14 25.61 100.14 25.56 101.14 25.51 102.14 25.46 103.14 25.42 104.14 25.37 105.14 25.13 106.14 24.88 107.14 24.64 108.14 24.40 109.14 24.25 110.14 24.21 111.14 24.17 112.14 24.14 23 Apr 2008 083.10 26.30 084.10 26.23 085.10 26.23 086.10 26.07 087.10 25.96 088.10 25.89 089.10 25.86 090.10 25.87 091.10 25.90 092.10 25.76 093.10 25.85 094.10 25.75 095.10 25.88 096.10 25.81 097.10 25.76 098.10 25.73 099.10 25.56 100.10 25.52 101.10 25.48 102.10 25.44 103.10 25.39 104.10 25.36 105.10 25.32 106.10 25.08 107.10 24.85 108.10 24.61 109.10 24.38 110.10 24.15 111.10 24.06 112.10 24.10 113.10 23.94 24 Apr 2008 084.05 24.34 085.05 24.44 086.05 24.37 087.05 24.32 088.05 24.41 089.05 24.30 090.05 24.27 091.05 24.29 092.05 24.43 093.05 24.31 094.05 24.36 095.05 24.39 096.05 24.39 097.05 24.37 098.05 24.35 099.05 24.31 100.05 24.46 101.05 24.41 102.05 24.35 103.05 24.26 104.05 24.23 105.05 24.21 106.05 24.18 107.05 23.95 108.05 23.73 109.05 23.50 110.05 23.28 111.05 23.06 112.05 22.84 113.05 22.42 114.05 22.20 25 Apr 2008 085.00 22.59 086.00 22.45 087.00 22.58 088.00 22.56 089.00 22.58 090.00 22.66 091.00 22.58 092.00 22.59 093.00 22.69 094.00 22.69 095.00 22.73 096.00 22.65 097.00 22.71 098.00 22.71 099.00 22.86 100.00 22.79 101.00 22.88 102.00 22.76 103.00 22.82 104.00 22.86 105.00 22.79 106.00 22.70 107.00 22.30 108.00 22.10 109.00 21.69 110.00 21.47 111.00 21.04 112.00 20.81 113.00 20.57 114.00 20.32 115.00 20.08 26 Apr 2008 085.94 20.74 086.94 20.80 087.94 20.92 088.94 20.90 089.94 20.93 090.94 21.08 091.94 20.98 092.94 21.08 093.94 21.14 094.94 21.18 095.94 21.07 096.94 21.27 097.94 21.20 098.94 21.27 099.94 21.29 100.94 21.28 101.94 21.24 102.94 20.77 103.94 20.48 104.94 20.18 105.94 19.85 106.94 19.71 107.94 19.36 108.94 19.00 109.94 18.83 110.94 18.65 111.94 18.45 112.94 18.06 113.94 17.85 114.94 17.64 115.94 17.42 27 Apr 2008 086.89 19.32 087.89 19.30 088.89 19.31 089.89 19.46 090.89 19.49 091.89 19.43 092.89 19.59 093.89 19.52 094.89 19.51 095.89 19.59 096.89 19.60 097.89 19.34 098.89 19.04 099.89 18.69 100.89 18.51 101.89 18.30 102.89 18.06 103.89 17.81 104.89 17.53 105.89 17.24 106.89 17.13 107.89 16.80 108.89 16.67 109.89 16.52 110.89 16.37 111.89 16.00 112.89 15.83 113.89 15.64 114.89 15.66 115.89 15.46 116.89 15.26 28 Apr 2008 087.83 18.00 088.83 18.04 089.83 18.04 090.83 18.07 091.83 17.89 092.83 17.76 093.83 17.52 094.83 17.20 095.83 17.01 096.83 16.77 097.83 16.48 098.83 16.35 099.83 16.19 100.83 16.01 101.83 15.80 102.83 15.56 103.83 15.51 104.83 15.24 105.83 15.15 106.83 15.05 107.83 14.94 108.83 14.62 109.83 14.48 110.83 14.34 111.83 14.18 112.83 14.02 113.83 14.05 114.83 13.88 115.83 13.69 116.83 13.50 117.83 13.51 29 Apr 2008 088.77 15.66 089.77 15.64 090.77 15.30 091.77 15.27 092.77 15.16 093.77 14.99 094.77 14.77 095.77 14.71 096.77 14.61 097.77 14.48 098.77 14.32 099.77 14.13 100.77 13.93 101.77 13.90 102.77 13.85 103.77 13.59 104.77 13.52 105.77 13.43 106.77 13.32 107.77 13.21 108.77 13.09 109.77 12.96 110.77 12.81 111.77 12.66 112.77 12.71 113.77 12.54 114.77 12.37 115.77 12.39 116.77 12.21 117.77 12.02 118.77 12.02 30 Apr 2008 089.71 13.21 090.71 13.08 091.71 13.11 092.71 13.09 093.71 13.03 094.71 12.93 095.71 12.81 096.71 12.66 097.71 12.68 098.71 12.49 099.71 12.48 100.71 12.44 101.71 12.20 102.71 12.13 103.71 12.06 104.71 11.97 105.71 11.87 106.71 11.76 107.71 11.84 108.71 11.72 109.71 11.58 110.71 11.44 111.71 11.48 112.71 11.32 113.71 11.16 114.71 11.19 115.71 11.01 116.71 11.03 117.71 10.84 118.71 10.85 119.71 10.65 01 May 2008 090.65 11.62 091.65 11.55 092.65 11.65 093.65 11.52 094.65 11.57 095.65 11.40 096.65 11.40 097.65 11.39 098.65 11.37 099.65 11.13 100.65 11.07 101.65 11.20 102.65 11.12 103.65 11.03 104.65 10.93 105.65 10.82 106.65 10.70 107.65 10.77 108.65 10.64 109.65 10.49 110.65 10.54 111.65 10.39 112.65 10.42 113.65 10.26 114.65 10.28 115.65 10.10 116.65 10.12 117.65 09.93 118.65 09.93 119.65 09.93 120.65 09.73 02 May 2008 091.59 10.32 092.59 10.36 093.59 10.38 094.59 10.39 095.59 10.37 096.59 10.35 097.59 10.31 098.59 10.25 099.59 10.19 100.59 10.11 101.59 10.02 102.59 09.92 103.59 10.02 104.59 09.90 105.59 09.98 106.59 09.85 107.59 09.71 108.59 09.76 109.59 09.61 110.59 09.66 111.59 09.49 112.59 09.52 113.59 09.35 114.59 09.37 115.59 09.39 116.59 09.20 117.59 09.20 118.59 09.01 119.59 09.00 120.59 09.00 121.59 08.79 03 May 2008 092.52 09.51 093.52 09.49 094.52 09.46 095.52 09.42 096.52 09.36 097.52 09.29 098.52 09.22 099.52 09.33 100.52 09.23 101.52 09.13 102.52 09.21 103.52 09.09 104.52 09.16 105.52 09.03 106.52 09.08 107.52 08.94 108.52 08.98 109.52 08.82 110.52 08.85 111.52 08.68 112.52 08.71 113.52 08.73 114.52 08.54 115.52 08.55 116.52 08.56 117.52 08.36 118.52 08.36 119.52 08.35 120.52 08.14 121.52 08.13 122.52 08.11 04 May 2008 093.46 08.71 094.46 08.65 095.46 08.78 096.46 08.70 097.46 08.61 098.46 08.71 099.46 08.60 100.46 08.69 101.46 08.57 102.46 08.64 103.46 08.50 104.46 08.56 105.46 08.41 106.46 08.46 107.46 08.30 108.46 08.33 109.46 08.36 110.46 08.19 111.46 08.21 112.46 08.23 113.46 08.04 114.46 08.05 115.46 08.05 116.46 07.85 117.46 07.85 118.46 07.84 119.46 07.83 120.46 07.62 121.46 07.60 122.46 07.58 123.46 07.55 05 May 2008 094.39 08.32 095.39 08.23 096.39 08.33 097.39 08.22 098.39 08.30 099.39 08.17 100.39 08.24 101.39 08.11 102.39 08.16 103.39 08.01 104.39 08.06 105.39 08.10 106.39 07.93 107.39 07.96 108.39 07.99 109.39 07.81 110.39 07.83 111.39 07.84 112.39 07.65 113.39 07.65 114.39 07.65 115.39 07.65 116.39 07.44 117.39 07.43 118.39 07.42 119.39 07.40 120.39 07.38 121.39 07.16 122.39 07.14 123.39 07.11 124.39 07.07 06 May 2008 095.32 07.87 096.32 07.95 097.32 07.82 098.32 07.89 099.32 07.75 100.32 07.80 101.32 07.85 102.32 07.69 103.32 07.73 104.32 07.77 105.32 07.59 106.32 07.62 107.32 07.64 108.32 07.45 109.32 07.47 110.32 07.47 111.32 07.48 112.32 07.28 113.32 07.27 114.32 07.27 115.32 07.26 116.32 07.04 117.32 07.03 118.32 07.01 119.32 06.98 120.32 06.96 121.32 06.93 122.32 06.70 123.32 06.66 124.32 06.62 125.32 06.58 07 May 2008 096.25 07.59 097.25 07.64 098.25 07.50 099.25 07.54 100.25 07.58 101.25 07.42 102.25 07.45 103.25 07.47 104.25 07.29 105.25 07.31 106.25 07.33 107.25 07.34 108.25 07.14 109.25 07.14 110.25 07.14 111.25 07.14 112.25 07.13 113.25 06.92 114.25 06.90 115.25 06.88 116.25 06.86 117.25 06.84 118.25 06.61 119.25 06.58 120.25 06.55 121.25 06.51 122.25 06.48 123.25 06.43 124.25 06.39 125.25 06.15 126.25 06.10 08 May 2008 097.17 07.28 098.17 07.31 099.17 07.34 100.17 07.17 101.17 07.19 102.17 07.21 103.17 07.23 104.17 07.04 105.17 07.04 106.17 07.05 107.17 07.05 108.17 07.04 109.17 06.84 110.17 06.82 111.17 06.81 112.17 06.79 113.17 06.77 114.17 06.55 115.17 06.52 116.17 06.50 117.17 06.46 118.17 06.43 119.17 06.39 120.17 06.35 121.17 06.11 122.17 06.07 123.17 06.02 124.17 05.97 125.17 05.91 126.17 05.86 127.17 05.80 09 May 2008 098.10 06.99 099.10 07.01 100.10 07.02 101.10 06.83 102.10 06.84 103.10 06.84 104.10 06.84 105.10 06.64 106.10 06.63 107.10 06.62 108.10 06.61 109.10 06.59 110.10 06.37 111.10 06.35 112.10 06.32 113.10 06.29 114.10 06.26 115.10 06.23 116.10 06.19 117.10 05.95 118.10 05.91 119.10 05.86 120.10 05.82 121.10 05.77 122.10 05.71 123.10 05.66 124.10 05.60 125.10 05.54 126.10 05.48 127.10 05.21 128.10 05.15 10 May 2008 099.02 06.81 100.02 06.82 101.02 06.62 102.02 06.61 103.02 06.60 104.02 06.59 105.02 06.58 106.02 06.56 107.02 06.34 108.02 06.32 109.02 06.29 110.02 06.26 111.02 06.23 112.02 06.20 113.02 06.16 114.02 05.92 115.02 05.88 116.02 05.83 117.02 05.78 118.02 05.73 119.02 05.68 120.02 05.62 121.02 05.57 122.02 05.50 123.02 05.44 124.02 05.18 125.02 05.11 126.02 05.04 127.02 04.97 128.02 04.89 129.02 04.82 11 May 2008 099.95 06.60 100.95 06.59 101.95 06.58 102.95 06.36 103.95 06.34 104.95 06.31 105.95 06.28 106.95 06.25 107.95 06.22 108.95 06.18 109.95 05.95 110.95 05.90 111.95 05.86 112.95 05.81 113.95 05.76 114.95 05.71 115.95 05.66 116.95 05.60 117.95 05.54 118.95 05.48 119.95 05.22 120.95 05.15 121.95 05.08 122.95 05.01 123.95 04.94 124.95 04.86 125.95 04.79 126.95 04.71 127.95 04.62 128.95 04.54 129.95 04.45 12 May 2008 100.87 06.50 101.87 06.47 102.87 06.44 103.87 06.41 104.87 06.37 105.87 06.34 106.87 06.10 107.87 06.05 108.87 06.01 109.87 05.96 110.87 05.91 111.87 05.85 112.87 05.80 113.87 05.74 114.87 05.68 115.87 05.62 116.87 05.35 117.87 05.28 118.87 05.21 119.87 05.14 120.87 05.07 121.87 04.99 122.87 04.91 123.87 04.83 124.87 04.75 125.87 04.66 126.87 04.57 127.87 04.48 128.87 04.39 129.87 04.29 130.87 04.19 13 May 2008 101.79 06.21 102.79 06.17 103.79 06.13 104.79 06.08 105.79 06.03 106.79 05.98 107.79 05.93 108.79 05.88 109.79 05.82 110.79 05.76 111.79 05.69 112.79 05.63 113.79 05.36 114.79 05.29 115.79 05.22 116.79 05.15 117.79 05.07 118.79 04.99 119.79 04.91 120.79 04.83 121.79 04.74 122.79 04.65 123.79 04.56 124.79 04.47 125.79 04.37 126.79 04.28 127.79 04.18 128.79 04.08 129.79 03.97 130.79 03.87 131.79 03.76 14 May 2008 102.71 05.28 103.71 05.23 104.71 05.38 105.71 05.32 106.71 05.46 107.71 05.39 108.71 05.53 109.71 05.46 110.71 05.59 111.71 05.32 112.71 05.24 113.71 05.17 114.71 05.09 115.71 05.01 116.71 04.92 117.71 04.84 118.71 04.75 119.71 04.66 120.71 04.57 121.71 04.47 122.71 04.37 123.71 04.28 124.71 04.17 125.71 04.07 126.71 03.97 127.71 03.86 128.71 03.75 129.71 03.63 130.71 03.52 131.71 03.40 132.71 03.29 15 May 2008 103.63 04.32 104.63 04.25 105.63 04.38 106.63 04.31 107.63 04.44 108.63 04.36 109.63 04.49 110.63 04.61 111.63 04.53 112.63 04.64 113.63 04.55 114.63 04.67 115.63 04.78 116.63 04.68 117.63 04.59 118.63 04.49 119.63 04.39 120.63 04.29 121.63 04.19 122.63 04.08 123.63 03.97 124.63 03.86 125.63 03.75 126.63 03.64 127.63 03.52 128.63 03.40 129.63 03.28 130.63 03.16 131.63 03.03 132.63 02.90 133.63 02.77 16 May 2008 104.55 03.31 105.55 03.23 106.55 03.35 107.55 03.26 108.55 03.38 109.55 03.29 110.55 03.40 111.55 03.51 112.55 03.42 113.55 03.52 114.55 03.62 115.55 03.52 116.55 03.62 117.55 03.71 118.55 03.61 119.55 03.70 120.55 03.79 121.55 03.68 122.55 03.76 123.55 03.65 124.55 03.53 125.55 03.41 126.55 03.28 127.55 03.16 128.55 03.03 129.55 02.90 130.55 02.77 131.55 02.64 17 May 2008 124.47 02.59 18 May 2008 135.38 56.46 136.38 56.46 19 May 2008 131.30 56.54 132.30 56.54 133.30 56.54 134.30 56.54 135.30 56.54 136.30 56.54 137.30 56.54 20 May 2008 128.21 56.80 129.21 56.80 130.21 56.80 131.21 56.80 132.21 56.80 133.21 56.80 134.21 56.80 135.21 56.80 136.21 56.80 137.21 56.80 138.21 56.80 21 May 2008 125.13 57.16 126.13 57.16 127.13 57.16 128.13 57.16 129.13 57.16 130.13 57.16 131.13 57.16 132.13 57.16 133.13 57.16 134.13 57.16 135.13 57.16 136.13 57.16 137.13 57.16 138.13 57.16 139.13 57.16 22 May 2008 121.04 57.31 122.04 57.31 123.04 57.31 124.04 57.31 125.04 57.31 126.04 57.31 127.04 57.31 128.04 57.31 129.04 57.31 130.04 57.31 131.04 57.31 132.04 57.31 133.04 57.31 134.04 57.31 135.04 57.31 136.04 57.31 137.04 57.31 138.04 57.31 139.04 57.31 140.04 57.31 23 May 2008 117.95 52.89 118.95 52.89 119.95 52.89 120.95 52.89 121.95 52.89 122.95 52.89 123.95 52.89 124.95 52.89 125.95 52.89 126.95 52.89 127.95 52.89 128.95 52.89 129.95 52.89 130.95 52.89 131.95 52.89 132.95 52.89 133.95 52.89 134.95 52.89 135.95 52.89 136.95 52.89 137.95 52.89 138.95 52.89 139.95 52.89 140.95 52.89 24 May 2008 114.86 52.90 115.86 52.90 116.86 52.90 117.86 52.90 118.86 52.90 119.86 52.90 120.86 52.90 121.86 52.90 122.86 52.90 123.86 52.90 124.86 52.90 125.86 52.90 126.86 52.90 127.86 52.90 128.86 52.90 129.86 52.90 130.86 52.90 131.86 52.90 132.86 52.90 133.86 52.90 134.86 52.90 135.86 52.90 136.86 52.90 137.86 52.90 138.86 52.90 139.86 52.90 140.86 52.90 141.86 52.90 25 May 2008 112.78 53.16 113.78 53.16 114.78 53.16 115.78 53.16 116.78 53.16 117.78 53.16 118.78 53.16 119.78 53.16 120.78 53.16 121.78 53.16 122.78 53.16 123.78 53.16 124.78 53.16 125.78 53.16 126.78 53.16 127.78 53.16 128.78 53.16 129.78 53.16 130.78 53.16 131.78 53.16 132.78 53.16 133.78 53.16 134.78 53.16 135.78 53.16 136.78 53.16 137.78 53.16 138.78 53.16 139.78 53.16 140.78 53.16 141.78 53.16 142.78 53.16 26 May 2008 113.69 53.46 114.69 53.46 115.69 53.46 116.69 53.46 117.69 53.46 118.69 53.46 119.69 53.46 120.69 53.46 121.69 53.46 122.69 53.46 123.69 53.46 124.69 53.46 125.69 53.46 126.69 53.46 127.69 53.46 128.69 53.46 129.69 53.46 130.69 53.46 131.69 53.46 132.69 53.46 133.69 53.46 134.69 53.46 135.69 53.46 136.69 53.46 137.69 53.46 138.69 53.46 139.69 53.46 140.69 53.46 141.69 53.46 142.69 53.46 143.69 53.46 27 May 2008 124.60 53.84 125.60 53.84 126.60 53.84 127.60 53.84 128.60 53.84 129.60 53.84 130.60 53.84 131.60 53.84 132.60 53.84 133.60 53.84 134.60 53.84 28 May 2008 125.51 56.08 126.51 56.08 127.51 56.08 128.51 56.08 129.51 56.08 130.51 56.08 131.51 56.08 132.51 56.08 133.51 56.08 134.51 56.08 135.51 56.08 29 May 2008 126.42 56.35 127.42 56.35 128.42 56.35 129.42 56.35 130.42 56.35 131.42 56.35 132.42 56.35 133.42 56.35 134.42 56.35 135.42 56.35 136.42 56.35 30 May 2008 127.33 56.70 128.33 56.70 129.33 56.70 130.33 56.70 131.33 56.70 132.33 56.70 133.33 56.70 134.33 56.70 135.33 56.70 136.33 56.70 137.33 56.70 31 May 2008 128.24 57.15 129.24 57.15 130.24 57.15 131.24 57.15 132.24 57.15 133.24 57.15 134.24 57.15 135.24 57.15 136.24 57.15 137.24 57.15 138.24 57.15 01 Jun 2008 129.15 65.02 130.15 65.02 131.15 65.02 132.15 65.02 133.15 65.02 134.15 65.02 135.15 65.02 136.15 65.02 137.15 65.02 138.15 65.02 139.15 65.02 02 Jun 2008 130.06 70.41 131.06 70.41 132.06 70.41 133.06 70.41 134.06 70.41 135.06 70.41 136.06 70.41 137.06 70.41 138.06 70.41 139.06 70.41 140.06 70.41 03 Jun 2008 130.97 95.85 131.97 95.85 132.97 95.85 133.97 95.85 134.97 95.85 135.97 95.85 136.97 95.85 137.97 95.85 138.97 95.85 139.97 95.85 140.97 95.85 04 Jun 2008 131.88 95.91 132.88 95.91 133.88 95.91 134.88 95.91 135.88 95.91 136.88 95.91 137.88 95.91 138.88 95.91 139.88 95.91 140.88 95.91 141.88 95.91 05 Jun 2008 132.79 CVZ 133.79 CVZ 134.79 CVZ 135.79 CVZ 136.79 CVZ 137.79 CVZ 138.79 CVZ 139.79 CVZ 140.79 CVZ 141.79 CVZ 142.79 CVZ 06 Jun 2008 133.70 95.91 134.70 95.91 135.70 95.91 136.70 95.91 137.70 95.91 138.70 95.91 139.70 95.91 140.70 95.91 141.70 95.91 142.70 95.91 143.70 95.91 07 Jun 2008 134.61 91.83 135.61 91.83 136.61 91.83 137.61 91.83 138.61 91.83 139.61 91.83 140.61 91.83 141.61 91.83 142.61 91.83 143.61 91.83 144.61 91.83 08 Jun 2008 135.53 84.30 136.53 84.30 137.53 84.30 138.53 84.30 139.53 84.30 140.53 84.30 141.53 84.30 142.53 84.30 143.53 84.30 144.53 84.30 145.53 84.30 09 Jun 2008 136.44 78.78 137.44 78.78 138.44 78.78 139.44 78.78 140.44 78.78 141.44 78.78 142.44 78.78 143.44 78.78 144.44 78.78 145.44 78.78 146.44 78.78 10 Jun 2008 137.35 26.99 138.35 26.73 139.35 26.67 140.35 26.61 141.35 26.55 142.35 26.29 143.35 26.15 144.35 25.90 145.35 25.64 146.35 25.59 147.35 25.53 11 Jun 2008 138.26 26.84 139.26 26.58 140.26 26.33 141.26 26.07 142.26 25.81 143.26 25.56 144.26 25.51 145.26 25.45 146.26 25.20 147.26 25.15 148.26 24.91 12 Jun 2008 139.18 25.92 140.18 25.67 141.18 25.62 142.18 25.38 143.18 25.33 144.18 25.08 145.18 25.04 146.18 25.00 147.18 24.76 148.18 24.72 149.18 24.68 13 Jun 2008 140.09 21.71 141.09 21.67 142.09 21.47 143.09 21.37 144.09 21.32 145.09 21.28 146.09 21.03 147.09 20.98 148.09 20.93 149.09 20.88 150.09 20.85 14 Jun 2008 141.01 19.02 142.01 18.98 143.01 18.74 144.01 18.69 145.01 18.65 146.01 18.41 147.01 18.37 148.01 18.32 149.01 18.28 150.01 18.04 151.01 17.99 15 Jun 2008 141.92 17.00 142.92 16.77 143.92 16.73 144.92 16.69 145.92 16.46 146.92 16.42 147.92 16.38 148.92 16.35 149.92 16.11 150.92 16.07 151.92 16.03 16 Jun 2008 142.84 15.28 143.84 15.05 144.84 15.02 145.84 14.79 146.84 14.76 147.84 14.73 148.84 14.50 149.84 14.47 150.84 14.44 151.84 14.41 152.84 14.17 17 Jun 2008 143.75 13.74 144.75 13.72 145.75 13.70 146.75 13.47 147.75 13.45 148.75 13.22 149.75 13.20 150.75 13.17 151.75 13.14 152.75 12.92 153.75 12.89 18 Jun 2008 144.67 05.00 145.67 04.82 146.67 04.65 147.67 04.47 148.67 12.12 149.67 11.90 150.67 11.88 151.67 11.66 152.67 11.64 153.67 11.62 154.67 11.59 19 Jun 2008 145.59 11.22 146.59 11.11 147.59 11.09 148.59 11.07 149.59 10.86 150.59 10.84 151.59 10.83 152.59 10.61 153.59 10.59 154.59 10.57 155.59 10.35 20 Jun 2008 146.51 10.09 147.51 09.98 148.51 09.88 149.51 09.98 150.51 09.83 151.51 09.82 152.51 09.61 153.51 09.59 154.51 09.58 155.51 09.36 156.51 09.34 21 Jun 2008 147.43 08.92 148.43 08.83 149.43 08.93 150.43 08.84 151.43 08.87 152.43 08.84 153.43 08.65 154.43 08.64 155.43 08.42 156.43 08.40 157.43 08.38 22 Jun 2008 148.35 07.90 149.35 07.81 150.35 07.92 151.35 07.82 152.35 07.93 153.35 07.74 154.35 07.73 155.35 07.71 156.35 07.49 157.35 07.47 158.35 07.45 23 Jun 2008 149.27 07.04 150.27 06.96 151.27 06.87 152.27 06.98 153.27 06.89 154.27 06.90 155.27 06.89 156.27 06.87 157.27 06.65 158.27 06.63 159.27 06.60 24 Jun 2008 150.20 06.08 151.20 05.99 152.20 06.10 153.20 06.01 154.20 06.12 155.20 06.03 156.20 05.93 157.20 06.03 158.20 05.80 159.20 05.77 160.20 05.74 25 Jun 2008 151.12 05.28 152.12 05.39 153.12 05.30 154.12 05.21 155.12 05.32 156.12 05.23 157.12 05.31 158.12 05.23 159.12 05.04 160.12 05.01 161.12 04.96 26 Jun 2008 152.05 04.42 153.05 04.53 154.05 04.44 155.05 04.35 156.05 04.45 157.05 04.35 158.05 04.42 159.05 04.35 160.05 04.33 161.05 04.08 162.05 04.02 27 Jun 2008 152.98 03.74 153.98 03.65 154.98 03.75 155.98 03.66 156.98 03.76 157.98 03.66 158.98 03.55 159.98 03.56 160.98 03.50 161.98 03.43 162.98 03.35 28 Jun 2008 153.91 02.67 154.91 02.78 155.91 02.67 156.91 02.77 157.91 02.67 158.91 02.76 159.91 02.65 161.91 02.56 03 Jul 2008 167.57 55.95 168.57 55.95 04 Jul 2008 163.51 51.80 164.51 51.80 165.51 51.80 166.51 51.80 167.51 51.80 168.51 51.80 169.51 51.80 05 Jul 2008 160.45 51.80 161.45 51.80 162.45 51.80 163.45 51.80 164.45 51.80 165.45 51.80 166.45 51.80 167.45 51.80 168.45 51.80 169.45 51.80 170.45 51.80 06 Jul 2008 161.39 51.81 162.39 51.81 163.39 51.81 164.39 51.81 165.39 51.81 166.39 51.81 167.39 51.81 168.39 51.81 169.39 51.81 170.39 51.81 171.39 51.81 07 Jul 2008 162.33 51.83 163.33 51.83 164.33 51.83 165.33 51.83 166.33 51.83 167.33 51.83 168.33 51.83 169.33 51.83 170.33 51.83 171.33 51.83 172.33 51.83 08 Jul 2008 163.27 51.85 164.27 51.85 165.27 51.85 166.27 51.85 167.27 51.85 168.27 51.85 169.27 51.85 170.27 51.85 171.27 51.85 172.27 51.85 173.27 51.85 09 Jul 2008 164.22 51.88 165.22 51.88 166.22 51.88 167.22 51.88 168.22 51.88 169.22 51.88 170.22 51.88 171.22 51.88 172.22 51.88 173.22 51.88 174.22 51.88 10 Jul 2008 165.17 51.93 166.17 51.93 167.17 51.93 168.17 51.93 169.17 51.93 170.17 51.93 171.17 51.93 172.17 51.93 173.17 51.93 174.17 51.93 175.17 51.93 11 Jul 2008 166.12 51.98 167.12 51.98 168.12 51.98 169.12 51.98 170.12 51.98 171.12 51.98 172.12 51.98 173.12 51.98 174.12 51.98 175.12 51.98 176.12 51.98 12 Jul 2008 167.07 54.44 168.07 54.44 169.07 54.44 170.07 54.44 171.07 54.44 172.07 54.44 173.07 54.44 174.07 54.44 175.07 54.44 176.07 54.44 177.07 54.44 13 Jul 2008 168.02 54.52 169.02 54.52 170.02 54.52 171.02 54.52 172.02 54.52 173.02 54.52 174.02 54.52 175.02 54.52 176.02 54.52 177.02 54.52 178.02 54.52 14 Jul 2008 168.97 54.62 169.97 54.62 170.97 54.62 171.97 54.62 172.97 54.62 173.97 54.62 174.97 54.62 175.97 54.62 176.97 54.62 177.97 54.62 178.97 54.62 15 Jul 2008 169.93 54.74 170.93 54.74 171.93 54.74 172.93 54.74 173.93 54.74 174.93 54.74 175.93 54.74 176.93 54.74 177.93 54.74 178.93 54.74 179.93 54.74 16 Jul 2008 180.00 55.08 170.88 55.08 171.88 55.08 172.88 55.08 173.88 55.08 174.88 55.08 175.88 55.08 176.88 55.08 177.88 55.08 178.88 55.08 179.88 55.08 17 Jul 2008 180.00 55.25 181.00 55.25 171.84 55.25 172.84 55.25 173.84 55.25 174.84 55.25 175.84 55.25 176.84 55.25 177.84 55.25 178.84 55.25 179.84 55.25 18 Jul 2008 180.00 55.65 181.00 55.65 182.00 55.65 172.80 55.65 173.80 55.65 174.80 55.65 175.80 55.65 176.80 55.65 177.80 55.65 178.80 55.65 179.80 55.65 19 Jul 2008 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 173.77 56.09 174.77 56.09 175.77 56.09 176.77 56.09 177.77 56.09 178.77 56.09 179.77 56.09 20 Jul 2008 180.00 56.58 181.00 56.58 182.00 56.58 183.00 56.58 184.00 56.58 174.73 56.58 175.73 56.58 176.73 56.58 177.73 56.58 178.73 56.58 179.73 56.58 21 Jul 2008 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 185.00 57.14 175.70 57.14 176.70 57.14 177.70 57.14 178.70 57.14 179.70 57.14 22 Jul 2008 180.00 57.97 181.00 57.97 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 176.67 57.97 177.67 57.97 178.67 57.97 179.67 57.97 23 Jul 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 177.64 58.92 178.64 58.92 179.64 58.92 24 Jul 2008 180.00 60.21 181.00 60.21 182.00 60.21 183.00 60.21 184.00 60.21 185.00 60.21 186.00 60.21 187.00 60.21 188.00 60.21 178.61 60.21 179.61 60.21 25 Jul 2008 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 179.58 61.90 26 Jul 2008 180.56 64.28 181.56 64.28 182.56 64.28 183.56 64.28 184.56 64.28 185.56 64.28 186.56 64.28 187.56 64.28 188.56 64.28 189.56 64.28 27 Jul 2008 181.53 67.38 182.53 67.32 183.53 67.26 184.53 67.01 185.53 66.95 186.53 66.90 187.53 66.84 188.53 66.79 189.53 66.73 190.53 66.68 191.53 66.62 28 Jul 2008 182.51 68.00 183.51 67.94 184.51 67.88 185.51 67.82 186.51 67.76 187.51 67.70 188.51 67.64 189.51 67.38 190.51 67.32 191.51 67.26 192.51 67.20 29 Jul 2008 183.49 69.39 184.49 69.32 185.49 69.26 186.49 69.20 187.49 69.14 188.49 69.07 189.49 69.01 190.49 68.95 191.49 68.89 192.49 68.83 193.49 68.77 30 Jul 2008 184.48 85.10 185.48 85.10 186.48 85.10 187.48 85.10 188.48 85.10 189.48 85.10 190.48 85.10 191.48 85.10 192.48 85.10 193.48 85.10 194.48 85.10 31 Jul 2008 185.46 90.17 186.46 90.17 187.46 90.17 188.46 90.17 189.46 90.17 190.46 90.17 191.46 90.17 192.46 90.17 193.46 90.17 194.46 90.17 195.46 90.17 01 Aug 2008 186.44 95.91 187.44 95.91 188.44 95.91 189.44 95.91 190.44 95.91 191.44 95.91 192.44 95.91 193.44 95.91 194.44 95.91 195.44 95.91 196.44 95.91 02 Aug 2008 187.43 95.91 188.43 95.91 189.43 95.91 190.43 95.91 191.43 95.91 192.43 95.91 193.43 95.91 194.43 95.91 195.43 95.91 196.43 95.91 197.43 95.91 03 Aug 2008 188.42 92.26 189.42 92.26 190.42 92.26 191.42 92.26 192.42 92.26 193.42 92.26 194.42 92.26 195.42 92.26 196.42 92.26 197.42 92.26 198.42 92.26 04 Aug 2008 189.41 88.78 190.41 88.78 191.41 88.78 192.41 88.78 193.41 88.78 194.41 88.78 195.41 88.78 196.41 88.78 197.41 88.78 198.41 88.78 199.41 88.78 05 Aug 2008 190.40 87.10 191.40 87.10 192.40 87.10 193.40 87.10 194.40 87.10 195.40 87.10 196.40 87.10 197.40 87.10 198.40 87.10 199.40 87.10 200.40 87.10 06 Aug 2008 191.40 75.68 192.40 75.68 193.40 75.68 194.40 75.68 195.40 75.68 196.40 75.68 197.40 75.68 198.40 75.68 199.40 75.68 200.40 75.68 201.40 75.68 07 Aug 2008 192.39 10.17 193.39 09.90 194.39 09.82 195.39 09.75 196.39 70.16 197.39 70.16 198.39 70.16 199.39 70.16 200.39 70.16 201.39 70.16 202.39 70.16 08 Aug 2008 193.39 07.25 194.39 07.18 195.39 07.10 196.39 06.83 197.39 06.75 198.39 06.67 199.39 06.54 200.39 66.78 201.39 66.78 202.39 66.78 203.39 66.78 09 Aug 2008 194.39 05.25 195.39 05.17 196.39 05.04 197.39 04.81 198.39 04.67 199.39 04.48 200.39 04.29 201.39 04.10 202.39 64.42 203.39 64.42 204.39 64.42 10 Aug 2008 195.39 03.48 196.39 03.30 197.39 03.12 198.39 02.95 199.39 02.77 200.39 02.59 204.39 62.62 205.39 62.62 11 Aug 2008 204.39 61.31 205.39 61.31 206.39 61.31 12 Aug 2008 204.39 60.25 205.39 60.25 206.39 60.25 207.39 60.25 13 Aug 2008 203.39 59.47 204.39 59.47 205.39 59.47 206.39 59.47 207.39 59.47 208.39 59.47 14 Aug 2008 202.40 58.76 203.40 58.76 204.40 58.76 205.40 58.76 206.40 58.76 207.40 58.76 208.40 58.76 209.40 58.76 15 Aug 2008 200.40 52.91 201.40 52.91 202.40 52.91 203.40 52.91 204.40 52.91 205.40 52.91 206.40 52.91 207.40 52.91 208.40 52.91 209.40 52.91 210.40 52.91 16 Aug 2008 201.41 52.70 202.41 52.70 203.41 52.70 204.41 52.70 205.41 52.70 206.41 52.70 207.41 52.70 208.41 52.70 209.41 52.70 210.41 52.70 211.41 52.70 17 Aug 2008 202.42 52.52 203.42 52.52 204.42 52.52 205.42 52.52 206.42 52.52 207.42 52.52 208.42 52.52 209.42 52.52 210.42 52.52 211.42 52.52 212.42 52.52 18 Aug 2008 203.43 52.38 204.43 52.38 205.43 52.38 206.43 52.38 207.43 52.38 208.43 52.38 209.43 52.38 210.43 52.38 211.43 52.38 212.43 52.38 213.43 52.38 19 Aug 2008 204.44 52.25 205.44 52.25 206.44 52.25 207.44 52.25 208.44 52.25 209.44 52.25 210.44 52.25 211.44 52.25 212.44 52.25 213.44 52.25 20 Aug 2008 205.45 52.15 206.45 52.15 207.45 52.15 208.45 52.15 209.45 52.15 210.45 52.15 211.45 52.15 212.45 52.15 213.45 52.15 214.45 52.15 215.45 52.15 21 Aug 2008 206.46 52.07 207.46 52.07 208.46 52.07 209.46 52.07 210.46 52.07 211.46 52.07 212.46 52.07 213.46 52.07 214.46 52.07 215.46 52.07 216.46 52.07 22 Aug 2008 207.48 52.00 208.48 52.00 209.48 52.00 210.48 52.00 211.48 52.00 212.48 52.00 213.48 52.00 214.48 52.00 215.48 52.00 216.48 52.00 217.48 52.00 23 Aug 2008 208.49 51.94 209.49 51.94 210.49 51.94 211.49 51.94 212.49 51.94 213.49 51.94 214.49 51.94 215.49 51.94 216.49 51.94 217.49 51.94 218.49 51.94 24 Aug 2008 209.51 54.09 210.51 54.09 211.51 54.09 212.51 54.09 213.51 54.09 214.51 54.09 215.51 54.09 216.51 54.09 217.51 54.09 218.51 54.09 219.51 54.09 25 Aug 2008 210.52 54.06 211.52 54.06 212.52 54.06 213.52 54.06 214.52 54.06 215.52 54.06 216.52 54.06 217.52 54.06 218.52 54.06 219.52 54.06 220.52 54.06 26 Aug 2008 211.54 54.03 212.54 54.03 213.54 54.03 214.54 54.03 215.54 54.03 216.54 54.03 217.54 54.03 218.54 54.03 219.54 54.03 220.54 54.03 221.54 54.03 27 Aug 2008 212.56 54.01 213.56 54.01 214.56 54.01 215.56 54.01 216.56 54.01 217.56 54.01 218.56 54.01 219.56 54.01 220.56 54.01 221.56 54.01 222.56 54.01 28 Aug 2008 213.57 54.00 214.57 54.00 215.57 54.00 216.57 54.00 217.57 54.00 218.57 54.00 219.57 54.00 220.57 54.00 221.57 54.00 222.57 54.00 223.57 54.00 29 Aug 2008 214.59 54.00 215.59 54.00 216.59 54.00 217.59 54.00 218.59 54.00 219.59 54.00 220.59 54.00 221.59 54.00 222.59 54.00 223.59 54.00 224.59 54.00 30 Aug 2008 215.61 54.01 216.61 54.01 217.61 54.01 218.61 54.01 219.61 54.01 220.61 54.01 221.61 54.01 222.61 54.01 223.61 54.01 224.61 54.01 225.61 54.01 31 Aug 2008 216.63 54.02 217.63 54.02 218.63 54.02 219.63 54.02 220.63 54.02 221.63 54.02 222.63 54.02 223.63 54.02 224.63 54.02 225.63 54.02 226.63 54.02 01 Sep 2008 217.65 54.04 218.65 54.04 219.65 54.04 220.65 54.04 221.65 54.04 222.65 54.04 223.65 54.04 224.65 54.04 225.65 54.04 226.65 54.04 227.65 54.04 02 Sep 2008 218.67 54.08 219.67 54.08 220.67 54.08 221.67 54.08 222.67 54.08 223.67 54.08 224.67 54.08 225.67 54.08 226.67 54.08 227.67 54.08 228.67 54.08 03 Sep 2008 219.69 54.12 220.69 54.12 221.69 54.12 222.69 54.12 223.69 54.12 224.69 54.12 225.69 54.12 226.69 54.12 227.69 54.12 228.69 54.12 229.69 54.12 04 Sep 2008 220.71 54.17 221.71 54.17 222.71 54.17 223.71 54.17 224.71 54.17 225.71 54.17 226.71 54.17 227.71 54.17 228.71 54.17 229.71 54.17 230.71 54.17 05 Sep 2008 221.73 54.23 222.73 54.23 223.73 54.23 224.73 54.23 225.73 54.23 226.73 54.23 227.73 54.23 228.73 54.23 229.73 54.23 230.73 54.23 231.73 54.23 06 Sep 2008 222.75 54.51 223.75 54.51 224.75 54.51 225.75 54.51 226.75 54.51 227.75 54.51 228.75 54.51 229.75 54.51 230.75 54.51 231.75 54.51 232.75 54.51 07 Sep 2008 223.77 54.60 224.77 54.60 225.77 54.60 226.77 54.60 227.77 54.60 228.77 54.60 229.77 54.60 230.77 54.60 231.77 54.60 232.77 54.60 233.77 54.60 08 Sep 2008 224.79 54.72 225.79 54.72 226.79 54.72 227.79 54.72 228.79 54.72 229.79 54.72 230.79 54.72 231.79 54.72 232.79 54.72 233.79 54.72 234.79 54.72 09 Sep 2008 225.81 55.05 226.81 55.05 227.81 55.05 228.81 55.05 229.81 55.05 230.81 55.05 231.81 55.05 232.81 55.05 233.81 55.05 234.81 55.05 235.81 55.05 10 Sep 2008 226.83 55.22 227.83 55.22 228.83 55.22 229.83 55.22 230.83 55.22 231.83 55.22 232.83 55.22 233.83 55.22 234.83 55.22 235.83 55.22 236.83 55.22 11 Sep 2008 227.85 55.61 228.85 55.61 229.85 55.61 230.85 55.61 231.85 55.61 232.85 55.61 233.85 55.61 234.85 55.61 235.85 55.61 236.85 55.61 237.85 55.61 12 Sep 2008 228.86 56.05 229.86 56.05 230.86 56.05 231.86 56.05 232.86 56.05 233.86 56.05 234.86 56.05 235.86 56.05 236.86 56.05 237.86 56.05 238.86 56.05 13 Sep 2008 229.88 56.53 230.88 56.53 231.88 56.53 232.88 56.53 233.88 56.53 234.88 56.53 235.88 56.53 236.88 56.53 237.88 56.53 238.88 56.53 239.88 56.53 14 Sep 2008 230.90 57.07 231.90 57.07 232.90 57.01 233.90 56.88 234.90 56.95 235.90 56.81 236.90 56.86 237.90 56.70 238.90 56.73 239.90 56.55 240.90 56.56 15 Sep 2008 231.92 56.06 232.92 55.98 233.92 55.96 234.92 55.92 235.92 55.89 236.92 55.86 237.92 55.82 238.92 55.64 239.92 55.63 240.92 55.60 241.92 55.57 16 Sep 2008 232.94 55.19 233.94 55.15 234.94 55.11 235.94 55.07 236.94 55.03 237.94 54.99 238.94 54.95 239.94 54.91 240.94 54.66 241.94 54.56 242.94 54.49 17 Sep 2008 233.95 54.43 234.95 54.39 235.95 54.34 236.95 54.30 237.95 54.25 238.95 54.20 239.95 54.15 240.95 54.10 241.95 54.05 242.95 53.80 243.95 53.55 18 Sep 2008 234.97 53.80 235.97 53.75 236.97 53.70 237.97 53.64 238.97 53.59 239.97 53.54 240.97 53.48 241.97 53.23 242.97 53.17 243.97 53.12 244.97 53.06 19 Sep 2008 235.99 53.35 236.99 53.30 237.99 53.24 238.99 53.18 239.99 53.13 240.99 53.07 241.99 52.81 242.99 52.75 243.99 52.69 244.99 52.63 245.99 52.57 20 Sep 2008 237.00 53.19 238.00 53.13 239.00 53.08 240.00 53.02 241.00 52.96 242.00 52.90 243.00 52.83 244.00 52.57 245.00 52.51 246.00 52.45 247.00 52.39 21 Sep 2008 238.01 53.49 239.01 53.43 240.01 53.37 241.01 53.31 242.01 53.25 243.01 53.18 244.01 53.12 245.01 53.06 246.01 53.00 247.01 52.93 248.01 52.87 22 Sep 2008 239.03 54.74 240.03 54.47 241.03 54.41 242.03 54.35 243.03 54.29 244.03 54.22 245.03 54.16 246.03 54.10 247.03 54.03 248.03 53.97 249.03 53.90 23 Sep 2008 240.04 57.06 241.04 56.99 242.04 56.93 243.04 56.87 244.04 56.60 245.04 56.54 246.04 56.48 247.04 56.41 248.04 56.35 249.04 56.28 250.04 56.22 24 Sep 2008 241.05 74.42 242.05 74.42 243.05 74.42 244.05 74.42 245.05 74.42 246.05 74.42 247.05 74.42 248.05 74.42 249.05 74.42 250.05 74.42 251.05 74.42 25 Sep 2008 242.06 81.38 243.06 81.38 244.06 81.38 245.06 81.38 246.06 81.38 247.06 81.38 248.06 81.38 249.06 81.38 250.06 81.38 251.06 81.38 26 Sep 2008 243.07 87.91 244.07 87.91 245.07 87.91 246.07 87.91 247.07 87.91 248.07 87.91 249.07 87.91 250.07 87.91 251.07 87.91 252.07 87.91 253.07 87.91 27 Sep 2008 244.08 90.99 245.08 90.99 246.08 90.99 247.08 90.99 248.08 90.99 249.08 90.99 250.08 90.99 251.08 90.99 252.08 90.99 253.08 90.99 254.08 90.99 28 Sep 2008 245.09 92.29 246.09 92.29 247.09 92.29 248.09 92.29 249.09 92.29 250.09 92.29 251.09 92.29 252.09 92.29 253.09 92.29 254.09 92.29 255.09 92.29 29 Sep 2008 246.10 92.44 247.10 92.44 248.10 92.44 249.10 92.44 250.10 92.44 251.10 92.44 252.10 92.44 253.10 92.44 254.10 92.44 255.10 92.44 256.10 92.44 30 Sep 2008 247.10 79.28 248.10 79.20 249.10 79.13 250.10 79.05 251.10 78.97 252.10 78.90 253.10 78.82 254.10 78.75 255.10 78.68 256.10 78.60 257.10 78.53 01 Oct 2008 248.11 66.05 249.11 66.05 250.11 66.05 251.11 66.05 252.11 66.05 253.11 66.05 254.11 66.05 255.11 66.05 256.11 66.05 257.11 66.05 258.11 66.05 02 Oct 2008 249.11 62.86 250.11 62.86 251.11 62.86 252.11 62.86 253.11 62.86 254.11 62.86 255.11 62.86 256.11 62.86 257.11 62.86 258.11 62.86 259.11 62.86 03 Oct 2008 250.11 60.83 251.11 60.83 252.11 60.83 253.11 60.83 254.11 60.83 255.11 60.83 256.11 60.83 257.11 60.83 258.11 60.83 259.11 60.83 260.11 60.83 04 Oct 2008 251.11 59.45 252.11 59.45 253.11 59.45 254.11 59.45 255.11 59.45 256.11 59.45 257.11 59.45 258.11 59.45 259.11 59.45 260.11 59.45 261.11 59.45 05 Oct 2008 252.11 58.44 253.11 58.44 254.11 58.44 255.11 58.44 256.11 58.44 257.11 58.44 258.11 58.44 259.11 58.44 260.11 58.44 261.11 58.44 262.11 58.44 06 Oct 2008 253.11 57.55 254.11 57.55 255.11 57.55 256.11 57.55 257.11 57.55 258.11 57.55 259.11 57.55 260.11 57.55 261.11 57.55 262.11 57.55 263.11 57.55 07 Oct 2008 254.11 56.96 255.11 56.96 256.11 56.96 257.11 56.96 258.11 56.96 259.11 56.96 260.11 56.96 261.11 56.96 262.11 56.96 263.11 56.96 264.11 56.96 08 Oct 2008 255.11 56.23 256.11 56.23 257.11 56.23 258.11 56.23 259.11 56.23 260.11 56.23 261.11 56.23 262.11 56.23 263.11 56.23 264.11 56.23 265.11 56.23 09 Oct 2008 256.10 55.97 257.10 55.97 258.10 55.97 259.10 55.97 260.10 55.97 261.10 55.97 262.10 55.97 263.10 55.97 264.10 55.97 265.10 55.97 266.10 55.97 10 Oct 2008 257.10 55.55 258.10 55.55 259.10 55.55 260.10 55.55 261.10 55.55 262.10 55.55 263.10 55.55 264.10 55.55 265.10 55.55 266.10 55.55 267.10 55.55 11 Oct 2008 258.09 55.16 259.09 55.16 260.09 55.16 261.09 55.16 262.09 55.16 263.09 55.16 264.09 55.16 265.09 55.16 266.09 55.16 267.09 55.16 268.09 55.16 12 Oct 2008 259.08 55.00 260.08 55.00 261.08 55.00 262.08 55.00 263.08 55.00 264.08 55.00 265.08 55.00 266.08 55.00 267.08 55.00 268.08 55.00 269.08 55.00 13 Oct 2008 260.07 54.67 261.07 54.67 262.07 54.67 263.07 54.67 264.07 54.67 265.07 54.67 266.07 54.67 267.07 54.67 268.07 54.67 269.07 54.67 270.07 54.67 14 Oct 2008 261.06 54.57 262.06 54.57 263.06 54.57 264.06 54.57 265.06 54.57 266.06 54.57 267.06 54.57 268.06 54.57 269.06 54.57 270.06 54.57 271.06 54.57 15 Oct 2008 262.05 54.48 263.05 54.48 264.05 54.48 265.05 54.48 266.05 54.48 267.05 54.48 268.05 54.48 269.05 54.48 270.05 54.48 271.05 54.48 272.05 54.48 16 Oct 2008 263.04 54.21 264.04 54.21 265.04 54.21 266.04 54.21 267.04 54.21 268.04 54.21 269.04 54.21 270.04 54.21 271.04 54.21 272.04 54.21 273.04 54.21 17 Oct 2008 264.02 54.15 265.02 54.15 266.02 54.15 267.02 54.15 268.02 54.15 269.02 54.15 270.02 54.15 271.02 54.15 272.02 54.15 273.02 54.15 274.02 54.15 18 Oct 2008 265.01 54.10 266.01 54.10 267.01 54.10 268.01 54.10 269.01 54.10 270.01 54.10 271.01 54.10 272.01 54.10 273.01 54.10 274.01 54.10 275.01 54.10 19 Oct 2008 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06 20 Oct 2008 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03 272.97 54.03 273.97 54.03 274.97 54.03 275.97 54.03 276.97 54.03 21 Oct 2008 267.96 54.02 268.96 54.02 269.96 54.02 270.96 54.02 271.96 54.02 272.96 54.02 273.96 54.02 274.96 54.02 275.96 54.02 276.96 54.02 277.96 54.02 22 Oct 2008 268.94 54.01 269.94 54.01 270.94 54.01 271.94 54.01 272.94 54.01 273.94 54.01 274.94 54.01 275.94 54.01 276.94 54.01 277.94 54.01 278.94 54.01 23 Oct 2008 269.91 54.00 270.91 54.00 271.91 54.00 272.91 54.00 273.91 54.00 274.91 54.00 275.91 54.00 276.91 54.00 277.91 54.00 278.91 54.00 279.91 54.00 24 Oct 2008 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01 279.89 54.01 280.89 54.01 25 Oct 2008 271.87 54.02 272.87 54.02 273.87 54.02 274.87 54.02 275.87 54.02 276.87 54.02 277.87 54.02 278.87 54.02 279.87 54.02 280.87 54.02 281.87 54.02 26 Oct 2008 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 27 Oct 2008 273.82 54.07 274.82 54.07 275.82 54.07 276.82 54.07 277.82 54.07 278.82 54.07 279.82 54.07 280.82 54.07 281.82 54.07 282.82 54.07 283.82 54.07 28 Oct 2008 274.79 54.11 275.79 54.11 276.79 54.11 277.79 54.11 278.79 54.11 279.79 54.11 280.79 54.11 281.79 54.11 282.79 54.11 283.79 54.11 284.79 54.11 29 Oct 2008 275.76 54.16 276.76 54.16 277.76 54.16 278.76 54.16 279.76 54.16 280.76 54.16 281.76 54.16 282.76 54.16 283.76 54.16 284.76 54.16 285.76 54.16 30 Oct 2008 276.74 54.22 277.74 54.22 278.74 54.22 279.74 54.22 280.74 54.22 281.74 54.22 282.74 54.22 283.74 54.22 284.74 54.22 285.74 54.22 286.74 54.22 31 Oct 2008 277.71 54.50 278.71 54.50 279.71 54.50 280.71 54.50 281.71 54.50 282.71 54.32 283.71 54.00 284.71 53.79 285.71 53.65 286.71 53.52 287.71 53.26 01 Nov 2008 278.68 52.92 279.68 52.68 280.68 52.52 281.68 52.20 282.68 52.02 283.68 51.91 284.68 51.68 285.68 51.59 286.68 51.36 287.68 51.18 288.68 51.07 02 Nov 2008 279.64 50.48 280.64 50.22 281.64 49.99 282.64 49.99 283.64 49.83 284.64 49.72 285.64 49.47 286.64 49.28 287.64 49.19 288.64 49.21 289.64 48.98 03 Nov 2008 280.61 48.30 281.61 48.22 282.61 48.13 283.61 48.04 284.61 47.95 285.61 47.84 286.61 47.74 287.61 47.63 288.61 47.71 289.61 47.59 290.61 47.47 04 Nov 2008 281.58 46.79 282.58 46.70 283.58 46.59 284.58 46.49 285.58 46.38 286.58 46.26 287.58 46.34 288.58 46.22 289.58 46.09 290.58 45.95 291.58 46.01 05 Nov 2008 282.55 45.29 283.55 45.18 284.55 45.06 285.55 44.95 286.55 45.02 287.55 44.90 288.55 44.77 289.55 44.64 290.55 44.50 291.55 44.56 292.55 44.41 06 Nov 2008 283.51 44.02 284.51 43.90 285.51 43.78 286.51 43.65 287.51 43.53 288.51 43.40 289.51 43.26 290.51 43.13 291.51 42.99 292.51 43.05 293.51 42.90 07 Nov 2008 284.48 42.61 285.48 42.49 286.48 42.37 287.48 42.25 288.48 42.12 289.48 41.99 290.48 41.86 291.48 41.72 292.48 41.58 293.48 41.65 294.48 41.50 08 Nov 2008 285.44 41.31 286.44 41.19 287.44 41.07 288.44 40.95 289.44 40.83 290.44 40.70 291.44 40.57 292.44 40.44 293.44 40.51 294.44 40.38 295.44 40.24 09 Nov 2008 286.41 40.14 287.41 40.02 288.41 39.90 289.41 39.79 290.41 39.67 291.41 39.55 292.41 39.43 293.41 39.50 294.41 39.38 295.41 39.26 296.41 39.13 10 Nov 2008 287.37 39.30 288.37 39.19 289.37 39.08 290.37 38.97 291.37 38.86 292.37 38.75 293.37 38.63 294.37 38.52 295.37 38.40 296.37 38.29 297.37 38.18 11 Nov 2008 288.33 38.63 289.33 38.33 290.33 38.23 291.33 38.12 292.33 38.02 293.33 37.91 294.33 37.81 295.33 37.70 296.33 37.60 297.33 37.49 298.33 37.39 12 Nov 2008 289.29 37.95 290.29 37.86 291.29 37.76 292.29 37.67 293.29 37.57 294.29 37.47 295.29 37.38 296.29 37.28 297.29 37.18 298.29 37.09 299.29 36.99 13 Nov 2008 290.25 37.71 291.25 37.62 292.25 37.53 293.25 37.24 294.25 37.15 295.25 37.06 296.25 36.98 297.25 36.89 298.25 36.80 299.25 36.71 300.25 36.62 14 Nov 2008 291.22 37.78 292.22 37.69 293.22 37.41 294.22 37.33 295.22 37.24 296.22 37.16 297.22 37.08 298.22 36.99 299.22 36.91 300.22 36.83 301.22 36.74 15 Nov 2008 292.18 38.28 293.18 38.00 294.18 37.93 295.18 37.85 296.18 37.77 297.18 37.69 298.18 37.61 299.18 37.53 300.18 37.45 301.18 37.38 302.18 37.30 16 Nov 2008 293.14 39.47 294.14 39.20 295.14 39.13 296.14 39.05 297.14 38.98 298.14 38.90 299.14 38.83 300.14 38.55 301.14 38.48 302.14 38.41 303.14 38.33 17 Nov 2008 294.10 41.62 295.10 41.55 296.10 41.48 297.10 41.41 298.10 41.33 299.10 41.26 300.10 40.99 301.10 40.92 302.10 40.85 303.10 40.78 304.10 40.71 18 Nov 2008 295.06 65.07 296.06 65.07 297.06 65.07 298.06 65.07 299.06 65.07 300.06 65.07 301.06 65.07 302.06 65.07 303.06 65.07 304.06 65.07 305.06 65.07 19 Nov 2008 296.02 68.07 297.02 68.07 298.02 68.07 299.02 68.07 300.02 68.07 301.02 68.07 302.02 68.07 303.02 68.07 304.02 68.07 305.02 68.07 306.02 68.07 20 Nov 2008 296.98 74.12 297.98 74.12 298.98 74.12 299.98 74.12 300.98 74.12 301.98 74.12 302.98 74.12 303.98 74.12 304.98 74.12 305.98 74.12 306.98 74.12 21 Nov 2008 297.94 77.75 298.94 77.75 299.94 77.75 300.94 77.75 301.94 77.75 302.94 77.75 303.94 77.75 304.94 77.75 305.94 77.75 306.94 77.75 307.94 77.75 22 Nov 2008 298.90 64.94 299.90 64.68 300.90 64.61 301.90 64.55 302.90 64.49 303.90 64.43 304.90 64.17 305.90 64.10 306.90 64.04 307.90 63.98 23 Nov 2008 299.86 65.25 300.86 64.99 301.86 64.93 302.86 64.87 303.86 64.81 304.86 64.75 305.86 64.69 306.86 64.43 307.86 64.37 308.86 64.31 309.86 64.25 24 Nov 2008 300.82 65.01 301.82 64.75 302.82 64.70 303.82 64.64 304.82 64.58 305.82 64.53 306.82 64.27 307.82 64.22 308.82 64.16 309.82 64.10 310.82 64.05 25 Nov 2008 301.78 64.49 302.78 64.23 303.78 64.18 304.78 64.13 305.78 64.08 306.78 64.02 307.78 63.77 308.78 63.72 309.78 63.67 310.78 63.62 311.78 63.57 26 Nov 2008 302.74 63.46 303.74 63.46 304.74 63.46 305.74 63.45 306.74 63.40 307.74 63.36 308.74 63.11 309.74 63.06 310.74 63.02 311.74 62.97 312.74 62.93 27 Nov 2008 303.70 61.19 304.70 61.19 305.70 61.19 306.70 61.19 307.70 61.19 308.70 61.19 309.70 61.19 310.70 61.19 311.70 61.19 312.70 61.19 313.70 61.19 28 Nov 2008 294.66 59.77 295.66 59.77 296.66 59.77 297.66 59.77 298.66 59.77 299.66 59.77 300.66 59.77 301.66 59.77 302.66 59.77 303.66 59.77 304.66 59.77 305.66 59.77 306.66 59.77 307.66 59.77 308.66 59.77 309.66 59.77 310.66 59.77 311.66 59.77 312.66 59.77 313.66 59.77 314.66 59.77 315.66 59.77 316.66 59.77 317.66 59.77 318.66 59.77 319.66 59.77 320.66 59.77 321.66 59.77 322.66 59.77 323.66 59.77 324.66 59.77 29 Nov 2008 295.62 58.53 296.62 58.53 297.62 58.53 298.62 58.53 299.62 58.53 300.62 58.53 301.62 58.53 302.62 58.53 303.62 58.53 304.62 58.53 305.62 58.53 306.62 58.53 307.62 58.53 308.62 58.53 309.62 58.53 310.62 58.53 311.62 58.53 312.62 58.53 313.62 58.53 314.62 58.53 315.62 58.53 316.62 58.53 317.62 58.53 318.62 58.53 319.62 58.53 320.62 58.53 321.62 58.53 322.62 58.53 323.62 58.53 324.62 58.53 325.62 58.53 30 Nov 2008 296.59 57.63 297.59 57.63 298.59 57.63 299.59 57.63 300.59 57.63 301.59 57.63 302.59 57.63 303.59 57.63 304.59 57.63 305.59 57.63 306.59 57.63 307.59 57.63 308.59 57.63 309.59 57.63 310.59 57.63 311.59 57.63 312.59 57.63 313.59 57.63 314.59 57.63 315.59 57.63 316.59 57.63 317.59 57.63 318.59 57.63 319.59 57.63 320.59 57.63 321.59 57.63 322.59 57.63 323.59 57.63 324.59 57.63 325.59 57.63 326.59 57.63 01 Dec 2008 297.55 57.02 298.55 57.02 299.55 57.02 300.55 57.02 301.55 57.02 302.55 57.02 303.55 57.02 304.55 57.02 305.55 57.02 306.55 57.02 307.55 57.02 308.55 57.02 309.55 57.02 310.55 57.02 311.55 57.02 312.55 57.02 313.55 57.02 314.55 57.02 315.55 57.02 316.55 57.02 317.55 57.02 318.55 57.02 319.55 57.02 320.55 57.02 321.55 57.02 322.55 57.02 323.55 57.02 324.55 57.02 325.55 57.02 326.55 57.02 327.55 57.02 02 Dec 2008 298.51 56.48 299.51 56.48 300.51 56.48 301.51 56.48 302.51 56.48 303.51 56.48 304.51 56.48 305.51 56.48 306.51 56.48 307.51 56.48 308.51 56.48 309.51 56.48 310.51 56.48 311.51 56.48 312.51 56.48 313.51 56.48 314.51 56.48 315.51 56.48 316.51 56.48 317.51 56.48 318.51 56.48 319.51 56.48 320.51 56.48 321.51 56.48 322.51 56.48 323.51 56.48 324.51 56.48 325.51 56.48 326.51 56.48 327.51 56.48 03 Dec 2008 299.47 56.01 300.47 56.01 301.47 56.01 302.47 56.01 303.47 56.01 304.47 56.01 305.47 56.01 306.47 56.01 307.47 56.01 308.47 56.01 309.47 56.01 310.47 56.01 311.47 56.01 312.47 56.01 313.47 56.01 314.47 56.01 315.47 56.01 316.47 56.01 317.47 56.01 318.47 56.01 319.47 56.01 320.47 56.01 321.47 56.01 322.47 56.01 323.47 56.01 324.47 56.01 325.47 56.01 326.47 56.01 327.47 56.01 328.47 56.01 329.47 56.01 04 Dec 2008 300.44 55.58 301.44 55.58 302.44 55.58 303.44 55.58 304.44 55.58 305.44 55.58 306.44 55.58 307.44 55.58 308.44 55.58 309.44 55.58 310.44 55.58 311.44 55.58 312.44 55.58 313.44 55.58 314.44 55.58 315.44 55.58 316.44 55.58 317.44 55.58 318.44 55.58 319.44 55.58 320.44 55.58 321.44 55.58 322.44 55.58 323.44 55.58 324.44 55.58 325.44 55.58 326.44 55.58 327.44 55.58 328.44 55.58 329.44 55.58 330.44 55.58 05 Dec 2008 301.40 55.19 302.40 55.19 303.40 55.19 304.40 55.19 305.40 55.19 306.40 55.19 307.40 55.19 308.40 55.19 309.40 55.19 310.40 55.19 311.40 55.19 312.40 55.19 313.40 55.19 314.40 55.19 315.40 55.19 316.40 55.19 317.40 55.19 318.40 55.19 319.40 55.19 320.40 55.19 321.40 55.19 322.40 55.19 323.40 55.19 324.40 55.19 325.40 55.19 326.40 55.19 327.40 55.19 328.40 55.19 329.40 55.19 330.40 55.19 331.40 55.11 06 Dec 2008 302.37 55.03 303.37 55.03 304.37 55.03 305.37 55.03 306.37 55.03 307.37 55.03 308.37 55.03 309.37 55.03 310.37 55.03 311.37 55.03 312.37 55.03 313.37 55.03 314.37 55.03 315.37 55.03 316.37 55.03 317.37 55.03 318.37 55.03 319.37 55.03 320.37 55.03 321.37 55.03 322.37 55.03 323.37 55.03 324.37 55.03 325.37 55.03 326.37 55.03 327.37 55.03 328.37 55.03 329.37 55.03 330.37 55.03 331.37 54.81 332.37 54.70 07 Dec 2008 303.33 54.70 304.33 54.70 305.33 54.70 306.33 54.70 307.33 54.70 308.33 54.70 309.33 54.70 310.33 54.70 311.33 54.70 312.33 54.70 313.33 54.70 314.33 54.70 315.33 54.70 316.33 54.70 317.33 54.70 318.33 54.70 319.33 54.70 320.33 54.70 321.33 54.70 322.33 54.70 323.33 54.70 324.33 54.70 325.33 54.70 326.33 54.70 327.33 54.70 328.33 54.70 329.33 54.70 330.33 54.70 331.33 54.70 332.33 54.70 333.33 54.41 08 Dec 2008 304.30 54.59 305.30 54.59 306.30 54.59 307.30 54.59 308.30 54.59 309.30 54.59 310.30 54.59 311.30 54.59 312.30 54.59 313.30 54.59 314.30 54.59 315.30 54.59 316.30 54.59 317.30 54.59 318.30 54.59 319.30 54.59 320.30 54.59 321.30 54.59 322.30 54.59 323.30 54.59 324.30 54.59 325.30 54.59 326.30 54.59 327.30 54.59 328.30 54.59 329.30 54.59 330.30 54.59 331.30 54.59 332.30 54.59 333.30 54.59 09 Dec 2008 305.27 54.50 306.27 54.50 307.27 54.50 308.27 54.50 309.27 54.50 310.27 54.50 311.27 54.50 312.27 54.50 313.27 54.50 314.27 54.50 315.27 54.50 316.27 54.50 317.27 54.50 318.27 54.50 319.27 54.50 320.27 54.50 321.27 54.50 322.27 54.50 323.27 54.50 324.27 54.50 325.27 54.50 326.27 54.50 327.27 54.50 328.27 54.50 329.27 54.50 330.27 54.50 331.27 54.50 332.27 54.50 333.27 54.50 334.27 54.50 335.27 54.50 10 Dec 2008 306.24 54.22 307.24 54.22 308.24 54.22 309.24 54.22 310.24 54.22 311.24 54.22 312.24 54.22 313.24 54.22 314.24 54.22 315.24 54.22 316.24 54.22 317.24 54.22 318.24 54.22 319.24 54.22 320.24 54.22 321.24 54.22 322.24 54.22 323.24 54.22 324.24 54.22 325.24 54.22 326.24 54.22 327.24 54.22 328.24 54.22 329.24 54.22 330.24 54.22 331.24 54.22 332.24 54.22 333.24 54.22 334.24 54.22 335.24 54.22 336.24 54.22 11 Dec 2008 307.21 54.16 308.21 54.16 309.21 54.16 310.21 54.16 311.21 54.16 312.21 54.16 313.21 54.16 314.21 54.16 315.21 54.16 316.21 54.16 317.21 54.16 318.21 54.16 319.21 54.16 320.21 54.16 321.21 54.16 322.21 54.16 323.21 54.16 324.21 54.16 325.21 54.16 326.21 54.16 327.21 54.16 328.21 54.16 329.21 54.16 330.21 54.16 331.21 54.16 332.21 54.16 333.21 54.16 334.21 54.16 335.21 54.16 336.21 54.16 337.21 54.16 12 Dec 2008 308.18 54.11 309.18 54.11 310.18 54.11 311.18 54.11 312.18 54.11 313.18 54.11 314.18 54.11 315.18 54.11 316.18 54.11 317.18 54.11 318.18 54.11 319.18 54.11 320.18 54.11 321.18 54.11 322.18 54.11 323.18 54.11 324.18 54.11 325.18 54.11 326.18 54.11 327.18 54.11 328.18 54.11 329.18 54.11 330.18 54.11 331.18 54.11 332.18 54.11 333.18 54.11 334.18 54.11 335.18 54.11 336.18 54.11 337.18 54.11 338.18 54.11 13 Dec 2008 309.15 54.07 310.15 54.07 311.15 54.07 312.15 54.07 313.15 54.07 314.15 54.07 315.15 54.07 316.15 54.07 317.15 54.07 318.15 54.07 319.15 54.07 320.15 54.07 321.15 54.07 322.15 54.07 323.15 54.07 324.15 54.07 325.15 54.07 326.15 54.07 327.15 54.07 328.15 54.07 329.15 54.07 330.15 54.07 331.15 54.07 332.15 54.07 333.15 54.07 334.15 54.07 335.15 54.07 336.15 54.07 337.15 54.07 338.15 54.07 339.15 49.51 14 Dec 2008 310.12 54.04 311.12 54.04 312.12 54.04 313.12 54.04 314.12 54.04 315.12 54.04 316.12 54.04 317.12 54.04 318.12 54.04 319.12 54.04 320.12 54.04 321.12 54.04 322.12 54.04 323.12 54.04 324.12 54.04 325.12 54.04 326.12 54.04 327.12 54.04 328.12 54.04 329.12 54.04 330.12 54.04 331.12 54.04 332.12 54.04 333.12 54.04 334.12 54.04 335.12 54.04 336.12 54.04 337.12 54.04 338.12 48.63 339.12 48.67 340.12 48.50 15 Dec 2008 311.10 54.02 312.10 54.02 313.10 54.02 314.10 54.02 315.10 54.02 316.10 54.02 317.10 54.02 318.10 54.02 319.10 54.02 320.10 54.02 321.10 54.02 322.10 54.02 323.10 54.02 324.10 54.02 325.10 54.02 326.10 54.02 327.10 54.02 328.10 54.02 329.10 54.02 330.10 54.02 331.10 54.02 332.10 54.02 333.10 54.02 334.10 54.02 335.10 54.02 336.10 54.02 337.10 54.02 338.10 54.02 339.10 47.67 340.10 47.66 341.10 47.44 16 Dec 2008 312.07 54.01 313.07 54.01 314.07 54.01 315.07 54.01 316.07 54.01 317.07 54.01 318.07 54.01 319.07 54.01 320.07 54.01 321.07 54.01 322.07 54.01 323.07 54.01 324.07 54.01 325.07 54.01 326.07 54.01 327.07 54.01 328.07 54.01 329.07 54.01 330.07 54.01 331.07 54.01 332.07 54.01 333.07 54.01 334.07 54.01 335.07 54.01 336.07 54.01 337.07 46.74 338.07 46.51 339.07 46.47 340.07 46.41 341.07 46.35 342.07 46.27 17 Dec 2008 313.05 54.00 314.05 54.00 315.05 54.00 316.05 54.00 317.05 54.00 318.05 54.00 319.05 54.00 320.05 54.00 321.05 54.00 322.05 54.00 323.05 54.00 324.05 54.00 325.05 54.00 326.05 54.00 327.05 54.00 328.05 54.00 329.05 54.00 330.05 54.00 331.05 54.00 332.05 54.00 333.05 54.00 334.05 54.00 335.05 45.54 336.05 45.49 337.05 45.43 338.05 45.35 339.05 45.27 340.05 45.17 341.05 45.06 342.05 44.93 343.05 44.79 18 Dec 2008 314.03 54.00 315.03 54.00 316.03 54.00 317.03 54.00 318.03 54.00 319.03 54.00 320.03 54.00 321.03 54.00 322.03 54.00 323.03 54.00 324.03 54.00 325.03 54.00 326.03 54.00 327.03 54.00 328.03 54.00 329.03 54.00 330.03 54.00 331.03 44.56 332.03 44.52 333.03 44.47 334.03 44.21 335.03 44.13 336.03 44.04 337.03 43.93 338.03 43.81 339.03 43.68 340.03 43.54 341.03 43.58 342.03 43.41 343.03 43.44 344.03 43.25 19 Dec 2008 315.01 52.62 316.01 52.62 317.01 52.62 318.01 52.62 319.01 52.62 320.01 52.62 321.01 52.62 322.01 52.62 323.01 52.62 324.01 52.62 325.01 52.62 326.01 43.98 327.01 43.76 328.01 43.53 329.01 43.48 330.01 43.23 331.01 43.16 332.01 42.88 333.01 42.78 334.01 42.68 335.01 42.56 336.01 42.42 337.01 42.28 338.01 42.12 339.01 42.16 340.01 41.98 341.01 41.79 342.01 41.79 343.01 41.59 344.01 41.58 345.01 41.36 20 Dec 2008 315.99 51.84 316.99 51.84 317.99 44.25 318.99 43.89 319.99 43.71 320.99 43.33 321.99 43.13 322.99 42.92 323.99 42.70 324.99 42.46 325.99 42.22 326.99 42.16 327.99 41.89 328.99 41.81 329.99 41.52 330.99 41.41 331.99 41.29 332.99 40.96 333.99 40.82 334.99 40.67 335.99 40.71 336.99 40.54 337.99 40.36 338.99 40.17 339.99 40.17 340.99 39.97 341.99 39.97 342.99 39.76 343.99 39.75 344.99 39.34 21 Dec 2008 316.97 43.04 317.97 42.65 318.97 42.45 319.97 42.04 320.97 41.82 321.97 41.59 322.97 41.34 323.97 41.09 324.97 40.82 325.97 40.54 326.97 40.25 327.97 40.15 328.97 39.84 329.97 39.71 330.97 39.58 331.97 39.44 332.97 39.28 333.97 39.12 334.97 38.95 335.97 38.78 336.97 38.60 337.97 38.41 338.97 38.42 339.97 38.23 342.97 51.86 343.97 51.86 344.97 51.86 345.97 51.86 346.97 51.86 22 Dec 2008 317.95 41.04 318.95 40.61 319.95 40.36 320.95 39.91 321.95 39.64 322.95 39.37 323.95 39.08 324.95 38.79 325.95 38.68 326.95 38.37 327.95 38.25 328.95 37.91 329.95 37.77 330.95 37.63 331.95 37.47 332.95 37.11 333.95 51.90 334.95 51.90 335.95 51.90 336.95 51.90 337.95 51.90 338.95 51.90 339.95 51.90 340.95 51.90 341.95 51.90 342.95 51.90 343.95 51.90 344.95 51.90 345.95 51.90 346.95 51.90 347.95 51.90 23 Dec 2008 318.94 39.00 319.94 38.53 320.94 38.26 321.94 37.97 322.94 37.68 323.94 37.38 324.94 37.07 325.94 51.95 326.94 51.95 327.94 51.95 328.94 51.95 329.94 51.95 330.94 51.95 331.94 51.95 332.94 51.95 333.94 51.95 334.94 51.95 335.94 51.95 336.94 51.95 337.94 51.95 338.94 51.95 339.94 51.95 340.94 51.95 341.94 51.95 342.94 51.95 343.94 51.95 344.94 51.95 345.94 51.95 346.94 51.95 347.94 51.95 348.94 51.95 24 Dec 2008 319.92 36.91 320.92 36.63 321.92 36.33 322.92 35.84 323.92 35.73 324.92 35.42 325.92 44.20 326.92 43.90 327.92 43.60 328.92 43.29 329.92 42.98 330.92 42.67 331.92 42.55 332.92 42.24 333.92 42.13 334.92 41.81 335.92 41.71 336.92 41.60 337.92 41.50 338.92 41.20 339.92 41.11 340.92 41.02 341.92 40.75 342.92 40.67 343.92 40.61 344.92 40.56 345.92 40.31 346.92 40.27 347.92 40.24 348.92 40.03 349.92 39.42 25 Dec 2008 320.91 44.46 321.91 43.99 322.91 43.51 323.91 43.23 324.91 42.95 325.91 42.46 326.91 42.17 327.91 41.88 328.91 41.59 329.91 41.50 330.91 41.21 331.91 40.92 332.91 40.84 333.91 40.55 334.91 40.27 335.91 40.19 336.91 40.12 337.91 39.86 338.91 39.80 339.91 39.54 340.91 39.50 341.91 39.26 342.91 39.22 343.91 39.20 344.91 38.98 345.91 38.97 346.91 38.78 347.91 38.78 348.91 38.60 350.91 05.19 26 Dec 2008 321.90 33.20 322.90 32.92 323.90 32.65 324.90 32.37 325.90 32.10 326.90 31.82 327.90 31.55 328.90 31.48 329.90 31.22 330.90 31.15 331.90 30.90 332.90 30.84 333.90 30.59 334.90 30.55 335.90 30.32 336.90 30.29 337.90 30.06 338.90 30.05 339.90 29.84 340.90 06.20 341.90 06.12 342.90 06.04 343.90 06.14 344.90 06.04 345.90 05.93 346.90 05.80 347.90 05.87 348.90 05.74 349.90 05.79 350.90 05.64 351.90 05.68 27 Dec 2008 322.89 31.52 323.89 31.27 324.89 31.02 325.89 30.77 326.89 30.53 327.89 30.49 328.89 30.25 329.89 30.02 330.89 29.79 331.89 29.76 332.89 29.54 333.89 29.53 334.89 29.32 335.89 29.12 336.89 07.14 337.89 07.06 338.89 06.97 339.89 06.87 340.89 06.76 341.89 06.84 342.89 06.71 343.89 06.57 344.89 06.43 345.89 06.48 346.89 06.32 347.89 06.35 348.89 06.18 349.89 06.21 350.89 06.03 351.89 06.04 352.89 05.85 28 Dec 2008 323.88 30.27 324.88 30.05 325.88 29.83 326.88 29.62 327.88 29.40 328.88 29.20 329.88 28.99 330.88 28.79 331.88 28.80 332.88 08.21 333.88 08.12 334.88 08.02 335.88 07.91 336.88 07.79 337.88 07.66 338.88 07.53 339.88 07.58 340.88 07.43 341.88 07.27 342.88 07.30 343.88 07.13 344.88 06.95 345.88 06.96 346.88 06.77 347.88 06.78 348.88 06.58 349.88 06.57 350.88 06.36 351.88 06.35 352.88 06.13 353.88 06.11