;;File created using SAA zone 5 02 Jul 2007 157.14 59.30 158.14 59.30 159.14 59.30 160.14 59.30 161.14 59.30 162.14 59.30 163.14 59.30 164.14 59.30 165.14 59.30 166.14 59.30 167.14 59.30 03 Jul 2007 158.07 60.38 159.07 60.38 160.07 60.38 161.07 60.38 162.07 60.38 163.07 60.38 164.07 60.38 165.07 60.38 166.07 60.38 167.07 60.38 168.07 60.38 04 Jul 2007 159.00 62.06 160.00 62.06 161.00 62.06 162.00 62.06 163.00 62.06 164.00 62.06 165.00 62.06 166.00 62.06 167.00 62.06 168.00 62.06 169.00 62.06 05 Jul 2007 159.93 64.64 160.93 64.64 161.93 64.64 162.93 64.64 163.93 64.64 164.93 64.64 165.93 64.64 166.93 64.64 167.93 64.64 168.93 64.64 169.93 64.64 06 Jul 2007 160.86 69.05 161.86 68.99 162.86 68.73 163.86 68.67 164.86 68.61 165.86 68.55 166.86 68.49 167.86 68.43 168.86 68.38 169.86 68.32 170.86 68.26 07 Jul 2007 161.80 68.98 162.80 68.72 163.80 68.66 164.80 68.60 165.80 68.54 166.80 68.48 167.80 68.42 168.80 68.36 169.80 68.30 170.80 68.04 171.80 67.98 08 Jul 2007 162.73 69.11 163.73 69.05 164.73 68.99 165.73 68.92 166.73 68.86 167.73 68.60 168.73 68.54 169.73 68.47 170.73 68.41 171.73 68.35 172.73 68.29 09 Jul 2007 163.67 83.96 164.67 83.96 165.67 83.96 166.67 83.96 167.67 83.96 168.67 83.96 169.67 83.96 170.67 83.96 171.67 83.96 172.67 83.96 173.67 83.96 10 Jul 2007 164.60 87.71 165.60 87.71 166.60 87.71 167.60 87.71 168.60 87.71 169.60 87.71 170.60 87.71 171.60 87.71 172.60 87.71 173.60 87.71 174.60 87.71 11 Jul 2007 165.54 CVZ 166.54 CVZ 167.54 CVZ 168.54 CVZ 169.54 CVZ 170.54 CVZ 171.54 CVZ 172.54 CVZ 173.54 CVZ 174.54 CVZ 175.54 CVZ 12 Jul 2007 166.48 CVZ 167.48 CVZ 168.48 CVZ 169.48 CVZ 170.48 CVZ 171.48 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 13 Jul 2007 167.42 90.20 168.42 90.20 169.42 90.20 170.42 90.20 171.42 90.20 172.42 90.20 173.42 90.20 174.42 90.20 175.42 90.20 176.42 90.20 177.42 90.20 14 Jul 2007 168.36 81.19 169.36 81.19 170.36 81.19 171.36 81.19 172.36 81.19 173.36 81.19 174.36 81.19 175.36 81.19 176.36 81.19 177.36 81.19 178.36 81.19 15 Jul 2007 169.30 78.80 170.30 78.80 171.30 78.80 172.30 78.80 173.30 78.80 174.30 78.80 175.30 78.80 176.30 78.80 177.30 78.80 178.30 78.80 179.30 78.80 16 Jul 2007 180.00 25.10 170.24 26.60 171.24 26.54 172.24 26.28 173.24 26.22 174.24 26.15 175.24 26.06 176.24 25.81 177.24 25.57 178.24 25.52 179.24 25.28 17 Jul 2007 180.00 24.89 181.00 24.86 171.18 26.54 172.18 26.30 173.18 26.07 174.18 25.83 175.18 25.60 176.18 25.37 177.18 25.33 178.18 25.10 179.18 25.07 18 Jul 2007 180.00 18.64 181.00 18.62 182.00 18.41 172.13 19.76 173.13 19.54 174.13 19.32 175.13 19.30 176.13 19.08 177.13 18.86 178.13 18.85 179.13 18.63 19 Jul 2007 180.00 14.41 181.00 14.21 182.00 14.21 183.00 14.01 173.07 15.02 174.07 15.02 175.07 14.81 176.07 14.61 177.07 14.60 178.07 14.40 179.07 14.40 20 Jul 2007 180.00 11.56 181.00 11.57 182.00 11.38 183.00 11.39 184.00 11.24 174.02 12.18 175.02 12.13 176.02 11.91 177.02 11.83 178.02 11.77 179.02 11.54 21 Jul 2007 180.00 09.32 181.00 09.27 182.00 09.21 183.00 09.16 184.00 09.10 174.97 09.99 175.97 09.94 176.97 09.69 177.97 09.64 178.97 09.59 179.97 09.33 22 Jul 2007 180.00 07.87 181.00 07.62 182.00 07.56 183.00 07.50 184.00 07.44 185.00 07.38 175.92 08.30 176.92 08.05 177.92 08.00 178.92 07.95 179.92 07.69 23 Jul 2007 180.00 06.38 181.00 06.32 182.00 06.06 183.00 06.00 184.00 05.94 185.00 05.87 186.00 05.80 176.87 06.77 177.87 06.52 178.87 06.47 179.87 06.41 24 Jul 2007 180.00 04.91 181.00 04.84 182.00 04.78 183.00 04.52 184.00 04.45 185.00 04.38 186.00 04.31 187.00 04.24 177.82 05.27 178.82 05.01 179.82 04.95 25 Jul 2007 180.00 03.87 181.00 03.61 182.00 03.54 183.00 03.47 184.00 03.39 185.00 03.12 186.00 03.04 187.00 02.96 188.00 02.88 178.77 04.00 179.77 03.73 26 Jul 2007 180.00 02.66 181.00 02.58 179.72 02.73 30 Jul 2007 192.55 57.28 193.55 57.28 31 Jul 2007 189.51 57.17 190.51 57.17 191.51 57.17 192.51 57.17 193.51 57.17 194.51 57.17 01 Aug 2007 186.47 52.28 187.47 52.28 188.47 52.28 189.47 52.28 190.47 52.28 191.47 52.28 192.47 52.28 193.47 52.28 194.47 52.28 195.47 52.28 02 Aug 2007 186.43 52.20 187.43 52.20 188.43 52.20 189.43 52.20 190.43 52.20 191.43 52.20 192.43 52.20 193.43 52.20 194.43 52.20 195.43 52.20 196.43 52.20 03 Aug 2007 187.40 52.14 188.40 52.14 189.40 52.14 190.40 52.14 191.40 52.14 192.40 52.14 193.40 52.14 194.40 52.14 195.40 52.14 196.40 52.14 197.40 52.14 04 Aug 2007 188.36 52.09 189.36 52.09 190.36 52.09 191.36 52.09 192.36 52.09 193.36 52.09 194.36 52.09 195.36 52.09 196.36 52.09 197.36 52.09 198.36 52.09 05 Aug 2007 189.33 52.05 190.33 52.05 191.33 52.05 192.33 52.05 193.33 52.05 194.33 52.05 195.33 52.05 196.33 52.05 197.33 52.05 198.33 52.05 199.33 52.05 06 Aug 2007 190.30 52.02 191.30 52.02 192.30 52.02 193.30 52.02 194.30 52.02 195.30 52.02 196.30 52.02 197.30 52.02 198.30 52.02 199.30 52.02 200.30 52.02 07 Aug 2007 191.27 52.01 192.27 52.01 193.27 52.01 194.27 52.01 195.27 52.01 196.27 52.01 197.27 52.01 198.27 52.01 199.27 52.01 200.27 52.01 201.27 52.01 08 Aug 2007 192.24 54.20 193.24 54.20 194.24 54.20 195.24 54.20 196.24 54.20 197.24 54.20 198.24 54.20 199.24 54.20 200.24 54.20 201.24 54.20 202.24 54.20 09 Aug 2007 193.21 54.20 194.21 54.20 195.21 54.20 196.21 54.20 197.21 54.20 198.21 54.20 199.21 54.20 200.21 54.20 201.21 54.20 202.21 54.20 203.21 54.20 10 Aug 2007 194.18 54.21 195.18 54.21 196.18 54.21 197.18 54.21 198.18 54.21 199.18 54.21 200.18 54.21 201.18 54.21 202.18 54.21 203.18 54.21 204.18 54.21 11 Aug 2007 195.16 54.23 196.16 54.23 197.16 54.23 198.16 54.23 199.16 54.23 200.16 54.23 201.16 54.23 202.16 54.23 203.16 54.23 204.16 54.23 205.16 54.23 12 Aug 2007 196.13 54.46 197.13 54.46 198.13 54.46 199.13 54.46 200.13 54.46 201.13 54.46 202.13 54.46 203.13 54.46 204.13 54.46 205.13 54.46 206.13 54.46 13 Aug 2007 197.11 54.50 198.11 54.50 199.11 54.50 200.11 54.50 201.11 54.50 202.11 54.50 203.11 54.50 204.11 54.50 205.11 54.50 206.11 54.50 207.11 54.50 14 Aug 2007 198.09 54.55 199.09 54.55 200.09 54.55 201.09 54.55 202.09 54.55 203.09 54.55 204.09 54.55 205.09 54.55 206.09 54.55 207.09 54.55 208.09 54.55 15 Aug 2007 199.07 54.61 200.07 54.61 201.07 54.61 202.07 54.61 203.07 54.61 204.07 54.61 205.07 54.61 206.07 54.61 207.07 54.61 208.07 54.61 209.07 54.61 16 Aug 2007 200.05 54.69 201.05 54.69 202.05 54.69 203.05 54.69 204.05 54.69 205.05 54.69 206.05 54.69 207.05 54.69 208.05 54.69 209.05 54.69 210.05 54.69 17 Aug 2007 201.03 54.99 202.03 54.99 203.03 54.99 204.03 54.99 205.03 54.99 206.03 54.99 207.03 54.99 208.03 54.99 209.03 54.99 210.03 54.99 211.03 54.99 18 Aug 2007 202.02 55.10 203.02 55.10 204.02 55.10 205.02 55.10 206.02 55.10 207.02 55.10 208.02 55.10 209.02 55.10 210.02 55.10 211.02 55.10 212.02 55.10 19 Aug 2007 203.00 55.24 204.00 55.24 205.00 55.24 206.00 55.24 207.00 55.24 208.00 55.24 209.00 55.24 210.00 55.24 211.00 55.24 212.00 55.24 213.00 55.24 20 Aug 2007 203.99 55.60 204.99 55.60 205.99 55.60 206.99 55.60 207.99 55.60 208.99 55.60 209.99 55.60 210.99 55.60 211.99 55.60 212.99 55.60 213.99 55.60 21 Aug 2007 204.97 56.00 205.97 56.00 206.97 56.00 207.97 56.00 208.97 56.00 209.97 56.00 210.97 56.00 211.97 56.00 212.97 56.00 213.97 56.00 214.97 56.00 22 Aug 2007 205.96 56.24 206.96 56.24 207.96 56.24 208.96 56.24 209.96 56.24 210.96 56.24 211.96 56.24 212.96 56.24 213.96 56.24 214.96 56.24 23 Aug 2007 206.95 56.72 207.95 56.72 208.95 56.72 209.95 56.72 210.95 56.72 211.95 56.72 212.95 56.72 213.95 56.72 214.95 56.72 215.95 56.72 216.95 56.72 24 Aug 2007 207.94 57.46 208.94 57.46 209.94 57.46 210.94 57.46 211.94 57.46 212.94 57.46 213.94 57.46 214.94 57.46 215.94 57.46 216.94 57.46 217.94 57.46 25 Aug 2007 208.93 58.08 209.93 58.08 210.93 58.08 211.93 58.08 212.93 58.08 213.93 58.08 214.93 58.08 215.93 58.08 216.93 58.08 217.93 58.08 218.93 58.08 26 Aug 2007 209.92 59.00 210.92 59.00 211.92 58.83 212.92 58.80 213.92 58.77 214.92 58.74 215.92 58.71 216.92 58.68 217.92 58.65 218.92 58.62 219.92 58.39 27 Aug 2007 210.92 58.19 211.92 58.15 212.92 58.12 213.92 58.08 214.92 57.84 215.92 57.80 216.92 57.77 217.92 57.73 218.92 57.69 219.92 57.65 220.92 57.61 28 Aug 2007 211.91 57.31 212.91 57.27 213.91 57.22 214.91 57.18 215.91 57.13 216.91 57.09 217.91 57.04 218.91 56.80 219.91 56.75 220.91 56.70 29 Aug 2007 212.91 56.69 213.91 56.44 214.91 56.39 215.91 56.34 216.91 56.29 217.91 56.23 218.91 56.18 219.91 56.13 220.91 56.08 221.91 56.03 222.91 55.97 30 Aug 2007 213.90 55.97 214.90 55.92 215.90 55.66 216.90 55.61 217.90 55.55 218.90 55.49 219.90 55.44 220.90 55.38 221.90 55.32 222.90 55.27 223.90 55.21 31 Aug 2007 214.90 55.46 215.90 55.40 216.90 55.34 217.90 55.28 218.90 55.02 219.90 54.96 220.90 54.90 221.90 54.84 222.90 54.78 223.90 54.72 224.90 54.66 01 Sep 2007 215.90 55.32 216.90 55.25 217.90 55.19 218.90 55.13 219.90 55.07 220.90 55.00 221.90 54.94 222.90 54.68 223.90 54.62 224.90 54.55 225.90 54.49 02 Sep 2007 216.90 68.94 217.90 68.94 218.90 68.94 219.90 68.94 220.90 68.94 221.90 68.94 222.90 68.94 223.90 68.94 224.90 68.94 225.90 68.94 226.90 68.94 03 Sep 2007 217.90 72.00 218.90 72.00 219.90 72.00 220.90 72.00 221.90 72.00 222.90 72.00 223.90 72.00 224.90 72.00 225.90 72.00 226.90 72.00 227.90 72.00 04 Sep 2007 218.90 87.49 219.90 87.49 220.90 87.49 221.90 87.49 222.90 87.49 223.90 87.49 224.90 87.49 225.90 87.49 226.90 87.49 227.90 87.49 228.90 87.49 05 Sep 2007 219.90 CVZ 220.90 CVZ 221.90 CVZ 222.90 CVZ 223.90 CVZ 224.90 CVZ 225.90 CVZ 226.90 CVZ 227.90 CVZ 228.90 CVZ 229.90 CVZ 06 Sep 2007 220.90 CVZ 221.90 CVZ 222.90 CVZ 223.90 CVZ 224.90 CVZ 225.90 CVZ 226.90 CVZ 227.90 CVZ 228.90 CVZ 229.90 CVZ 230.90 CVZ 07 Sep 2007 221.91 95.66 222.91 95.66 223.91 95.66 224.91 95.66 225.91 95.66 226.91 95.66 227.91 95.66 228.91 95.66 229.91 95.66 230.91 95.66 231.91 95.66 08 Sep 2007 222.91 92.76 223.91 92.76 224.91 92.76 225.91 92.76 226.91 92.76 227.91 92.76 228.91 92.76 229.91 92.76 230.91 92.76 231.91 92.76 232.91 92.76 09 Sep 2007 223.91 91.77 224.91 91.77 225.91 91.77 226.91 91.77 227.91 91.77 228.91 91.77 229.91 91.77 230.91 91.77 231.91 91.77 232.91 91.77 233.91 91.77 10 Sep 2007 224.92 91.65 225.92 91.65 226.92 91.65 227.92 91.65 228.92 91.65 229.92 91.65 230.92 91.65 231.92 91.65 232.92 91.65 233.92 91.65 234.92 91.65 11 Sep 2007 225.92 73.18 226.92 73.18 227.92 73.18 228.92 73.18 229.92 73.18 230.92 73.18 231.92 73.18 232.92 73.18 233.92 73.18 234.92 73.18 235.92 73.18 12 Sep 2007 226.93 57.43 227.93 57.43 228.93 57.43 229.93 57.43 230.93 57.43 231.93 57.43 232.93 57.43 233.93 57.43 234.93 57.43 235.93 57.43 236.93 57.43 13 Sep 2007 227.94 56.31 228.94 56.31 229.94 56.31 230.94 56.31 231.94 56.31 232.94 56.31 233.94 56.31 234.94 56.31 235.94 56.31 236.94 56.31 237.94 56.31 14 Sep 2007 228.94 55.46 229.94 55.46 230.94 55.46 231.94 55.46 232.94 55.46 233.94 55.46 234.94 55.46 235.94 55.46 236.94 55.46 237.94 55.46 238.94 55.46 15 Sep 2007 229.95 54.81 230.95 54.81 231.95 54.81 232.95 54.81 233.95 54.81 234.95 54.81 235.95 54.81 236.95 54.81 237.95 54.81 238.95 54.81 239.95 54.81 16 Sep 2007 230.96 54.29 231.96 54.29 232.96 54.29 233.96 54.29 234.96 54.29 235.96 54.29 236.96 54.29 237.96 54.29 238.96 54.29 239.96 54.29 240.96 54.29 17 Sep 2007 231.97 53.87 232.97 53.87 233.97 53.87 234.97 53.87 235.97 53.87 236.97 53.87 237.97 53.87 238.97 53.87 239.97 53.87 240.97 53.87 241.97 53.87 18 Sep 2007 232.97 55.71 233.97 55.71 234.97 55.71 235.97 55.71 236.97 55.71 237.97 55.71 238.97 55.71 239.97 55.71 240.97 55.71 241.97 55.71 242.97 55.71 19 Sep 2007 233.98 55.57 234.98 55.57 235.98 55.57 236.98 55.57 237.98 55.57 238.98 55.57 239.98 55.57 240.98 55.57 241.98 55.57 242.98 55.57 243.98 55.57 20 Sep 2007 234.99 55.45 235.99 55.45 236.99 55.45 237.99 55.45 238.99 55.45 239.99 55.45 240.99 55.45 241.99 55.45 242.99 55.45 243.99 55.45 244.99 55.45 21 Sep 2007 236.00 55.61 237.00 55.61 238.00 55.61 239.00 55.61 240.00 55.61 241.00 55.61 242.00 55.61 243.00 55.61 244.00 55.61 245.00 55.61 246.00 55.61 22 Sep 2007 237.01 55.24 238.01 55.24 239.01 55.24 240.01 55.24 241.01 55.24 242.01 55.24 243.01 55.24 244.01 55.24 245.01 55.24 246.01 55.24 247.01 55.24 23 Sep 2007 238.02 55.10 239.02 55.10 240.02 55.10 241.02 55.10 242.02 55.10 243.02 55.10 244.02 55.10 245.02 55.10 246.02 55.10 247.02 55.10 248.02 55.10 24 Sep 2007 239.03 54.99 240.03 54.99 241.03 54.99 242.03 54.99 243.03 54.99 244.03 54.99 245.03 54.99 246.03 54.99 247.03 54.99 248.03 54.99 249.03 54.99 25 Sep 2007 240.04 54.69 241.04 54.69 242.04 54.69 243.04 54.69 244.04 54.69 245.04 54.69 246.04 54.69 247.04 54.69 248.04 54.69 249.04 54.69 250.04 54.69 26 Sep 2007 241.05 54.61 242.05 54.61 243.05 54.61 244.05 54.61 245.05 54.61 246.05 54.61 247.05 54.61 248.05 54.61 249.05 54.61 250.05 54.61 251.05 54.61 27 Sep 2007 242.06 54.55 243.06 54.55 244.06 54.55 245.06 54.55 246.06 54.55 247.06 54.55 248.06 54.55 249.06 54.55 250.06 54.55 251.06 54.55 252.06 54.55 28 Sep 2007 243.07 54.50 244.07 54.50 245.07 54.50 246.07 54.50 247.07 54.50 248.07 54.50 249.07 54.50 250.07 54.50 251.07 54.50 252.07 54.50 253.07 54.50 29 Sep 2007 244.08 54.46 245.08 54.46 246.08 54.46 247.08 54.46 248.08 54.46 249.08 54.46 250.08 54.46 251.08 54.46 252.08 54.46 253.08 54.46 254.08 54.46 30 Sep 2007 245.09 54.23 246.09 54.23 247.09 54.23 248.09 54.23 249.09 54.23 250.09 54.23 251.09 54.23 252.09 54.23 253.09 54.23 254.09 54.23 255.09 54.23 01 Oct 2007 246.10 54.21 247.10 54.21 248.10 54.21 249.10 54.21 250.10 54.21 251.10 54.21 252.10 54.21 253.10 54.21 254.10 54.21 255.10 54.21 256.10 54.21 02 Oct 2007 247.10 54.20 248.10 54.20 249.10 54.20 250.10 54.20 251.10 54.20 252.10 54.20 253.10 54.20 254.10 54.20 255.10 54.20 256.10 54.20 257.10 54.20 03 Oct 2007 248.11 54.20 249.11 54.20 250.11 54.20 251.11 54.20 252.11 54.20 253.11 54.20 254.11 54.20 255.11 54.20 256.11 54.20 257.11 54.20 258.11 54.20 04 Oct 2007 249.12 54.20 250.12 54.20 251.12 54.20 252.12 54.20 253.12 54.20 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 05 Oct 2007 250.13 54.22 251.13 54.22 252.13 54.22 253.13 54.22 254.13 54.22 255.13 54.22 256.13 54.22 257.13 54.22 258.13 54.22 259.13 54.22 260.13 54.22 06 Oct 2007 251.14 54.45 252.14 54.45 253.14 54.45 254.14 54.45 255.14 54.45 256.14 54.45 257.14 54.45 258.14 54.45 259.14 54.45 260.14 54.45 261.14 54.45 07 Oct 2007 252.15 54.49 253.15 54.49 254.15 54.49 255.15 54.49 256.15 54.49 257.15 54.49 258.15 54.49 259.15 54.49 260.15 54.49 261.15 54.49 262.15 54.49 08 Oct 2007 253.15 54.53 254.15 54.53 255.15 54.53 256.15 54.53 257.15 54.53 258.15 54.53 259.15 54.53 260.15 54.53 261.15 54.53 262.15 54.53 263.15 54.53 09 Oct 2007 254.16 54.60 255.16 54.60 256.16 54.60 257.16 54.60 258.16 54.60 259.16 54.60 260.16 54.60 261.16 54.60 262.16 54.60 263.16 54.60 264.16 54.60 10 Oct 2007 255.17 54.67 256.17 54.67 257.17 54.67 258.17 54.67 259.17 54.67 260.17 54.67 261.17 54.67 262.17 54.67 263.17 54.67 264.17 54.67 265.17 54.67 11 Oct 2007 256.17 54.96 257.17 54.96 258.17 54.96 259.17 54.96 260.17 54.96 261.17 54.96 262.17 54.96 263.17 54.96 264.17 54.96 265.17 54.96 266.17 54.96 12 Oct 2007 257.18 55.07 258.18 55.07 259.18 55.07 260.18 55.07 261.18 55.07 262.18 55.07 263.18 55.07 264.18 55.07 265.18 55.07 266.18 55.07 267.18 55.07 13 Oct 2007 258.18 55.18 259.18 55.02 260.18 54.85 261.18 54.85 262.18 54.64 263.18 54.59 264.18 54.52 265.18 54.41 266.18 54.26 267.18 54.26 268.18 54.21 14 Oct 2007 259.19 53.44 260.19 53.35 261.19 53.22 262.19 53.25 263.19 53.04 264.19 52.98 265.19 52.86 266.19 52.86 267.19 52.78 268.19 52.59 269.19 52.65 15 Oct 2007 260.19 51.67 261.19 51.57 262.19 51.60 263.19 51.57 264.19 51.46 265.19 51.25 266.19 51.30 267.19 51.19 268.19 51.04 269.19 51.10 270.19 51.02 16 Oct 2007 261.20 50.30 262.20 50.24 263.20 50.18 264.20 49.92 265.20 49.86 266.20 49.79 267.20 49.72 268.20 49.85 269.20 49.78 270.20 49.70 271.20 49.62 17 Oct 2007 262.20 48.90 263.20 48.84 264.20 48.77 265.20 48.70 266.20 48.62 267.20 48.54 268.20 48.47 269.20 48.38 270.20 48.30 271.20 48.21 272.20 48.12 18 Oct 2007 263.20 47.51 264.20 47.43 265.20 47.35 266.20 47.27 267.20 47.19 268.20 47.10 269.20 47.02 270.20 46.93 271.20 46.84 272.20 46.74 273.20 46.65 19 Oct 2007 264.21 46.13 265.21 46.05 266.21 45.96 267.21 45.88 268.21 45.79 269.21 45.70 270.21 45.61 271.21 45.51 272.21 45.42 273.21 45.32 274.21 45.22 20 Oct 2007 265.21 44.80 266.21 44.71 267.21 44.62 268.21 44.54 269.21 44.44 270.21 44.35 271.21 44.26 272.21 44.17 273.21 44.07 274.21 43.97 275.21 43.87 21 Oct 2007 266.21 43.54 267.21 43.45 268.21 43.36 269.21 43.27 270.21 43.18 271.21 43.09 272.21 43.00 273.21 42.91 274.21 42.81 275.21 42.72 276.21 42.62 22 Oct 2007 267.21 42.33 268.21 42.25 269.21 42.16 270.21 42.07 271.21 41.99 272.21 41.90 273.21 41.81 274.21 41.72 275.21 41.63 276.21 41.53 277.21 41.44 23 Oct 2007 268.21 41.51 269.21 41.43 270.21 41.14 271.21 41.06 272.21 40.97 273.21 40.89 274.21 40.80 275.21 40.71 276.21 40.63 277.21 40.54 278.21 40.45 24 Oct 2007 269.21 40.66 270.21 40.58 271.21 40.50 272.21 40.41 273.21 40.33 274.21 40.05 275.21 39.97 276.21 39.89 277.21 39.81 278.21 39.72 279.21 39.64 25 Oct 2007 270.21 40.25 271.21 40.17 272.21 39.89 273.21 39.81 274.21 39.74 275.21 39.66 276.21 39.58 277.21 39.50 278.21 39.43 279.21 39.35 280.21 39.27 26 Oct 2007 271.20 40.21 272.20 39.94 273.20 39.87 274.20 39.79 275.20 39.72 276.20 39.64 277.20 39.57 278.20 39.30 279.20 39.22 280.20 39.15 281.20 39.07 27 Oct 2007 272.20 40.67 273.20 40.60 274.20 40.53 275.20 40.46 276.20 40.39 277.20 40.12 278.20 40.05 279.20 39.98 280.20 39.91 281.20 39.84 282.20 39.77 28 Oct 2007 273.20 67.33 274.20 67.33 275.20 67.33 276.20 67.33 277.20 67.33 278.20 67.33 279.20 67.33 280.20 67.33 281.20 67.33 282.20 67.33 283.20 67.33 29 Oct 2007 274.19 80.93 275.19 80.93 276.19 80.93 277.19 80.93 278.19 80.93 279.19 80.93 280.19 80.93 281.19 80.93 282.19 80.93 283.19 80.93 284.19 80.93 30 Oct 2007 275.19 CVZ 276.19 CVZ 277.19 CVZ 278.19 CVZ 279.19 CVZ 280.19 CVZ 281.19 CVZ 282.19 CVZ 283.19 CVZ 284.19 CVZ 285.19 CVZ 31 Oct 2007 276.18 CVZ 277.18 CVZ 278.18 CVZ 279.18 CVZ 280.18 CVZ 281.18 CVZ 282.18 CVZ 283.18 CVZ 284.18 CVZ 285.18 CVZ 286.18 CVZ 01 Nov 2007 277.18 95.00 278.18 95.00 279.18 95.00 280.18 95.00 281.18 95.00 282.18 95.00 283.18 95.00 284.18 95.00 285.18 95.00 286.18 95.00 287.18 95.00 02 Nov 2007 278.17 91.79 279.17 91.79 280.17 91.79 281.17 91.79 282.17 91.79 283.17 91.79 284.17 91.79 285.17 91.79 286.17 91.79 287.17 91.79 288.17 91.79 03 Nov 2007 279.16 89.92 280.16 89.92 281.16 89.92 282.16 89.92 283.16 89.92 284.16 89.92 285.16 89.92 286.16 89.92 287.16 89.92 288.16 89.92 289.16 89.92 04 Nov 2007 280.16 74.88 281.16 74.81 282.16 74.74 283.16 74.67 284.16 74.60 285.16 74.54 286.16 74.47 287.16 74.40 288.16 74.33 289.16 74.27 290.16 74.20 05 Nov 2007 281.15 69.31 282.15 69.31 283.15 69.31 284.15 69.31 285.15 69.31 286.15 69.31 287.15 69.31 288.15 69.31 289.15 69.31 290.15 69.31 291.15 69.31 06 Nov 2007 282.14 64.66 283.14 64.66 284.14 64.66 285.14 64.66 286.14 64.66 287.14 64.66 288.14 64.66 289.14 64.66 290.14 64.66 291.14 64.66 292.14 64.66 07 Nov 2007 283.13 62.27 284.13 62.27 285.13 62.27 286.13 62.27 287.13 62.27 288.13 62.27 289.13 62.27 290.13 62.27 291.13 62.27 292.13 62.27 293.13 62.27 08 Nov 2007 284.12 60.39 285.12 60.39 286.12 60.39 287.12 60.39 288.12 60.39 289.12 60.39 290.12 60.39 291.12 60.39 292.12 60.39 293.12 60.39 294.12 60.39 09 Nov 2007 285.11 59.31 286.11 59.31 287.11 59.31 288.11 59.31 289.11 59.31 290.11 59.31 291.11 59.31 292.11 59.31 293.11 59.31 294.11 59.31 295.11 59.31 10 Nov 2007 286.10 58.17 287.10 58.17 288.10 58.17 289.10 58.17 290.10 58.17 291.10 58.17 292.10 58.17 293.10 58.17 294.10 58.17 295.10 58.17 296.10 58.17 11 Nov 2007 287.09 57.53 288.09 57.53 289.09 57.53 290.09 57.53 291.09 57.53 292.09 57.53 293.09 57.53 294.09 57.53 295.09 57.53 296.09 57.53 297.09 57.53 12 Nov 2007 288.07 56.98 289.07 56.98 290.07 56.98 291.07 56.98 292.07 56.98 293.07 56.98 294.07 56.98 295.07 56.98 296.07 56.98 297.07 56.98 298.07 56.98 13 Nov 2007 289.06 56.48 290.06 56.48 291.06 56.48 292.06 56.48 293.06 56.48 294.06 56.48 295.06 56.48 296.06 56.48 297.06 56.48 298.06 56.48 299.06 56.48 14 Nov 2007 290.05 56.04 291.05 56.04 292.05 56.04 293.05 56.04 294.05 56.04 295.05 56.04 296.05 56.04 297.05 56.04 298.05 56.04 299.05 56.04 300.05 56.04 15 Nov 2007 291.03 55.64 292.03 55.64 293.03 55.64 294.03 55.64 295.03 55.64 296.03 55.64 297.03 55.64 298.03 55.64 299.03 55.64 300.03 55.64 301.03 55.64 16 Nov 2007 292.02 55.47 293.02 55.47 294.02 55.47 295.02 55.47 296.02 55.47 297.02 55.47 298.02 55.47 299.02 55.47 300.02 55.47 301.02 55.47 302.02 55.47 17 Nov 2007 293.00 55.13 294.00 55.13 295.00 55.13 296.00 55.13 297.00 55.13 298.00 55.13 299.00 55.13 300.00 55.13 301.00 55.13 302.00 55.13 303.00 55.13 18 Nov 2007 293.99 55.01 294.99 55.01 295.99 55.01 296.99 55.01 297.99 55.01 298.99 55.01 299.99 55.01 300.99 55.01 301.99 55.01 302.99 55.01 303.99 55.01 19 Nov 2007 294.97 54.71 295.97 54.71 296.97 54.71 297.97 54.71 298.97 54.71 299.97 54.71 300.97 54.71 301.97 54.71 302.97 54.71 303.97 54.71 304.97 54.71 20 Nov 2007 295.96 54.63 296.96 54.63 297.96 54.63 298.96 54.63 299.96 54.63 300.96 54.63 301.96 54.63 302.96 54.63 303.96 54.63 304.96 54.63 305.96 54.63 21 Nov 2007 296.94 54.56 297.94 54.56 298.94 54.56 299.94 54.56 300.94 54.56 301.94 54.56 302.94 54.56 303.94 54.56 304.94 54.56 305.94 54.56 306.94 54.56 22 Nov 2007 297.93 54.50 298.93 54.50 299.93 54.50 300.93 54.50 301.93 54.50 302.93 54.50 303.93 54.50 304.93 54.50 305.93 54.50 306.93 54.50 307.93 54.50 23 Nov 2007 298.91 54.46 299.91 54.46 300.91 54.46 301.91 54.46 302.91 54.46 303.91 54.46 304.91 54.46 305.91 54.46 306.91 54.46 307.91 54.46 308.91 54.46 24 Nov 2007 299.89 54.23 300.89 54.23 301.89 54.23 302.89 54.23 303.89 54.23 304.89 54.23 305.89 54.23 306.89 54.23 307.89 54.23 308.89 54.23 309.89 54.23 25 Nov 2007 300.87 54.21 301.87 54.21 302.87 54.21 303.87 54.21 304.87 54.21 305.87 54.21 306.87 54.21 307.87 54.21 308.87 54.21 309.87 54.21 310.87 54.21 26 Nov 2007 301.86 54.20 302.86 54.20 303.86 54.20 304.86 54.20 305.86 54.20 306.86 54.20 307.86 54.20 308.86 54.20 309.86 54.20 310.86 54.20 311.86 54.20 27 Nov 2007 302.84 54.20 303.84 54.20 304.84 54.20 305.84 54.20 306.84 54.20 307.84 54.20 308.84 54.20 309.84 54.20 310.84 54.20 311.84 54.20 312.84 54.20 28 Nov 2007 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 307.82 54.20 308.82 54.20 309.82 54.20 310.82 53.85 311.82 53.05 312.82 52.32 313.82 51.98 29 Nov 2007 304.80 54.22 305.80 54.12 306.80 53.47 307.80 52.62 308.80 51.63 309.80 51.07 310.80 50.59 311.80 50.42 312.80 50.11 313.80 49.88 314.80 49.24 30 Nov 2007 305.78 49.96 306.78 49.50 307.78 49.10 308.78 48.77 309.78 48.19 310.78 48.09 311.78 47.97 312.78 48.05 313.78 47.92 314.78 47.79 315.78 47.84 01 Dec 2007 306.77 47.11 307.77 47.00 308.77 46.89 309.77 46.76 310.77 46.83 311.77 46.69 312.77 46.54 313.77 46.39 314.77 46.43 315.77 46.26 316.77 46.08 02 Dec 2007 307.75 45.52 308.75 45.38 309.75 45.24 310.75 45.08 311.75 45.12 312.75 44.95 313.75 44.77 314.75 44.79 315.75 44.60 316.75 44.60 03 Dec 2007 308.73 43.81 309.73 43.64 310.73 43.46 311.73 43.28 312.73 43.29 313.73 43.10 314.73 42.90 315.73 42.89 316.73 42.67 317.73 42.65 318.73 42.62 04 Dec 2007 309.71 42.01 310.71 41.81 311.71 41.62 312.71 41.42 313.71 41.41 314.71 41.19 315.71 41.17 316.71 40.95 317.71 40.92 318.71 40.69 319.71 40.65 05 Dec 2007 310.69 39.97 311.69 39.96 312.69 39.76 313.69 39.54 314.69 39.32 315.69 39.30 316.69 39.08 317.69 39.05 318.69 38.82 319.69 38.78 320.69 38.55 06 Dec 2007 311.68 38.16 312.68 37.95 313.68 37.74 314.68 37.73 315.68 37.51 316.68 37.29 317.68 37.27 318.68 37.05 319.68 37.03 320.68 36.81 321.68 36.78 07 Dec 2007 312.66 36.44 313.66 36.24 314.66 36.04 315.66 35.83 316.66 35.82 317.66 35.62 318.66 35.41 319.66 35.40 320.66 35.20 321.66 34.99 322.66 34.99 08 Dec 2007 313.64 34.65 314.64 34.66 315.64 34.47 316.64 34.28 317.64 34.09 318.64 33.90 319.64 33.92 320.64 33.73 321.64 33.54 322.64 33.56 323.64 33.38 09 Dec 2007 314.62 33.22 315.62 33.04 316.62 32.87 317.62 32.70 318.62 32.73 319.62 32.56 320.62 32.39 321.62 32.23 322.62 32.06 323.62 32.10 324.62 31.95 10 Dec 2007 315.60 31.94 316.60 31.78 317.60 31.63 318.60 31.47 319.60 31.32 320.60 31.18 321.60 31.03 322.60 30.88 323.60 30.94 324.60 30.80 325.60 30.67 11 Dec 2007 306.59 32.65 307.59 32.50 308.59 32.15 309.59 32.01 310.59 31.66 311.59 31.52 312.59 31.37 313.59 31.23 314.59 31.08 315.59 30.94 316.59 30.60 317.59 30.47 318.59 30.33 319.59 30.20 320.59 30.06 321.59 30.13 322.59 30.01 323.59 29.88 324.59 29.76 325.59 29.64 326.59 29.52 327.59 29.37 328.59 28.95 329.59 28.84 330.59 28.49 331.59 28.48 332.59 28.23 333.59 28.12 334.59 27.97 335.59 27.96 336.59 27.68 12 Dec 2007 307.57 31.49 308.57 31.36 309.57 31.03 310.57 30.89 311.57 30.56 312.57 30.43 313.57 30.30 314.57 30.18 315.57 29.85 316.57 29.73 317.57 29.60 318.57 29.48 319.57 29.36 320.57 29.24 321.57 29.13 322.57 29.01 323.57 28.90 324.57 28.79 325.57 28.60 326.57 28.13 327.57 27.94 328.57 27.77 329.57 27.54 330.57 27.33 331.57 27.23 332.57 27.17 333.57 27.08 334.57 26.97 335.57 26.84 336.57 26.70 337.57 26.74 13 Dec 2007 308.55 30.47 309.55 30.35 310.55 30.03 311.55 29.91 312.55 29.59 313.55 29.48 314.55 29.36 315.55 29.05 316.55 28.94 317.55 28.83 318.55 28.72 319.55 28.61 320.55 28.50 321.55 28.40 322.55 28.30 323.55 28.20 324.55 27.78 325.55 27.35 326.55 27.10 327.55 26.85 328.55 26.60 329.55 26.55 330.55 26.31 331.55 26.30 332.55 26.12 333.55 25.98 334.55 26.09 335.55 25.85 336.55 25.88 337.55 25.77 338.55 25.73 14 Dec 2007 309.54 29.56 310.54 29.45 311.54 29.14 312.54 29.04 313.54 28.73 314.54 28.63 315.54 28.53 316.54 28.23 317.54 28.13 318.54 28.03 319.54 27.93 320.54 27.84 321.54 27.54 322.54 27.45 323.54 27.36 324.54 26.90 325.54 26.51 326.54 26.33 327.54 25.96 328.54 25.79 329.54 25.65 330.54 25.51 331.54 25.40 332.54 25.31 333.54 25.24 334.54 25.19 335.54 25.17 336.54 25.17 337.54 25.01 338.54 24.86 339.54 24.95 15 Dec 2007 310.52 29.36 311.52 29.26 312.52 28.97 313.52 28.87 314.52 28.58 315.52 28.48 316.52 28.19 317.52 28.10 318.52 28.01 319.52 27.92 320.52 27.83 321.52 27.55 322.52 27.46 323.52 27.38 324.52 27.08 325.52 26.65 326.52 26.23 327.52 26.01 328.52 25.80 329.52 25.81 330.52 25.62 331.52 25.45 332.52 25.29 333.52 25.34 334.52 25.21 335.52 25.09 336.52 24.99 337.52 24.90 338.52 24.82 339.52 24.76 340.52 24.72 16 Dec 2007 311.50 29.27 312.50 28.98 313.50 28.89 314.50 28.80 315.50 28.52 316.50 28.43 317.50 28.15 318.50 28.07 319.50 27.99 320.50 27.90 321.50 27.62 322.50 27.55 323.50 27.47 324.50 27.39 325.50 27.00 326.50 26.48 327.50 26.36 328.50 26.05 329.50 25.94 330.50 25.65 331.50 25.56 332.50 25.48 333.50 25.40 334.50 25.34 335.50 25.29 336.50 25.04 337.50 25.01 338.50 24.98 339.50 24.96 340.50 24.95 341.50 24.75 17 Dec 2007 312.49 29.29 313.49 29.01 314.49 28.93 315.49 28.65 316.49 28.57 317.49 28.49 318.49 28.21 319.49 28.13 320.49 28.06 321.49 27.78 322.49 27.71 323.49 27.63 324.49 27.56 325.49 27.49 326.49 27.24 327.49 26.79 328.49 26.55 329.49 26.30 330.49 26.07 331.49 25.84 332.49 25.81 333.49 25.59 334.49 25.57 335.49 25.37 336.49 25.36 337.49 25.36 338.49 25.17 339.49 25.19 340.49 25.01 341.49 25.04 342.49 24.87 18 Dec 2007 313.47 29.24 314.47 28.97 315.47 28.89 316.47 28.62 317.47 28.54 318.47 28.47 319.47 28.20 320.47 28.12 321.47 28.05 322.47 27.78 323.47 27.71 324.47 27.64 325.47 27.57 326.47 27.30 327.47 27.23 328.47 27.14 329.47 26.74 330.47 26.35 331.47 26.16 332.47 25.97 333.47 25.99 334.47 25.81 335.47 25.63 336.47 25.46 337.47 25.49 338.47 25.33 339.47 25.37 340.47 25.22 341.47 25.06 342.47 25.12 343.47 24.97 19 Dec 2007 314.46 29.38 315.46 29.11 316.46 29.04 317.46 28.77 318.46 28.70 319.46 28.43 320.46 28.36 321.46 28.29 322.46 28.02 323.46 27.95 324.46 27.88 325.46 27.81 326.46 27.54 327.46 27.48 328.46 27.41 329.46 27.34 330.46 27.28 331.46 27.00 332.46 26.65 333.46 26.49 334.46 26.34 335.46 26.19 336.46 26.04 337.46 25.90 338.46 25.76 339.46 25.62 340.46 25.48 341.46 25.55 342.46 25.42 343.46 25.29 344.46 25.37 20 Dec 2007 315.44 29.61 316.44 29.34 317.44 29.28 318.44 29.01 319.44 28.94 320.44 28.67 321.44 28.60 322.44 28.53 323.44 28.27 324.44 28.20 325.44 28.13 326.44 28.06 327.44 27.80 328.44 27.73 329.44 27.67 330.44 27.60 331.44 27.54 332.44 27.47 333.44 27.41 334.44 27.11 335.44 26.78 336.44 26.65 337.44 26.53 338.44 26.41 339.44 26.28 340.44 26.16 341.44 26.05 342.44 25.93 343.44 25.82 344.44 25.70 345.44 25.59 21 Dec 2007 316.43 29.79 317.43 29.53 318.43 29.46 319.43 29.19 320.43 29.12 321.43 28.86 322.43 28.79 323.43 28.72 324.43 28.46 325.43 28.39 326.43 28.32 327.43 28.06 328.43 27.99 329.43 27.92 330.43 27.86 331.43 27.79 332.43 27.73 333.43 27.66 334.43 27.40 335.43 27.33 336.43 27.27 337.43 27.20 338.43 26.95 339.43 26.84 340.43 26.74 341.43 26.43 342.43 26.33 343.43 26.23 344.43 26.12 345.43 26.02 346.43 25.83 22 Dec 2007 317.42 66.89 318.42 66.89 319.42 66.89 320.42 66.89 321.42 66.89 322.42 66.89 323.42 66.89 324.42 66.89 325.42 66.89 326.42 66.89 327.42 66.89 328.42 66.89 329.42 66.89 330.42 66.89 331.42 66.89 332.42 66.89 333.42 66.89 334.42 66.89 335.42 66.89 336.42 66.89 337.42 66.89 338.42 66.89 339.42 66.89 340.42 66.89 341.42 66.89 342.42 66.89 343.42 66.89 344.42 66.89 345.42 66.89 346.42 66.89 347.42 66.89 23 Dec 2007 318.40 75.58 319.40 75.58 320.40 75.58 321.40 75.58 322.40 75.58 323.40 75.58 324.40 75.58 325.40 75.58 326.40 75.58 327.40 75.58 328.40 75.58 329.40 75.58 330.40 75.58 331.40 75.58 332.40 75.58 333.40 75.58 334.40 75.58 335.40 75.58 336.40 75.58 337.40 75.58 338.40 75.58 339.40 75.58 340.40 75.58 341.40 75.58 342.40 75.58 343.40 75.58 344.40 75.58 345.40 75.58 346.40 75.58 347.40 75.58 348.40 75.58 24 Dec 2007 319.39 CVZ 320.39 CVZ 321.39 CVZ 322.39 CVZ 323.39 CVZ 324.39 CVZ 325.39 CVZ 326.39 CVZ 327.39 CVZ 328.39 CVZ 329.39 CVZ 330.39 CVZ 331.39 CVZ 332.39 CVZ 333.39 CVZ 334.39 CVZ 335.39 CVZ 336.39 CVZ 337.39 CVZ 338.39 CVZ 339.39 CVZ 340.39 CVZ 341.39 CVZ 342.39 CVZ 343.39 CVZ 344.39 CVZ 345.39 CVZ 346.39 CVZ 347.39 CVZ 348.39 CVZ 349.39 CVZ 25 Dec 2007 320.38 CVZ 321.38 CVZ 322.38 CVZ 323.38 CVZ 324.38 CVZ 325.38 CVZ 326.38 CVZ 327.38 CVZ 328.38 CVZ 329.38 CVZ 330.38 CVZ 331.38 CVZ 332.38 CVZ 333.38 CVZ 334.38 CVZ 335.38 CVZ 336.38 CVZ 337.38 CVZ 338.38 CVZ 339.38 CVZ 340.38 CVZ 341.38 CVZ 342.38 CVZ 343.38 CVZ 344.38 CVZ 345.38 CVZ 346.38 CVZ 347.38 CVZ 348.38 CVZ 349.38 CVZ 350.38 CVZ 26 Dec 2007 321.37 82.76 322.37 82.76 323.37 82.76 324.37 82.76 325.37 82.76 326.37 82.76 327.37 82.76 328.37 82.76 329.37 82.76 330.37 82.76 331.37 82.76 332.37 82.76 333.37 82.76 334.37 82.76 335.37 82.76 336.37 82.76 337.37 82.76 338.37 82.76 339.37 82.76 340.37 82.76 341.37 82.76 342.37 82.76 343.37 82.76 344.37 82.76 345.37 82.76 346.37 82.76 347.37 82.76 348.37 82.76 349.37 82.76 350.37 82.76 351.37 82.76 27 Dec 2007 322.36 79.03 323.36 79.03 324.36 79.03 325.36 79.03 326.36 79.03 327.36 79.03 328.36 79.03 329.36 79.03 330.36 79.03 331.36 79.03 332.36 79.03 333.36 79.03 334.36 79.03 335.36 79.03 336.36 79.03 337.36 79.03 338.36 79.03 339.36 79.03 340.36 79.03 341.36 79.03 342.36 79.03 343.36 79.03 344.36 79.03 345.36 79.03 346.36 79.03 347.36 79.03 348.36 79.03 349.36 79.03 350.36 79.03 351.36 79.03 352.36 79.03 28 Dec 2007 323.35 63.72 324.35 63.66 325.35 63.40 326.35 63.34 327.35 63.08 328.35 63.02 329.35 62.75 330.35 62.69 331.35 62.43 332.35 62.37 333.35 62.31 334.35 62.05 335.35 61.99 336.35 61.93 337.35 61.87 338.35 61.80 339.35 61.54 340.35 61.48 341.35 61.42 342.35 61.36 343.35 61.30 344.35 61.24 345.35 61.18 346.35 61.11 347.35 61.05 348.35 60.99 349.35 60.93 350.35 60.87 351.35 60.61 352.35 60.35 353.35 60.08 29 Dec 2007 324.34 62.16 325.34 62.10 326.34 61.85 327.34 61.79 328.34 61.53 329.34 61.47 330.34 61.22 331.34 61.16 332.34 60.90 333.34 60.84 334.34 60.78 335.34 60.53 336.34 60.47 337.34 60.41 338.34 60.35 339.34 60.10 340.34 60.04 341.34 59.98 342.34 59.92 343.34 59.86 344.34 59.81 345.34 59.75 346.34 59.69 347.34 59.43 348.34 59.37 349.34 59.31 350.34 59.25 351.34 59.19 352.34 59.14 353.34 58.88 354.34 58.62 30 Dec 2007 325.34 60.79 326.34 60.74 327.34 60.49 328.34 60.43 329.34 60.18 330.34 59.93 331.34 59.87 332.34 59.82 333.34 59.56 334.34 59.51 335.34 59.26 336.34 59.20 337.34 59.15 338.34 59.10 339.34 58.84 340.34 58.79 341.34 58.73 342.34 58.68 343.34 58.62 344.34 58.37 345.34 58.32 346.34 58.26 347.34 58.20 348.34 58.15 349.34 58.09 350.34 58.04 351.34 57.98 352.34 57.93 353.34 57.87 354.34 57.61 355.34 57.36 31 Dec 2007 326.33 59.54 327.33 59.49 328.33 59.24 329.33 58.99 330.33 58.94 331.33 58.69 332.33 58.65 333.33 58.40 334.33 58.35 335.33 58.30 336.33 58.05 337.33 58.00 338.33 57.95 339.33 57.70 340.33 57.65 341.33 57.60 342.33 57.55 343.33 57.30 344.33 57.25 345.33 57.20 346.33 57.15 347.33 57.10 348.33 57.04 349.33 56.99 350.33 56.94 351.33 56.69 352.33 56.63 353.33 56.58 354.33 56.53 355.33 56.47 356.33 56.22 01 Jan 2008 327.32 58.31 328.32 58.26 329.32 58.02 330.32 57.78 331.32 57.73 332.32 57.49 333.32 57.45 334.32 57.20 335.32 57.16 336.32 56.92 337.32 56.87 338.32 56.83 339.32 56.58 340.32 56.54 341.32 56.49 342.32 56.25 343.32 56.20 344.32 56.15 345.32 56.11 346.32 56.06 347.32 56.01 348.32 55.76 349.32 55.72 350.32 55.67 351.32 55.62 352.32 55.57 353.32 55.52 354.32 55.46 355.32 55.41 356.32 55.36 357.32 55.11 02 Jan 2008 328.32 57.21 329.32 57.17 330.32 56.93 331.32 56.69 332.32 56.66 333.32 56.42 334.32 56.38 335.32 56.14 336.32 56.10 337.32 55.86 338.32 55.82 339.32 55.78 340.32 55.54 341.32 55.50 342.32 55.46 343.32 55.22 344.32 55.17 345.32 55.13 346.32 55.09 347.32 54.84 348.32 54.80 349.32 54.75 350.32 54.71 351.32 54.66 352.32 54.61 353.32 54.56 354.32 54.51 355.32 54.26 356.32 54.21 357.32 54.16 358.32 54.11 03 Jan 2008 329.31 56.17 330.31 56.13 331.31 55.90 332.31 55.67 333.31 55.64 334.31 55.40 335.31 55.37 336.31 55.14 337.31 55.10 338.31 54.87 339.31 54.83 340.31 54.59 341.31 54.56 342.31 54.52 343.31 54.28 344.31 54.24 345.31 54.20 346.31 54.16 347.31 53.92 348.31 53.88 349.31 53.84 350.31 53.79 351.31 53.75 352.31 53.50 353.31 53.45 354.31 53.41 355.31 53.36 356.31 53.31 357.31 53.26 358.31 53.20 359.31 53.15 04 Jan 2008 330.31 55.18 331.31 55.15 332.31 54.93 333.31 54.70 334.31 54.67 335.31 54.44 336.31 54.41 337.31 54.18 338.31 54.15 339.31 53.92 340.31 53.89 341.31 53.65 342.31 53.62 343.31 53.38 344.31 53.35 345.31 53.31 346.31 53.27 347.31 53.03 348.31 52.99 349.31 52.95 350.31 52.91 351.31 52.87 352.31 52.62 353.31 52.58 354.31 52.53 355.31 52.48 356.31 52.43 357.31 52.38 358.31 52.33 359.31 52.27 000.31 52.22 05 Jan 2008 331.31 54.25 332.31 54.22 333.31 54.00 334.31 53.78 335.31 53.75 336.31 53.53 337.31 53.30 338.31 53.27 339.31 53.04 340.31 53.01 341.31 52.98 342.31 52.75 343.31 52.72 344.31 52.49 345.31 52.45 346.31 52.41 347.31 52.18 348.31 52.14 349.31 52.10 350.31 52.06 351.31 52.01 352.31 51.77 353.31 51.72 354.31 51.67 355.31 51.62 356.31 51.57 357.31 51.52 358.31 51.47 359.31 51.41 000.31 51.35 001.31 51.29 06 Jan 2008 332.31 53.36 333.31 53.34 334.31 53.12 335.31 52.89 336.31 52.87 337.31 52.65 338.31 52.42 339.31 52.40 340.31 52.17 341.31 52.14 342.31 51.91 343.31 51.88 344.31 51.85 345.31 51.61 346.31 51.58 347.31 51.54 348.31 51.30 349.31 51.26 350.31 51.22 351.31 51.17 352.31 51.13 353.31 50.88 354.31 50.83 355.31 50.78 356.31 50.73 357.31 50.67 358.31 50.61 359.31 50.55 000.31 50.49 001.31 50.43 002.31 50.36 07 Jan 2008 333.31 52.74 334.31 52.48 335.31 52.26 336.31 52.04 337.31 52.02 338.31 51.80 339.31 51.58 340.31 51.55 341.31 51.32 342.31 51.29 343.31 51.06 344.31 51.03 345.31 50.99 346.31 50.76 347.31 50.72 348.31 50.68 349.31 50.44 350.31 50.39 351.31 50.34 352.31 50.30 353.31 50.24 354.31 49.99 355.31 49.94 356.31 49.88 357.31 49.82 358.31 49.75 359.31 49.69 000.31 49.62 001.31 49.55 002.31 49.48 003.31 49.40 08 Jan 2008 334.31 52.37 335.31 52.01 336.31 51.64 337.31 51.25 338.31 51.19 339.31 50.97 340.31 50.74 341.31 50.71 342.31 50.48 343.31 50.45 344.31 50.22 345.31 50.18 346.31 50.14 347.31 49.90 348.31 49.86 349.31 49.81 350.31 49.56 351.31 49.51 352.31 49.46 353.31 49.40 354.31 49.34 355.31 49.28 356.31 49.22 357.31 48.95 358.31 48.88 359.31 48.81 000.31 48.73 001.31 48.86 002.31 48.77 003.31 48.69 004.31 48.60 09 Jan 2008 335.31 51.94 336.31 51.54 337.31 51.13 338.31 50.70 339.31 50.37 340.31 50.14 341.31 49.91 342.31 49.88 343.31 49.64 344.31 49.60 345.31 49.36 346.31 49.32 347.31 49.27 348.31 49.03 349.31 48.98 350.31 48.92 351.31 48.86 352.31 48.61 353.31 48.54 354.31 48.48 355.31 48.41 356.31 48.33 357.31 48.26 358.31 48.18 359.31 48.10 000.31 48.01 001.31 47.92 002.31 47.83 003.31 47.73 004.31 47.83 005.31 47.73 10 Jan 2008 336.31 51.40 337.31 50.95 338.31 50.47 339.31 49.96 340.31 49.53 341.31 49.30 342.31 49.06 343.31 49.02 344.31 48.78 345.31 48.73 346.31 48.49 347.31 48.43 348.31 48.38 349.31 48.12 350.31 48.06 351.31 47.99 352.31 47.92 353.31 47.85 354.31 47.78 355.31 47.50 356.31 47.41 357.31 47.32 358.31 47.23 359.31 47.34 000.31 47.24 001.31 47.14 002.31 47.03 003.31 46.92 004.31 46.80 005.31 46.88 006.31 46.76 11 Jan 2008 337.31 50.69 338.31 50.14 339.31 49.54 340.31 48.88 341.31 48.67 342.31 48.43 343.31 48.18 344.31 48.13 345.31 47.88 346.31 47.82 347.31 47.76 348.31 47.50 349.31 47.43 350.31 47.36 351.31 47.28 352.31 47.00 353.31 46.91 354.31 46.83 355.31 46.73 356.31 46.63 357.31 46.53 358.31 46.43 359.31 46.32 000.31 46.20 001.31 46.28 002.31 46.16 003.31 46.03 004.31 45.89 005.31 45.96 006.31 45.81 007.31 45.67 12 Jan 2008 338.32 49.58 339.32 48.83 340.32 48.07 341.32 47.82 342.32 47.77 343.32 47.51 344.32 47.25 345.32 47.19 346.32 47.12 347.32 46.84 348.32 46.77 349.32 46.69 350.32 46.40 351.32 46.31 352.32 46.21 353.32 46.11 354.32 46.01 355.32 45.90 356.32 45.78 357.32 45.67 358.32 45.54 359.32 45.41 000.32 45.28 001.32 45.34 002.32 45.19 003.32 45.04 004.32 45.08 005.32 44.92 006.32 44.76 007.32 44.79 008.32 44.61 13 Jan 2008 339.32 47.45 340.32 47.18 341.32 47.12 342.32 46.85 343.32 46.79 344.32 46.51 345.32 46.43 346.32 46.15 347.32 46.06 348.32 45.77 349.32 45.67 350.32 45.57 351.32 45.46 352.32 45.35 353.32 45.03 354.32 44.91 355.32 44.78 356.32 44.84 357.32 44.70 358.32 44.55 359.32 44.40 000.32 44.24 001.32 44.28 002.32 44.11 003.32 44.13 004.32 43.95 005.32 43.96 006.32 43.77 007.32 43.77 008.32 43.57 009.32 43.56 14 Jan 2008 340.33 46.43 341.33 46.16 342.33 46.08 343.33 45.80 344.33 45.71 345.33 45.41 346.33 45.31 347.33 45.00 348.33 44.89 349.33 44.78 350.33 44.45 351.33 44.32 352.33 44.19 353.33 44.05 354.33 43.90 355.33 43.74 356.33 43.58 357.33 43.62 358.33 43.44 359.33 43.26 000.33 43.28 001.33 43.09 002.33 43.09 003.33 42.88 004.33 42.87 005.33 42.66 006.33 42.64 007.33 42.61 008.33 42.38 009.33 42.34 010.33 42.30 15 Jan 2008 341.34 45.32 342.34 45.02 343.34 44.92 344.34 44.61 345.34 44.49 346.34 44.17 347.34 44.04 348.34 43.91 349.34 43.57 350.34 43.42 351.34 43.26 352.34 43.10 353.34 42.93 354.34 42.76 355.34 42.58 356.34 42.39 357.34 42.39 358.34 42.19 359.34 41.98 000.34 41.96 001.34 41.94 002.34 41.71 003.34 41.68 004.34 41.44 005.34 41.39 006.34 41.34 007.34 41.28 008.34 41.22 009.34 41.16 010.34 40.89 011.34 40.82 16 Jan 2008 342.34 44.06 343.34 43.93 344.34 43.60 345.34 43.26 346.34 43.11 347.34 42.96 348.34 42.60 349.34 42.43 350.34 42.25 351.34 42.07 352.34 41.87 353.34 41.68 354.34 41.47 355.34 41.26 356.34 41.23 357.34 41.01 358.34 40.77 359.34 40.73 000.34 40.48 001.34 40.43 002.34 40.37 003.34 40.30 004.34 40.03 005.34 39.96 006.34 39.88 007.34 39.79 008.34 39.71 012.34 47.59 17 Jan 2008 343.35 42.62 344.35 42.46 345.35 42.09 346.35 41.92 347.35 41.53 348.35 41.34 349.35 41.14 350.35 40.93 351.35 40.71 352.35 40.49 353.35 40.26 354.35 40.02 355.35 39.77 356.35 39.71 357.35 39.45 358.35 39.39 359.35 39.11 000.35 39.03 001.35 38.95 002.35 38.86 003.35 38.57 004.35 38.47 006.35 46.73 007.35 46.64 008.35 38.06 009.35 37.96 010.35 37.86 011.35 37.76 012.35 37.26 013.35 36.77 18 Jan 2008 344.36 40.97 345.36 40.77 346.36 40.36 347.36 40.14 348.36 39.92 349.36 39.48 350.36 39.24 351.36 38.99 352.36 38.93 353.36 38.67 354.36 38.39 355.36 38.31 356.36 38.03 357.36 37.94 358.36 37.64 359.36 37.54 000.36 37.43 001.36 37.32 002.36 37.01 003.36 36.90 004.36 36.79 005.36 36.67 006.36 36.56 007.36 44.79 008.36 44.69 009.36 44.59 010.36 44.49 011.36 44.39 012.36 44.30 013.36 44.21 014.36 44.12 19 Jan 2008 345.37 39.29 346.37 38.84 347.37 38.59 348.37 38.13 349.37 37.86 350.37 37.59 351.37 37.30 352.37 37.21 353.37 36.92 354.37 36.62 355.37 36.51 356.37 36.20 357.37 36.08 358.37 35.96 359.37 44.38 000.37 44.07 001.37 43.96 002.37 43.85 003.37 43.73 004.37 43.42 005.37 43.31 006.37 43.20 007.37 43.10 008.37 43.00 009.37 42.90 010.37 42.61 011.37 42.52 012.37 42.45 013.37 42.37 014.37 42.31 015.37 42.05 20 Jan 2008 346.39 37.17 347.39 36.89 348.39 36.39 349.39 36.10 350.39 35.79 351.39 35.48 352.39 35.37 353.39 43.96 354.39 43.66 355.39 43.55 356.39 43.24 357.39 42.92 358.39 42.81 359.39 42.49 000.39 42.37 001.39 42.06 002.39 41.94 003.39 41.83 004.39 41.73 005.39 41.42 006.39 41.33 007.39 41.23 008.39 41.15 009.39 40.87 010.39 40.80 011.39 40.74 012.39 40.69 013.39 40.45 014.39 40.41 015.39 40.19 016.39 39.77 21 Jan 2008 347.40 52.00 348.40 52.00 349.40 52.00 350.40 52.00 351.40 42.92 352.40 42.41 353.40 42.09 354.40 41.98 355.40 41.66 356.40 41.34 357.40 41.02 358.40 40.91 359.40 40.59 000.40 40.48 001.40 40.38 002.40 40.08 003.40 39.98 004.40 39.70 005.40 39.62 006.40 39.54 007.40 52.00 008.40 52.00 009.40 52.00 010.40 52.00 011.40 52.00 012.40 52.00 013.40 52.00 014.40 52.00 015.40 52.00 016.40 52.00 017.40 52.00 22 Jan 2008 348.16 42.32 349.16 41.80 350.16 41.49 351.16 40.97 352.16 40.66 353.16 40.34 354.16 40.03 355.16 39.91 356.16 39.60 357.16 39.30 358.16 39.19 359.16 38.90 000.16 38.81 001.16 38.52 002.16 38.45 003.16 38.18 004.16 38.12 005.16 37.87 006.16 37.82 007.16 37.59 008.16 37.57 009.16 37.35 010.16 04.77 011.16 04.69 012.16 04.79 015.16 04.66 016.16 04.53 017.16 04.60 018.16 04.46 019.16 04.52 020.16 04.36 021.16 04.41 022.16 04.44 023.16 04.27 024.16 04.30 025.16 04.12 026.16 04.14 23 Jan 2008 349.18 39.95 350.18 39.64 351.18 39.33 352.18 38.83 353.18 38.52 354.18 38.42 355.18 38.13 356.18 37.84 357.18 37.56 358.18 37.48 359.18 37.21 000.18 36.95 001.18 36.90 002.18 36.66 003.18 36.62 011.18 04.71 012.18 04.78 013.18 04.65 014.18 04.71 015.18 04.57 016.18 04.62 017.18 04.46 018.18 04.50 019.18 04.33 020.18 04.35 021.18 04.38 022.18 04.19 023.18 04.21 024.18 04.22 025.18 04.02 026.18 04.02 027.18 04.02 24 Jan 2008 350.20 38.09 351.20 37.80 352.20 37.51 353.20 37.24 354.20 36.96 355.20 36.70 356.20 15.25 008.20 05.08 009.20 04.95 010.20 05.01 011.20 04.86 012.20 04.91 013.20 04.95 014.20 04.79 015.20 04.82 016.20 04.65 017.20 04.67 018.20 04.69 019.20 04.50 020.20 04.51 021.20 04.51 022.20 04.31 023.20 04.31 024.20 04.30 025.20 04.09 026.20 04.08 027.20 04.06 028.20 04.04 25 Jan 2008 351.21 16.51 352.21 16.45 004.21 06.03 005.21 06.10 006.21 05.96 007.21 06.01 008.21 05.86 009.21 05.90 010.21 05.73 011.21 05.76 012.21 05.79 013.21 05.61 014.21 05.62 015.21 05.43 016.21 05.44 017.21 05.44 018.21 05.24 019.21 05.23 020.21 05.23 021.21 05.21 022.21 05.00 023.21 04.98 024.21 04.95 025.21 04.93 026.21 04.70 027.21 04.67 028.21 04.63 029.21 04.59 26 Jan 2008 357.23 07.60 358.23 07.49 359.23 07.57 000.23 07.44 001.23 07.30 002.23 07.36 003.23 07.21 004.23 07.25 005.23 07.09 006.23 07.12 007.23 06.95 008.23 06.97 009.23 06.99 010.23 06.80 011.23 06.81 012.23 06.61 013.23 06.61 014.23 06.61 015.23 06.40 016.23 06.39 017.23 06.37 018.23 06.35 019.23 06.13 020.23 06.11 021.23 06.08 022.23 06.05 023.23 05.81 024.23 05.77 025.23 05.73 026.23 06.70 027.23 06.87 028.23 07.01 029.23 07.23 030.23 07.35 27 Jan 2008 353.20 09.28 354.20 09.16 355.20 09.04 356.20 09.10 357.20 08.96 358.20 08.82 359.20 08.86 000.20 08.70 001.20 08.74 002.20 08.57 003.20 08.59 004.20 08.41 005.20 08.42 006.20 08.43 007.20 08.24 008.20 08.24 009.20 08.23 010.20 08.02 011.20 08.01 012.20 08.00 013.20 07.78 014.20 07.75 015.20 07.73 016.20 07.50 017.20 07.47 018.20 07.43 019.20 07.40 020.20 07.16 021.20 07.11 022.20 09.08 023.20 09.23 024.20 09.22 025.20 09.46 026.20 09.57 027.20 09.54 028.20 09.67 029.20 09.64 030.20 09.68 031.20 09.82 28 Jan 2008 354.22 10.71 355.22 10.75 356.22 10.58 357.22 10.61 358.22 10.44 359.22 10.45 000.22 10.27 001.22 10.27 002.22 10.08 003.22 10.08 004.22 09.87 005.22 09.86 006.22 09.85 007.22 09.63 008.22 09.61 009.22 09.59 010.22 09.36 011.22 09.33 012.22 09.30 013.22 09.06 014.22 09.03 015.22 08.98 016.22 11.74 017.22 11.76 018.22 11.92 019.22 12.03 020.22 12.09 021.22 12.18 022.22 12.26 023.22 12.28 024.22 12.27 025.22 12.20 026.22 12.15 027.22 12.18 028.22 12.09 029.22 12.12 030.22 12.08 031.22 12.18 032.22 12.03 29 Jan 2008 355.24 10.85 356.24 10.86 357.24 10.66 358.24 10.66 359.24 10.45 000.24 10.44 001.24 10.42 002.24 10.21 003.24 10.18 004.24 09.96 005.24 09.93 006.24 09.90 007.24 09.66 008.24 09.62 009.24 14.18 010.24 14.20 011.24 14.30 012.24 14.11 013.24 14.24 014.24 14.11 015.24 14.13 016.24 13.92 017.24 13.87 018.24 13.85 019.24 13.73 020.24 13.65 021.24 13.65 022.24 13.57 023.24 13.50 024.24 13.49 025.24 13.37 026.24 13.36 027.24 13.28 028.24 13.15 029.24 12.96 030.24 12.94 031.24 12.87 032.24 12.77 033.24 12.84 30 Jan 2008 356.27 11.24 357.27 11.01 358.27 10.99 359.27 10.76 000.27 10.72 001.27 21.96 002.27 21.90 003.27 21.29 004.27 19.96 005.27 19.23 006.27 18.58 007.27 18.03 008.27 17.62 009.27 17.36 010.27 17.06 011.27 16.74 012.27 16.59 013.27 16.43 014.27 16.05 015.27 15.85 016.27 15.75 017.27 15.69 018.27 15.46 019.27 15.33 020.27 15.21 021.27 14.95 022.27 14.78 023.27 14.72 024.27 14.60 025.27 14.42 026.27 14.39 027.27 14.33 028.27 14.02 029.27 14.09 030.27 13.93 031.27 13.74 032.27 13.73 033.27 13.51 034.27 13.46 31 Jan 2008 357.29 21.07 358.29 21.11 359.29 21.21 000.29 21.32 001.29 21.36 002.29 21.47 003.29 21.43 004.29 21.42 005.29 21.23 006.29 20.66 007.29 20.10 008.29 19.55 009.29 19.22 010.29 18.68 011.29 18.36 012.29 18.03 013.29 17.87 014.29 17.47 015.29 17.33 016.29 17.10 017.29 16.89 018.29 16.55 019.29 16.51 020.29 16.19 021.29 16.01 022.29 15.97 023.29 15.69 024.29 15.58 025.29 15.43 026.29 15.25 027.29 15.05 028.29 14.83 029.29 14.79 030.29 14.53 031.29 14.45 032.29 14.36 033.29 14.26 034.29 14.15 035.29 14.02 01 Feb 2008 358.31 20.82 359.31 20.94 000.31 20.81 001.31 21.00 002.31 21.08 003.31 21.02 004.31 21.02 005.31 21.06 006.31 21.13 007.31 21.23 008.31 20.96 009.31 20.45 010.31 20.03 011.31 19.69 012.31 19.33 013.31 19.14 014.31 18.80 015.31 18.55 016.31 18.21 017.31 18.01 018.31 17.75 019.31 17.44 020.31 17.30 021.31 17.13 022.31 16.93 023.31 16.70 024.31 16.46 025.31 16.39 026.31 16.11 027.31 16.01 028.31 15.70 029.31 15.58 030.31 15.44 031.31 15.30 032.31 15.14 033.31 14.98 034.31 14.81 035.31 14.63 036.31 14.45 02 Feb 2008 359.34 20.30 000.34 20.45 001.34 20.47 002.34 20.54 003.34 20.46 004.34 20.63 005.34 20.56 006.34 20.68 007.34 20.56 008.34 20.77 009.34 20.72 010.34 20.72 011.34 20.61 012.34 20.22 013.34 19.96 014.34 19.65 015.34 19.30 016.34 19.11 017.34 18.90 018.34 18.45 019.34 18.39 020.34 18.11 021.34 17.81 022.34 17.69 023.34 17.36 024.34 17.22 025.34 16.87 026.34 16.71 027.34 16.54 028.34 16.36 029.34 16.18 030.34 15.98 031.34 15.78 032.34 15.58 033.34 15.37 034.34 15.35 035.34 15.13 036.34 14.91 037.34 14.88 03 Feb 2008 000.30 20.12 001.30 20.06 002.30 20.22 003.30 20.15 004.30 20.14 005.30 20.32 006.30 20.38 007.30 20.35 008.30 20.46 009.30 20.31 010.30 20.52 011.30 20.49 012.30 20.44 013.30 20.56 014.30 20.46 015.30 20.35 016.30 20.01 017.30 19.67 018.30 19.51 019.30 19.14 020.30 18.96 021.30 18.78 022.30 18.38 023.30 18.18 024.30 17.97 025.30 17.75 026.30 17.53 027.30 17.31 028.30 17.08 029.30 16.84 030.30 16.80 031.30 16.56 032.30 16.31 033.30 16.06 034.30 16.01 035.30 15.75 036.30 15.69 037.30 15.43 038.30 15.16 04 Feb 2008 001.33 19.69 002.33 19.73 003.33 19.71 004.33 19.86 005.33 19.78 006.33 19.88 007.33 19.95 008.33 20.00 009.33 20.04 010.33 20.06 011.33 20.08 012.33 20.08 013.33 20.07 014.33 20.06 015.33 20.04 016.33 20.21 017.33 20.18 018.33 20.14 019.33 19.90 020.33 19.65 021.33 19.40 022.33 19.15 023.33 18.89 024.33 18.62 025.33 18.36 026.33 18.29 027.33 18.02 028.33 17.75 029.33 17.47 030.33 17.39 031.33 17.11 032.33 16.83 033.33 16.75 034.33 16.46 035.33 16.37 036.33 16.08 037.33 15.99 038.33 15.70 039.33 15.61 05 Feb 2008 002.36 19.56 003.36 19.71 004.36 19.66 005.36 19.60 006.36 19.74 007.36 19.67 008.36 19.80 009.36 19.72 010.36 19.85 011.36 19.77 012.36 19.88 013.36 19.80 014.36 19.91 015.36 19.82 016.36 19.93 017.36 19.83 018.36 19.94 019.36 20.04 020.36 19.94 021.36 20.04 022.36 19.94 023.36 19.64 024.36 19.54 025.36 19.23 026.36 18.93 027.36 18.82 028.36 18.51 029.36 18.20 030.36 18.09 031.36 17.78 032.36 17.67 033.36 17.36 034.36 17.25 035.36 16.93 036.36 16.82 037.36 16.70 038.36 16.38 039.36 16.27 040.36 15.95 06 Feb 2008 003.39 19.56 004.39 19.61 005.39 19.67 006.39 19.72 007.39 19.58 008.39 19.63 009.39 19.69 010.39 19.75 011.39 19.61 012.39 19.67 013.39 19.73 014.39 19.79 015.39 19.65 016.39 19.71 017.39 19.77 018.39 19.84 019.39 19.70 020.39 19.76 021.39 19.83 022.39 19.89 023.39 19.75 024.39 19.79 025.39 19.57 026.39 19.36 027.39 19.14 028.39 18.92 029.39 18.70 030.39 18.49 031.39 18.27 032.39 18.05 033.39 17.83 034.39 17.62 035.39 17.40 036.39 17.18 037.39 16.96 038.39 16.74 039.39 16.52 040.39 16.30 041.39 16.08 07 Feb 2008 004.42 19.79 005.42 19.79 006.42 19.79 007.42 19.80 008.42 19.61 009.42 19.63 010.42 19.65 011.42 19.66 012.42 19.69 013.42 19.71 014.42 19.73 015.42 19.76 016.42 19.59 017.42 19.62 018.42 19.65 019.42 19.68 020.42 19.72 021.42 19.75 022.42 19.59 023.42 19.62 024.42 19.66 025.42 19.63 026.42 19.41 027.42 19.19 028.42 18.96 029.42 18.74 030.42 18.51 031.42 18.29 032.42 18.06 033.42 17.84 034.42 17.61 035.42 17.38 036.42 17.16 037.42 16.93 038.42 16.70 039.42 16.48 040.42 16.25 041.42 16.02 042.42 15.79 08 Feb 2008 005.45 20.35 006.45 20.12 007.45 20.10 008.45 20.08 009.45 20.07 010.45 20.06 011.45 20.05 012.45 20.04 013.45 20.04 014.45 20.04 015.45 20.04 016.45 19.84 017.45 19.85 018.45 19.85 019.45 19.86 020.45 19.87 021.45 19.89 022.45 19.87 023.45 19.84 024.45 19.81 025.45 19.78 026.45 19.75 027.45 19.52 028.45 19.29 029.45 19.05 030.45 18.82 031.45 18.59 032.45 18.36 033.45 18.32 034.45 18.14 035.45 18.16 036.45 17.79 037.45 17.62 038.45 17.44 039.45 17.27 040.45 16.90 041.45 16.72 042.45 16.55 043.45 16.38 09 Feb 2008 006.48 21.10 007.48 21.06 008.48 21.02 009.48 20.99 010.48 20.76 011.48 20.73 012.48 20.70 013.48 20.68 014.48 20.66 015.48 20.64 016.48 20.43 017.48 20.41 018.48 20.40 019.48 20.37 020.48 20.33 021.48 20.29 022.48 20.25 023.48 20.22 024.48 20.18 025.48 20.14 026.48 20.10 027.48 20.06 028.48 19.82 029.48 19.59 030.48 19.35 031.48 19.11 032.48 18.87 033.48 18.63 034.48 18.61 035.48 18.61 036.48 18.42 037.48 18.44 038.48 18.45 039.48 18.46 040.48 18.27 041.48 18.08 042.48 17.70 043.48 17.51 044.48 17.32 10 Feb 2008 007.44 22.36 008.44 22.32 009.44 22.07 010.44 22.03 011.44 21.99 012.44 21.74 013.44 21.70 014.44 21.65 015.44 21.61 016.44 21.37 017.44 21.32 018.44 21.28 019.44 21.24 020.44 21.19 021.44 21.15 022.44 21.10 023.44 20.86 024.44 20.82 025.44 20.77 026.44 20.73 027.44 20.68 028.44 20.64 029.44 20.59 030.44 20.35 031.44 20.10 032.44 19.86 033.44 19.61 034.44 19.36 035.44 19.32 036.44 19.32 037.44 19.31 038.44 19.31 039.44 19.31 040.44 19.31 041.44 19.23 042.44 18.98 043.44 18.73 044.44 18.48 045.44 18.22 11 Feb 2008 008.47 24.38 009.47 24.12 010.47 23.87 011.47 23.74 012.47 23.49 013.47 23.44 014.47 23.39 015.47 23.14 016.47 23.09 017.47 23.04 018.47 22.99 019.47 22.74 020.47 22.70 021.47 22.65 022.47 22.60 023.47 22.55 024.47 22.50 025.47 22.45 026.47 22.40 027.47 22.35 028.47 22.30 029.47 22.25 030.47 22.20 031.47 21.95 032.47 21.69 033.47 21.44 034.47 21.19 035.47 21.05 036.47 21.04 037.47 21.02 038.47 21.01 039.47 20.99 040.47 20.78 041.47 20.77 042.47 20.75 043.47 20.51 044.47 20.25 045.47 19.99 046.47 19.74 12 Feb 2008 009.50 29.08 010.50 28.81 011.50 28.55 012.50 28.30 013.50 28.04 014.50 27.78 015.50 27.53 016.50 27.28 017.50 27.03 018.50 26.78 019.50 26.53 020.50 26.37 021.50 26.32 022.50 26.26 023.50 26.01 024.50 25.96 025.50 25.90 026.50 25.85 027.50 25.79 028.50 25.74 029.50 25.68 030.50 25.63 031.50 25.57 032.50 25.51 033.50 25.26 034.50 25.00 035.50 24.75 036.50 24.72 037.50 24.70 038.50 24.67 039.50 24.64 040.50 24.62 041.50 24.60 042.50 24.37 043.50 24.28 044.50 24.02 045.50 23.76 046.50 23.50 047.50 23.24 13 Feb 2008 010.54 29.47 011.54 29.21 012.54 29.15 013.54 28.89 014.54 28.84 015.54 28.78 016.54 28.52 017.54 28.46 018.54 28.26 019.54 28.00 020.54 27.75 021.54 27.50 022.54 27.25 023.54 27.00 024.54 26.75 025.54 26.50 026.54 26.25 027.54 26.08 028.54 25.96 029.54 25.92 030.54 25.70 031.54 25.64 032.54 25.59 033.54 25.52 034.54 25.46 035.54 25.27 036.54 25.24 037.54 25.20 038.54 24.96 039.54 24.93 040.54 24.89 041.54 24.86 042.54 24.82 043.54 24.71 044.54 24.45 045.54 24.19 046.54 23.93 047.54 23.66 048.54 23.40 14 Feb 2008 011.57 29.64 012.57 29.58 013.57 29.32 014.57 29.26 015.57 29.20 016.57 28.94 017.57 28.88 018.57 28.81 019.57 28.55 020.57 28.49 021.57 28.43 022.57 28.37 023.57 28.11 024.57 28.05 025.57 27.98 026.57 27.72 027.57 27.47 028.57 27.22 029.57 26.96 030.57 26.71 031.57 26.46 032.57 26.41 033.57 26.16 034.57 26.12 035.57 78.66 036.57 78.66 037.57 78.66 038.57 78.66 039.57 78.66 040.57 78.66 041.57 78.66 042.57 78.66 043.57 78.66 044.57 78.66 045.57 78.66 046.57 78.66 047.57 78.66 048.57 78.66 049.57 78.66 15 Feb 2008 012.60 81.01 013.60 81.01 014.60 81.01 015.60 81.01 016.60 81.01 017.60 81.01 018.60 81.01 019.60 81.01 020.60 81.01 021.60 81.01 022.60 81.01 023.60 81.01 024.60 81.01 025.60 81.01 026.60 81.01 027.60 81.01 028.60 81.01 029.60 81.01 030.60 81.01 031.60 81.01 032.60 81.01 033.60 81.01 034.60 81.01 035.60 81.01 036.60 81.01 037.60 81.01 038.60 81.01 039.60 81.01 040.60 81.01 041.60 81.01 042.60 81.01 043.60 81.01 044.60 81.01 045.60 81.01 046.60 81.01 047.60 81.01 048.60 81.01 049.60 81.01 050.60 81.01 16 Feb 2008 013.64 84.93 014.64 84.93 015.64 84.93 016.64 84.93 017.64 84.93 018.64 84.93 019.64 84.93 020.64 84.93 021.64 84.93 022.64 84.93 023.64 84.93 024.64 84.93 025.64 84.93 026.64 84.93 027.64 84.93 028.64 84.93 029.64 84.93 030.64 84.93 031.64 84.93 032.64 84.93 033.64 84.93 034.64 84.93 035.64 84.93 036.64 84.93 037.64 84.93 038.64 84.93 039.64 84.93 040.64 84.93 041.64 84.93 042.64 84.93 043.64 84.93 044.64 84.93 045.64 84.93 046.64 84.93 047.64 84.93 048.64 84.93 049.64 84.93 050.64 84.93 051.64 84.93 17 Feb 2008 014.67 CVZ 015.67 CVZ 016.67 CVZ 017.67 CVZ 018.67 CVZ 019.67 CVZ 020.67 CVZ 021.67 CVZ 022.67 CVZ 023.67 CVZ 024.67 CVZ 025.67 CVZ 026.67 CVZ 027.67 CVZ 028.67 CVZ 029.67 CVZ 030.67 CVZ 031.67 CVZ 032.67 CVZ 033.67 CVZ 034.67 CVZ 035.67 CVZ 036.67 CVZ 037.67 CVZ 038.67 CVZ 039.67 CVZ 040.67 CVZ 041.67 CVZ 042.67 CVZ 043.67 CVZ 044.67 CVZ 045.67 CVZ 046.67 CVZ 047.67 CVZ 048.67 CVZ 049.67 CVZ 050.67 CVZ 051.67 CVZ 052.67 CVZ 18 Feb 2008 015.71 CVZ 016.71 CVZ 017.71 CVZ 018.71 CVZ 019.71 CVZ 020.71 CVZ 021.71 CVZ 022.71 CVZ 023.71 CVZ 024.71 CVZ 025.71 CVZ 026.71 CVZ 027.71 CVZ 028.71 CVZ 029.71 CVZ 030.71 CVZ 031.71 CVZ 032.71 CVZ 033.71 CVZ 034.71 CVZ 035.71 CVZ 036.71 CVZ 037.71 CVZ 038.71 CVZ 039.71 CVZ 040.71 CVZ 041.71 CVZ 042.71 CVZ 043.71 CVZ 044.71 CVZ 045.71 CVZ 046.71 CVZ 047.71 CVZ 048.71 CVZ 049.71 CVZ 050.71 CVZ 051.71 CVZ 052.71 CVZ 053.71 CVZ 19 Feb 2008 016.67 75.62 017.67 75.62 018.67 75.62 019.67 75.62 020.67 75.62 021.67 75.62 022.67 75.62 023.67 75.62 024.67 75.62 025.67 75.62 026.67 75.62 027.67 75.62 028.67 75.62 029.67 75.62 030.67 75.62 031.67 75.62 032.67 75.62 033.67 75.62 034.67 75.62 035.67 75.62 036.67 75.62 037.67 75.62 038.67 75.62 039.67 75.62 040.67 75.62 041.67 75.62 042.67 75.62 043.67 75.62 044.67 75.62 045.67 75.62 046.67 75.62 047.67 75.62 048.67 75.62 049.67 75.62 050.67 75.62 051.67 75.62 052.67 75.62 053.67 75.62 054.67 75.62 20 Feb 2008 017.70 66.50 018.70 66.50 019.70 66.50 020.70 66.50 021.70 66.50 022.70 66.50 023.70 66.50 024.70 66.50 025.70 66.50 026.70 66.50 027.70 66.50 028.70 66.50 029.70 66.50 030.70 66.50 031.70 66.50 032.70 66.50 033.70 66.50 034.70 66.50 035.70 66.50 036.70 66.50 037.70 66.50 038.70 66.50 039.70 66.50 040.70 66.50 041.70 66.50 042.70 66.50 043.70 66.50 044.70 66.50 045.70 66.50 046.70 66.50 047.70 66.50 048.70 66.50 049.70 66.50 050.70 66.50 051.70 66.50 052.70 66.50 053.70 66.50 054.70 66.50 055.70 66.50 21 Feb 2008 018.74 49.42 019.74 49.16 020.74 49.09 021.74 48.83 022.74 48.56 023.74 48.49 024.74 48.23 025.74 48.16 026.74 47.89 027.74 47.82 028.74 47.76 029.74 47.49 030.74 47.42 031.74 47.35 032.74 47.28 033.74 47.01 034.74 46.95 035.74 46.88 036.74 46.81 037.74 46.74 038.74 46.67 039.74 46.60 040.74 46.53 041.74 46.46 042.74 46.39 043.74 46.32 044.74 46.25 045.74 46.18 046.74 46.11 047.74 45.84 048.74 45.57 049.74 45.30 050.74 45.03 051.74 44.76 052.74 44.49 053.74 44.22 054.74 43.94 055.74 43.67 056.74 43.40 22 Feb 2008 019.77 47.92 020.77 47.66 021.77 47.39 022.77 47.32 023.77 47.06 024.77 46.99 025.77 46.72 026.77 46.65 027.77 46.38 028.77 46.31 029.77 46.05 030.77 45.98 031.77 45.91 032.77 45.84 033.77 45.57 034.77 45.50 035.77 45.43 036.77 45.35 037.77 45.28 038.77 45.21 039.77 45.14 040.77 45.07 041.77 45.00 042.77 44.92 043.77 44.85 044.77 44.78 045.77 44.71 046.77 44.63 047.77 44.56 048.77 44.29 049.77 44.01 050.77 43.74 051.77 43.47 052.77 43.19 053.77 42.92 054.77 42.64 055.77 42.37 056.77 42.09 057.77 41.82 23 Feb 2008 020.81 46.64 021.81 46.37 022.81 46.11 023.81 46.04 024.81 45.77 025.81 45.70 026.81 45.43 027.81 45.36 028.81 45.09 029.81 45.02 030.81 44.75 031.81 44.68 032.81 44.60 033.81 44.53 034.81 44.26 035.81 44.18 036.81 44.11 037.81 44.04 038.81 43.96 039.81 43.89 040.81 43.81 041.81 43.74 042.81 43.66 043.81 43.59 044.81 43.51 045.81 43.43 046.81 43.36 047.81 43.28 048.81 43.20 049.81 43.12 050.81 42.85 051.81 42.57 052.81 42.29 053.81 42.01 054.81 41.73 055.81 41.45 056.81 41.18 057.81 40.90 058.81 40.62 24 Feb 2008 021.85 45.48 022.85 45.21 023.85 44.94 024.85 44.86 025.85 44.59 026.85 44.32 027.85 44.25 028.85 43.98 029.85 43.90 030.85 43.83 031.85 43.55 032.85 43.48 033.85 43.40 034.85 43.32 035.85 43.05 036.85 42.97 037.85 42.89 038.85 42.81 039.85 42.73 040.85 42.65 041.85 42.57 042.85 42.49 043.85 42.41 044.85 42.33 045.85 42.25 046.85 42.17 047.85 42.09 048.85 42.00 049.85 41.92 050.85 41.84 051.85 41.56 052.85 41.27 053.85 40.99 054.85 40.70 055.85 40.42 056.85 40.14 057.85 39.85 058.85 39.57 059.85 39.28 25 Feb 2008 022.89 44.37 023.89 44.10 024.89 43.82 025.89 43.75 026.89 43.47 027.89 43.20 028.89 43.12 029.89 42.84 030.89 42.76 031.89 42.68 032.89 42.40 033.89 42.32 034.89 42.24 035.89 42.16 036.89 41.88 037.89 41.79 038.89 41.71 039.89 41.62 040.89 41.54 041.89 41.45 042.89 41.37 043.89 41.28 044.89 41.19 045.89 41.11 046.89 41.02 047.89 40.93 048.89 40.84 049.89 40.95 050.89 40.86 051.89 40.57 052.89 40.28 053.89 39.99 054.89 39.70 055.89 39.41 056.89 39.12 057.89 38.83 058.89 38.74 059.89 38.45 060.89 38.16 26 Feb 2008 023.92 43.29 024.92 43.01 025.92 42.74 026.92 42.65 027.92 42.37 028.92 42.09 029.92 42.01 030.92 41.92 031.92 41.64 032.92 41.55 033.92 41.46 034.92 41.18 035.92 41.09 036.92 41.00 037.92 40.91 038.92 40.82 039.92 40.73 040.92 40.43 041.92 40.34 042.92 40.25 043.92 40.15 044.92 40.26 045.92 40.16 046.92 40.07 047.92 39.97 048.92 39.88 049.92 39.78 050.92 39.68 051.92 39.59 052.92 39.49 053.92 39.19 054.92 38.90 055.92 38.60 056.92 38.30 057.92 38.00 058.92 37.71 059.92 37.41 060.92 37.11 061.92 36.82 27 Feb 2008 024.96 42.22 025.96 41.93 026.96 41.64 027.96 41.56 028.96 41.27 029.96 41.18 030.96 40.89 031.96 40.79 032.96 40.50 033.96 40.40 034.96 40.31 035.96 40.21 036.96 39.91 037.96 39.82 038.96 39.72 039.96 39.62 040.96 39.52 041.96 39.42 042.96 39.31 043.96 39.21 044.96 39.11 045.96 39.00 046.96 38.90 047.96 38.99 048.96 38.89 049.96 38.79 050.96 38.68 051.96 38.57 052.96 38.47 053.96 38.36 054.96 38.06 055.96 37.75 056.96 37.45 057.96 37.14 058.96 36.84 059.96 36.53 060.96 36.23 061.96 35.93 062.96 35.62 28 Feb 2008 026.00 41.12 027.00 40.82 028.00 40.53 029.00 40.43 030.00 40.13 031.00 40.03 032.00 39.73 033.00 39.62 034.00 39.52 035.00 39.22 036.00 39.11 037.00 39.00 038.00 38.89 039.00 38.78 040.00 38.67 041.00 38.56 042.00 38.45 043.00 38.34 044.00 38.23 045.00 38.11 046.00 38.00 047.00 37.89 048.00 37.77 049.00 37.86 050.00 37.74 051.00 37.63 052.00 37.51 053.00 37.40 054.00 37.29 055.00 36.97 056.00 36.66 057.00 36.34 058.00 36.03 059.00 35.72 060.00 35.41 061.00 35.10 062.00 34.79 063.00 34.48 064.00 34.17 29 Feb 2008 027.03 39.97 028.03 39.67 029.03 39.56 030.03 39.25 031.03 38.94 032.03 38.83 033.03 38.71 034.03 38.40 035.03 38.28 036.03 38.16 037.03 38.04 038.03 37.92 039.03 37.60 040.03 37.48 041.03 37.36 042.03 37.24 043.03 37.31 044.03 37.19 045.03 37.07 046.03 36.94 047.03 36.82 048.03 36.69 049.03 36.77 050.03 36.64 051.03 36.52 052.03 36.39 053.03 36.47 054.03 36.35 055.03 36.02 056.03 35.70 057.03 35.38 058.03 35.06 059.03 34.74 060.03 34.42 061.03 34.10 062.03 33.79 063.03 33.47 064.03 33.16 065.03 32.85 01 Mar 2008 028.07 38.76 029.07 38.44 030.07 38.32 031.07 37.99 032.07 37.87 033.07 37.54 034.07 37.41 035.07 37.28 036.07 37.15 037.07 36.82 038.07 36.69 039.07 36.55 040.07 36.42 041.07 36.29 042.07 36.15 043.07 36.02 044.07 36.08 045.07 35.94 046.07 35.81 047.07 35.67 048.07 35.54 049.07 35.60 050.07 35.47 051.07 35.33 052.07 35.40 053.07 35.27 054.07 35.13 055.07 35.00 056.07 34.67 057.07 34.35 058.07 34.02 059.07 33.69 060.07 33.37 061.07 33.05 062.07 32.73 063.07 32.41 064.07 32.09 065.07 31.78 066.07 31.46 02 Mar 2008 029.11 37.45 030.11 37.32 031.11 36.98 032.11 36.84 033.11 36.50 034.11 36.35 035.11 36.21 036.11 35.86 037.11 35.72 038.11 35.57 039.11 35.42 040.11 35.28 041.11 35.13 042.11 34.98 043.11 35.03 044.11 34.88 045.11 34.74 046.11 34.59 047.11 34.44 048.11 34.50 049.11 34.35 050.11 34.21 051.11 34.26 052.11 34.12 053.11 33.98 054.11 34.04 055.11 33.91 056.11 33.57 057.11 33.24 058.11 32.91 059.11 32.58 060.11 32.25 061.11 31.93 062.11 31.60 063.11 31.08 064.11 30.77 065.11 30.45 066.11 30.14 067.11 29.83 03 Mar 2008 030.14 36.03 031.14 35.87 032.14 35.52 033.14 35.36 034.14 35.20 035.14 35.04 036.14 34.68 037.14 34.52 038.14 34.36 039.14 34.20 040.14 34.04 041.14 33.87 042.14 33.91 043.14 33.75 044.14 33.59 045.14 33.43 046.14 33.48 047.14 33.32 048.14 33.17 049.14 33.01 050.14 33.06 051.14 32.91 052.14 32.96 053.14 32.82 054.14 32.68 055.14 32.74 056.14 32.40 057.14 32.06 058.14 31.73 059.14 31.20 060.14 30.87 061.14 30.55 062.14 30.23 063.14 29.91 064.14 29.60 065.14 29.29 066.14 28.98 067.14 28.68 068.14 28.18 04 Mar 2008 031.18 34.66 032.18 34.29 033.18 34.12 034.18 33.94 035.18 33.77 036.18 33.39 037.18 33.21 038.18 33.04 039.18 33.06 040.18 32.89 041.18 32.72 042.18 32.54 043.18 32.37 044.18 32.20 045.18 32.24 046.18 32.07 047.18 31.91 048.18 31.95 049.18 31.79 050.18 31.63 051.18 31.68 052.18 31.53 053.18 31.39 054.18 31.44 055.18 31.30 056.18 30.44 057.18 30.20 058.18 29.91 059.18 29.57 060.18 29.38 061.18 29.32 062.18 29.02 063.18 28.71 064.18 28.21 065.18 27.90 066.18 27.60 067.18 27.31 068.18 27.02 069.18 26.73 05 Mar 2008 032.22 32.95 033.22 32.76 034.22 32.56 035.22 32.37 036.22 32.18 037.22 32.00 038.22 31.81 039.22 31.62 040.22 31.44 041.22 31.26 042.22 31.08 043.22 31.10 044.22 30.92 045.22 30.75 046.22 30.78 047.22 30.62 048.22 30.45 049.22 30.50 050.22 30.34 051.22 30.19 052.22 09.79 053.22 09.60 054.22 09.41 055.22 09.22 056.22 09.22 057.22 09.01 058.22 08.80 059.22 08.78 060.22 08.56 061.22 08.33 062.22 27.19 063.22 27.08 064.22 27.01 065.22 26.52 066.22 26.23 067.22 25.95 068.22 25.67 069.22 25.40 070.22 25.13 06 Mar 2008 033.25 31.27 034.25 31.07 035.25 30.87 036.25 30.67 037.25 30.47 038.25 30.27 039.25 30.08 040.25 30.09 041.25 29.90 042.25 29.72 043.25 29.54 044.25 29.57 045.25 29.40 046.25 29.23 047.25 09.10 048.25 08.96 049.25 08.80 050.25 08.64 051.25 08.47 052.25 08.49 053.25 08.31 054.25 08.12 055.25 08.13 056.25 07.93 057.25 07.72 058.25 07.71 059.25 07.50 060.25 07.48 061.25 07.26 062.25 07.23 063.25 07.00 064.25 25.27 065.25 25.29 066.25 24.90 067.25 24.63 068.25 24.37 069.25 24.11 070.25 23.65 071.25 23.36 07 Mar 2008 034.29 30.07 035.29 29.86 036.29 29.65 037.29 29.45 038.29 29.25 039.29 29.06 040.29 09.01 041.29 08.93 042.29 08.83 043.29 08.72 044.29 08.60 045.29 08.48 046.29 08.34 047.29 08.19 048.29 08.24 049.29 08.08 050.29 07.91 051.29 07.93 052.29 07.75 053.29 07.57 054.29 07.57 055.29 07.38 056.29 07.38 057.29 07.17 058.29 07.16 059.29 06.94 060.29 06.92 061.29 06.70 062.29 06.68 063.29 06.65 064.29 06.41 065.29 06.38 066.29 06.14 067.29 06.09 068.29 06.05 069.29 06.00 070.29 05.75 071.29 05.70 072.29 05.64 08 Mar 2008 035.32 09.27 036.32 09.03 037.32 08.98 038.32 08.91 039.32 08.82 040.32 08.73 041.32 08.62 042.32 08.51 043.32 08.38 044.32 08.45 045.32 08.30 046.32 08.15 047.32 08.20 048.32 08.03 049.32 07.86 050.32 07.89 051.32 07.71 052.32 07.72 053.32 07.53 054.32 07.53 055.32 07.33 056.32 07.32 057.32 07.11 058.32 07.10 059.32 06.88 060.32 06.86 061.32 06.84 062.32 06.61 063.32 06.58 064.32 06.54 065.32 06.30 066.32 06.26 067.32 06.22 068.32 06.17 069.32 05.93 070.32 05.87 071.32 05.82 072.32 05.76 073.32 05.50 09 Mar 2008 036.36 09.13 037.36 09.04 038.36 08.95 039.36 08.84 040.36 08.92 041.36 08.80 042.36 08.66 043.36 08.52 044.36 08.58 045.36 08.42 046.36 08.46 047.36 08.29 048.36 08.12 049.36 08.14 050.36 07.95 051.36 07.96 052.36 07.97 053.36 07.77 054.36 07.77 055.36 07.56 056.36 07.55 057.36 07.54 058.36 07.32 059.36 07.30 060.36 07.27 061.36 07.04 062.36 07.01 063.36 06.97 064.36 06.74 065.36 06.70 066.36 06.65 067.36 06.61 068.36 06.36 069.36 06.31 070.36 06.25 071.36 10.04 072.36 10.03 073.36 10.03 074.36 10.02 10 Mar 2008 037.39 09.56 038.39 09.44 039.39 09.31 040.39 09.37 041.39 09.23 042.39 09.08 043.39 09.13 044.39 08.96 045.39 09.00 046.39 08.82 047.39 08.84 048.39 08.66 049.39 08.67 050.39 08.68 051.39 08.48 052.39 08.48 053.39 08.47 054.39 08.26 055.39 08.25 056.39 08.23 057.39 08.01 058.39 07.99 059.39 07.96 060.39 07.73 061.39 07.70 062.39 07.66 063.39 07.62 064.39 07.38 065.39 07.33 066.39 07.29 067.39 09.70 068.39 09.77 069.39 09.76 070.39 09.86 071.39 10.00 072.39 10.12 073.39 10.07 074.39 10.10 075.39 10.23 11 Mar 2008 038.42 09.76 039.42 09.82 040.42 09.66 041.42 09.70 042.42 09.54 043.42 09.57 044.42 09.39 045.42 09.41 046.42 09.43 047.42 09.24 048.42 09.25 049.42 09.05 050.42 09.05 051.42 09.04 052.42 08.83 053.42 08.82 054.42 08.80 055.42 08.78 056.42 08.55 057.42 08.53 058.42 08.50 059.42 08.46 060.42 08.23 061.42 08.19 062.42 08.15 063.42 09.30 064.42 09.49 065.42 09.56 066.42 09.74 067.42 09.84 068.42 09.95 069.42 10.10 070.42 10.14 071.42 10.28 072.42 10.35 073.42 10.34 074.42 10.48 075.42 10.37 076.42 10.41 12 Mar 2008 039.45 09.34 040.45 09.18 041.45 09.20 042.45 09.02 043.45 09.04 044.45 09.05 045.45 08.86 046.45 08.87 047.45 08.87 048.45 08.66 049.45 08.65 050.45 08.64 051.45 08.43 052.45 08.41 053.45 08.39 054.45 08.36 055.45 08.14 056.45 08.10 057.45 08.07 058.45 08.03 059.45 08.23 060.45 08.45 061.45 08.71 062.45 08.80 063.45 09.05 064.45 09.14 065.45 09.29 066.45 09.33 067.45 09.48 068.45 09.55 069.45 09.76 070.45 09.71 071.45 09.82 072.45 09.88 073.45 09.90 074.45 09.88 075.45 09.83 076.45 09.96 077.45 09.86 13 Mar 2008 040.48 08.90 041.48 08.71 042.48 08.72 043.48 08.72 044.48 08.52 045.48 08.52 046.48 08.51 047.48 08.30 048.48 08.29 049.48 08.27 050.48 08.25 051.48 08.02 052.48 07.99 053.48 07.96 054.48 07.93 055.48 07.90 056.48 07.68 057.48 07.91 058.48 08.07 059.48 08.24 060.48 08.47 061.48 08.59 062.48 08.81 063.48 08.95 064.48 09.01 065.48 09.22 066.48 09.17 067.48 09.27 068.48 09.33 069.48 09.36 070.48 09.35 071.48 09.51 072.48 09.44 073.48 09.54 074.48 09.62 075.48 09.48 076.48 09.52 077.48 09.55 078.48 09.55 14 Mar 2008 041.52 08.28 042.52 08.27 043.52 08.07 044.52 08.05 045.52 08.04 046.52 08.02 047.52 07.80 048.52 07.78 049.52 07.75 050.52 07.72 051.52 07.49 052.52 07.45 053.52 07.41 054.52 07.52 055.52 07.69 056.52 07.91 057.52 08.03 058.52 08.26 059.52 08.40 060.52 08.48 061.52 08.49 062.52 08.66 063.52 08.77 064.52 08.84 065.52 08.88 066.52 08.88 067.52 09.05 068.52 08.99 069.52 09.10 070.52 09.20 071.52 09.07 072.52 09.12 073.52 09.15 074.52 09.16 075.52 09.16 076.52 09.14 077.52 09.12 078.52 09.07 079.52 09.22 15 Mar 2008 042.55 07.97 043.55 07.75 044.55 07.73 045.55 07.71 046.55 07.68 047.55 07.65 048.55 07.41 049.55 07.38 050.55 07.34 051.55 07.31 052.55 07.55 053.55 07.68 054.55 07.91 055.55 08.07 056.55 08.16 057.55 08.39 058.55 08.36 059.55 08.49 060.55 08.57 061.55 08.62 062.55 08.83 063.55 08.81 064.55 08.96 065.55 08.88 066.55 08.98 067.55 09.06 068.55 08.92 069.55 08.96 070.55 08.98 071.55 08.99 072.55 08.98 073.55 08.95 074.55 09.12 075.55 09.07 076.55 09.01 077.55 08.94 078.55 09.06 079.55 08.97 080.55 08.87 16 Mar 2008 043.57 07.64 044.57 07.41 045.57 07.37 046.57 07.33 047.57 07.29 048.57 07.41 049.57 07.56 050.57 07.82 051.57 08.00 052.57 08.11 053.57 08.15 054.57 08.34 055.57 08.48 056.57 08.58 057.57 08.63 058.57 08.65 059.57 08.64 060.57 08.80 061.57 08.74 062.57 08.84 063.57 08.93 064.57 08.99 065.57 09.04 066.57 09.07 067.57 08.88 068.57 09.07 069.57 09.06 070.57 09.02 071.57 08.98 072.57 08.92 073.57 08.86 074.57 08.98 075.57 08.90 076.57 08.80 077.57 08.90 078.57 08.78 079.57 08.87 080.57 08.74 081.57 08.81 17 Mar 2008 044.60 07.28 045.60 07.47 046.60 07.76 047.60 07.97 048.60 08.10 049.60 08.17 050.60 08.37 051.60 08.53 052.60 08.44 053.60 08.71 054.60 08.74 055.60 08.74 056.60 08.71 057.60 08.85 058.60 08.97 059.60 08.86 060.60 08.93 061.60 08.98 062.60 09.02 063.60 09.03 064.60 09.03 065.60 09.02 066.60 08.99 067.60 08.95 068.60 08.90 069.60 09.04 070.60 08.96 071.60 08.88 072.60 08.99 073.60 08.89 074.60 08.98 075.60 08.86 076.60 08.73 077.60 08.80 078.60 08.66 079.60 08.72 080.60 08.57 081.60 08.61 082.60 08.65 18 Mar 2008 045.63 08.43 046.63 08.46 047.63 08.64 048.63 08.77 049.63 08.85 050.63 08.90 051.63 08.91 052.63 08.89 053.63 09.04 054.63 08.96 055.63 09.06 056.63 09.14 057.63 09.20 058.63 09.03 059.63 09.06 060.63 09.06 061.63 09.05 062.63 09.22 063.63 09.19 064.63 09.14 065.63 09.08 066.63 09.00 067.63 09.12 068.63 09.03 069.63 08.93 070.63 09.02 071.63 08.91 072.63 08.98 073.63 08.85 074.63 08.91 075.63 08.77 076.63 08.82 077.63 08.66 078.63 08.70 079.63 08.54 080.63 08.56 081.63 08.59 082.63 08.41 083.63 08.42 19 Mar 2008 046.66 09.12 047.66 09.14 048.66 09.13 049.66 09.29 050.66 09.23 051.66 09.33 052.66 09.41 053.66 09.28 054.66 09.32 055.66 09.34 056.66 09.35 057.66 09.34 058.66 09.32 059.66 09.28 060.66 09.24 061.66 09.38 062.66 09.30 063.66 09.22 064.66 09.13 065.66 09.23 066.66 09.12 067.66 09.21 068.66 09.08 069.66 08.95 070.66 09.02 071.66 08.87 072.66 08.92 073.66 08.96 074.66 08.80 075.66 08.84 076.66 08.66 077.66 08.69 078.66 08.70 079.66 08.52 080.66 08.53 081.66 08.53 082.66 08.33 083.66 08.33 084.66 08.32 20 Mar 2008 047.68 09.80 048.68 09.89 049.68 09.75 050.68 09.80 051.68 09.83 052.68 09.84 053.68 09.83 054.68 09.81 055.68 09.77 056.68 09.72 057.68 09.67 058.68 09.59 059.68 09.71 060.68 09.62 061.68 09.52 062.68 09.61 063.68 09.49 064.68 09.37 065.68 09.44 066.68 09.30 067.68 09.35 068.68 09.20 069.68 09.24 070.68 09.08 071.68 09.11 072.68 09.14 073.68 08.96 074.68 08.97 075.68 08.79 076.68 08.79 077.68 08.80 078.68 08.60 079.68 08.59 080.68 08.58 081.68 08.57 082.68 08.36 083.68 08.34 084.68 08.32 085.68 08.29 21 Mar 2008 048.70 10.25 049.70 10.24 050.70 10.22 051.70 10.19 052.70 10.14 053.70 10.08 054.70 10.00 055.70 09.92 056.70 10.03 057.70 09.93 058.70 09.81 059.70 09.89 060.70 09.77 061.70 09.63 062.70 09.69 063.70 09.54 064.70 09.59 065.70 09.43 066.70 09.46 067.70 09.29 068.70 09.31 069.70 09.33 070.70 09.15 071.70 09.16 072.70 08.96 073.70 08.96 074.70 08.96 075.70 08.75 076.70 08.74 077.70 08.73 078.70 08.71 079.70 08.49 080.70 08.46 081.70 08.44 082.70 08.41 083.70 08.17 084.70 08.14 085.70 08.10 086.70 08.06 22 Mar 2008 049.73 10.68 050.73 10.61 051.73 10.52 052.73 10.42 053.73 10.52 054.73 10.40 055.73 10.28 056.73 10.35 057.73 10.21 058.73 10.07 059.73 10.11 060.73 09.96 061.73 09.99 062.73 09.82 063.73 09.85 064.73 09.67 065.73 09.68 066.73 09.69 067.73 09.50 068.73 09.50 069.73 09.50 070.73 09.29 071.73 09.28 072.73 09.26 073.73 09.05 074.73 09.03 075.73 09.00 076.73 08.77 077.73 08.74 078.73 08.71 079.73 08.67 080.73 08.43 081.73 08.39 082.73 08.35 083.73 08.30 084.73 08.25 085.73 08.00 086.73 07.94 087.73 07.88 23 Mar 2008 050.75 10.97 051.75 10.84 052.75 10.71 053.75 10.77 054.75 10.62 055.75 10.66 056.75 10.49 057.75 10.33 058.75 10.35 059.75 10.17 060.75 10.19 061.75 10.20 062.75 10.00 063.75 10.00 064.75 09.80 065.75 09.79 066.75 09.78 067.75 09.56 068.75 09.55 069.75 09.52 070.75 09.30 071.75 09.27 072.75 09.24 073.75 09.00 074.75 08.97 075.75 08.92 076.75 08.88 077.75 08.64 078.75 08.59 079.75 08.54 080.75 08.48 081.75 08.43 082.75 08.17 083.75 08.11 084.75 08.04 085.75 07.98 086.75 07.91 087.75 07.84 088.75 07.57 24 Mar 2008 051.77 11.08 052.77 11.11 053.77 10.93 054.77 10.95 055.77 10.77 056.77 10.77 057.77 10.58 058.77 10.58 059.77 10.37 060.77 10.36 061.77 10.15 062.77 10.13 063.77 10.11 064.77 09.89 065.77 09.86 066.77 09.83 067.77 09.59 068.77 09.56 069.77 09.52 070.77 09.47 071.77 09.23 072.77 09.18 073.77 09.13 074.77 09.08 075.77 08.82 076.77 08.76 077.77 08.70 078.77 08.64 079.77 08.37 080.77 08.30 081.77 08.24 082.77 08.16 083.77 08.09 084.77 08.01 085.77 07.74 086.77 07.66 087.77 07.57 088.77 07.49 089.77 07.40 25 Mar 2008 052.79 11.39 053.79 11.38 054.79 11.18 055.79 11.16 056.79 10.95 057.79 10.93 058.79 10.90 059.79 10.67 060.79 10.64 061.79 10.61 062.79 10.37 063.79 10.33 064.79 10.29 065.79 10.04 066.79 09.99 067.79 09.94 068.79 09.69 069.79 09.63 070.79 09.57 071.79 09.51 072.79 09.24 073.79 09.18 074.79 09.11 075.79 09.04 076.79 08.97 077.79 08.69 078.79 08.62 079.79 08.54 080.79 08.46 081.79 08.37 082.79 08.29 083.79 08.00 084.79 07.91 085.79 07.82 086.79 07.73 087.79 07.64 088.79 07.54 089.79 07.45 090.79 07.35 26 Mar 2008 053.81 10.89 054.81 11.05 055.81 11.02 056.81 11.18 057.81 11.13 058.81 11.09 059.81 10.84 060.81 10.79 061.81 10.73 062.81 10.48 063.81 10.42 064.81 10.36 065.81 10.30 066.81 10.03 067.81 09.96 068.81 09.89 069.81 09.82 070.81 09.54 071.81 09.47 072.81 09.39 073.81 09.31 074.81 09.23 075.81 08.94 076.81 08.86 077.81 08.77 078.81 08.68 079.81 08.59 080.81 08.49 081.81 08.20 082.81 08.10 083.81 08.00 084.81 07.90 085.81 07.80 086.81 07.70 087.81 07.59 088.81 07.49 089.81 07.18 090.81 07.07 091.81 06.96 27 Mar 2008 054.82 10.05 055.82 10.19 056.82 10.13 057.82 10.27 058.82 10.21 059.82 10.34 060.82 10.27 061.82 10.40 062.82 10.52 063.82 10.45 064.82 10.37 065.82 10.29 066.82 10.21 067.82 10.12 068.82 09.84 069.82 09.75 070.82 09.66 071.82 09.57 072.82 09.48 073.82 09.19 074.82 09.09 075.82 08.99 076.82 08.89 077.82 08.79 078.82 08.69 079.82 08.59 080.82 08.28 081.82 08.17 082.82 08.07 083.82 07.96 084.82 07.84 085.82 07.73 086.82 07.62 087.82 07.50 088.82 07.18 089.82 07.06 090.82 06.94 091.82 06.82 092.82 06.70 28 Mar 2008 055.92 09.43 056.92 09.35 057.92 09.47 058.92 09.59 059.92 09.50 060.92 09.62 061.92 09.53 062.92 09.64 063.92 09.75 064.92 09.65 065.92 09.76 066.92 09.66 067.92 09.76 068.92 09.86 069.92 09.76 070.92 09.86 071.92 09.75 072.92 09.45 073.92 09.34 074.92 09.23 075.92 09.12 076.92 09.01 077.92 08.90 078.92 08.58 079.92 08.47 080.92 08.35 081.92 08.23 082.92 08.11 083.92 07.99 084.92 07.87 085.92 07.74 086.92 07.62 087.92 07.29 088.92 07.16 089.92 06.96 090.92 06.89 091.92 06.63 092.92 06.35 093.92 06.08 29 Mar 2008 056.93 08.93 057.93 08.83 058.93 08.93 059.93 09.03 060.93 08.92 061.93 09.02 062.93 08.91 063.93 09.01 064.93 09.10 065.93 08.99 066.93 09.08 067.93 09.16 068.93 09.05 069.93 09.14 070.93 09.22 071.93 09.10 072.93 09.18 073.93 09.26 074.93 09.14 075.93 09.22 076.93 09.30 077.93 08.97 078.93 08.85 079.93 08.72 080.93 08.59 081.93 08.42 082.93 08.17 083.93 07.91 084.93 07.65 085.93 07.39 086.93 07.13 087.93 06.86 088.93 06.60 089.93 06.52 090.93 06.25 091.93 05.97 092.93 05.69 093.93 05.41 094.93 05.12 30 Mar 2008 057.95 08.39 058.95 08.28 059.95 08.36 060.95 08.24 061.95 08.32 062.95 08.20 063.95 08.28 064.95 08.36 065.95 08.24 066.95 08.31 067.95 08.39 068.95 08.26 069.95 08.33 070.95 08.21 071.95 08.28 072.95 08.34 073.95 08.41 074.95 08.28 075.95 08.35 076.95 08.41 077.95 08.28 078.95 08.28 079.95 08.22 080.95 07.96 081.95 07.70 082.95 07.44 083.95 07.18 084.95 06.91 085.95 06.64 086.95 06.37 087.95 06.09 088.95 05.81 089.95 05.73 090.95 05.45 091.95 05.26 092.95 05.11 093.95 04.96 094.95 04.81 095.95 04.65 31 Mar 2008 058.96 07.99 059.96 07.95 060.96 07.93 061.96 07.95 062.96 07.86 063.96 07.93 064.96 07.79 065.96 07.85 066.96 07.72 067.96 07.78 068.96 07.84 069.96 07.70 070.96 07.76 071.96 07.82 072.96 07.68 073.96 07.73 074.96 07.79 075.96 07.64 076.96 07.70 077.96 07.75 078.96 07.60 079.96 07.65 080.96 07.44 081.96 07.17 082.96 06.90 083.96 06.63 084.96 06.35 085.96 06.07 086.96 05.99 087.96 06.04 088.96 05.88 089.96 05.72 090.96 05.56 091.96 05.40 092.96 05.24 093.96 05.08 094.96 04.92 095.96 04.76 096.96 04.59 01 Apr 2008 059.97 07.75 060.97 07.80 061.97 07.65 062.97 07.71 063.97 07.56 064.97 07.61 065.97 07.46 066.97 07.51 067.97 07.36 068.97 07.41 069.97 07.26 070.97 07.31 071.97 07.16 072.97 07.20 073.97 07.25 074.97 07.10 075.97 07.14 076.97 06.98 077.97 07.03 078.97 07.07 079.97 06.91 080.97 06.93 081.97 06.66 082.97 06.38 083.97 06.10 084.97 05.82 085.97 05.54 086.97 05.38 087.97 05.22 088.97 05.25 089.97 05.28 090.97 05.32 091.97 05.15 092.97 05.18 093.97 05.01 094.97 04.71 095.97 04.41 096.97 04.10 097.97 03.80 02 Apr 2008 060.98 08.10 061.98 08.05 062.98 07.80 063.98 07.75 064.98 07.64 065.98 07.45 066.98 07.39 067.98 07.33 068.98 07.19 069.98 07.22 070.98 06.96 071.98 06.89 072.98 06.83 073.98 06.77 074.98 06.70 075.98 06.63 076.98 06.56 077.98 06.49 078.98 06.41 079.98 06.34 080.98 06.26 081.98 06.18 082.98 06.10 083.98 05.82 084.98 05.54 085.98 05.25 086.98 04.97 087.98 04.81 088.98 04.84 089.98 04.66 090.98 04.69 091.98 04.71 092.98 04.74 093.98 04.51 094.98 04.41 095.98 61.59 096.98 61.59 097.98 61.59 098.98 61.59 03 Apr 2008 061.98 07.53 062.98 07.47 063.98 07.41 064.98 07.16 065.98 07.10 066.98 07.04 067.98 06.78 068.98 06.71 069.98 06.65 070.98 06.58 071.98 06.52 072.98 06.25 073.98 06.18 074.98 06.11 075.98 06.03 076.98 05.96 077.98 05.88 078.98 05.81 079.98 05.73 080.98 05.65 081.98 05.57 082.98 05.49 083.98 05.40 084.98 05.32 085.98 05.03 086.98 04.75 087.98 04.46 088.98 04.44 089.98 04.26 090.98 62.74 091.98 62.74 092.98 62.74 093.98 62.74 094.98 62.74 095.98 62.74 096.98 62.74 097.98 62.74 098.98 62.74 099.98 62.74 04 Apr 2008 062.99 08.11 063.99 07.92 064.99 07.74 065.99 07.56 066.99 07.38 067.99 07.19 068.99 07.01 069.99 06.83 070.99 06.64 071.99 06.46 072.99 06.33 073.99 06.09 074.99 05.98 075.99 05.91 076.99 05.83 077.99 05.75 078.99 05.68 079.99 05.60 080.99 05.52 081.99 05.44 082.99 05.35 083.99 05.27 084.99 05.19 085.99 64.44 086.99 64.44 087.99 64.44 088.99 64.44 089.99 64.44 090.99 64.44 091.99 64.44 092.99 64.44 093.99 64.44 094.99 64.44 095.99 64.44 096.99 64.44 097.99 64.44 098.99 64.44 099.99 64.44 100.99 64.44 05 Apr 2008 063.99 09.45 064.99 09.26 065.99 09.06 066.99 08.87 067.99 08.68 068.99 08.49 069.99 08.29 070.99 08.10 071.99 07.91 072.99 07.71 073.99 07.52 074.99 07.33 075.99 07.13 076.99 06.94 077.99 06.74 078.99 06.55 079.99 66.73 080.99 66.73 081.99 66.73 082.99 66.73 083.99 66.73 084.99 66.73 085.99 66.73 086.99 66.73 087.99 66.73 088.99 66.73 089.99 66.73 090.99 66.73 091.99 66.73 092.99 66.73 093.99 66.73 094.99 66.73 095.99 66.73 096.99 66.73 097.99 66.73 098.99 66.73 099.99 66.73 100.99 66.73 101.99 66.73 06 Apr 2008 065.07 10.74 066.07 10.47 067.07 10.41 068.07 10.14 069.07 10.07 070.07 09.79 071.07 09.72 072.07 09.65 073.07 09.58 074.07 69.90 075.07 69.90 076.07 69.90 077.07 69.90 078.07 69.90 079.07 69.90 080.07 69.90 081.07 69.90 082.07 69.90 083.07 69.90 084.07 69.90 085.07 69.90 086.07 69.90 087.07 69.90 088.07 69.90 089.07 69.90 090.07 69.90 091.07 69.90 092.07 69.90 093.07 69.90 094.07 69.90 095.07 69.90 096.07 69.90 097.07 69.90 098.07 69.90 099.07 69.90 100.07 69.90 101.07 69.90 102.07 69.90 103.07 69.90 07 Apr 2008 066.07 74.66 067.07 74.66 068.07 74.66 069.07 74.66 070.07 74.66 071.07 74.66 072.07 74.66 073.07 74.66 074.07 74.66 075.07 74.66 076.07 74.66 077.07 74.66 078.07 74.66 079.07 74.66 080.07 74.66 081.07 74.66 082.07 74.66 083.07 74.66 084.07 74.66 085.07 74.66 086.07 74.66 087.07 74.66 088.07 74.66 089.07 74.66 090.07 74.66 091.07 74.66 092.07 74.66 093.07 74.66 094.07 74.66 095.07 74.66 096.07 74.66 097.07 74.66 098.07 74.66 099.07 74.66 100.07 74.66 101.07 74.66 102.07 74.66 103.07 74.66 104.07 74.66 08 Apr 2008 067.07 91.75 068.07 91.75 069.07 91.75 070.07 91.75 071.07 91.75 072.07 91.75 073.07 91.75 074.07 91.75 075.07 91.75 076.07 91.75 077.07 91.75 078.07 91.75 079.07 91.75 080.07 91.75 081.07 91.75 082.07 91.75 083.07 91.75 084.07 91.75 085.07 91.75 086.07 91.75 087.07 91.75 088.07 91.75 089.07 91.75 090.07 91.75 091.07 91.75 092.07 91.75 093.07 91.75 094.07 91.75 095.07 91.75 096.07 91.75 097.07 91.75 098.07 91.75 099.07 91.75 100.07 91.75 101.07 91.75 102.07 91.75 103.07 91.75 104.07 91.75 105.07 91.75 09 Apr 2008 068.06 93.66 069.06 93.66 070.06 93.66 071.06 93.66 072.06 93.66 073.06 93.66 074.06 93.66 075.06 93.66 076.06 93.66 077.06 93.66 078.06 93.66 079.06 93.66 080.06 93.66 081.06 93.66 082.06 93.66 083.06 93.66 084.06 93.66 085.06 93.66 086.06 93.66 087.06 93.66 088.06 93.66 089.06 93.66 090.06 93.66 091.06 93.66 092.06 93.66 093.06 93.66 094.06 93.66 095.06 93.66 096.06 93.66 097.06 93.66 098.06 93.66 099.06 93.66 100.06 93.66 101.06 93.66 102.06 93.66 103.06 93.66 104.06 93.66 105.06 93.66 106.06 93.66 10 Apr 2008 069.06 95.91 070.06 95.91 071.06 95.91 072.06 95.91 073.06 95.91 074.06 95.91 075.06 95.91 076.06 95.91 077.06 95.91 078.06 95.91 079.06 95.91 080.06 95.91 081.06 95.91 082.06 95.91 083.06 95.91 084.06 95.91 085.06 95.91 086.06 95.91 087.06 95.91 088.06 95.91 089.06 95.91 090.06 95.91 091.06 95.91 092.06 95.91 093.06 95.91 094.06 95.91 095.06 95.91 096.06 95.91 097.06 95.91 098.06 95.91 099.06 95.91 100.06 95.91 101.06 95.91 102.06 95.91 103.06 95.91 104.06 95.91 105.06 95.91 106.06 95.91 107.06 95.91 11 Apr 2008 070.05 95.91 071.05 95.91 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 076.05 95.91 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 082.05 95.91 083.05 95.91 084.05 95.91 085.05 95.91 086.05 95.91 087.05 95.91 088.05 95.91 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 12 Apr 2008 071.05 CVZ 072.05 CVZ 073.05 CVZ 074.05 CVZ 075.05 CVZ 076.05 CVZ 077.05 CVZ 078.05 CVZ 079.05 CVZ 080.05 CVZ 081.05 CVZ 082.05 CVZ 083.05 CVZ 084.05 CVZ 085.05 CVZ 086.05 CVZ 087.05 CVZ 088.05 CVZ 089.05 CVZ 090.05 CVZ 091.05 CVZ 092.05 CVZ 093.05 CVZ 094.05 CVZ 095.05 CVZ 096.05 CVZ 097.05 CVZ 098.05 CVZ 099.05 CVZ 100.05 CVZ 101.05 CVZ 102.05 CVZ 103.05 CVZ 104.05 CVZ 105.05 CVZ 106.05 CVZ 107.05 CVZ 108.05 CVZ 109.05 CVZ 13 Apr 2008 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 14 Apr 2008 073.09 79.21 074.09 79.21 075.09 79.21 076.09 79.21 077.09 79.21 078.09 79.21 079.09 79.21 080.09 79.21 081.09 79.21 082.09 79.21 083.09 79.21 084.09 79.21 085.09 79.21 086.09 79.21 087.09 79.21 088.09 79.21 089.09 79.21 090.09 79.21 091.09 79.21 092.09 79.21 093.09 79.21 094.09 79.21 095.09 79.21 096.09 79.21 097.09 79.21 098.09 79.21 099.09 79.21 100.09 79.21 101.09 79.21 102.09 79.21 103.09 79.21 104.09 79.21 105.09 79.21 106.09 79.21 107.09 79.21 108.09 79.21 109.09 79.21 110.09 79.21 111.09 79.21 15 Apr 2008 074.07 66.91 075.07 66.91 076.07 66.91 077.07 66.91 078.07 66.91 079.07 66.91 080.07 66.91 081.07 66.91 082.07 66.91 083.07 66.91 084.07 66.91 085.07 66.91 086.08 66.91 087.08 66.91 088.08 66.91 089.08 66.91 090.08 66.91 091.08 66.91 092.08 66.91 093.08 66.91 094.08 66.91 095.07 66.91 096.07 66.91 097.07 66.91 098.07 66.91 099.07 66.91 100.07 66.91 101.07 66.91 102.07 66.91 103.07 66.91 104.07 66.91 105.07 66.91 106.07 66.91 107.07 66.91 108.08 66.91 109.08 66.91 110.08 66.91 111.08 66.91 112.08 66.91 16 Apr 2008 075.06 34.70 076.06 34.43 077.06 34.36 078.06 34.09 079.06 34.02 080.06 33.75 081.06 33.68 082.06 33.41 083.06 33.34 084.06 33.27 085.06 33.19 086.06 32.92 087.06 32.86 088.06 32.79 089.06 32.72 090.06 32.65 091.06 32.58 092.06 32.51 093.06 32.24 094.06 32.17 095.06 32.10 096.06 32.03 097.06 31.96 098.06 31.89 099.06 31.83 100.06 31.96 101.06 31.69 102.06 31.42 103.06 31.15 104.06 30.89 105.06 30.62 106.06 30.35 107.06 30.08 108.06 29.82 109.06 29.55 110.06 29.28 111.06 29.02 112.06 28.75 113.06 28.49 17 Apr 2008 076.05 33.02 077.05 32.75 078.05 32.68 079.05 32.40 080.05 32.33 081.05 32.06 082.05 31.98 083.05 31.91 084.05 31.64 085.05 31.56 086.05 31.49 087.05 31.42 088.05 31.15 089.05 31.08 090.05 31.01 091.05 30.93 092.05 30.86 093.05 30.79 094.05 30.72 095.05 30.65 096.05 30.58 097.05 30.51 098.05 30.44 099.05 30.37 100.05 30.30 101.05 30.08 102.05 29.74 103.05 29.59 104.05 29.43 105.05 29.16 106.05 28.89 107.05 28.63 108.05 28.36 109.05 28.09 110.05 27.83 111.05 27.56 112.05 27.29 113.05 27.03 114.05 26.76 18 Apr 2008 077.03 31.54 078.03 31.27 079.03 31.19 080.03 30.91 081.03 30.84 082.03 30.76 083.03 30.49 084.03 30.41 085.03 30.34 086.03 30.06 087.03 29.99 088.03 29.91 089.03 29.84 090.03 29.76 091.03 29.69 092.03 29.62 093.03 29.55 094.03 29.27 095.03 29.20 096.03 29.13 097.03 29.06 098.03 28.99 099.03 28.92 100.03 28.64 101.03 28.27 102.03 28.09 103.03 27.92 104.03 27.75 105.03 27.79 106.03 27.62 107.03 27.37 108.03 27.11 109.03 26.84 110.03 26.57 111.03 26.31 112.03 26.04 113.03 25.78 114.03 25.52 115.03 25.25 19 Apr 2008 078.01 30.74 079.01 30.66 080.01 30.38 081.01 30.30 082.01 30.02 083.01 29.94 084.01 29.86 085.01 29.58 086.01 29.51 087.01 29.43 088.01 29.35 089.01 29.28 090.01 29.00 091.01 28.93 092.01 28.85 093.01 28.78 094.01 28.71 095.01 28.63 096.01 28.56 097.01 28.49 098.01 28.10 099.01 27.69 100.01 27.49 101.01 27.28 102.01 27.08 103.01 27.09 104.01 26.89 105.01 26.70 106.01 26.71 107.01 26.53 108.01 26.54 109.01 26.28 110.01 26.01 111.01 25.75 112.01 25.49 113.01 25.22 114.01 24.96 115.01 24.70 116.01 24.44 20 Apr 2008 079.04 30.13 080.04 30.05 081.04 29.77 082.04 29.68 083.04 29.60 084.04 29.32 085.04 29.24 086.04 29.16 087.04 29.08 088.04 28.81 089.04 28.73 090.04 28.65 091.04 28.58 092.04 28.50 093.04 28.43 094.04 28.35 095.04 28.03 096.04 27.58 097.04 27.13 098.04 26.89 099.04 26.85 100.04 26.61 101.04 26.38 102.04 26.35 103.04 26.13 104.04 26.12 105.04 26.11 106.04 25.90 107.04 25.90 108.04 25.71 109.04 25.72 110.04 25.73 111.04 25.42 112.04 25.16 113.04 24.90 114.04 24.64 115.04 24.39 116.04 24.13 117.04 23.87 21 Apr 2008 080.02 29.93 081.02 29.64 082.02 29.56 083.02 29.47 084.02 29.19 085.02 29.11 086.02 29.03 087.02 28.75 088.02 28.67 089.02 28.59 090.02 28.52 091.02 28.44 092.02 28.01 093.02 27.51 094.02 27.00 095.02 26.71 096.02 26.42 097.02 26.34 098.02 26.14 099.02 26.07 100.02 26.00 101.02 25.94 102.02 25.87 103.02 25.81 104.02 25.75 105.02 25.57 106.02 25.36 107.02 25.36 108.02 25.37 109.02 25.19 110.02 25.21 111.02 25.24 112.02 25.08 113.02 25.02 114.02 24.77 115.02 24.32 116.02 24.07 117.02 23.81 118.02 23.56 22 Apr 2008 080.99 29.49 081.99 29.41 082.99 29.13 083.99 29.04 084.99 28.96 085.99 28.68 086.99 28.60 087.99 28.29 088.99 27.70 089.99 27.11 090.99 26.70 091.99 26.42 092.99 26.35 093.99 26.28 094.99 26.21 095.99 26.14 096.99 26.08 097.99 26.01 098.99 25.95 099.99 25.88 100.99 25.82 101.99 25.76 102.99 25.70 103.99 25.64 104.99 25.39 105.99 25.13 106.99 24.90 107.99 24.94 108.99 24.79 109.99 24.85 110.99 24.72 111.99 24.79 112.99 24.68 113.99 24.57 114.99 24.47 115.99 24.03 116.99 23.78 117.99 23.54 118.99 23.30 23 Apr 2008 081.97 29.23 082.97 28.95 083.97 28.25 084.97 27.53 085.97 26.91 086.97 26.83 087.97 26.76 088.97 26.68 089.97 26.61 090.97 26.34 091.97 26.27 092.97 26.20 093.97 26.13 094.97 26.07 095.97 26.01 096.97 25.94 097.97 25.88 098.97 25.82 099.97 25.77 100.97 25.71 101.97 25.66 102.97 25.60 103.97 25.55 104.97 25.30 105.97 25.05 106.97 24.80 107.97 24.56 108.97 24.45 109.97 24.38 110.97 24.31 111.97 24.25 112.97 24.40 113.97 24.36 114.97 24.32 115.97 24.22 116.97 23.78 117.97 23.55 118.97 23.31 119.97 23.08 24 Apr 2008 082.94 26.76 083.94 26.52 084.94 26.52 085.94 26.37 086.94 26.27 087.94 26.22 088.94 26.02 089.94 26.07 090.94 25.97 091.94 25.90 092.94 25.87 093.94 25.87 094.94 25.70 095.94 25.76 096.94 25.82 097.94 25.56 098.94 25.51 099.94 25.46 100.94 25.41 101.94 25.37 102.94 25.32 103.94 25.28 104.94 25.23 105.94 24.99 106.94 24.75 107.94 24.51 108.94 24.27 109.94 24.04 110.94 24.05 111.94 23.87 112.94 23.89 113.94 23.92 114.94 23.55 115.94 23.19 116.94 22.82 117.94 22.46 118.94 22.10 119.94 21.74 120.94 21.39 25 Apr 2008 083.91 25.26 084.91 25.34 085.91 25.24 086.91 25.15 087.91 25.29 088.91 25.14 089.91 25.10 090.91 25.17 091.91 25.11 092.91 25.19 093.91 25.22 094.91 25.23 095.91 25.21 096.91 25.18 097.91 25.14 098.91 25.08 099.91 25.22 100.91 25.15 101.91 25.08 102.91 25.20 103.91 24.97 104.91 24.94 105.91 24.91 106.91 24.68 107.91 24.45 108.91 24.22 109.91 23.99 110.91 23.77 111.91 23.54 112.91 23.32 113.91 23.10 114.91 22.87 115.91 22.45 116.91 22.23 117.91 22.02 118.91 21.80 119.91 21.58 120.91 21.36 121.91 21.15 26 Apr 2008 085.13 23.26 086.13 23.28 087.13 23.15 088.13 23.26 089.13 23.22 090.13 23.22 091.13 23.27 092.13 23.36 093.13 23.23 094.13 23.34 095.13 23.22 096.13 23.36 097.13 23.42 098.13 23.42 099.13 23.37 100.13 23.29 101.13 23.37 102.13 23.44 103.13 23.49 104.13 23.52 105.13 23.51 106.13 23.49 107.13 23.27 108.13 23.05 109.13 22.83 110.13 22.47 111.13 22.03 112.13 21.79 113.13 21.54 114.13 21.09 115.13 20.84 27 Apr 2008 086.10 21.38 087.10 21.35 088.10 21.39 089.10 21.49 090.10 21.44 091.10 21.44 092.10 21.39 093.10 21.59 094.10 21.46 095.10 21.48 096.10 21.56 097.10 21.53 098.10 21.63 099.10 21.68 100.10 21.68 101.10 21.65 102.10 21.79 103.10 21.70 104.10 21.59 105.10 21.26 106.10 20.92 107.10 20.57 108.10 20.20 109.10 20.02 110.10 19.64 111.10 19.44 112.10 19.24 113.10 19.03 114.10 18.61 115.10 18.39 116.10 18.16 28 Apr 2008 087.07 19.71 088.07 19.80 089.07 19.72 090.07 19.83 091.07 19.97 092.07 19.98 093.07 20.03 094.07 20.09 095.07 20.01 096.07 20.03 097.07 20.19 098.07 20.08 099.07 20.13 100.07 19.95 101.07 19.73 102.07 19.29 103.07 19.02 104.07 18.73 105.07 18.63 106.07 18.31 107.07 17.98 108.07 17.83 109.07 17.68 110.07 17.31 111.07 17.14 112.07 16.95 113.07 16.76 114.07 16.56 115.07 16.36 116.07 16.15 117.07 15.93 29 Apr 2008 088.03 18.46 089.03 18.40 090.03 18.56 091.03 18.63 092.03 18.52 093.03 18.68 094.03 18.76 095.03 18.76 096.03 18.50 097.03 18.20 098.03 17.85 099.03 17.68 100.03 17.47 101.03 17.24 102.03 16.99 103.03 16.92 104.03 16.63 105.03 16.53 106.03 16.21 107.03 16.08 108.03 15.94 109.03 15.79 110.03 15.64 111.03 15.47 112.03 15.29 113.03 15.11 114.03 14.92 115.03 14.73 116.03 14.52 117.03 14.52 118.03 14.31 30 Apr 2008 088.99 17.19 089.99 17.23 090.99 16.98 091.99 16.84 092.99 16.65 093.99 16.40 094.99 16.31 095.99 15.98 096.99 15.82 097.99 15.63 098.99 15.42 099.99 15.39 100.99 15.13 101.99 15.07 102.99 14.78 103.99 14.68 104.99 14.57 105.99 14.45 106.99 14.32 107.99 14.17 108.99 14.02 109.99 13.86 110.99 13.70 111.99 13.52 112.99 13.54 113.99 13.35 114.99 13.16 115.99 13.16 116.99 12.96 117.99 12.75 118.99 12.73 01 May 2008 089.96 14.99 090.96 14.78 091.96 14.72 092.96 14.62 093.96 14.49 094.96 14.33 095.96 14.14 096.96 14.14 097.96 13.91 098.96 13.87 099.96 13.61 100.96 13.53 101.96 13.44 102.96 13.34 103.96 13.23 104.96 13.10 105.96 12.97 106.96 12.83 107.96 12.68 108.96 12.72 109.96 12.56 110.96 12.39 111.96 12.41 112.96 12.22 113.96 12.03 114.96 12.04 115.96 11.84 116.96 11.84 117.96 11.63 118.96 11.61 119.96 11.40 02 May 2008 090.92 13.31 091.92 13.16 092.92 13.20 093.92 13.01 094.92 13.00 095.92 12.97 096.92 12.73 097.92 12.67 098.92 12.59 099.92 12.51 100.92 12.41 101.92 12.30 102.92 12.18 103.92 12.05 104.92 12.12 105.92 11.97 106.92 11.82 107.92 11.86 108.92 11.69 109.92 11.52 110.92 11.54 111.92 11.36 112.92 11.37 113.92 11.18 114.92 11.18 115.92 10.98 116.92 10.97 117.92 10.76 118.92 10.74 119.92 10.72 120.92 10.50 03 May 2008 091.88 12.01 092.88 11.79 093.88 11.76 094.88 11.71 095.88 11.64 096.88 11.57 097.88 11.48 098.88 11.38 099.88 11.27 100.88 11.36 101.88 11.23 102.88 11.09 103.88 10.95 104.88 11.00 105.88 10.84 106.88 10.88 107.88 10.71 108.88 10.74 109.88 10.56 110.88 10.57 111.88 10.38 112.88 10.39 113.88 10.19 114.88 10.18 115.88 09.97 116.88 09.96 117.88 09.95 118.88 09.73 119.88 09.70 120.88 09.68 121.88 09.45 04 May 2008 092.83 10.99 093.83 10.92 094.83 10.84 095.83 10.74 096.83 10.84 097.83 10.73 098.83 10.61 099.83 10.48 100.83 10.55 101.83 10.40 102.83 10.45 103.83 10.30 104.83 10.13 105.83 10.17 106.83 09.99 107.83 10.01 108.83 10.03 109.83 09.84 110.83 09.85 111.83 09.65 112.83 09.64 113.83 09.64 114.83 09.43 115.83 09.41 116.83 09.40 117.83 09.18 118.83 09.15 119.83 09.12 120.83 08.89 121.83 08.86 122.83 08.82 05 May 2008 093.79 10.19 094.79 10.09 095.79 09.97 096.79 10.05 097.79 09.92 098.79 09.98 099.79 09.83 100.79 09.68 101.79 09.72 102.79 09.56 103.79 09.59 104.79 09.61 105.79 09.43 106.79 09.45 107.79 09.26 108.79 09.26 109.79 09.27 110.79 09.06 111.79 09.06 112.79 09.05 113.79 08.83 114.79 08.82 115.79 08.80 116.79 08.57 117.79 08.55 118.79 08.52 119.79 08.48 120.79 08.25 121.79 08.21 122.79 08.17 123.79 08.12 06 May 2008 094.74 09.49 095.74 09.56 096.74 09.42 097.74 09.47 098.74 09.31 099.74 09.35 100.74 09.18 101.74 09.21 102.74 09.23 103.74 09.05 104.74 09.06 105.74 08.87 106.74 08.88 107.74 08.88 108.74 08.67 109.74 08.67 110.74 08.66 111.74 08.64 112.74 08.42 113.74 08.40 114.74 08.38 115.74 08.35 116.74 08.12 117.74 08.09 118.74 08.05 119.74 08.01 120.74 07.77 121.74 07.72 122.74 07.68 123.74 07.63 124.74 07.57 07 May 2008 095.70 09.15 096.70 08.99 097.70 09.03 098.70 09.06 099.70 08.88 100.70 08.90 101.70 08.72 102.70 08.73 103.70 08.73 104.70 08.53 105.70 08.53 106.70 08.53 107.70 08.52 108.70 08.30 109.70 08.29 110.70 08.27 111.70 08.25 112.70 08.02 113.70 07.99 114.70 07.96 115.70 07.92 116.70 07.69 117.70 07.65 118.70 07.60 119.70 07.56 120.70 07.51 121.70 07.46 122.70 07.20 123.70 07.15 124.70 07.09 125.70 07.03 08 May 2008 096.65 08.63 097.65 08.65 098.65 08.46 099.65 08.47 100.65 08.28 101.65 08.28 102.65 08.28 103.65 08.28 104.65 08.07 105.65 08.05 106.65 08.04 107.65 08.02 108.65 07.80 109.65 07.77 110.65 07.74 111.65 07.71 112.65 07.48 113.65 07.44 114.65 07.40 115.65 07.36 116.65 07.31 117.65 07.27 118.65 07.02 119.65 06.96 120.65 06.91 121.65 06.85 122.65 06.79 123.65 06.73 124.65 06.66 125.65 06.40 126.65 06.33 09 May 2008 097.60 08.21 098.60 08.21 099.60 08.21 100.60 08.00 101.60 07.99 102.60 07.98 103.60 07.96 104.60 07.74 105.60 07.72 106.60 07.69 107.60 07.67 108.60 07.43 109.60 07.40 110.60 07.36 111.60 07.32 112.60 07.28 113.60 07.23 114.60 06.99 115.60 06.94 116.60 06.88 117.60 06.83 118.60 06.77 119.60 06.71 120.60 06.65 121.60 06.38 122.60 06.31 123.60 06.25 124.60 06.17 125.60 06.10 126.60 06.02 127.60 05.95 10 May 2008 098.55 07.95 099.55 07.94 100.55 07.72 101.55 07.70 102.55 07.68 103.55 07.65 104.55 07.62 105.55 07.39 106.55 07.35 107.55 07.31 108.55 07.27 109.55 07.23 110.55 06.98 111.55 06.93 112.55 06.88 113.55 06.83 114.55 06.77 115.55 06.71 116.55 06.65 117.55 06.39 118.55 06.32 119.55 06.26 120.55 06.18 121.55 06.11 122.55 06.04 123.55 05.96 124.55 05.88 125.55 05.80 126.55 05.72 127.55 05.63 128.55 05.34 11 May 2008 099.49 07.66 100.49 07.64 101.49 07.40 102.49 07.37 103.49 07.33 104.49 07.29 105.49 07.25 106.49 07.20 107.49 06.96 108.49 06.91 109.49 06.85 110.49 06.80 111.49 06.74 112.49 06.68 113.49 06.62 114.49 06.35 115.49 06.29 116.49 06.22 117.49 06.14 118.49 06.07 119.49 05.99 120.49 05.92 121.49 05.84 122.49 05.75 123.49 05.67 124.49 05.38 125.49 05.29 126.49 05.20 127.49 05.11 128.49 05.01 129.49 04.92 12 May 2008 100.44 06.94 101.44 06.90 102.44 07.05 103.44 07.01 104.44 06.96 105.44 06.90 106.44 06.85 107.44 06.79 108.44 06.73 109.44 06.67 110.44 06.41 111.44 06.34 112.44 06.27 113.44 06.20 114.44 06.12 115.44 06.05 116.44 05.97 117.44 05.89 118.44 05.81 119.44 05.72 120.44 05.64 121.44 05.35 122.44 05.26 123.44 05.17 124.44 05.07 125.44 04.97 126.44 04.88 127.44 04.77 128.44 04.67 129.44 04.57 130.44 04.46 13 May 2008 101.39 05.98 102.39 06.13 103.39 06.07 104.39 06.21 105.39 06.15 106.39 06.28 107.39 06.21 108.39 06.34 109.39 06.27 110.39 06.20 111.39 06.12 112.39 06.05 113.39 05.96 114.39 05.88 115.39 05.80 116.39 05.71 117.39 05.62 118.39 05.33 119.39 05.24 120.39 05.14 121.39 05.05 122.39 04.95 123.39 04.85 124.39 04.74 125.39 04.64 126.39 04.53 127.39 04.42 128.39 04.31 129.39 04.20 130.39 04.09 131.39 03.97 14 May 2008 102.33 05.12 103.33 05.25 104.33 05.18 105.33 05.30 106.33 05.23 107.33 05.35 108.33 05.27 109.33 05.39 110.33 05.51 111.33 05.42 112.33 05.54 113.33 05.65 114.33 05.56 115.33 05.46 116.33 05.37 117.33 05.27 118.33 05.17 119.33 05.07 120.33 04.97 121.33 04.86 122.33 04.75 123.33 04.64 124.33 04.53 125.33 04.42 126.33 04.30 127.33 04.19 128.33 04.07 129.33 03.95 130.33 03.82 131.33 03.70 132.33 03.57 15 May 2008 103.27 04.06 104.27 04.18 105.27 04.10 106.27 04.21 107.27 04.32 108.27 04.24 109.27 04.35 110.27 04.25 111.27 04.36 112.27 04.46 113.27 04.36 114.27 04.46 115.27 04.36 116.27 04.46 117.27 04.55 118.27 04.44 119.27 04.53 120.27 04.62 121.27 04.50 122.27 04.39 123.27 04.27 124.27 04.15 125.27 04.03 126.27 03.91 127.27 03.78 128.27 03.65 129.27 03.52 130.27 03.39 131.27 03.26 132.27 03.13 133.27 02.99 16 May 2008 104.21 03.16 105.21 03.06 106.21 03.17 107.21 03.07 108.21 03.17 109.21 03.07 110.21 03.17 111.21 03.27 112.21 03.16 113.21 03.26 114.21 03.15 115.21 03.23 116.21 03.32 117.21 03.21 118.21 03.29 119.21 03.37 120.21 03.25 121.21 03.33 122.21 03.40 123.21 03.28 124.21 03.35 125.21 03.42 126.21 03.34 127.21 03.35 128.21 03.22 129.21 03.08 130.21 02.74 18 May 2008 133.09 56.88 134.09 56.88 135.09 56.88 136.09 56.88 19 May 2008 129.03 57.19 130.03 57.19 131.03 57.19 132.03 57.19 133.03 57.19 134.03 57.19 135.03 57.19 136.03 57.19 137.03 57.19 20 May 2008 124.97 57.30 125.97 57.30 126.97 57.30 127.97 57.30 128.97 57.30 129.97 57.30 130.97 57.30 131.97 57.30 132.97 57.30 133.97 57.30 134.97 57.30 135.97 57.30 136.97 57.30 137.97 57.30 21 May 2008 120.90 57.61 121.90 57.61 122.90 57.61 123.90 57.61 124.90 57.61 125.90 57.61 126.90 57.61 127.90 57.61 128.90 57.61 129.90 57.61 130.90 57.61 131.90 57.61 132.90 57.61 133.90 57.61 134.90 57.61 135.90 57.61 136.90 57.61 137.90 57.61 138.90 57.61 22 May 2008 117.84 58.00 118.84 58.00 119.84 58.00 120.84 58.00 121.84 58.00 122.84 58.00 123.84 58.00 124.84 58.00 125.84 58.00 126.84 58.00 127.84 58.00 128.84 58.00 129.84 58.00 130.84 58.00 131.84 58.00 132.84 58.00 133.84 58.00 134.84 58.00 135.84 58.00 136.84 58.00 137.84 58.00 138.84 58.00 139.84 58.00 23 May 2008 113.77 53.02 114.77 53.02 115.77 53.02 116.77 53.02 117.77 53.02 118.77 53.02 119.77 53.02 120.77 53.02 121.77 53.02 122.77 53.02 123.77 53.02 124.77 53.02 125.77 53.02 126.77 53.02 127.77 53.02 128.77 53.02 129.77 53.02 130.77 53.02 131.77 53.02 132.77 53.02 133.77 53.02 134.77 53.02 135.77 53.02 136.77 53.02 137.77 53.02 138.77 53.02 139.77 53.02 140.77 53.02 24 May 2008 111.71 53.26 112.71 53.26 113.71 53.26 114.71 53.26 115.71 53.26 116.71 53.26 117.71 53.26 118.71 53.26 119.71 53.26 120.71 53.26 121.71 53.26 122.71 53.26 123.71 53.26 124.71 53.26 125.71 53.26 126.71 53.26 127.71 53.26 128.71 53.26 129.71 53.26 130.71 53.26 131.71 53.26 132.71 53.26 133.71 53.26 134.71 53.26 135.71 53.26 136.71 53.26 137.71 53.26 138.71 53.26 139.71 53.26 140.71 53.26 141.71 53.26 25 May 2008 112.64 53.54 113.64 53.54 114.64 53.54 115.64 53.54 116.64 53.54 117.64 53.54 118.64 53.54 119.64 53.54 120.64 53.54 121.64 53.54 122.64 53.54 123.64 53.54 124.64 53.54 125.64 53.54 126.64 53.54 127.64 53.54 128.64 53.54 129.64 53.54 130.64 53.54 131.64 53.54 132.64 53.54 133.64 53.54 134.64 53.54 135.64 53.54 136.64 53.54 137.64 53.54 138.64 53.54 139.64 53.54 140.64 53.54 141.64 53.54 142.64 53.54 26 May 2008 113.57 55.88 114.57 55.88 115.57 55.88 116.57 55.88 117.57 55.88 118.57 55.88 119.57 55.88 120.57 55.88 121.57 55.88 122.57 55.88 123.57 55.88 124.57 55.88 125.57 55.88 126.57 55.88 127.57 55.88 128.57 55.88 129.57 55.88 130.57 55.88 131.57 55.88 132.57 55.88 133.57 55.88 134.57 55.88 135.57 55.88 136.57 55.88 137.57 55.88 138.57 55.88 139.57 55.88 140.57 55.88 141.57 55.88 142.57 55.88 143.57 55.88 27 May 2008 114.50 56.09 115.50 56.09 116.50 56.09 117.50 56.09 118.50 56.09 119.50 56.09 120.50 56.09 121.50 56.09 122.50 56.09 123.50 56.09 124.50 56.09 125.50 56.09 126.50 56.09 127.50 56.09 128.50 56.09 129.50 56.09 130.50 56.09 131.50 56.09 132.50 56.09 133.50 56.09 134.50 56.09 135.50 56.09 136.50 56.09 137.50 56.09 138.50 56.09 139.50 56.09 140.50 56.09 141.50 56.09 142.50 56.09 143.50 56.09 144.50 56.09 28 May 2008 115.43 56.34 116.43 56.34 117.43 56.34 118.43 56.34 119.43 56.34 120.43 56.34 121.43 56.34 122.43 56.34 123.43 56.34 124.43 56.34 125.43 56.34 126.43 56.34 127.43 56.34 128.43 56.34 129.43 56.34 130.43 56.34 131.43 56.34 132.43 56.34 133.43 56.34 134.43 56.34 135.43 56.34 136.43 56.34 137.43 56.34 138.43 56.34 139.43 56.34 140.43 56.34 141.43 56.34 142.43 56.34 143.43 56.34 144.43 56.34 145.43 56.34 29 May 2008 116.36 60.31 117.36 60.31 118.36 60.31 119.36 60.31 120.36 60.31 121.36 60.31 122.36 60.31 123.36 60.31 124.36 60.31 125.36 60.31 126.36 60.31 127.36 60.31 128.36 60.31 129.36 60.31 130.36 60.31 131.36 60.31 132.36 60.31 133.36 60.31 134.36 60.31 135.36 60.31 136.36 60.31 137.36 60.31 138.36 60.31 139.36 60.31 140.36 60.31 141.36 60.31 142.36 60.31 143.36 60.31 144.36 60.31 145.36 60.31 146.36 60.31 30 May 2008 117.29 61.97 118.29 61.97 119.29 61.97 120.29 61.97 121.29 61.97 122.29 61.97 123.29 61.97 124.29 61.97 125.29 61.97 126.29 61.97 127.29 61.97 128.29 61.97 129.29 61.97 130.29 61.97 131.29 61.97 132.29 61.97 133.29 61.97 134.29 61.97 135.29 61.97 136.29 61.97 137.29 61.97 138.29 61.97 139.29 61.97 140.29 61.97 141.29 61.97 142.29 61.97 143.29 61.97 144.29 61.97 145.29 61.97 146.29 61.97 147.29 61.97 31 May 2008 118.22 64.31 119.22 64.31 120.22 64.31 121.22 64.31 122.22 64.31 123.22 64.31 124.22 64.31 125.22 64.31 126.22 64.31 127.22 64.31 128.22 64.31 129.22 64.31 130.22 64.31 131.22 64.31 132.22 64.31 133.22 64.31 134.22 64.31 135.22 64.31 136.22 64.31 137.22 64.31 138.22 64.31 139.22 64.31 140.22 64.31 141.22 64.31 142.22 64.31 143.22 64.31 144.22 64.31 145.22 64.31 146.22 64.31 147.22 64.31 148.22 64.31 01 Jun 2008 119.15 68.50 120.15 68.50 121.15 68.50 122.15 68.50 123.15 68.50 124.15 68.50 125.15 68.50 126.15 68.50 127.15 68.50 128.15 68.50 129.15 68.50 130.15 68.50 131.15 68.50 132.15 68.50 133.15 68.50 134.15 68.50 135.15 68.50 136.15 68.50 137.15 68.50 138.15 68.50 139.15 68.50 140.15 68.50 141.15 68.50 142.15 68.50 143.15 68.50 144.15 68.50 145.15 68.50 146.15 68.50 147.15 68.50 148.15 68.50 149.15 68.50 02 Jun 2008 120.07 78.76 121.07 78.49 122.07 78.41 123.07 78.14 124.07 78.06 125.07 77.79 126.07 77.72 127.07 77.44 128.07 77.37 129.07 77.30 130.07 77.02 131.07 76.95 132.07 76.88 133.07 76.81 134.07 76.74 135.07 76.47 136.07 76.39 137.07 76.32 138.07 76.25 139.07 76.18 140.07 76.11 141.07 76.05 142.07 75.98 143.07 75.91 144.07 75.84 145.07 75.77 146.07 75.71 147.07 75.44 148.07 75.17 149.07 74.91 150.07 74.64 03 Jun 2008 121.00 91.70 122.00 91.70 123.00 91.70 124.00 91.70 125.00 91.70 126.00 91.70 127.00 91.70 128.00 91.70 129.00 91.70 130.00 91.70 131.00 91.70 132.00 91.70 133.00 91.70 134.00 91.70 135.00 91.70 136.00 91.70 137.00 91.70 138.00 91.70 139.00 91.70 140.00 91.70 141.00 91.70 142.00 91.70 143.00 91.70 144.00 91.70 145.00 91.70 146.00 91.70 147.00 91.70 148.00 91.70 149.00 91.70 150.00 91.70 151.00 91.70 04 Jun 2008 121.93 92.98 122.93 92.98 123.93 92.98 124.93 92.98 125.93 92.98 126.93 92.98 127.93 92.98 128.93 92.98 129.93 92.98 130.93 92.98 131.93 92.98 132.93 92.98 133.93 92.98 134.93 92.98 135.93 92.98 136.93 92.98 137.93 92.98 138.93 92.98 139.93 92.98 140.93 92.98 141.93 92.98 142.93 92.98 143.93 92.98 144.93 92.98 145.93 92.98 146.93 92.98 147.93 92.98 148.93 92.98 149.93 92.98 150.93 92.98 151.93 92.98 05 Jun 2008 122.85 95.91 123.85 95.91 124.85 95.91 125.85 95.91 126.85 95.91 127.85 95.91 128.85 95.91 129.85 95.91 130.85 95.91 131.85 95.91 132.85 95.91 133.85 95.91 134.85 95.91 135.85 95.91 136.85 95.91 137.85 95.91 138.85 95.91 139.85 95.91 140.85 95.91 141.85 95.91 142.85 95.91 143.85 95.91 144.85 95.91 145.85 95.91 146.85 95.91 147.85 95.91 148.85 95.91 149.85 95.91 150.85 95.91 151.85 95.91 152.85 95.91 06 Jun 2008 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 133.78 CVZ 134.78 CVZ 135.78 CVZ 136.78 CVZ 137.78 CVZ 138.78 CVZ 139.78 CVZ 140.78 CVZ 141.78 CVZ 142.78 CVZ 143.78 CVZ 144.78 CVZ 145.78 CVZ 146.78 CVZ 147.78 CVZ 148.78 CVZ 149.78 CVZ 150.78 CVZ 151.78 CVZ 152.78 CVZ 153.78 CVZ 07 Jun 2008 124.70 CVZ 125.70 CVZ 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ 132.70 CVZ 133.70 CVZ 134.70 CVZ 135.70 CVZ 136.70 CVZ 137.70 CVZ 138.70 CVZ 139.70 CVZ 140.70 CVZ 141.70 CVZ 142.70 CVZ 143.70 CVZ 144.70 CVZ 145.70 CVZ 146.70 CVZ 147.70 CVZ 148.70 CVZ 149.70 CVZ 150.70 CVZ 151.70 CVZ 152.70 CVZ 153.70 CVZ 154.70 CVZ 08 Jun 2008 125.63 85.17 126.63 85.17 127.63 85.17 128.63 85.17 129.63 85.17 130.63 85.17 131.63 85.17 132.63 85.17 133.63 85.17 134.63 85.17 135.63 85.17 136.63 85.17 137.63 85.17 138.63 85.17 139.63 85.17 140.63 85.17 141.63 85.17 142.63 85.17 143.63 85.17 144.63 85.17 145.63 85.17 146.63 85.17 147.63 85.17 148.63 85.17 149.63 85.17 150.63 85.17 151.63 85.17 152.63 85.17 153.63 85.17 154.63 85.17 155.63 85.17 09 Jun 2008 136.55 74.30 137.55 74.30 138.55 74.30 139.55 74.30 140.55 74.30 141.55 74.30 142.55 74.30 143.55 74.30 144.55 74.30 145.55 74.30 146.55 74.30 10 Jun 2008 137.48 27.51 138.48 27.45 139.48 27.39 140.48 27.33 141.48 27.06 142.48 27.00 143.48 26.94 144.48 26.87 145.48 26.81 146.48 26.74 147.48 26.46 11 Jun 2008 138.40 27.19 139.40 27.13 140.40 27.07 141.40 27.01 142.40 26.75 143.40 26.63 144.40 26.34 145.40 26.06 146.40 25.98 147.40 25.70 148.40 25.63 12 Jun 2008 139.32 26.97 140.32 26.68 141.32 26.40 142.32 26.12 143.32 25.84 144.32 25.76 145.32 25.49 146.32 25.41 147.32 25.34 148.32 25.27 149.32 25.20 13 Jun 2008 140.25 25.73 141.25 25.66 142.25 25.39 143.25 25.32 144.25 25.26 145.25 24.99 146.25 24.93 147.25 24.87 148.25 24.82 149.25 24.76 150.25 24.71 14 Jun 2008 141.17 23.40 142.17 23.35 143.17 23.30 144.17 23.06 145.17 23.01 146.17 22.96 147.17 22.92 148.17 22.87 149.17 22.62 150.17 22.58 151.17 22.53 15 Jun 2008 142.10 20.48 143.10 20.44 144.10 20.40 145.10 20.16 146.10 20.12 147.10 20.08 148.10 20.04 149.10 19.79 150.10 19.75 151.10 19.71 152.10 19.67 16 Jun 2008 143.02 18.35 144.02 18.32 145.02 18.08 146.02 18.05 147.02 18.01 148.02 17.98 149.02 17.74 150.02 17.71 151.02 17.67 152.02 17.64 153.02 17.60 17 Jun 2008 143.94 16.32 144.94 16.29 145.94 16.06 146.94 16.04 147.94 16.01 148.94 15.78 149.94 15.75 150.94 15.72 151.94 15.69 152.94 15.46 153.94 15.43 18 Jun 2008 144.87 14.74 145.87 14.72 146.87 14.49 147.87 14.47 148.87 14.45 149.87 14.22 150.87 14.20 151.87 14.17 152.87 13.95 153.87 13.92 154.87 13.90 19 Jun 2008 145.79 13.11 146.79 13.00 147.79 12.98 148.79 12.96 149.79 12.75 150.79 12.73 151.79 04.31 152.79 04.13 153.79 03.96 154.79 03.78 155.79 03.60 20 Jun 2008 146.72 11.73 147.72 11.73 148.72 11.71 149.72 11.70 150.72 11.48 151.72 11.47 152.72 11.45 153.72 11.23 154.72 11.21 155.72 11.19 156.72 11.17 21 Jun 2008 147.64 10.58 148.64 10.47 149.64 10.54 150.64 10.53 151.64 10.32 152.64 10.30 153.64 10.29 154.64 10.07 155.64 10.05 156.64 10.03 157.64 09.81 22 Jun 2008 148.57 09.43 149.57 09.33 150.57 09.43 151.57 09.46 152.57 09.25 153.57 09.23 154.57 09.22 155.57 09.00 156.57 08.98 157.57 08.96 158.57 08.74 23 Jun 2008 149.49 08.25 150.49 08.35 151.49 08.45 152.49 08.35 153.49 08.26 154.49 08.24 155.49 08.22 156.49 08.00 157.49 07.98 158.49 07.96 159.49 07.73 24 Jun 2008 150.42 07.32 151.42 07.22 152.42 07.32 153.42 07.42 154.42 07.23 155.42 07.21 156.42 07.19 157.42 06.96 158.42 06.93 159.42 06.90 160.42 06.87 25 Jun 2008 151.34 06.32 152.34 06.42 153.34 06.33 154.34 06.43 155.34 06.26 156.34 06.24 157.34 06.21 158.34 05.97 159.34 05.93 160.34 05.89 161.34 05.85 26 Jun 2008 152.27 05.53 153.27 05.43 154.27 05.53 155.27 05.63 156.27 05.43 157.27 05.39 158.27 05.35 159.27 05.30 160.27 05.25 161.27 05.00 162.27 04.94 27 Jun 2008 153.20 04.56 154.20 04.45 155.20 04.55 156.20 04.44 157.20 04.52 158.20 04.27 159.20 04.21 160.20 04.15 161.20 04.08 162.20 04.01 163.20 03.94 28 Jun 2008 154.13 03.57 155.13 03.66 156.13 03.55 157.13 03.44 158.13 03.50 159.13 03.42 160.13 03.36 161.13 03.28 162.13 03.19 163.13 03.10 164.13 03.00 29 Jun 2008 155.06 02.48 156.06 02.57 158.06 02.54 03 Jul 2008 166.77 56.25 167.77 56.25 168.77 56.25 04 Jul 2008 162.71 52.00 163.71 52.00 164.71 52.00 165.71 52.00 166.71 52.00 167.71 52.00 168.71 52.00 169.71 52.00 05 Jul 2008 160.64 52.00 161.64 52.00 162.64 52.00 163.64 52.00 164.64 52.00 165.64 52.00 166.64 52.00 167.64 52.00 168.64 52.00 169.64 52.00 170.64 52.00 06 Jul 2008 161.57 52.01 162.57 52.01 163.57 52.01 164.57 52.01 165.57 52.01 166.57 52.01 167.57 52.01 168.57 52.01 169.57 52.01 170.57 52.01 171.57 52.01 07 Jul 2008 162.51 52.02 163.51 52.02 164.51 52.02 165.51 52.02 166.51 52.02 167.51 52.02 168.51 52.02 169.51 52.02 170.51 52.02 171.51 52.02 172.51 52.02 08 Jul 2008 163.44 52.05 164.44 52.05 165.44 52.05 166.44 52.05 167.44 52.05 168.44 52.05 169.44 52.05 170.44 52.05 171.44 52.05 172.44 52.05 173.44 52.05 09 Jul 2008 164.38 52.09 165.38 52.09 166.38 52.09 167.38 52.09 168.38 52.09 169.38 52.09 170.38 52.09 171.38 52.09 172.38 52.09 173.38 52.09 174.38 52.09 10 Jul 2008 165.31 52.14 166.31 52.14 167.31 52.14 168.31 52.14 169.31 52.14 170.31 52.14 171.31 52.14 172.31 52.14 173.31 52.14 174.31 52.14 175.31 52.14 11 Jul 2008 166.25 54.60 167.25 54.60 168.25 54.60 169.25 54.60 170.25 54.60 171.25 54.60 172.25 54.60 173.25 54.60 174.25 54.60 175.25 54.60 176.25 54.60 12 Jul 2008 167.19 54.68 168.19 54.68 169.19 54.68 170.19 54.68 171.19 54.68 172.19 54.68 173.19 54.68 174.19 54.68 175.19 54.68 176.19 54.68 177.19 54.68 13 Jul 2008 168.13 54.97 169.13 54.97 170.13 54.97 171.13 54.97 172.13 54.97 173.13 54.97 174.13 54.97 175.13 54.97 176.13 54.97 177.13 54.97 178.13 54.97 14 Jul 2008 169.07 55.08 170.07 55.08 171.07 55.08 172.07 55.08 173.07 55.08 174.07 55.08 175.07 55.08 176.07 55.08 177.07 55.08 178.07 55.08 179.07 55.08 15 Jul 2008 180.00 55.22 170.01 55.22 171.01 55.22 172.01 55.22 173.01 55.22 174.01 55.22 175.01 55.22 176.01 55.22 177.01 55.22 178.01 55.22 179.01 55.22 16 Jul 2008 180.00 55.57 170.95 55.57 171.95 55.57 172.95 55.57 173.95 55.57 174.95 55.57 175.95 55.57 176.95 55.57 177.95 55.57 178.95 55.57 179.95 55.57 17 Jul 2008 180.00 55.97 181.00 55.97 171.90 55.97 172.90 55.97 173.90 55.97 174.90 55.97 175.90 55.97 176.90 55.97 177.90 55.97 178.90 55.97 179.90 55.97 18 Jul 2008 180.00 56.19 181.00 56.19 182.00 56.19 172.84 56.19 173.84 56.19 174.84 56.19 175.84 56.19 176.84 56.19 177.84 56.19 178.84 56.19 179.84 56.19 19 Jul 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 173.79 56.67 174.79 56.67 175.79 56.67 176.79 56.67 177.79 56.67 178.79 56.67 179.79 56.67 20 Jul 2008 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 174.74 57.20 175.74 57.20 176.74 57.20 177.74 57.20 178.74 57.20 179.74 57.20 21 Jul 2008 180.00 58.00 181.00 58.00 182.00 58.00 183.00 58.00 184.00 58.00 185.00 58.00 175.69 58.00 176.69 58.00 177.69 58.00 178.69 58.00 179.69 58.00 22 Jul 2008 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 176.64 58.90 177.64 58.90 178.64 58.90 179.64 58.90 23 Jul 2008 180.00 59.93 181.00 59.93 182.00 59.93 183.00 59.93 184.00 59.93 185.00 59.93 186.00 59.93 187.00 59.93 177.59 59.93 178.59 59.93 179.59 59.93 24 Jul 2008 180.00 61.54 181.00 61.54 182.00 61.54 183.00 61.54 184.00 61.54 185.00 61.54 186.00 61.54 187.00 61.54 188.00 61.54 178.54 61.54 179.54 61.54 25 Jul 2008 180.00 63.60 181.00 63.60 182.00 63.60 183.00 63.60 184.00 63.60 185.00 63.60 186.00 63.60 187.00 63.60 188.00 63.60 189.00 63.60 179.49 63.60 26 Jul 2008 180.45 64.23 181.45 64.17 182.45 64.12 183.45 64.07 184.45 63.82 185.45 63.76 186.45 63.71 187.45 63.66 188.45 63.61 189.45 63.56 27 Jul 2008 181.40 64.03 182.40 63.77 183.40 63.71 184.40 63.66 185.40 63.60 186.40 63.55 187.40 63.49 188.40 63.43 189.40 63.38 190.40 63.32 191.40 63.27 28 Jul 2008 182.36 63.94 183.36 63.88 184.36 63.82 185.36 63.76 186.36 63.50 187.36 63.44 188.36 63.38 189.36 63.32 190.36 63.26 191.36 63.20 192.36 63.14 29 Jul 2008 183.32 64.69 184.32 64.43 185.32 64.37 186.32 64.30 187.32 64.24 188.32 64.18 189.32 64.12 190.32 64.06 191.32 63.99 192.32 63.93 193.32 63.87 30 Jul 2008 184.28 80.17 185.28 80.17 186.28 80.17 187.28 80.17 188.28 80.17 189.28 80.17 190.28 80.17 191.28 80.17 192.28 80.17 193.28 80.17 31 Jul 2008 185.24 89.13 186.24 89.13 187.24 89.13 188.24 89.13 189.24 89.13 190.24 89.13 191.24 89.13 192.24 89.13 193.24 89.13 194.24 89.13 195.24 89.13 01 Aug 2008 186.20 CVZ 187.20 CVZ 188.20 CVZ 189.20 CVZ 190.20 CVZ 191.20 CVZ 192.20 CVZ 193.20 CVZ 194.20 CVZ 195.20 CVZ 196.20 CVZ 02 Aug 2008 187.16 CVZ 188.16 CVZ 189.16 CVZ 190.16 CVZ 191.16 CVZ 192.16 CVZ 193.16 CVZ 194.16 CVZ 195.16 CVZ 196.16 CVZ 197.16 CVZ 03 Aug 2008 188.13 87.51 189.13 87.51 190.13 87.51 191.13 87.51 192.13 87.51 193.13 87.51 194.13 87.51 195.13 87.51 196.13 87.51 197.13 87.51 198.13 87.51 04 Aug 2008 189.10 84.11 190.10 84.11 191.10 84.11 192.10 84.11 193.10 84.11 194.10 84.11 195.10 84.11 196.10 84.11 197.10 84.11 198.10 84.11 199.10 84.11 05 Aug 2008 190.06 83.17 191.06 83.17 192.06 83.17 193.06 83.17 194.06 83.17 195.06 83.17 196.06 83.17 197.06 83.17 198.06 83.17 199.06 83.17 200.06 83.17 06 Aug 2008 191.03 26.17 192.03 26.10 193.03 26.04 194.03 25.77 195.03 25.71 196.03 25.64 197.03 25.58 198.03 25.45 199.03 82.98 200.03 82.98 201.03 82.98 07 Aug 2008 192.00 16.78 193.00 16.72 194.00 16.65 195.00 16.39 196.00 16.25 197.00 16.04 198.00 15.83 199.00 15.81 200.00 15.60 201.00 15.39 202.00 15.38 08 Aug 2008 192.97 11.98 193.97 11.78 194.97 11.58 195.97 11.38 196.97 11.18 197.97 10.98 198.97 10.98 199.97 10.77 200.97 10.57 201.97 10.57 202.97 10.37 09 Aug 2008 193.95 08.76 194.95 08.57 195.95 08.37 196.95 08.18 197.95 07.99 198.95 07.80 199.95 07.81 200.95 07.61 201.95 07.62 202.95 07.43 203.95 07.24 10 Aug 2008 194.92 06.22 195.92 06.04 196.92 05.86 197.92 05.67 198.92 05.49 199.92 05.51 200.92 05.32 201.92 05.14 202.92 05.15 203.92 04.97 204.92 04.98 11 Aug 2008 195.90 04.24 196.90 04.07 197.90 03.89 198.90 03.71 199.90 03.54 200.90 03.56 201.90 03.38 202.90 03.20 203.90 03.22 204.90 03.04 205.90 03.06 13 Aug 2008 206.85 60.50 207.85 60.50 14 Aug 2008 204.83 59.75 205.83 59.75 206.83 59.75 207.83 59.75 208.83 59.75 15 Aug 2008 202.81 59.06 203.81 59.06 204.81 59.06 205.81 59.06 206.81 59.06 207.81 59.06 208.81 59.06 209.81 59.06 16 Aug 2008 200.79 53.03 201.79 53.03 202.79 53.03 203.79 53.03 204.79 53.03 205.79 53.03 206.79 53.03 207.79 53.03 208.79 53.03 209.79 53.03 210.79 53.03 17 Aug 2008 201.78 52.83 202.78 52.83 203.78 52.83 204.78 52.83 205.78 52.83 206.78 52.83 207.78 52.83 208.78 52.83 209.78 52.83 210.78 52.83 211.78 52.83 18 Aug 2008 202.76 52.66 203.76 52.66 204.76 52.66 205.76 52.66 206.76 52.66 207.76 52.66 208.76 52.66 209.76 52.66 210.76 52.66 211.76 52.66 212.76 52.66 19 Aug 2008 203.75 52.52 204.75 52.52 205.75 52.52 206.75 52.52 207.75 52.52 208.75 52.52 209.75 52.52 210.75 52.52 211.75 52.52 212.75 52.52 213.75 52.52 20 Aug 2008 204.73 52.40 205.73 52.40 206.73 52.40 207.73 52.40 208.73 52.40 209.73 52.40 210.73 52.40 211.73 52.40 212.73 52.40 213.73 52.40 214.73 52.40 21 Aug 2008 205.72 52.30 206.72 52.30 207.72 52.30 208.72 52.30 209.72 52.30 210.72 52.30 211.72 52.30 212.72 52.30 213.72 52.30 214.72 52.30 215.72 52.30 22 Aug 2008 206.71 52.22 207.71 52.22 208.71 52.22 209.71 52.22 210.71 52.22 211.71 52.22 212.71 52.22 213.71 52.22 214.71 52.22 215.71 52.22 216.71 52.22 23 Aug 2008 207.70 52.16 208.70 52.16 209.70 52.16 210.70 52.16 211.70 52.16 212.70 52.16 213.70 52.16 214.70 52.16 215.70 52.16 216.70 52.16 217.70 52.16 24 Aug 2008 208.69 54.50 209.69 54.50 210.69 54.50 211.69 54.50 212.69 54.50 213.69 54.50 214.69 54.50 215.69 54.50 216.69 54.50 217.69 54.50 218.69 54.50 25 Aug 2008 209.68 54.46 210.68 54.46 211.68 54.46 212.68 54.46 213.68 54.46 214.68 54.46 215.68 54.46 216.68 54.46 217.68 54.46 218.68 54.46 219.68 54.46 26 Aug 2008 210.68 54.23 211.68 54.23 212.68 54.23 213.68 54.23 214.68 54.23 215.68 54.23 216.68 54.23 217.68 54.23 218.68 54.23 219.68 54.23 220.68 54.23 27 Aug 2008 211.67 54.21 212.67 54.21 213.67 54.21 214.67 54.21 215.67 54.21 216.67 54.21 217.67 54.21 218.67 54.21 219.67 54.21 220.67 54.21 221.67 54.21 28 Aug 2008 212.67 54.20 213.67 54.20 214.67 54.20 215.67 54.20 216.67 54.20 217.67 54.20 218.67 54.20 219.67 54.20 220.67 54.20 221.67 54.20 222.67 54.20 29 Aug 2008 213.66 54.20 214.66 54.20 215.66 54.20 216.66 54.20 217.66 54.20 218.66 54.20 219.66 54.20 220.66 54.20 221.66 54.20 222.66 54.20 223.66 54.20 30 Aug 2008 214.66 54.20 215.66 54.20 216.66 54.20 217.66 54.20 218.66 54.20 219.66 54.20 220.66 54.20 221.66 54.20 222.66 54.20 223.66 54.20 224.66 54.20 31 Aug 2008 215.66 54.22 216.66 54.22 217.66 54.22 218.66 54.22 219.66 54.22 220.66 54.22 221.66 54.22 222.66 54.22 223.66 54.22 224.66 54.22 225.66 54.22 01 Sep 2008 216.66 54.44 217.66 54.44 218.66 54.44 219.66 54.44 220.66 54.44 221.66 54.44 222.66 54.44 223.66 54.44 224.66 54.44 225.66 54.44 226.66 54.44 02 Sep 2008 217.66 54.48 218.66 54.48 219.66 54.48 220.66 54.48 221.66 54.48 222.66 54.48 223.66 54.48 224.66 54.48 225.66 54.48 226.66 54.48 227.66 54.48 03 Sep 2008 218.66 54.53 219.66 54.53 220.66 54.53 221.66 54.53 222.66 54.53 223.66 54.53 224.66 54.53 225.66 54.53 226.66 54.53 227.66 54.53 228.66 54.53 04 Sep 2008 219.66 54.59 220.66 54.59 221.66 54.59 222.66 54.59 223.66 54.59 224.66 54.59 225.66 54.59 226.66 54.59 227.66 54.59 228.66 54.59 229.66 54.59 05 Sep 2008 220.66 54.66 221.66 54.66 222.66 54.66 223.66 54.66 224.66 54.66 225.66 54.66 226.66 54.66 227.66 54.66 228.66 54.66 229.66 54.66 230.66 54.66 06 Sep 2008 221.66 54.75 222.66 54.75 223.66 54.75 224.66 54.75 225.66 54.75 226.66 54.75 227.66 54.75 228.66 54.75 229.66 54.75 230.66 54.75 231.66 54.75 07 Sep 2008 222.67 55.06 223.67 55.06 224.67 55.06 225.67 55.06 226.67 55.06 227.67 55.06 228.67 55.06 229.67 55.06 230.67 55.06 231.67 55.06 232.67 55.06 08 Sep 2008 223.67 55.19 224.67 55.19 225.67 55.19 226.67 55.19 227.67 55.19 228.67 55.19 229.67 55.19 230.67 55.19 231.67 55.19 232.67 55.19 233.67 55.19 09 Sep 2008 224.68 55.55 225.68 55.55 226.68 55.55 227.68 55.55 228.68 55.55 229.68 55.55 230.68 55.55 231.68 55.55 232.68 55.55 233.68 55.55 234.68 55.55 10 Sep 2008 225.68 55.73 226.68 55.73 227.68 55.73 228.68 55.73 229.68 55.73 230.68 55.73 231.68 55.73 232.68 55.73 233.68 55.73 234.68 55.73 235.68 55.73 11 Sep 2008 226.69 56.15 227.69 56.15 228.69 56.15 229.69 56.15 230.69 56.15 231.69 56.15 232.69 56.15 233.69 56.15 234.69 56.15 235.69 56.15 236.69 56.15 12 Sep 2008 227.69 56.62 228.69 56.62 229.69 56.62 230.69 56.62 231.69 56.62 232.69 56.62 233.69 56.62 234.69 56.62 235.69 56.62 236.69 56.62 237.69 56.62 13 Sep 2008 228.70 56.55 229.70 56.44 230.70 56.52 231.70 56.39 232.70 56.31 233.70 56.30 234.70 56.26 235.70 56.18 236.70 56.01 237.70 56.02 238.70 56.02 14 Sep 2008 229.71 55.53 230.71 55.50 231.71 55.27 232.71 55.23 233.71 55.20 234.71 55.17 235.71 55.13 236.71 55.10 237.71 55.06 238.71 54.82 239.71 54.72 15 Sep 2008 230.71 54.45 231.71 54.41 232.71 54.37 233.71 54.13 234.71 54.09 235.71 54.04 236.71 54.00 237.71 53.95 238.71 53.91 239.71 53.86 240.71 53.61 16 Sep 2008 231.72 53.37 232.72 53.32 233.72 53.28 234.72 53.23 235.72 53.18 236.72 52.93 237.72 52.87 238.72 52.82 239.72 52.77 240.72 52.71 241.72 52.66 17 Sep 2008 232.73 52.33 233.73 52.27 234.73 52.22 235.73 52.16 236.73 52.11 237.73 52.05 238.73 51.99 239.73 51.93 240.73 51.87 241.73 51.81 242.73 51.75 18 Sep 2008 233.74 51.35 234.74 51.29 235.74 51.23 236.74 51.17 237.74 51.11 238.74 51.04 239.74 50.98 240.74 50.92 241.74 50.85 242.74 50.79 243.74 50.72 19 Sep 2008 234.75 50.48 235.75 50.42 236.75 50.35 237.75 50.29 238.75 50.23 239.75 50.16 240.75 50.09 241.75 50.03 242.75 49.96 243.75 49.89 244.75 49.83 20 Sep 2008 235.76 50.00 236.76 49.94 237.76 49.67 238.76 49.61 239.76 49.54 240.76 49.47 241.76 49.41 242.76 49.34 243.76 49.27 244.76 49.20 21 Sep 2008 236.77 49.65 237.77 49.59 238.77 49.52 239.77 49.45 240.77 49.19 241.77 49.12 242.77 49.05 243.77 48.98 244.77 48.91 245.77 48.85 246.77 48.78 22 Sep 2008 237.78 49.91 238.78 49.85 239.78 49.78 240.78 49.71 241.78 49.64 242.78 49.58 243.78 49.51 244.78 49.24 245.78 49.17 246.78 49.11 247.78 49.04 23 Sep 2008 238.79 66.30 239.79 66.30 240.79 66.30 241.79 66.30 242.79 66.30 243.79 66.30 244.79 66.30 245.79 66.30 246.79 66.30 247.79 66.30 248.79 66.30 24 Sep 2008 239.79 76.97 240.79 76.97 241.79 76.97 242.79 76.97 243.79 76.97 244.79 76.97 245.79 76.97 246.79 76.97 247.79 76.97 248.79 76.97 25 Sep 2008 240.80 CVZ 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 26 Sep 2008 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 27 Sep 2008 242.82 CVZ 243.82 CVZ 244.82 CVZ 245.82 CVZ 246.82 CVZ 247.82 CVZ 248.82 CVZ 249.82 CVZ 250.82 CVZ 251.82 CVZ 252.82 CVZ 28 Sep 2008 243.83 95.91 244.83 95.91 245.83 95.91 246.83 95.91 247.83 95.91 248.83 95.91 249.83 95.91 250.83 95.91 251.83 95.91 252.83 95.91 253.83 95.91 29 Sep 2008 244.84 61.50 245.84 61.50 246.84 61.50 247.84 61.50 248.84 61.50 249.84 61.50 250.84 61.50 251.84 61.50 252.84 61.50 253.84 61.50 254.84 61.50 30 Sep 2008 245.85 59.71 246.85 59.71 247.85 59.71 248.85 59.71 249.85 59.71 250.85 59.71 251.85 59.71 252.85 59.71 253.85 59.71 254.85 59.71 255.85 59.71 01 Oct 2008 246.86 58.56 247.86 58.56 248.86 58.56 249.86 58.56 250.86 58.56 251.86 58.56 252.86 58.56 253.86 58.56 254.86 58.56 255.86 58.56 256.86 58.56 02 Oct 2008 247.87 57.77 248.87 57.77 249.87 57.77 250.87 57.77 251.87 57.77 252.87 57.77 253.87 57.77 254.87 57.77 255.87 57.77 256.87 57.77 257.87 57.77 03 Oct 2008 248.88 57.20 249.88 57.20 250.88 57.20 251.88 57.20 252.88 57.20 253.88 57.20 254.88 57.20 255.88 57.20 256.88 57.20 257.88 57.20 258.88 57.20 04 Oct 2008 249.89 56.76 250.89 56.76 251.89 56.76 252.89 56.76 253.89 56.76 254.89 56.76 255.89 56.76 256.89 56.76 257.89 56.76 258.89 56.76 259.89 56.76 05 Oct 2008 250.89 59.41 251.89 59.41 252.89 59.41 253.89 59.41 254.89 59.41 255.89 59.41 256.89 59.41 257.89 59.41 258.89 59.41 259.89 59.41 260.89 59.41 06 Oct 2008 251.90 58.45 252.90 58.45 253.90 58.45 254.90 58.45 255.90 58.45 256.90 58.45 257.90 58.45 258.90 58.45 259.90 58.45 260.90 58.45 261.90 58.45 07 Oct 2008 252.91 57.60 253.91 57.60 254.91 57.60 255.91 57.60 256.91 57.60 257.91 57.60 258.91 57.60 259.91 57.60 260.91 57.60 261.91 57.60 262.91 57.60 08 Oct 2008 253.92 57.03 254.92 57.03 255.92 57.03 256.92 57.03 257.92 57.03 258.92 57.03 259.92 57.03 260.92 57.03 261.92 57.03 262.92 57.03 263.92 57.03 09 Oct 2008 254.92 56.53 255.92 56.53 256.92 56.53 257.92 56.53 258.92 56.53 259.92 56.53 260.92 56.53 261.92 56.53 262.92 56.53 263.92 56.53 264.92 56.53 10 Oct 2008 255.93 56.08 256.93 56.08 257.93 56.08 258.93 56.08 259.93 56.08 260.93 56.08 261.93 56.08 262.93 56.08 263.93 56.08 264.93 56.08 265.93 56.08 11 Oct 2008 256.94 55.67 257.94 55.67 258.94 55.67 259.94 55.67 260.94 55.67 261.94 55.67 262.94 55.67 263.94 55.67 264.94 55.67 265.94 55.67 266.94 55.67 12 Oct 2008 257.94 55.48 258.94 55.48 259.94 55.48 260.94 55.48 261.94 55.48 262.94 55.48 263.94 55.48 264.94 55.48 265.94 55.48 266.94 55.48 267.94 55.48 13 Oct 2008 258.95 55.14 259.95 55.14 260.95 55.14 261.95 55.14 262.95 55.14 263.95 55.14 264.95 55.14 265.95 55.14 266.95 55.14 267.95 55.14 268.95 55.14 14 Oct 2008 259.95 55.02 260.95 55.02 261.95 55.02 262.95 55.02 263.95 55.02 264.95 55.02 265.95 55.02 266.95 55.02 267.95 55.02 268.95 55.02 269.95 55.02 15 Oct 2008 260.95 54.72 261.95 54.72 262.95 54.72 263.95 54.72 264.95 54.72 265.95 54.72 266.95 54.72 267.95 54.72 268.95 54.72 269.95 54.72 270.95 54.72 16 Oct 2008 261.96 54.63 262.96 54.63 263.96 54.63 264.96 54.63 265.96 54.63 266.96 54.63 267.96 54.63 268.96 54.63 269.96 54.63 270.96 54.63 271.96 54.63 17 Oct 2008 262.96 54.56 263.96 54.56 264.96 54.56 265.96 54.56 266.96 54.56 267.96 54.56 268.96 54.56 269.96 54.56 270.96 54.56 271.96 54.56 272.96 54.56 18 Oct 2008 263.96 54.51 264.96 54.51 265.96 54.51 266.96 54.51 267.96 54.51 268.96 54.51 269.96 54.51 270.96 54.51 271.96 54.51 272.96 54.51 273.96 54.51 19 Oct 2008 264.96 54.47 265.96 54.47 266.96 54.47 267.96 54.47 268.96 54.47 269.96 54.47 270.96 54.47 271.96 54.47 272.96 54.47 273.96 54.47 274.96 54.47 20 Oct 2008 265.97 54.23 266.97 54.23 267.97 54.23 268.97 54.23 269.97 54.23 270.97 54.23 271.97 54.23 272.97 54.23 273.97 54.23 274.97 54.23 275.97 54.23 21 Oct 2008 266.97 54.21 267.97 54.21 268.97 54.21 269.97 54.21 270.97 54.21 271.97 54.21 272.97 54.21 273.97 54.21 274.97 54.21 275.97 54.21 276.97 54.21 22 Oct 2008 267.97 54.20 268.97 54.20 269.97 54.20 270.97 54.20 271.97 54.20 272.97 54.20 273.97 54.20 274.97 54.20 275.97 54.20 276.97 54.20 277.97 54.20 23 Oct 2008 268.97 54.20 269.97 54.20 270.97 54.20 271.97 54.20 272.97 54.20 273.97 54.20 274.97 54.20 275.97 54.20 276.97 54.20 277.97 54.20 278.97 54.20 24 Oct 2008 269.96 54.20 270.96 54.20 271.96 54.20 272.96 54.20 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 25 Oct 2008 270.96 54.22 271.96 54.22 272.96 54.22 273.96 54.22 274.96 54.22 275.96 54.22 276.96 54.22 277.96 54.22 278.96 54.22 279.96 54.22 280.96 54.22 26 Oct 2008 271.96 54.44 272.96 54.44 273.96 54.44 274.96 54.44 275.96 54.44 276.96 54.44 277.96 54.44 278.96 54.44 279.96 54.44 280.96 54.44 281.96 54.44 27 Oct 2008 272.96 54.47 273.96 54.47 274.96 54.47 275.96 54.47 276.96 54.47 277.96 54.47 278.96 54.47 279.96 54.47 280.96 54.47 281.96 54.47 282.96 54.47 28 Oct 2008 273.95 54.52 274.95 54.52 275.95 54.52 276.95 54.52 277.95 54.52 278.95 54.52 279.95 54.52 280.95 54.52 281.95 54.52 282.95 54.52 283.95 54.52 29 Oct 2008 274.95 54.58 275.95 54.58 276.95 54.58 277.95 54.58 278.95 54.58 279.95 54.58 280.95 54.58 281.95 54.58 282.95 54.58 283.95 54.58 284.95 54.58 30 Oct 2008 275.94 54.65 276.94 54.65 277.94 54.65 278.94 54.46 279.94 54.21 280.94 54.12 281.94 53.98 282.94 53.76 283.94 53.65 284.94 53.42 285.94 53.40 31 Oct 2008 276.94 53.01 277.94 52.80 278.94 52.52 279.94 52.53 280.94 52.21 281.94 52.08 282.94 52.02 283.94 51.83 284.94 51.70 285.94 51.63 286.94 51.58 01 Nov 2008 277.93 50.86 278.93 50.75 279.93 50.57 280.93 50.43 281.93 50.23 282.93 50.23 283.93 50.06 284.93 49.89 285.93 49.75 286.93 49.84 287.93 49.69 02 Nov 2008 278.92 48.92 279.92 48.65 280.92 48.57 281.92 48.49 282.92 48.40 283.92 48.51 284.92 48.42 285.92 48.32 286.92 48.22 287.92 48.11 288.92 48.00 03 Nov 2008 279.92 47.35 280.92 47.26 281.92 47.17 282.92 47.07 283.92 46.97 284.92 46.86 285.92 46.75 286.92 46.64 287.92 46.52 288.92 46.60 289.92 46.47 04 Nov 2008 280.91 45.75 281.91 45.64 282.91 45.54 283.91 45.43 284.91 45.31 285.91 45.19 286.91 45.07 287.91 44.95 288.91 45.02 289.91 44.89 290.91 44.75 05 Nov 2008 281.90 44.14 282.90 44.02 283.90 43.91 284.90 43.79 285.90 43.67 286.90 43.54 287.90 43.41 288.90 43.48 289.90 43.35 290.90 43.21 291.90 43.08 06 Nov 2008 282.89 42.55 283.89 42.44 284.89 42.32 285.89 42.19 286.89 42.07 287.89 41.94 288.89 41.81 289.89 41.88 290.89 41.74 291.89 41.61 292.89 41.47 07 Nov 2008 283.88 41.03 284.88 40.91 285.88 40.79 286.88 40.67 287.88 40.54 288.88 40.41 289.88 40.29 290.88 40.36 291.88 40.23 292.88 40.10 293.88 39.97 08 Nov 2008 284.87 39.78 285.87 39.67 286.87 39.35 287.87 39.23 288.87 39.11 289.87 38.99 290.87 39.07 291.87 38.94 292.87 38.82 293.87 38.70 294.87 38.57 09 Nov 2008 285.86 38.44 286.86 38.33 287.86 38.21 288.86 38.10 289.86 37.99 290.86 37.87 291.86 37.76 292.86 37.64 293.86 37.53 294.86 37.41 295.86 37.30 10 Nov 2008 286.85 37.21 287.85 37.10 288.85 36.99 289.85 36.89 290.85 36.78 291.85 36.68 292.85 36.57 293.85 36.46 294.85 36.36 295.85 36.25 296.85 36.14 11 Nov 2008 287.83 36.30 288.83 36.20 289.83 36.10 290.83 36.00 291.83 35.90 292.83 35.61 293.83 35.51 294.83 35.41 295.83 35.31 296.83 35.21 297.83 35.12 12 Nov 2008 288.82 35.52 289.82 35.43 290.82 35.14 291.82 35.05 292.82 34.96 293.82 34.87 294.82 34.78 295.82 34.69 296.82 34.60 297.82 34.51 298.82 34.42 13 Nov 2008 289.81 34.71 290.81 34.63 291.81 34.54 292.81 34.46 293.81 34.38 294.81 34.29 295.81 34.21 296.81 34.12 297.81 33.84 298.81 33.76 299.81 33.67 14 Nov 2008 290.80 34.31 291.80 34.23 292.80 34.15 293.80 34.07 294.80 34.00 295.80 33.72 296.80 33.64 297.80 33.56 298.80 33.48 299.80 33.41 300.80 33.33 15 Nov 2008 291.78 34.22 292.78 34.14 293.78 34.07 294.78 33.99 295.78 33.72 296.78 33.65 297.78 33.57 298.78 33.50 299.78 33.42 300.78 33.35 301.78 33.28 16 Nov 2008 292.77 34.66 293.77 34.59 294.77 34.52 295.77 34.25 296.77 34.18 297.77 34.11 298.77 34.04 299.77 33.96 300.77 33.89 301.77 33.82 302.77 33.75 17 Nov 2008 293.75 65.38 294.75 65.38 295.75 65.38 296.75 65.38 297.75 65.38 298.75 65.38 299.75 65.38 300.75 65.38 301.75 65.38 302.75 65.38 303.75 65.38 18 Nov 2008 294.74 73.98 295.74 73.98 296.74 73.98 297.74 73.98 298.74 73.98 299.74 73.98 300.74 73.98 301.74 73.98 302.74 73.98 303.74 73.98 304.74 73.98 19 Nov 2008 295.72 CVZ 296.72 CVZ 297.72 CVZ 298.72 CVZ 299.72 CVZ 300.72 CVZ 301.72 CVZ 302.72 CVZ 303.72 CVZ 304.72 CVZ 305.72 CVZ 20 Nov 2008 296.70 CVZ 297.70 CVZ 298.70 CVZ 299.70 CVZ 300.70 CVZ 301.70 CVZ 302.70 CVZ 303.70 CVZ 304.70 CVZ 305.70 CVZ 306.70 CVZ 21 Nov 2008 297.69 91.58 298.69 91.58 299.69 91.58 300.69 91.58 301.69 91.58 302.69 91.58 303.69 91.58 304.69 91.58 305.69 91.58 306.69 91.58 307.69 91.58 22 Nov 2008 298.67 87.50 299.67 87.50 300.67 87.50 301.67 87.50 302.67 87.50 303.67 87.50 304.67 87.50 305.67 87.50 306.67 87.50 307.67 87.50 308.67 87.50 23 Nov 2008 299.65 71.50 300.65 71.44 301.65 71.17 302.65 71.11 303.65 71.04 304.65 70.98 305.65 70.91 306.65 70.85 307.65 70.79 308.65 70.72 309.65 70.66 24 Nov 2008 300.64 69.86 301.64 69.79 302.64 69.73 303.64 69.47 304.64 69.40 305.64 69.34 306.64 69.28 307.64 69.22 308.64 69.16 309.64 69.10 310.64 69.04 25 Nov 2008 301.62 68.39 302.62 68.33 303.62 68.27 304.62 68.21 305.62 67.95 306.62 67.89 307.62 67.83 308.62 67.77 309.62 67.72 310.62 67.66 311.62 67.60 26 Nov 2008 302.60 65.95 303.60 65.95 304.60 65.95 305.60 65.95 306.60 65.95 307.60 65.95 308.60 65.95 309.60 65.95 310.60 65.95 311.60 65.95 312.60 65.95 27 Nov 2008 303.58 62.83 304.58 62.83 305.58 62.83 306.58 62.83 307.58 62.83 308.58 62.83 309.58 62.83 310.58 62.83 311.58 62.83 312.58 62.83 313.58 62.83 28 Nov 2008 304.57 61.06 305.57 61.06 306.57 61.06 307.57 61.06 308.57 61.06 309.57 61.06 310.57 61.06 311.57 61.06 312.57 61.06 313.57 61.06 314.57 61.06 29 Nov 2008 305.55 59.52 306.55 59.52 307.55 59.52 308.55 59.52 309.55 59.52 310.55 59.52 311.55 59.52 312.55 59.52 313.55 59.52 314.55 59.52 315.55 59.52 30 Nov 2008 306.53 58.53 307.53 58.53 308.53 58.53 309.53 58.53 310.53 58.53 311.53 58.53 312.53 58.53 313.53 58.53 314.53 58.53 315.53 58.53 316.53 58.53 01 Dec 2008 307.51 57.67 308.51 57.67 309.51 57.67 310.51 57.67 311.51 57.67 312.51 57.67 313.51 57.67 314.51 57.67 315.51 57.67 316.51 57.67 317.51 57.67 02 Dec 2008 308.49 57.09 309.49 57.09 310.49 57.09 311.49 57.09 312.49 57.09 313.49 57.09 314.49 57.09 315.49 57.09 316.49 57.09 317.49 57.09 318.49 57.09 03 Dec 2008 309.47 56.58 310.47 56.58 311.47 56.58 312.47 56.58 313.47 56.58 314.47 56.58 315.47 56.58 316.47 56.58 317.47 56.58 318.47 56.58 319.47 56.58 04 Dec 2008 310.46 56.12 311.46 56.12 312.46 56.12 313.46 56.12 314.46 56.12 315.46 56.12 316.46 56.12 317.46 56.12 318.46 56.12 319.46 56.12 320.46 56.12 05 Dec 2008 311.44 55.70 312.44 55.70 313.44 55.70 314.44 55.70 315.44 55.70 316.44 55.70 317.44 55.70 318.44 55.70 319.44 55.70 320.44 55.70 321.44 55.70 06 Dec 2008 312.42 55.52 313.42 55.52 314.42 55.52 315.42 55.52 316.42 55.52 317.42 55.52 318.42 55.52 319.42 55.52 320.42 55.52 321.42 55.52 322.42 55.52 07 Dec 2008 313.40 55.17 314.40 55.17 315.40 55.17 316.40 55.17 317.40 55.17 318.40 55.17 319.40 55.17 320.40 55.17 321.40 55.17 322.40 55.17 323.40 55.17 08 Dec 2008 314.38 55.04 315.38 55.04 316.38 55.04 317.38 55.04 318.38 55.04 319.38 55.04 320.38 55.04 321.38 55.04 322.38 55.04 323.38 55.04 324.38 55.04 09 Dec 2008 315.37 54.74 316.37 54.74 317.37 54.74 318.37 54.74 319.37 54.74 320.37 54.74 321.37 54.74 322.37 54.74 323.37 54.74 324.37 54.74 325.37 54.74 10 Dec 2008 306.35 54.65 307.35 54.65 308.35 54.65 309.35 54.65 310.35 54.65 311.35 54.65 312.35 54.65 313.35 54.65 314.35 54.65 315.35 54.65 316.35 54.65 317.35 54.65 318.35 54.65 319.35 54.65 320.35 54.65 321.35 54.65 322.35 54.65 323.35 54.65 324.35 54.65 325.35 54.65 326.35 54.65 327.35 54.42 328.35 54.05 329.35 53.86 330.35 53.64 331.35 53.37 332.35 53.26 333.35 53.08 334.35 52.82 335.35 52.66 336.35 52.39 11 Dec 2008 307.33 54.58 308.33 54.58 309.33 54.58 310.33 54.58 311.33 54.58 312.33 54.58 313.33 54.58 314.33 54.58 315.33 54.58 316.33 54.58 317.33 54.58 318.33 54.58 319.33 54.58 320.33 54.58 321.33 54.58 322.33 54.58 323.33 54.58 324.33 54.58 325.33 54.58 326.33 54.58 327.33 54.22 328.33 53.81 329.33 53.36 330.33 53.05 331.33 52.67 332.33 52.61 333.33 52.23 334.33 52.06 335.33 51.99 336.33 51.65 337.33 51.58 12 Dec 2008 308.31 54.52 309.31 54.52 310.31 54.52 311.31 54.52 312.31 54.52 313.31 54.52 314.31 54.52 315.31 54.52 316.31 54.52 317.31 54.52 318.31 54.52 319.31 54.52 320.31 54.52 321.31 54.52 322.31 54.52 323.31 54.52 324.31 54.52 325.31 54.52 326.31 54.29 327.31 53.85 328.31 53.34 329.31 52.76 330.31 52.28 331.31 52.06 332.31 51.79 333.31 51.47 334.31 51.19 335.31 51.00 336.31 50.87 337.31 50.75 338.31 50.66 13 Dec 2008 309.30 54.48 310.30 54.48 311.30 54.48 312.30 54.48 313.30 54.48 314.30 54.48 315.30 54.48 316.30 54.48 317.30 54.48 318.30 54.48 319.30 54.48 320.30 54.48 321.30 54.48 322.30 54.48 323.30 54.48 324.30 54.48 325.30 54.21 326.30 53.70 327.30 53.10 328.30 52.38 329.30 51.67 330.30 51.21 331.30 50.99 332.30 50.72 333.30 50.44 334.30 50.23 335.30 50.02 336.30 49.92 337.30 49.82 338.30 49.70 339.30 49.78 14 Dec 2008 310.28 54.44 311.28 54.44 312.28 54.44 313.28 54.44 314.28 54.44 315.28 54.44 316.28 54.44 317.28 54.44 318.28 54.44 319.28 54.44 320.28 54.44 321.28 54.44 322.28 54.44 323.28 54.40 324.28 53.86 325.28 53.22 326.28 52.41 327.28 51.31 328.28 50.50 329.28 50.06 330.28 49.82 331.28 49.46 332.28 49.36 333.28 49.05 334.28 49.14 335.28 49.02 336.28 48.90 337.28 48.97 338.28 48.83 339.28 48.68 340.28 48.72 15 Dec 2008 311.26 54.22 312.26 54.22 313.26 54.22 314.26 54.22 315.26 54.22 316.26 54.22 317.26 54.22 318.26 54.22 319.26 54.22 320.26 54.22 321.26 54.22 322.26 53.75 323.26 52.99 324.26 51.95 325.26 50.25 326.26 49.43 327.26 49.04 328.26 48.71 329.26 48.45 330.26 48.34 331.26 48.23 332.26 48.11 333.26 48.18 334.26 48.04 335.26 47.89 336.26 47.94 337.26 47.78 338.26 47.81 339.26 47.63 340.26 47.65 341.26 47.45 16 Dec 2008 312.25 54.20 313.25 54.20 314.25 54.20 315.25 54.20 316.25 54.20 317.25 54.20 318.25 54.20 319.25 53.94 320.25 53.17 321.25 52.09 322.25 50.17 323.25 48.46 324.25 47.71 325.25 47.62 326.25 47.51 327.25 47.40 328.25 47.28 329.25 47.35 330.25 47.22 331.25 47.07 332.25 46.92 333.25 46.96 334.25 46.80 335.25 46.82 336.25 46.64 337.25 46.64 338.25 46.44 339.25 46.43 340.25 46.41 341.25 46.18 342.25 45.95 17 Dec 2008 313.23 54.20 314.23 54.20 315.23 54.20 316.23 53.75 317.23 52.88 318.23 51.56 319.23 47.93 320.23 47.04 321.23 46.95 322.23 46.84 323.23 46.73 324.23 46.62 325.23 46.49 326.23 46.36 327.23 46.22 328.23 46.07 329.23 45.92 330.23 45.95 331.23 45.78 332.23 45.60 333.23 45.61 334.23 45.41 335.23 45.40 336.23 45.18 337.23 45.16 338.23 45.12 339.23 45.08 340.23 45.03 341.23 44.77 342.23 44.70 343.23 44.22 18 Dec 2008 314.22 51.90 315.22 49.56 316.22 46.54 317.22 46.45 318.22 46.15 319.22 46.04 320.22 45.93 321.22 45.60 322.22 45.47 323.22 45.34 324.22 45.19 325.22 45.04 326.22 44.88 327.22 44.71 328.22 44.73 329.22 44.54 330.22 44.35 331.22 44.35 332.22 44.13 333.22 44.11 334.22 43.88 335.22 43.84 336.22 43.79 337.22 43.73 338.22 43.47 339.22 43.40 340.22 43.32 341.22 43.23 342.22 43.13 343.22 42.83 344.22 42.32 19 Dec 2008 315.20 45.52 316.20 45.20 317.20 45.09 318.20 44.76 319.20 44.63 320.20 44.48 321.20 44.34 322.20 43.98 323.20 43.81 324.20 43.64 325.20 43.46 326.20 43.47 327.20 43.27 328.20 43.06 329.20 42.84 330.20 42.82 331.20 42.58 332.20 42.54 333.20 42.49 334.20 42.23 335.20 42.16 336.20 42.09 337.20 42.01 338.20 41.92 339.20 41.82 340.20 41.72 341.20 41.61 342.20 41.50 343.20 41.19 344.20 40.67 345.20 40.15 20 Dec 2008 316.19 43.75 317.19 43.61 318.19 43.45 319.19 43.09 320.19 42.92 321.19 42.75 322.19 42.56 323.19 42.37 324.19 42.17 325.19 41.96 326.19 41.74 327.19 41.51 328.19 41.27 329.19 41.23 330.19 40.98 331.19 40.92 332.19 40.65 333.19 40.58 334.19 40.50 335.19 40.41 336.19 40.12 337.19 40.02 338.19 39.92 339.19 39.81 340.19 39.70 341.19 39.59 343.19 47.89 344.19 47.78 345.19 47.67 346.19 47.57 21 Dec 2008 317.18 42.02 318.18 41.84 319.18 41.45 320.18 41.26 321.18 41.05 322.18 40.84 323.18 40.63 324.18 40.40 325.18 40.16 326.18 39.92 327.18 39.67 328.18 39.62 329.18 39.35 330.18 39.28 331.18 39.01 332.18 38.93 333.18 38.64 334.18 38.55 335.18 38.45 337.18 46.71 338.18 38.15 339.18 37.85 340.18 37.74 341.18 37.64 342.18 37.53 343.18 37.43 344.18 37.14 345.18 36.64 346.18 36.15 347.18 45.38 22 Dec 2008 318.17 40.04 319.17 39.83 320.17 39.41 321.17 39.19 322.17 38.95 323.17 38.71 324.17 38.47 325.17 38.22 326.17 37.96 327.17 37.70 328.17 37.63 329.17 37.35 330.17 37.27 331.17 36.99 332.17 36.91 333.17 36.62 334.17 36.53 336.17 44.78 337.17 44.50 338.17 44.42 339.17 44.33 340.17 44.05 341.17 43.97 342.17 43.89 343.17 43.82 344.17 43.75 345.17 43.48 346.17 43.42 347.17 43.36 348.17 43.11 23 Dec 2008 319.15 38.07 320.15 37.83 321.15 37.60 322.15 37.15 323.15 36.90 324.15 36.65 325.15 36.39 326.15 36.13 327.15 36.06 328.15 35.79 329.15 35.52 330.15 35.44 331.15 35.17 332.15 35.09 333.15 34.82 334.15 34.74 335.15 34.47 336.15 34.39 337.15 34.32 338.15 34.06 339.15 33.99 340.15 33.93 341.15 33.68 342.15 33.63 343.15 33.59 344.15 33.55 345.15 33.12 346.15 32.69 347.15 32.28 348.15 31.87 349.15 31.47 24 Dec 2008 320.14 36.08 321.14 35.83 322.14 35.59 323.14 35.34 324.14 34.88 325.14 34.63 326.14 34.37 327.14 34.31 328.14 34.05 329.14 33.79 330.14 33.53 331.14 33.47 332.14 33.21 333.14 33.16 334.14 32.90 335.14 32.85 336.14 32.60 337.14 32.56 338.14 32.32 339.14 32.28 340.14 32.06 341.14 32.03 342.14 32.01 343.14 31.80 344.14 31.80 345.14 31.60 346.14 31.21 347.14 30.83 348.14 06.66 349.14 06.56 350.14 06.44 25 Dec 2008 321.13 34.15 322.13 33.91 323.13 33.66 324.13 33.42 325.13 33.18 326.13 32.93 327.13 32.69 328.13 32.44 329.13 32.20 330.13 31.96 331.13 31.93 332.13 31.69 333.13 31.46 334.13 31.43 335.13 31.21 336.13 30.99 337.13 30.97 338.13 30.76 339.13 30.76 340.13 30.56 341.13 30.57 342.13 30.38 343.13 30.20 344.13 07.30 345.13 07.18 346.13 07.06 347.13 06.93 348.13 06.99 349.13 06.84 350.13 06.68 351.13 06.72 26 Dec 2008 322.12 32.54 323.12 32.12 324.12 31.89 325.12 31.66 326.12 31.44 327.12 31.21 328.12 30.99 329.12 30.78 330.12 30.56 331.12 30.35 332.12 30.34 333.12 30.13 334.12 29.93 335.12 29.74 336.12 29.74 337.12 29.56 338.12 29.38 339.12 29.40 340.12 08.03 341.12 07.91 342.12 07.77 343.12 07.63 344.12 07.68 345.12 07.52 346.12 07.36 347.12 07.19 348.12 07.21 349.12 07.03 350.12 07.04 351.12 06.85 352.12 06.85 27 Dec 2008 323.11 30.91 324.11 30.70 325.11 30.30 326.11 30.10 327.11 29.90 328.11 29.70 329.11 29.50 330.11 29.31 331.11 29.13 332.11 28.94 333.11 28.96 334.11 28.79 335.11 28.62 336.11 08.88 337.11 08.74 338.11 08.60 339.11 08.44 340.11 08.48 341.11 08.31 342.11 08.13 343.11 07.95 344.11 07.96 345.11 07.77 346.11 07.57 347.11 07.56 348.11 07.35 349.11 07.34 350.11 07.12 351.11 07.10 352.11 06.87 353.11 06.84 28 Dec 2008 324.10 29.46 325.10 29.28 326.10 29.10 327.10 28.72 328.10 28.55 329.10 28.38 330.10 28.21 331.10 28.05 332.10 27.89 333.10 09.70 334.10 09.54 335.10 09.37 336.10 09.39 337.10 09.20 338.10 09.01 339.10 08.81 340.10 08.81 341.10 08.60 342.10 08.39 343.10 08.37 344.10 08.15 345.10 08.12 346.10 07.89 347.10 07.86 348.10 24.71 349.10 24.43 350.10 24.15 351.10 23.95 352.10 23.90 353.10 23.91 354.10 23.87