;;File created using SAA zone 5 02 Jul 2007 157.22 60.24 158.22 60.24 159.22 60.24 160.22 60.24 161.22 60.24 162.22 60.24 163.22 60.24 164.22 60.24 165.22 60.24 166.22 60.24 167.22 60.24 03 Jul 2007 158.15 61.57 159.15 61.57 160.15 61.57 161.15 61.57 162.15 61.57 163.15 61.57 164.15 61.57 165.15 61.57 166.15 61.57 167.15 61.57 168.15 61.57 04 Jul 2007 159.08 63.52 160.08 63.52 161.08 63.52 162.08 63.52 163.08 63.52 164.08 63.52 165.08 63.52 166.08 63.52 167.08 63.52 168.08 63.52 169.08 63.52 05 Jul 2007 160.02 66.08 161.02 66.02 162.02 65.77 163.02 65.71 164.02 65.66 165.02 65.61 166.02 65.55 167.02 65.50 168.02 65.25 169.02 65.19 170.02 65.14 06 Jul 2007 160.95 65.13 161.95 65.08 162.95 64.82 163.95 64.77 164.95 64.71 165.95 64.65 166.95 64.60 167.95 64.54 168.95 64.29 169.95 64.23 170.95 64.18 07 Jul 2007 161.88 64.15 162.88 63.89 163.88 63.83 164.88 63.77 165.88 63.71 166.88 63.65 167.88 63.60 168.88 63.34 169.88 63.28 170.88 63.22 171.88 63.16 08 Jul 2007 162.81 63.10 163.81 62.84 164.81 62.78 165.81 62.72 166.81 62.66 167.81 62.60 168.81 62.53 169.81 62.27 170.81 62.21 171.81 62.15 172.81 62.09 09 Jul 2007 163.74 76.16 164.74 76.16 165.74 76.16 166.74 76.16 167.74 76.16 168.74 76.16 169.74 76.16 170.74 76.16 171.74 76.16 172.74 76.16 173.74 76.16 10 Jul 2007 164.68 75.05 165.68 75.05 166.68 75.05 167.68 75.05 168.68 75.05 169.68 75.05 170.68 75.05 171.68 75.05 172.68 75.05 173.68 75.05 174.68 75.05 11 Jul 2007 165.61 79.15 166.61 79.15 167.61 79.15 168.61 79.15 169.61 79.15 170.61 79.15 171.61 79.15 172.61 79.15 173.61 79.15 174.61 79.15 175.61 79.15 12 Jul 2007 166.54 88.23 167.54 88.23 168.54 88.23 169.54 88.23 170.54 88.23 171.54 88.23 172.54 88.23 173.54 88.23 174.54 88.23 175.54 88.23 176.54 88.23 13 Jul 2007 167.48 74.93 168.48 74.93 169.48 74.93 170.48 74.93 171.48 74.93 172.48 74.93 173.48 74.93 174.48 74.93 175.48 74.93 176.48 74.93 177.48 74.93 14 Jul 2007 168.41 71.04 169.41 71.04 170.41 71.04 171.41 71.04 172.41 71.04 173.41 71.04 174.41 71.04 175.41 71.04 176.41 71.04 177.41 71.04 178.41 71.04 15 Jul 2007 169.35 27.25 170.35 27.19 171.35 26.92 172.35 26.86 173.35 26.80 174.35 26.73 175.35 26.67 176.35 26.61 177.35 26.35 178.35 26.28 179.35 26.14 16 Jul 2007 180.00 25.56 170.28 27.04 171.28 26.98 172.28 26.72 173.28 26.66 174.28 26.60 175.28 26.42 176.28 26.15 177.28 25.88 178.28 25.81 179.28 25.55 17 Jul 2007 180.00 25.29 181.00 25.04 171.22 26.92 172.22 26.66 173.22 26.41 174.22 26.15 175.22 25.89 176.22 25.84 177.22 25.58 178.22 25.53 179.22 25.28 18 Jul 2007 180.00 24.78 181.00 24.75 182.00 24.52 172.16 25.85 173.16 25.60 174.16 25.36 175.16 25.32 176.16 25.09 177.16 25.05 178.16 25.01 179.16 24.78 19 Jul 2007 180.00 19.03 181.00 18.91 182.00 18.79 183.00 18.78 173.09 19.74 174.09 19.52 175.09 19.50 176.09 19.35 177.09 19.26 178.09 19.04 179.09 19.02 20 Jul 2007 180.00 15.48 181.00 15.43 182.00 15.22 183.00 15.13 184.00 15.08 174.03 15.97 175.03 15.92 176.03 15.87 177.03 15.63 178.03 15.58 179.03 15.53 21 Jul 2007 180.00 12.84 181.00 12.79 182.00 12.74 183.00 12.48 184.00 12.43 174.97 13.28 175.97 13.24 176.97 13.19 177.97 12.94 178.97 12.89 179.97 12.84 22 Jul 2007 180.00 10.61 181.00 10.56 182.00 10.51 183.00 10.46 184.00 10.21 185.00 10.16 175.91 11.03 176.91 10.98 177.91 10.93 178.91 10.69 179.91 10.64 23 Jul 2007 180.00 08.86 181.00 08.81 182.00 08.76 183.00 08.71 184.00 08.65 185.00 08.40 186.00 08.34 176.84 09.25 177.84 09.20 178.84 09.15 179.84 08.90 24 Jul 2007 180.00 07.35 181.00 07.30 182.00 07.05 183.00 06.99 184.00 06.93 185.00 06.87 186.00 06.81 187.00 06.75 177.78 07.51 178.78 07.46 179.78 07.41 25 Jul 2007 180.00 05.89 181.00 05.83 182.00 05.77 183.00 05.51 184.00 05.45 185.00 05.38 186.00 05.32 187.00 05.25 188.00 05.18 178.73 06.01 179.73 05.96 26 Jul 2007 180.00 04.63 181.00 04.36 182.00 04.30 183.00 04.23 184.00 04.16 185.00 04.09 186.00 03.81 187.00 03.74 188.00 03.66 189.00 03.58 179.67 04.51 27 Jul 2007 180.61 03.20 181.61 02.92 182.61 02.85 183.61 02.77 184.61 02.69 185.61 02.61 31 Jul 2007 190.38 57.67 191.38 57.67 192.38 57.67 193.38 57.67 194.38 57.67 01 Aug 2007 187.33 57.49 188.33 57.49 189.33 57.49 190.33 57.49 191.33 57.49 192.33 57.49 193.33 57.49 194.33 57.49 195.33 57.49 02 Aug 2007 186.28 52.48 187.28 52.48 188.28 52.48 189.28 52.48 190.28 52.48 191.28 52.48 192.28 52.48 193.28 52.48 194.28 52.48 195.28 52.48 196.28 52.48 03 Aug 2007 187.23 52.41 188.23 52.41 189.23 52.41 190.23 52.41 191.23 52.41 192.23 52.41 193.23 52.41 194.23 52.41 195.23 52.41 196.23 52.41 197.23 52.41 04 Aug 2007 188.17 52.35 189.17 52.35 190.17 52.35 191.17 52.35 192.17 52.35 193.17 52.35 194.17 52.35 195.17 52.35 196.17 52.35 197.17 52.35 198.17 52.35 05 Aug 2007 189.12 52.31 190.12 52.31 191.12 52.31 192.12 52.31 193.12 52.31 194.12 52.31 195.12 52.31 196.12 52.31 197.12 52.31 198.12 52.31 199.12 52.31 06 Aug 2007 190.07 52.28 191.07 52.28 192.07 52.28 193.07 52.28 194.07 52.28 195.07 52.28 196.07 52.28 197.07 52.28 198.07 52.28 199.07 52.28 07 Aug 2007 191.03 54.65 192.03 54.65 193.03 54.65 194.03 54.65 195.03 54.65 196.03 54.65 197.03 54.65 198.03 54.65 199.03 54.65 200.03 54.65 201.03 54.65 08 Aug 2007 191.98 54.64 192.98 54.64 193.98 54.64 194.98 54.64 195.98 54.64 196.98 54.64 197.98 54.64 198.98 54.64 199.98 54.64 200.98 54.64 201.98 54.64 09 Aug 2007 192.93 54.64 193.93 54.64 194.93 54.64 195.93 54.64 196.93 54.64 197.93 54.64 198.93 54.64 199.93 54.64 200.93 54.64 201.93 54.64 202.93 54.64 10 Aug 2007 193.89 54.66 194.89 54.66 195.89 54.66 196.89 54.66 197.89 54.66 198.89 54.66 199.89 54.66 200.89 54.66 201.89 54.66 202.89 54.66 203.89 54.66 11 Aug 2007 194.84 54.68 195.84 54.68 196.84 54.68 197.84 54.68 198.84 54.68 199.84 54.68 200.84 54.68 201.84 54.68 202.84 54.68 203.84 54.68 204.84 54.68 12 Aug 2007 195.80 54.71 196.80 54.71 197.80 54.71 198.80 54.71 199.80 54.71 200.80 54.71 201.80 54.71 202.80 54.71 203.80 54.71 204.80 54.71 205.80 54.71 13 Aug 2007 196.76 54.96 197.76 54.96 198.76 54.96 199.76 54.96 200.76 54.96 201.76 54.96 202.76 54.96 203.76 54.96 204.76 54.96 205.76 54.96 206.76 54.96 14 Aug 2007 197.72 55.02 198.72 55.02 199.72 55.02 200.72 55.02 201.72 55.02 202.72 55.02 203.72 55.02 204.72 55.02 205.72 55.02 206.72 55.02 207.72 55.02 15 Aug 2007 198.68 55.09 199.68 55.09 200.68 55.09 201.68 55.09 202.68 55.09 203.68 55.09 204.68 55.09 205.68 55.09 206.68 55.09 207.68 55.09 208.68 55.09 16 Aug 2007 199.64 55.18 200.64 55.18 201.64 55.18 202.64 55.18 203.64 55.18 204.64 55.18 205.64 55.18 206.64 55.18 207.64 55.18 208.64 55.18 209.64 55.18 17 Aug 2007 200.60 55.49 201.60 55.49 202.60 55.49 203.60 55.49 204.60 55.49 205.60 55.49 206.60 55.49 207.60 55.49 208.60 55.49 209.60 55.49 210.60 55.49 18 Aug 2007 201.56 55.62 202.56 55.62 203.56 55.62 204.56 55.62 205.56 55.62 206.56 55.62 207.56 55.62 208.56 55.62 209.56 55.62 210.56 55.62 211.56 55.62 19 Aug 2007 202.53 55.97 203.53 55.97 204.53 55.97 205.53 55.97 206.53 55.97 207.53 55.97 208.53 55.97 209.53 55.97 210.53 55.97 211.53 55.97 212.53 55.97 20 Aug 2007 203.49 56.15 204.49 56.15 205.49 56.15 206.49 56.15 207.49 56.15 208.49 56.15 209.49 56.15 210.49 56.15 211.49 56.15 212.49 56.15 213.49 56.15 21 Aug 2007 204.46 56.57 205.46 56.57 206.46 56.57 207.46 56.57 208.46 56.57 209.46 56.57 210.46 56.57 211.46 56.57 212.46 56.57 213.46 56.57 214.46 56.57 22 Aug 2007 205.43 57.03 206.43 57.03 207.43 57.03 208.43 57.03 209.43 57.03 210.43 57.03 211.43 57.03 212.43 57.03 213.43 57.03 214.43 57.03 215.43 57.03 23 Aug 2007 206.40 57.54 207.40 57.54 208.40 57.54 209.40 57.54 210.40 57.54 211.40 57.54 212.40 57.54 213.40 57.54 214.40 57.54 215.40 57.54 216.40 57.54 24 Aug 2007 207.37 58.11 208.37 58.11 209.37 58.11 210.37 58.11 211.37 58.11 212.37 58.11 213.37 58.11 214.37 58.11 215.37 58.11 216.37 58.11 25 Aug 2007 208.34 58.11 209.34 58.08 210.34 57.85 211.34 57.82 212.34 57.79 213.34 57.76 214.34 57.73 215.34 57.70 216.34 57.67 217.34 57.43 26 Aug 2007 209.31 56.92 210.31 56.88 211.31 56.85 212.31 56.81 213.31 56.77 214.31 56.73 215.31 56.49 216.31 56.45 217.31 56.41 218.31 56.37 219.31 56.33 27 Aug 2007 210.28 55.88 211.28 55.83 212.28 55.79 213.28 55.55 214.28 55.50 215.28 55.45 216.28 55.41 217.28 55.36 218.28 55.31 219.28 55.26 220.28 55.21 28 Aug 2007 211.26 54.59 212.26 54.54 213.26 54.49 214.26 54.44 215.26 54.39 216.26 54.33 217.26 54.28 218.26 54.23 219.26 54.17 220.26 53.92 221.26 53.86 29 Aug 2007 212.23 53.47 213.23 53.41 214.23 53.35 215.23 53.10 216.23 53.04 217.23 52.98 218.23 52.92 219.23 52.86 220.23 52.80 221.23 52.74 222.23 52.68 30 Aug 2007 213.21 52.11 214.21 52.05 215.21 51.99 216.21 51.92 217.21 51.86 218.21 51.80 219.21 51.73 220.21 51.67 221.21 51.61 222.21 51.34 223.21 51.28 31 Aug 2007 214.19 50.92 215.19 50.86 216.19 50.79 217.19 50.53 218.19 50.46 219.19 50.40 220.19 50.33 221.19 50.26 222.19 50.20 223.19 50.13 224.19 50.06 01 Sep 2007 215.17 49.51 216.17 49.44 217.17 49.38 218.17 49.31 219.17 49.24 220.17 49.17 221.17 48.91 222.17 48.84 223.17 48.77 224.17 48.70 225.17 48.63 02 Sep 2007 216.15 63.60 217.15 63.60 218.15 63.60 219.15 63.60 220.15 63.60 221.15 63.60 222.15 63.60 223.15 63.60 224.15 63.60 225.15 63.60 226.15 63.60 03 Sep 2007 217.13 67.96 218.13 67.96 219.13 67.96 220.13 67.96 221.13 67.96 222.13 67.96 223.13 67.96 224.13 67.96 225.13 67.96 226.13 67.96 227.13 67.96 04 Sep 2007 218.11 76.86 219.11 76.86 220.11 76.86 221.11 76.86 222.11 76.86 223.11 76.86 224.11 76.86 225.11 76.86 226.11 76.86 227.11 76.86 228.11 76.86 05 Sep 2007 219.09 88.93 220.09 88.93 221.09 88.93 222.09 88.93 223.09 88.93 224.09 88.93 225.09 88.93 226.09 88.93 227.09 88.93 228.09 88.93 229.09 88.93 06 Sep 2007 220.08 82.38 221.08 82.38 222.08 82.38 223.08 82.38 224.08 82.38 225.08 82.38 226.08 82.38 227.08 82.38 228.08 82.38 229.08 82.38 230.08 82.38 07 Sep 2007 221.07 83.80 222.07 83.80 223.07 83.80 224.07 83.80 225.07 83.80 226.07 83.80 227.07 83.80 228.07 83.80 229.07 83.80 230.07 83.80 231.07 83.80 08 Sep 2007 222.05 85.02 223.05 85.02 224.05 85.02 225.05 85.02 226.05 85.02 227.05 85.02 228.05 85.02 229.05 85.02 230.05 85.02 231.05 85.02 232.05 85.02 09 Sep 2007 223.04 85.97 224.04 85.97 225.04 85.97 226.04 85.97 227.04 85.97 228.04 85.97 229.04 85.97 230.04 85.97 231.04 85.97 232.04 85.97 233.04 85.97 10 Sep 2007 224.03 87.04 225.03 87.04 226.03 87.04 227.03 87.04 228.03 87.04 229.03 87.04 230.03 87.04 231.03 87.04 232.03 87.04 233.03 87.04 234.03 87.04 11 Sep 2007 225.02 76.40 226.02 76.40 227.02 76.40 228.02 76.40 229.02 76.40 230.02 76.40 231.02 76.40 232.02 76.40 233.02 76.40 234.02 76.40 235.02 76.40 12 Sep 2007 226.01 70.88 227.01 70.88 228.01 70.88 229.01 70.88 230.01 70.88 231.01 70.88 232.01 70.88 233.01 70.88 234.01 70.88 235.01 70.88 236.01 70.88 13 Sep 2007 227.00 67.75 228.00 67.75 229.00 67.75 230.00 67.75 231.00 67.75 232.00 67.75 233.00 67.75 234.00 67.75 235.00 67.75 236.00 67.75 237.00 67.75 14 Sep 2007 227.99 65.37 228.99 65.37 229.99 65.37 230.99 65.37 231.99 65.37 232.99 65.37 233.99 65.37 234.99 65.37 235.99 65.37 236.99 65.37 237.99 65.37 15 Sep 2007 228.99 55.34 229.99 55.34 230.99 55.34 231.99 55.34 232.99 55.34 233.99 55.34 234.99 55.34 235.99 55.34 236.99 55.34 237.99 55.34 238.99 55.34 16 Sep 2007 229.98 54.77 230.98 54.77 231.98 54.77 232.98 54.77 233.98 54.77 234.98 54.77 235.98 54.77 236.98 54.77 237.98 54.77 238.98 54.77 239.98 54.77 17 Sep 2007 230.98 54.32 231.98 54.32 232.98 54.32 233.98 54.32 234.98 54.32 235.98 54.32 236.98 54.32 237.98 54.32 238.98 54.32 239.98 54.32 240.98 54.32 18 Sep 2007 231.97 53.94 232.97 53.94 233.97 53.94 234.97 53.94 235.97 53.94 236.97 53.94 237.97 53.94 238.97 53.94 239.97 53.94 240.97 53.94 241.97 53.94 19 Sep 2007 232.97 55.76 233.97 55.76 234.97 55.76 235.97 55.76 236.97 55.76 237.97 55.76 238.97 55.76 239.97 55.76 240.97 55.76 241.97 55.76 242.97 55.76 20 Sep 2007 233.97 55.63 234.97 55.63 235.97 55.63 236.97 55.63 237.97 55.63 238.97 55.63 239.97 55.63 240.97 55.63 241.97 55.63 242.97 55.63 243.97 55.63 21 Sep 2007 234.97 55.53 235.97 55.53 236.97 55.53 237.97 55.53 238.97 55.53 239.97 55.53 240.97 55.53 241.97 55.53 242.97 55.53 243.97 55.53 22 Sep 2007 235.97 55.97 236.97 55.97 237.97 55.97 238.97 55.97 239.97 55.97 240.97 55.97 241.97 55.97 242.97 55.97 243.97 55.97 244.97 55.97 245.97 55.97 23 Sep 2007 236.97 55.62 237.97 55.62 238.97 55.62 239.97 55.62 240.97 55.62 241.97 55.62 242.97 55.62 243.97 55.62 244.97 55.62 245.97 55.62 246.97 55.62 24 Sep 2007 237.97 55.49 238.97 55.49 239.97 55.49 240.97 55.49 241.97 55.49 242.97 55.49 243.97 55.49 244.97 55.49 245.97 55.49 246.97 55.49 247.97 55.49 25 Sep 2007 238.97 55.18 239.97 55.18 240.97 55.18 241.97 55.18 242.97 55.18 243.97 55.18 244.97 55.18 245.97 55.18 246.97 55.18 247.97 55.18 26 Sep 2007 239.97 55.09 240.97 55.09 241.97 55.09 242.97 55.09 243.97 55.09 244.97 55.09 245.97 55.09 246.97 55.09 247.97 55.09 248.97 55.09 249.97 55.09 27 Sep 2007 240.98 55.02 241.98 55.02 242.98 55.02 243.98 55.02 244.98 55.02 245.98 55.02 246.98 55.02 247.98 55.02 248.98 55.02 249.98 55.02 250.98 55.02 28 Sep 2007 241.98 54.96 242.98 54.96 243.98 54.96 244.98 54.96 245.98 54.96 246.98 54.96 247.98 54.96 248.98 54.96 249.98 54.96 250.98 54.96 251.98 54.96 29 Sep 2007 242.99 54.71 243.99 54.71 244.99 54.71 245.99 54.71 246.99 54.71 247.99 54.71 248.99 54.71 249.99 54.71 250.99 54.71 251.99 54.71 252.99 54.71 30 Sep 2007 243.99 54.68 244.99 54.68 245.99 54.68 246.99 54.68 247.99 54.68 248.99 54.68 249.99 54.68 250.99 54.68 251.99 54.68 252.99 54.68 253.99 54.68 01 Oct 2007 245.00 54.66 246.00 54.66 247.00 54.66 248.00 54.66 249.00 54.66 250.00 54.66 251.00 54.66 252.00 54.66 253.00 54.66 254.00 54.66 255.00 54.66 02 Oct 2007 246.00 54.65 247.00 54.65 248.00 54.65 249.00 54.65 250.00 54.65 251.00 54.65 252.00 54.65 253.00 54.65 254.00 54.65 255.00 54.65 256.00 54.65 03 Oct 2007 247.01 54.64 248.01 54.64 249.01 54.64 250.01 54.64 251.01 54.64 252.01 54.64 253.01 54.64 254.01 54.64 255.01 54.64 256.01 54.64 257.01 54.64 04 Oct 2007 248.02 54.65 249.02 54.65 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 05 Oct 2007 249.03 54.67 250.03 54.67 251.03 54.67 252.03 54.67 253.03 54.67 254.03 54.67 255.03 54.67 256.03 54.67 257.03 54.67 258.03 54.67 259.03 54.67 06 Oct 2007 250.03 54.70 251.03 54.70 252.03 54.70 253.03 54.70 254.03 54.70 255.03 54.70 256.03 54.70 257.03 54.70 258.03 54.70 259.03 54.70 260.03 54.70 07 Oct 2007 251.04 54.75 252.04 54.75 253.04 54.75 254.04 54.75 255.04 54.75 256.04 54.75 257.04 54.75 258.04 54.75 259.04 54.75 260.04 54.75 261.04 54.75 08 Oct 2007 252.05 55.00 253.05 55.00 254.05 55.00 255.05 55.00 256.05 55.00 257.05 55.00 258.05 55.00 259.05 55.00 260.05 55.00 261.05 55.00 262.05 55.00 09 Oct 2007 253.06 55.07 254.06 55.07 255.06 55.07 256.06 55.07 257.06 55.07 258.06 55.07 259.06 55.07 260.06 55.07 261.06 55.07 262.06 55.07 263.06 55.07 10 Oct 2007 254.07 55.16 255.07 55.16 256.07 55.16 257.07 55.16 258.07 55.16 259.07 55.16 260.07 55.16 261.07 55.16 262.07 55.16 263.07 55.16 264.07 55.16 11 Oct 2007 255.08 55.26 256.08 55.26 257.08 55.26 258.08 55.26 259.08 55.26 260.08 55.26 261.08 55.26 262.08 55.26 263.08 55.26 264.08 55.26 265.08 55.26 12 Oct 2007 256.09 55.14 257.09 54.99 258.09 54.83 259.09 54.85 260.09 54.65 261.09 54.63 262.09 54.58 263.09 54.51 264.09 54.42 265.09 54.28 266.09 54.12 13 Oct 2007 257.10 53.59 258.10 53.33 259.10 53.24 260.10 53.32 261.10 53.17 262.10 52.99 263.10 52.96 264.10 52.89 265.10 52.76 266.10 52.77 267.10 52.70 14 Oct 2007 258.11 51.89 259.11 51.76 260.11 51.72 261.11 51.68 262.11 51.49 263.11 51.46 264.11 51.34 265.11 51.35 266.11 51.24 267.11 51.20 268.11 51.09 15 Oct 2007 259.12 50.34 260.12 50.29 261.12 50.23 262.12 50.17 263.12 50.11 264.12 50.05 265.12 49.98 266.12 49.92 267.12 49.84 268.12 49.77 269.12 49.69 16 Oct 2007 260.14 48.82 261.14 48.76 262.14 48.69 263.14 48.62 264.14 48.55 265.14 48.47 266.14 48.39 267.14 48.31 268.14 48.23 269.14 48.15 270.14 48.26 17 Oct 2007 261.15 47.46 262.15 47.38 263.15 47.11 264.15 47.03 265.15 46.94 266.15 46.86 267.15 46.77 268.15 46.88 269.15 46.79 270.15 46.70 271.15 46.60 18 Oct 2007 262.16 45.87 263.16 45.79 264.16 45.70 265.16 45.62 266.16 45.53 267.16 45.44 268.16 45.34 269.16 45.25 270.16 45.15 271.16 45.05 272.16 44.95 19 Oct 2007 263.17 44.28 264.17 44.19 265.17 44.10 266.17 44.01 267.17 43.92 268.17 43.82 269.17 43.73 270.17 43.63 271.17 43.53 272.17 43.43 273.17 43.33 20 Oct 2007 264.18 42.70 265.18 42.61 266.18 42.52 267.18 42.43 268.18 42.33 269.18 42.24 270.18 42.14 271.18 42.05 272.18 41.95 273.18 41.85 274.18 41.75 21 Oct 2007 265.19 41.16 266.19 41.06 267.19 40.97 268.19 40.88 269.19 40.79 270.19 40.69 271.19 40.60 272.19 40.51 273.19 40.41 274.19 40.32 275.19 40.22 22 Oct 2007 266.21 39.58 267.21 39.49 268.21 39.40 269.21 39.31 270.21 39.22 271.21 39.13 272.21 39.04 273.21 38.95 274.21 38.86 275.21 38.77 276.21 38.68 23 Oct 2007 267.22 38.32 268.22 38.23 269.22 38.15 270.22 37.86 271.22 37.78 272.22 37.69 273.22 37.61 274.22 37.52 275.22 37.44 276.22 37.35 277.22 37.26 24 Oct 2007 268.23 36.90 269.23 36.82 270.23 36.74 271.23 36.66 272.23 36.58 273.23 36.49 274.23 36.21 275.23 36.13 276.23 36.05 277.23 35.97 278.23 35.89 25 Oct 2007 269.24 35.71 270.24 35.64 271.24 35.56 272.24 35.28 273.24 35.21 274.24 35.13 275.24 35.05 276.24 34.98 277.24 34.90 278.24 34.83 279.24 34.75 26 Oct 2007 270.25 34.54 271.25 34.47 272.25 34.20 273.25 34.13 274.25 34.05 275.25 33.98 276.25 33.91 277.25 33.84 278.25 33.57 279.25 33.49 280.25 33.42 27 Oct 2007 271.26 33.37 272.26 33.10 273.26 33.03 274.26 32.96 275.26 32.89 276.26 32.82 277.26 32.55 278.26 32.48 279.26 32.41 280.26 32.34 281.26 32.28 28 Oct 2007 272.28 66.99 273.28 66.99 274.28 66.99 275.28 66.99 276.28 66.99 277.28 66.99 278.28 66.99 279.28 66.99 280.28 66.99 281.28 66.99 282.28 66.99 29 Oct 2007 273.29 74.82 274.29 74.82 275.29 74.82 276.29 74.82 277.29 74.82 278.29 74.82 279.29 74.82 280.29 74.82 281.29 74.82 282.29 74.82 283.29 74.82 30 Oct 2007 274.30 88.95 275.30 88.95 276.30 88.95 277.30 88.95 278.30 88.95 279.30 88.95 280.30 88.95 281.30 88.95 282.30 88.95 283.30 88.95 284.30 88.95 31 Oct 2007 275.31 95.91 276.31 95.91 277.31 95.91 278.31 95.91 279.31 95.91 280.31 95.91 281.31 95.91 282.31 95.91 283.31 95.91 284.31 95.91 285.31 95.91 01 Nov 2007 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 02 Nov 2007 277.33 95.91 278.33 95.91 279.33 95.91 280.33 95.91 281.33 95.91 282.33 95.91 283.33 95.91 284.33 95.91 285.33 95.91 286.33 95.91 287.33 95.91 03 Nov 2007 278.34 95.91 279.34 95.91 280.34 95.91 281.34 95.91 282.34 95.91 283.34 95.91 284.34 95.91 285.34 95.91 286.34 95.91 287.34 95.91 288.34 95.91 04 Nov 2007 279.35 93.66 280.35 93.66 281.35 93.66 282.35 93.66 283.35 93.66 284.35 93.66 285.35 93.66 286.35 93.66 287.35 93.66 288.35 93.66 289.35 93.66 05 Nov 2007 280.36 78.02 281.36 77.95 282.36 77.87 283.36 77.80 284.36 77.72 285.36 77.65 286.36 77.58 287.36 77.50 288.36 77.43 289.36 77.36 290.36 77.29 06 Nov 2007 281.37 66.60 282.37 66.60 283.37 66.60 284.37 66.60 285.37 66.60 286.37 66.60 287.37 66.60 288.37 66.60 289.37 66.60 290.37 66.60 291.37 66.60 07 Nov 2007 282.38 63.53 283.38 63.53 284.38 63.53 285.38 63.53 286.38 63.53 287.38 63.53 288.38 63.53 289.38 63.53 290.38 63.53 291.38 63.53 292.38 63.53 08 Nov 2007 283.39 61.58 284.39 61.58 285.39 61.58 286.39 61.58 287.39 61.58 288.39 61.58 289.39 61.58 290.39 61.58 291.39 61.58 292.39 61.58 293.39 61.58 09 Nov 2007 284.40 60.24 285.40 60.24 286.40 60.24 287.40 60.24 288.40 60.24 289.40 60.24 290.40 60.24 291.40 60.24 292.40 60.24 293.40 60.24 294.40 60.24 10 Nov 2007 285.41 59.06 286.41 59.06 287.41 59.06 288.41 59.06 289.41 59.06 290.41 59.06 291.41 59.06 292.41 59.06 293.41 59.06 294.41 59.06 295.41 59.06 11 Nov 2007 286.41 58.39 287.41 58.39 288.41 58.39 289.41 58.39 290.41 58.39 291.41 58.39 292.41 58.39 293.41 58.39 294.41 58.39 295.41 58.39 296.41 58.39 12 Nov 2007 287.42 57.60 288.42 57.60 289.42 57.60 290.42 57.60 291.42 57.60 292.42 57.60 293.42 57.60 294.42 57.60 295.42 57.60 296.42 57.60 297.42 57.60 13 Nov 2007 288.43 57.08 289.43 57.08 290.43 57.08 291.43 57.08 292.43 57.08 293.43 57.08 294.43 57.08 295.43 57.08 296.43 57.08 297.43 57.08 298.43 57.08 14 Nov 2007 289.44 56.61 290.44 56.61 291.44 56.61 292.44 56.61 293.44 56.61 294.44 56.61 295.44 56.61 296.44 56.61 297.44 56.61 298.44 56.61 299.44 56.61 15 Nov 2007 290.44 56.19 291.44 56.19 292.44 56.19 293.44 56.19 294.44 56.19 295.44 56.19 296.44 56.19 297.44 56.19 298.44 56.19 299.44 56.19 300.44 56.19 16 Nov 2007 291.45 56.00 292.45 56.00 293.45 56.00 294.45 56.00 295.45 56.00 296.45 56.00 297.45 56.00 298.45 56.00 299.45 56.00 300.45 56.00 301.45 56.00 17 Nov 2007 292.45 55.64 293.45 55.64 294.45 55.64 295.45 55.64 296.45 55.64 297.45 55.64 298.45 55.64 299.45 55.64 300.45 55.64 301.45 55.64 302.45 55.64 18 Nov 2007 293.46 55.51 294.46 55.51 295.46 55.51 296.46 55.51 297.46 55.51 298.46 55.51 299.46 55.51 300.46 55.51 301.46 55.51 302.46 55.51 303.46 55.51 19 Nov 2007 294.47 55.20 295.47 55.20 296.47 55.20 297.47 55.20 298.47 55.20 299.47 55.20 300.47 55.20 301.47 55.20 302.47 55.20 303.47 55.20 304.47 55.20 20 Nov 2007 295.47 55.11 296.47 55.11 297.47 55.11 298.47 55.11 299.47 55.11 300.47 55.11 301.47 55.11 302.47 55.11 303.47 55.11 304.47 55.11 305.47 55.11 21 Nov 2007 296.47 55.03 297.47 55.03 298.47 55.03 299.47 55.03 300.47 55.03 301.47 55.03 302.47 55.03 303.47 55.03 304.47 55.03 305.47 55.03 306.47 55.03 22 Nov 2007 297.48 54.97 298.48 54.97 299.48 54.97 300.48 54.97 301.48 54.97 302.48 54.97 303.48 54.97 304.48 54.97 305.48 54.97 306.48 54.97 307.48 54.97 23 Nov 2007 298.48 54.72 299.48 54.72 300.48 54.72 301.48 54.72 302.48 54.72 303.48 54.72 304.48 54.72 305.48 54.72 306.48 54.72 307.48 54.72 308.48 54.72 24 Nov 2007 299.49 54.68 300.49 54.68 301.49 54.68 302.49 54.68 303.49 54.68 304.49 54.68 305.49 54.68 306.49 54.68 307.49 54.68 308.49 54.68 25 Nov 2007 300.49 54.66 301.49 54.66 302.49 54.66 303.49 54.66 304.49 54.66 305.49 54.66 306.49 54.66 307.49 54.66 308.49 54.66 309.49 54.66 26 Nov 2007 301.49 54.65 302.49 54.65 303.49 54.65 304.49 54.65 305.49 54.46 306.49 54.29 307.49 54.08 308.49 54.04 309.49 53.75 310.49 53.60 311.49 53.39 27 Nov 2007 302.49 53.99 303.49 53.79 304.49 53.55 305.49 53.27 306.49 53.14 307.49 52.93 308.49 52.65 309.49 52.64 310.49 52.46 311.49 52.21 312.49 52.02 28 Nov 2007 303.49 52.27 304.49 51.99 305.49 51.78 306.49 51.61 307.49 51.38 308.49 51.23 309.49 51.10 310.49 50.93 311.49 50.79 312.49 50.51 29 Nov 2007 304.50 50.24 305.50 49.95 306.50 49.75 307.50 49.59 308.50 49.47 309.50 49.41 310.50 49.21 311.50 49.08 312.50 48.95 313.50 48.85 314.50 48.78 30 Nov 2007 305.50 48.22 306.50 48.13 307.50 48.04 308.50 47.94 309.50 47.84 310.50 47.73 311.50 47.62 312.50 47.50 313.50 47.37 314.50 47.44 315.50 47.31 01 Dec 2007 306.50 46.51 307.50 46.39 308.50 46.28 309.50 46.15 310.50 46.22 311.50 46.09 312.50 45.95 313.50 45.81 314.50 45.86 315.50 45.70 316.50 45.54 02 Dec 2007 307.50 44.87 308.50 44.73 309.50 44.59 310.50 44.44 311.50 44.29 312.50 44.33 313.50 44.17 314.50 44.00 315.50 44.03 316.50 43.85 317.50 43.87 03 Dec 2007 308.50 42.92 309.50 42.97 310.50 42.80 311.50 42.64 312.50 42.46 313.50 42.29 314.50 42.31 315.50 42.12 316.50 42.13 317.50 41.94 318.50 41.74 04 Dec 2007 309.50 41.11 310.50 40.94 311.50 40.76 312.50 40.58 313.50 40.59 314.50 40.40 315.50 40.21 316.50 40.22 317.50 40.02 318.50 39.82 319.50 39.81 05 Dec 2007 310.50 39.07 311.50 38.89 312.50 38.91 313.50 38.72 314.50 38.53 315.50 38.34 316.50 38.34 317.50 38.15 318.50 37.95 319.50 37.95 320.50 37.75 06 Dec 2007 311.50 37.27 312.50 37.09 313.50 36.90 314.50 36.72 315.50 36.53 316.50 36.34 317.50 36.35 318.50 36.16 319.50 35.98 320.50 35.99 321.50 35.80 07 Dec 2007 312.49 35.34 313.49 35.16 314.49 34.98 315.49 34.81 316.49 34.63 317.49 34.66 318.49 34.48 319.49 34.31 320.49 34.13 321.49 34.16 322.49 33.99 08 Dec 2007 313.49 33.71 314.49 33.35 315.49 33.39 316.49 33.22 317.49 33.06 318.49 32.90 319.49 32.74 320.49 32.58 321.49 32.43 322.49 32.28 323.49 32.32 09 Dec 2007 314.49 32.02 315.49 31.87 316.49 31.72 317.49 31.57 318.49 31.43 319.49 31.29 320.49 31.14 321.49 31.00 322.49 30.87 323.49 30.73 324.49 30.80 10 Dec 2007 315.49 30.65 316.49 30.51 317.49 30.18 318.49 30.05 319.49 29.92 320.49 29.80 321.49 29.67 322.49 29.55 323.49 29.43 324.49 29.31 325.49 29.40 11 Dec 2007 316.49 29.19 317.49 29.07 318.49 28.96 319.49 28.84 320.49 28.73 321.49 28.62 322.49 28.51 323.49 28.40 324.49 28.27 325.49 27.91 326.49 27.47 12 Dec 2007 317.48 28.03 318.48 27.93 319.48 27.83 320.48 27.53 321.48 27.43 322.48 27.26 323.48 26.86 324.48 26.45 325.48 26.24 326.48 26.04 327.48 25.85 13 Dec 2007 318.48 27.16 319.48 27.07 320.48 26.78 321.48 26.60 322.48 26.01 323.48 25.64 324.48 25.47 325.48 25.31 326.48 25.17 327.48 24.85 328.48 24.75 14 Dec 2007 319.48 26.94 320.48 26.66 321.48 26.23 322.48 25.80 323.48 25.38 324.48 25.17 325.48 24.97 326.48 24.78 327.48 24.81 328.48 24.65 329.48 24.51 15 Dec 2007 320.47 26.77 321.47 26.45 322.47 25.92 323.47 25.61 324.47 25.30 325.47 25.19 326.47 24.90 327.47 24.82 328.47 24.75 329.47 24.69 330.47 24.43 16 Dec 2007 321.47 26.82 322.47 26.42 323.47 25.98 324.47 25.74 325.47 25.50 326.47 25.27 327.47 25.05 328.47 24.84 329.47 24.83 330.47 24.63 331.47 24.63 17 Dec 2007 322.47 26.87 323.47 26.62 324.47 26.23 325.47 25.84 326.47 25.66 327.47 25.48 328.47 25.31 329.47 25.14 330.47 24.97 331.47 24.81 332.47 24.66 18 Dec 2007 323.46 27.12 324.46 27.06 325.46 26.80 326.46 26.45 327.46 26.10 328.46 25.95 329.46 25.61 330.46 25.48 331.46 25.34 332.46 25.21 333.46 25.09 19 Dec 2007 324.46 27.15 325.46 27.09 326.46 27.03 327.46 26.77 328.46 26.57 329.46 26.26 330.46 25.94 331.46 25.83 332.46 25.72 333.46 25.41 334.46 25.30 20 Dec 2007 325.46 27.14 326.46 27.08 327.46 27.02 328.46 26.76 329.46 26.70 330.46 26.64 331.46 26.46 332.46 26.17 333.46 25.87 334.46 25.78 335.46 25.69 21 Dec 2007 326.45 27.27 327.45 27.21 328.45 27.15 329.45 26.89 330.45 26.82 331.45 26.76 332.45 26.70 333.45 26.64 334.45 26.58 335.45 26.30 336.45 26.03 22 Dec 2007 327.45 75.62 328.45 75.62 329.45 75.62 330.45 75.62 331.45 75.62 332.45 75.62 333.45 75.62 334.45 75.62 335.45 75.62 336.45 75.62 337.45 75.62 23 Dec 2007 328.44 83.78 329.44 83.78 330.44 83.78 331.44 83.78 332.44 83.78 333.44 83.78 334.44 83.78 335.44 83.78 336.44 83.78 337.44 83.78 338.44 83.78 24 Dec 2007 329.44 95.91 330.44 95.91 331.44 95.91 332.44 95.91 333.44 95.91 334.44 95.91 335.44 95.91 336.44 95.91 337.44 95.91 338.44 95.91 339.44 95.91 25 Dec 2007 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 339.43 CVZ 340.43 CVZ 26 Dec 2007 331.43 95.69 332.43 95.69 333.43 95.69 334.43 95.69 335.43 95.69 336.43 95.69 337.43 95.69 338.43 95.69 339.43 95.69 340.43 95.69 341.43 95.69 27 Dec 2007 332.43 87.88 333.43 87.88 334.43 87.88 335.43 87.88 336.43 87.88 337.43 87.88 338.43 87.88 339.43 87.88 340.43 87.88 341.43 87.88 342.43 87.88 28 Dec 2007 333.42 69.12 334.42 69.06 335.42 68.99 336.42 68.93 337.42 68.87 338.42 68.60 339.42 68.54 340.42 68.48 341.42 68.41 342.42 68.35 343.42 68.29 29 Dec 2007 324.42 67.69 325.42 67.43 326.42 67.37 327.42 67.11 328.42 67.04 329.42 66.78 330.42 66.72 331.42 66.46 332.42 66.40 333.42 66.34 334.42 66.08 335.42 66.02 336.42 65.96 337.42 65.90 338.42 65.84 339.42 65.58 340.42 65.52 341.42 65.46 342.42 65.40 343.42 65.34 344.42 65.28 345.42 65.22 346.42 65.16 347.42 65.10 348.42 65.05 349.42 64.99 350.42 64.93 351.42 64.67 352.42 64.41 353.42 64.15 354.42 63.89 30 Dec 2007 325.41 65.28 326.41 65.03 327.41 64.97 328.41 64.71 329.41 64.65 330.41 64.39 331.41 64.34 332.41 64.08 333.41 64.02 334.41 63.97 335.41 63.71 336.41 63.65 337.41 63.60 338.41 63.54 339.41 63.49 340.41 63.23 341.41 63.17 342.41 63.12 343.41 63.06 344.41 63.01 345.41 62.95 346.41 62.90 347.41 62.84 348.41 62.79 349.41 62.73 350.41 62.68 351.41 62.42 352.41 62.37 353.41 62.11 354.41 61.86 355.41 61.60 31 Dec 2007 326.41 63.27 327.41 63.01 328.41 62.96 329.41 62.71 330.41 62.65 331.41 62.40 332.41 62.35 333.41 62.10 334.41 62.04 335.41 61.99 336.41 61.74 337.41 61.69 338.41 61.64 339.41 61.59 340.41 61.33 341.41 61.28 342.41 61.23 343.41 61.18 344.41 61.13 345.41 61.08 346.41 61.03 347.41 60.78 348.41 60.72 349.41 60.67 350.41 60.62 351.41 60.57 352.41 60.52 353.41 60.47 354.41 60.21 355.41 59.96 356.41 59.71 01 Jan 2008 327.41 61.41 328.41 61.17 329.41 61.12 330.41 60.87 331.41 60.82 332.41 60.58 333.41 60.53 334.41 60.28 335.41 60.24 336.41 60.19 337.41 59.94 338.41 59.90 339.41 59.85 340.41 59.80 341.41 59.56 342.41 59.51 343.41 59.47 344.41 59.42 345.41 59.37 346.41 59.12 347.41 59.08 348.41 59.03 349.41 58.98 350.41 58.94 351.41 58.89 352.41 58.84 353.41 58.79 354.41 58.74 355.41 58.49 356.41 58.24 357.41 57.99 02 Jan 2008 328.40 59.85 329.40 59.61 330.40 59.57 331.40 59.33 332.40 59.28 333.40 59.04 334.40 59.00 335.40 58.76 336.40 58.72 337.40 58.68 338.40 58.44 339.40 58.39 340.40 58.35 341.40 58.11 342.40 58.07 343.40 58.03 344.40 57.98 345.40 57.94 346.40 57.70 347.40 57.65 348.40 57.61 349.40 57.57 350.40 57.52 351.40 57.48 352.40 57.43 353.40 57.39 354.40 57.34 355.40 57.29 356.40 57.05 357.40 56.80 358.40 56.55 03 Jan 2008 329.40 58.43 330.40 58.20 331.40 58.16 332.40 57.92 333.40 57.89 334.40 57.65 335.40 57.62 336.40 57.38 337.40 57.34 338.40 57.31 339.40 57.07 340.40 57.03 341.40 56.99 342.40 56.76 343.40 56.72 344.40 56.68 345.40 56.64 346.40 56.60 347.40 56.36 348.40 56.32 349.40 56.28 350.40 56.24 351.40 56.19 352.40 56.15 353.40 56.11 354.40 55.86 355.40 55.82 356.40 55.77 357.40 55.73 358.40 55.48 359.40 55.23 04 Jan 2008 330.39 57.13 331.39 57.10 332.39 56.87 333.39 56.64 334.39 56.61 335.39 56.37 336.39 56.34 337.39 56.11 338.39 56.08 339.39 56.04 340.39 55.81 341.39 55.78 342.39 55.74 343.39 55.51 344.39 55.47 345.39 55.44 346.39 55.40 347.39 55.16 348.39 55.12 349.39 55.08 350.39 55.04 351.39 55.00 352.39 54.96 353.39 54.92 354.39 54.68 355.39 54.63 356.39 54.59 357.39 54.54 358.39 54.49 359.39 54.25 000.39 54.00 05 Jan 2008 331.39 55.92 332.39 55.89 333.39 55.67 334.39 55.44 335.39 55.41 336.39 55.19 337.39 55.16 338.39 54.93 339.39 54.90 340.39 54.87 341.39 54.64 342.39 54.61 343.39 54.57 344.39 54.34 345.39 54.31 346.39 54.27 347.39 54.24 348.39 54.00 349.39 53.96 350.39 53.92 351.39 53.88 352.39 53.84 353.39 53.80 354.39 53.56 355.39 53.51 356.39 53.47 357.39 53.42 358.39 53.37 359.39 53.32 000.39 53.07 001.39 53.02 06 Jan 2008 332.39 54.79 333.39 54.77 334.39 54.55 335.39 54.32 336.39 54.30 337.39 54.07 338.39 54.05 339.39 53.82 340.39 53.79 341.39 53.76 342.39 53.53 343.39 53.50 344.39 53.47 345.39 53.24 346.39 53.20 347.39 53.17 348.39 53.13 349.39 52.89 350.39 52.85 351.39 52.81 352.39 52.77 353.39 52.73 354.39 52.68 355.39 52.64 356.39 52.39 357.39 52.34 358.39 52.29 359.39 52.24 000.39 52.19 001.39 52.13 002.39 51.87 07 Jan 2008 333.38 53.73 334.38 53.71 335.38 53.48 336.38 53.26 337.38 53.24 338.38 53.01 339.38 52.99 340.38 52.76 341.38 52.73 342.38 52.70 343.38 52.47 344.38 52.44 345.38 52.41 346.38 52.18 347.38 52.14 348.38 52.10 349.38 52.06 350.38 51.82 351.38 51.78 352.38 51.74 353.38 51.69 354.38 51.64 355.38 51.59 356.38 51.54 357.38 51.49 358.38 51.43 359.38 51.38 000.38 51.32 001.38 51.26 002.38 51.00 003.38 50.93 08 Jan 2008 334.38 52.71 335.38 52.69 336.38 52.47 337.38 52.24 338.38 52.22 339.38 51.99 340.38 51.97 341.38 51.74 342.38 51.71 343.38 51.68 344.38 51.44 345.38 51.41 346.38 51.37 347.38 51.14 348.38 51.10 349.38 51.05 350.38 51.01 351.38 50.76 352.38 50.72 353.38 50.67 354.38 50.61 355.38 50.56 356.38 50.50 357.38 50.45 358.38 50.38 359.38 50.32 000.38 50.26 001.38 50.19 002.38 50.12 003.38 50.05 004.38 49.77 09 Jan 2008 335.38 51.72 336.38 51.70 337.38 51.48 338.38 51.25 339.38 51.22 340.38 51.00 341.38 50.97 342.38 50.73 343.38 50.70 344.38 50.66 345.38 50.43 346.38 50.39 347.38 50.34 348.38 50.10 349.38 50.05 350.38 50.00 351.38 49.95 352.38 49.90 353.38 49.84 354.38 49.58 355.38 49.52 356.38 49.46 357.38 49.39 358.38 49.33 359.38 49.25 000.38 49.18 001.38 49.10 002.38 49.22 003.38 49.14 004.38 49.06 005.38 48.77 10 Jan 2008 336.38 50.75 337.38 50.72 338.38 50.50 339.38 50.27 340.38 50.23 341.38 50.00 342.38 49.96 343.38 49.93 344.38 49.68 345.38 49.64 346.38 49.40 347.38 49.35 348.38 49.30 349.38 49.24 350.38 48.99 351.38 48.93 352.38 48.87 353.38 48.80 354.38 48.74 355.38 48.67 356.38 48.59 357.38 48.52 358.38 48.44 359.38 48.36 000.38 48.27 001.38 48.18 002.38 48.09 003.38 48.00 004.38 48.10 005.38 48.00 006.38 47.69 11 Jan 2008 337.38 49.77 338.38 49.74 339.38 49.51 340.38 49.27 341.38 49.23 342.38 48.99 343.38 48.94 344.38 48.89 345.38 48.64 346.38 48.59 347.38 48.54 348.38 48.28 349.38 48.21 350.38 48.15 351.38 48.08 352.38 48.01 353.38 47.73 354.38 47.66 355.38 47.58 356.38 47.49 357.38 47.40 358.38 47.31 359.38 47.41 000.38 47.32 001.38 47.21 002.38 47.11 003.38 47.00 004.38 46.88 005.38 46.97 006.38 46.85 007.38 46.52 12 Jan 2008 338.37 48.77 339.37 48.73 340.37 48.49 341.37 48.24 342.37 48.19 343.37 47.94 344.37 47.88 345.37 47.82 346.37 47.56 347.37 47.49 348.37 47.42 349.37 47.15 350.37 47.07 351.37 46.99 352.37 46.90 353.37 46.82 354.37 46.73 355.37 46.63 356.37 46.53 357.37 46.43 358.37 46.32 359.37 46.21 000.37 46.09 001.37 46.17 002.37 46.05 003.37 45.92 004.37 45.79 005.37 45.86 006.37 45.72 007.37 45.58 008.37 45.23 13 Jan 2008 339.37 47.73 340.37 47.67 341.37 47.41 342.37 47.15 343.37 47.09 344.37 46.82 345.37 46.75 346.37 46.67 347.37 46.40 348.37 46.31 349.37 46.22 350.37 46.13 351.37 46.04 352.37 45.94 353.37 45.63 354.37 45.53 355.37 45.41 356.37 45.50 357.37 45.38 358.37 45.25 359.37 45.12 000.37 44.99 001.37 45.05 002.37 44.90 003.37 44.76 004.37 44.81 005.37 44.65 006.37 44.49 007.37 44.53 008.37 44.36 009.37 43.99 14 Jan 2008 340.37 46.61 341.37 46.34 342.37 46.27 343.37 45.99 344.37 45.91 345.37 45.82 346.37 45.53 347.37 45.43 348.37 45.33 349.37 45.03 350.37 44.92 351.37 44.81 352.37 44.69 353.37 44.57 354.37 44.44 355.37 44.31 356.37 44.17 357.37 44.03 358.37 44.08 359.37 43.93 000.37 43.78 001.37 43.62 002.37 43.65 003.37 43.48 004.37 43.51 005.37 43.33 006.37 43.35 007.37 43.17 008.37 43.18 009.37 42.78 010.37 42.39 15 Jan 2008 341.37 45.40 342.37 45.11 343.37 45.01 344.37 44.72 345.37 44.61 346.37 44.50 347.37 44.19 348.37 44.07 349.37 43.95 350.37 43.82 351.37 43.68 352.37 43.54 353.37 43.40 354.37 43.25 355.37 43.10 356.37 42.94 357.37 42.77 358.37 42.60 359.37 42.63 000.37 42.45 001.37 42.27 002.37 42.28 003.37 42.09 004.37 42.09 005.37 41.89 006.37 41.89 007.37 41.88 008.37 41.67 009.37 41.66 010.37 41.24 011.37 40.82 16 Jan 2008 342.37 44.07 343.37 43.75 344.37 43.63 345.37 43.31 346.37 43.18 347.37 43.04 348.37 42.70 349.37 42.56 350.37 42.40 351.37 42.25 352.37 42.08 353.37 41.92 354.37 41.74 355.37 41.57 356.37 41.58 357.37 41.39 358.37 41.20 359.37 41.20 000.37 41.00 001.37 40.79 002.37 40.78 003.37 40.57 004.37 40.55 005.37 40.53 006.37 40.31 007.37 40.28 008.37 40.25 009.37 40.22 010.37 39.79 011.37 39.35 012.37 38.92 17 Jan 2008 343.37 42.58 344.37 42.24 345.37 42.09 346.37 41.94 347.37 41.58 348.37 41.42 349.37 41.25 350.37 41.07 351.37 40.89 352.37 40.70 353.37 40.51 354.37 40.31 355.37 40.11 356.37 39.90 357.37 39.89 358.37 39.67 359.37 39.45 000.37 39.43 001.37 39.20 002.37 39.17 003.37 39.13 004.37 38.90 005.37 38.86 006.37 38.82 007.37 38.58 008.37 38.53 009.37 38.49 010.37 38.25 011.37 37.81 012.37 37.37 013.37 36.93 18 Jan 2008 344.37 40.93 345.37 40.56 346.37 40.38 347.37 40.20 348.37 39.81 349.37 39.61 350.37 39.41 351.37 39.20 352.37 38.99 353.37 38.78 354.37 38.56 355.37 38.53 356.37 38.30 357.37 38.07 358.37 38.03 359.37 37.79 000.37 37.75 001.37 37.50 002.37 37.45 003.37 37.21 004.37 37.16 005.37 37.11 006.37 36.86 007.37 36.81 008.37 36.76 009.37 36.71 010.37 36.47 011.37 36.23 012.37 35.79 013.37 35.36 014.37 34.93 19 Jan 2008 345.37 39.10 346.37 38.90 347.37 38.49 348.37 38.27 349.37 38.05 350.37 37.83 351.37 37.60 352.37 37.37 353.37 37.13 354.37 36.89 355.37 36.64 356.37 36.40 357.37 36.35 358.37 36.10 359.37 36.04 000.37 35.79 001.37 35.73 002.37 35.48 003.37 35.42 004.37 35.37 005.37 35.12 006.37 35.07 007.37 35.02 008.37 34.78 009.37 34.74 010.37 34.71 011.37 34.48 012.37 34.05 013.37 33.63 014.37 33.21 015.37 32.80 20 Jan 2008 346.37 37.10 347.37 36.87 348.37 36.43 349.37 36.19 350.37 35.95 351.37 35.70 352.37 35.45 353.37 35.20 354.37 34.94 355.37 34.89 356.37 34.63 357.37 34.37 358.37 34.31 359.37 34.06 000.37 34.00 001.37 33.75 002.37 33.69 003.37 33.64 004.37 33.40 005.37 33.35 006.37 33.12 007.37 33.08 008.37 33.05 009.37 32.83 010.37 32.81 011.37 32.60 012.37 32.39 013.37 31.99 014.37 31.40 015.37 31.02 016.37 30.64 21 Jan 2008 347.37 34.96 348.37 34.71 349.37 34.46 350.37 34.20 351.37 33.94 352.37 33.69 353.37 33.43 354.37 33.17 355.37 32.91 356.37 32.85 357.37 32.60 358.37 32.34 359.37 32.29 000.37 32.04 001.37 32.00 002.37 31.76 003.37 31.72 004.37 31.49 005.37 31.47 006.37 31.25 007.37 31.23 008.37 31.03 009.37 31.03 010.37 30.83 011.37 30.85 012.37 06.66 013.37 06.56 014.37 06.44 015.37 06.52 016.37 06.39 017.37 06.25 22 Jan 2008 348.38 32.95 349.38 32.70 350.38 32.24 351.38 31.98 352.38 31.73 353.38 31.67 002.38 29.93 003.38 29.91 004.38 29.71 005.38 29.70 006.38 06.86 007.38 06.77 008.38 06.68 009.38 06.58 010.38 06.66 011.38 06.54 012.38 06.41 013.38 06.27 014.38 06.33 015.38 06.17 016.38 06.21 017.38 06.05 018.38 06.08 23 Jan 2008 349.38 30.77 350.38 30.52 351.38 30.27 352.38 30.03 353.38 29.79 354.38 29.55 355.38 29.32 356.38 29.29 357.38 29.06 358.38 28.85 359.38 28.63 000.38 07.07 001.38 07.01 002.38 06.94 003.38 06.86 004.38 06.76 005.38 06.86 006.38 06.74 007.38 06.62 008.38 06.49 009.38 06.55 010.38 06.40 011.38 06.25 012.38 06.29 013.38 06.12 014.38 06.15 015.38 05.97 016.38 05.98 017.38 05.80 018.38 05.80 019.38 05.60 24 Jan 2008 350.38 28.89 351.38 28.66 352.38 07.71 353.38 07.52 354.38 07.50 355.38 07.47 356.38 07.42 357.38 07.36 358.38 07.29 359.38 07.20 000.38 07.11 001.38 07.00 002.38 06.88 003.38 06.76 004.38 06.82 005.38 06.68 006.38 06.53 007.38 06.57 008.38 06.41 009.38 06.24 010.38 06.27 011.38 06.09 012.38 06.10 013.38 05.91 014.38 05.91 015.38 05.91 016.38 05.71 017.38 05.70 018.38 05.49 019.38 05.47 020.38 05.45 25 Jan 2008 351.38 08.50 352.38 08.45 353.38 08.39 354.38 08.31 355.38 08.22 356.38 08.12 357.38 08.01 358.38 07.88 359.38 07.95 000.38 07.82 001.38 07.67 002.38 07.72 003.38 07.56 004.38 07.39 005.38 07.42 006.38 07.24 007.38 07.25 008.38 07.06 009.38 07.07 010.38 06.87 011.38 06.87 012.38 06.66 013.38 06.65 014.38 06.43 015.38 06.41 016.38 06.39 017.38 06.16 018.38 06.13 019.38 06.10 020.38 05.87 021.38 05.83 26 Jan 2008 352.39 09.80 353.39 09.68 354.39 09.55 355.39 09.42 356.39 09.27 357.39 09.32 358.39 09.16 359.39 09.00 000.39 09.02 001.39 08.85 002.39 08.66 003.39 08.67 004.39 08.48 005.39 08.48 006.39 08.28 007.39 08.27 008.39 08.26 009.39 08.04 010.39 08.02 011.39 07.80 012.39 07.77 013.39 07.74 014.39 07.51 015.39 07.47 016.39 07.43 017.39 07.19 018.39 13.94 019.39 13.62 020.39 13.40 021.39 13.29 022.39 12.93 27 Jan 2008 353.39 10.84 354.39 10.67 355.39 10.70 356.39 10.52 357.39 10.33 358.39 10.34 359.39 10.15 000.39 10.15 001.39 09.94 002.39 09.93 003.39 09.72 004.39 09.70 005.39 09.48 006.39 09.46 007.39 09.43 008.39 09.19 009.39 09.16 010.39 23.28 011.39 22.06 012.39 20.01 013.39 18.92 014.39 18.08 015.39 17.33 016.39 16.92 017.39 16.45 018.39 15.95 019.39 15.81 020.39 15.46 021.39 15.09 022.39 14.90 023.39 14.70 28 Jan 2008 354.40 12.09 355.40 12.08 356.40 11.88 357.40 11.86 358.40 11.65 359.40 11.63 000.40 11.40 001.40 11.37 002.40 11.14 003.40 23.37 004.40 23.52 005.40 23.41 006.40 23.56 007.40 23.58 008.40 23.64 009.40 23.72 010.40 23.01 011.40 21.90 012.40 21.00 013.40 20.30 014.40 19.60 015.40 19.10 016.40 18.81 017.40 18.31 018.40 18.02 019.40 17.73 020.40 17.43 021.40 17.14 022.40 16.77 023.40 16.55 024.40 16.39 29 Jan 2008 355.40 12.35 356.40 12.31 357.40 12.08 358.40 12.04 359.40 22.58 000.40 22.76 001.40 22.67 002.40 22.83 003.40 22.72 004.40 22.83 005.40 22.90 006.40 22.99 007.40 23.02 008.40 22.96 009.40 22.96 010.40 22.62 011.40 21.93 012.40 21.26 013.40 20.62 014.40 20.19 015.40 19.79 016.40 19.40 017.40 18.98 018.40 18.75 019.40 18.39 020.40 18.05 021.40 17.89 022.40 17.57 023.40 17.35 024.40 17.04 025.40 16.86 30 Jan 2008 356.41 21.94 357.41 21.90 358.41 21.86 359.41 22.05 000.41 21.97 001.41 22.08 002.41 22.09 003.41 22.12 004.41 22.31 005.41 22.23 006.41 22.24 007.41 22.33 008.41 22.28 009.41 22.48 010.41 22.51 011.41 21.98 012.41 21.47 013.41 20.96 014.41 20.69 015.41 20.31 016.41 19.93 017.41 19.52 018.41 19.16 019.41 18.88 020.41 18.53 021.41 18.31 022.41 18.04 023.41 17.93 024.41 17.57 025.41 17.39 026.41 17.18 31 Jan 2008 357.41 21.26 358.41 21.29 359.41 21.30 000.41 21.28 001.41 21.39 002.41 21.41 003.41 21.52 004.41 21.51 005.41 21.55 006.41 21.65 007.41 21.60 008.41 21.58 009.41 21.62 010.41 21.73 011.41 21.77 012.41 21.66 013.41 21.14 014.41 20.89 015.41 20.55 016.41 20.12 017.41 19.85 018.41 19.52 019.41 19.15 020.41 18.96 021.41 18.73 022.41 18.48 023.41 18.21 024.41 17.92 025.41 17.61 026.41 17.49 027.41 17.16 01 Feb 2008 358.42 20.84 359.42 20.84 000.42 20.91 001.42 20.85 002.42 20.85 003.42 20.90 004.42 20.98 005.42 21.09 006.42 21.05 007.42 21.15 008.42 21.22 009.42 21.14 010.42 21.16 011.42 21.30 012.42 21.18 013.42 21.22 014.42 21.22 015.42 20.79 016.42 20.53 017.42 20.25 018.42 19.95 019.42 19.64 020.42 19.30 021.42 19.16 022.42 18.80 023.42 18.63 024.42 18.46 025.42 18.07 026.42 17.88 027.42 17.68 028.42 17.47 02 Feb 2008 359.43 20.22 000.43 20.28 001.43 20.35 002.43 20.26 003.43 20.38 004.43 20.38 005.43 20.29 006.43 20.35 007.43 20.35 008.43 20.52 009.43 20.46 010.43 20.57 011.43 20.45 012.43 20.52 013.43 20.58 014.43 20.62 015.43 20.65 016.43 20.67 017.43 20.47 018.43 20.07 019.43 19.87 020.43 19.65 021.43 19.43 022.43 19.00 023.43 18.77 024.43 18.53 025.43 18.29 026.43 18.05 027.43 18.00 028.43 17.74 029.43 17.49 03 Feb 2008 000.43 19.79 001.43 19.90 002.43 19.79 003.43 19.85 004.43 19.89 005.43 19.91 006.43 19.93 007.43 19.93 008.43 20.12 009.43 20.10 010.43 20.07 011.43 20.04 012.43 20.20 013.43 20.16 014.43 20.11 015.43 20.26 016.43 20.20 017.43 20.14 018.43 20.25 019.43 20.20 020.43 20.13 021.43 19.86 022.43 19.58 023.43 19.30 024.43 19.02 025.43 18.74 026.43 18.65 027.43 18.37 028.43 18.08 029.43 17.79 030.43 17.70 04 Feb 2008 001.44 19.54 002.44 19.45 003.44 19.56 004.44 19.47 005.44 19.58 006.44 19.69 007.44 19.59 008.44 19.70 009.44 19.60 010.44 19.70 011.44 19.59 012.44 19.69 013.44 19.79 014.44 19.68 015.44 19.77 016.44 19.67 017.44 19.76 018.44 19.81 019.44 19.74 020.44 19.78 021.44 19.77 022.44 19.55 023.44 19.54 024.44 19.38 025.44 19.26 026.44 18.95 027.44 18.83 028.44 18.51 029.44 18.20 030.44 18.08 031.44 17.76 05 Feb 2008 002.45 19.23 003.45 19.27 004.45 19.31 005.45 19.16 006.45 19.21 007.45 19.26 008.45 19.31 009.45 19.37 010.45 19.22 011.45 19.27 012.45 19.33 013.45 19.39 014.45 19.24 015.45 19.30 016.45 19.36 017.45 19.39 018.45 19.28 019.45 19.34 020.45 19.33 021.45 19.31 022.45 19.09 023.45 19.07 024.45 19.06 025.45 19.04 026.45 18.82 027.45 18.60 028.45 18.38 029.45 18.16 030.45 17.94 031.45 17.73 032.45 17.51 06 Feb 2008 003.46 19.23 004.46 19.24 005.46 19.26 006.46 19.27 007.46 19.29 008.46 19.11 009.46 19.13 010.46 19.15 011.46 19.18 012.46 19.21 013.46 19.24 014.46 19.07 015.46 19.10 016.46 19.13 017.46 19.16 018.46 19.13 019.46 19.11 020.46 19.07 021.46 19.06 022.46 18.83 023.46 18.81 024.46 18.78 025.46 18.76 026.46 18.73 027.46 18.51 028.46 18.28 029.46 18.06 030.46 17.83 031.46 17.61 032.46 17.38 033.46 17.15 07 Feb 2008 004.47 19.38 005.47 19.37 006.47 19.17 007.47 19.16 008.47 19.16 009.47 19.16 010.47 19.17 011.47 19.17 012.47 19.18 013.47 18.99 014.47 19.00 015.47 19.01 016.47 18.97 017.47 18.94 018.47 18.91 019.47 18.88 020.47 18.85 021.47 18.82 022.47 18.59 023.47 18.55 024.47 18.52 025.47 18.49 026.47 18.46 027.47 18.43 028.47 18.20 029.47 17.96 030.47 17.73 031.47 17.50 032.47 17.38 033.47 17.41 034.47 17.24 08 Feb 2008 005.48 19.59 006.48 19.57 007.48 19.35 008.48 19.34 009.48 19.32 010.48 19.31 011.48 19.30 012.48 19.09 013.48 19.09 014.48 19.06 015.48 19.02 016.48 18.79 017.48 18.75 018.48 18.71 019.48 18.68 020.48 18.64 021.48 18.40 022.48 18.37 023.48 18.33 024.48 18.29 025.48 18.25 026.48 18.21 027.48 18.18 028.48 18.14 029.48 17.90 030.48 17.66 031.48 17.42 032.48 17.22 033.48 17.23 034.48 17.05 035.48 17.06 09 Feb 2008 006.49 20.27 007.49 20.03 008.49 19.99 009.49 19.75 010.49 19.71 011.49 19.67 012.49 19.42 013.49 19.38 014.49 19.34 015.49 19.10 016.49 19.06 017.49 19.01 018.49 18.97 019.49 18.93 020.49 18.69 021.49 18.64 022.49 18.60 023.49 18.56 024.49 18.51 025.49 18.47 026.49 18.42 027.49 18.38 028.49 18.33 029.49 18.29 030.49 18.04 031.49 17.79 032.49 17.55 033.49 17.49 034.49 17.29 035.49 17.30 036.49 17.30 10 Feb 2008 007.50 20.84 008.50 20.74 009.50 20.49 010.50 20.44 011.50 20.40 012.50 20.15 013.50 20.10 014.50 20.05 015.50 19.81 016.50 19.76 017.50 19.71 018.50 19.66 019.50 19.42 020.50 19.37 021.50 19.32 022.50 19.27 023.50 19.22 024.50 19.17 025.50 19.12 026.50 19.07 027.50 19.02 028.50 18.97 029.50 18.92 030.50 18.86 031.50 18.61 032.50 18.36 033.50 18.17 034.50 18.17 035.50 18.16 036.50 17.96 037.50 17.95 11 Feb 2008 008.51 23.56 009.51 23.32 010.51 23.09 011.51 22.85 012.51 22.62 013.51 22.38 014.51 22.15 015.51 21.92 016.51 21.69 017.51 21.49 018.51 21.44 019.51 21.18 020.51 21.13 021.51 21.08 022.51 21.02 023.51 20.97 024.51 20.91 025.51 20.66 026.51 20.60 027.51 20.55 028.51 20.49 029.51 20.43 030.51 20.38 031.51 20.32 032.51 20.26 033.51 20.00 034.51 19.91 035.51 19.90 036.51 19.88 037.51 19.87 038.51 19.86 12 Feb 2008 009.52 29.09 010.52 28.83 011.52 28.78 012.52 28.52 013.52 28.44 014.52 28.20 015.52 27.96 016.52 27.73 017.52 27.49 018.52 27.26 019.52 27.03 020.52 26.79 021.52 26.56 022.52 26.33 023.52 26.10 024.52 25.87 025.52 25.84 026.52 25.82 027.52 25.59 028.52 25.56 029.52 25.34 030.52 25.31 031.52 25.29 032.52 25.26 033.52 25.08 034.52 25.02 035.52 24.99 036.52 24.97 037.52 24.95 038.52 24.73 039.52 24.71 13 Feb 2008 010.54 29.17 011.54 29.11 012.54 28.85 013.54 28.79 014.54 28.73 015.54 28.47 016.54 28.41 017.54 28.15 018.54 28.08 019.54 28.02 020.54 27.96 021.54 27.90 022.54 27.64 023.54 27.44 024.54 27.20 025.54 26.97 026.54 26.73 027.54 26.50 028.54 26.27 029.54 26.23 030.54 81.99 031.54 81.99 032.54 81.99 033.54 81.99 034.54 81.99 035.54 81.99 036.54 81.99 037.54 81.99 038.54 81.99 039.54 81.99 040.54 81.99 14 Feb 2008 011.55 85.22 012.55 85.22 013.55 85.22 014.55 85.22 015.55 85.22 016.55 85.22 017.55 85.22 018.55 85.22 019.55 85.22 020.55 85.22 021.55 85.22 022.55 85.22 023.55 85.22 024.55 85.22 025.55 85.22 026.55 85.22 027.55 85.22 028.55 85.22 029.55 85.22 030.55 85.22 031.55 85.22 032.55 85.22 033.55 85.22 034.55 85.22 035.55 85.22 036.55 85.22 037.55 85.22 038.55 85.22 039.55 85.22 040.55 85.22 041.55 85.22 15 Feb 2008 012.56 89.87 013.56 89.87 014.56 89.87 015.56 89.87 016.56 89.87 017.56 89.87 018.56 89.87 019.56 89.87 020.56 89.87 021.56 89.87 022.56 89.87 023.56 89.87 024.56 89.87 025.56 89.87 026.56 89.87 027.56 89.87 028.56 89.87 029.56 89.87 030.56 89.87 031.56 89.87 032.56 89.87 033.56 89.87 034.56 89.87 035.56 89.87 036.56 89.87 037.56 89.87 038.56 89.87 039.56 89.87 040.56 89.87 041.56 89.87 042.56 89.87 16 Feb 2008 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91 018.57 95.91 019.57 95.91 020.57 95.91 021.57 95.91 022.57 95.91 023.57 95.91 024.57 95.91 025.57 95.91 026.57 95.91 027.57 95.91 028.57 95.91 029.57 95.91 030.57 95.91 031.57 95.91 032.57 95.91 033.57 95.91 034.57 95.91 035.57 95.91 036.57 95.91 037.57 95.91 038.57 95.91 039.57 95.91 040.57 95.91 041.57 95.91 042.57 95.91 043.57 95.91 17 Feb 2008 014.59 CVZ 015.59 CVZ 016.59 CVZ 017.59 CVZ 018.59 CVZ 019.59 CVZ 020.59 CVZ 021.59 CVZ 022.59 CVZ 023.59 CVZ 024.59 CVZ 025.59 CVZ 026.59 CVZ 027.59 CVZ 028.59 CVZ 029.59 CVZ 030.59 CVZ 031.59 CVZ 032.59 CVZ 033.59 CVZ 034.59 CVZ 035.59 CVZ 036.59 CVZ 037.59 CVZ 038.59 CVZ 039.59 CVZ 040.59 CVZ 041.59 CVZ 042.59 CVZ 043.59 CVZ 044.59 CVZ 18 Feb 2008 015.60 95.91 016.60 95.91 017.60 95.91 018.60 95.91 019.60 95.91 020.60 95.91 021.60 95.91 022.60 95.91 023.60 95.91 024.60 95.91 025.60 95.91 026.60 95.91 027.60 95.91 028.60 95.91 029.60 95.91 030.60 95.91 031.60 95.91 032.60 95.91 033.60 95.91 034.60 95.91 035.60 95.91 036.60 95.91 037.60 95.91 038.60 95.91 039.60 95.91 040.60 95.91 041.60 95.91 042.60 95.91 043.60 95.91 044.60 95.91 045.60 95.91 19 Feb 2008 016.62 83.40 017.62 83.40 018.62 83.40 019.62 83.40 020.62 83.40 021.62 83.40 022.62 83.40 023.62 83.40 024.62 83.40 025.62 83.40 026.62 83.40 027.62 83.40 028.62 83.40 029.62 83.40 030.62 83.40 031.62 83.40 032.62 83.40 033.62 83.40 034.62 83.40 035.62 83.40 036.62 83.40 037.62 83.40 038.62 83.40 039.62 83.40 040.62 83.40 041.62 83.40 042.62 83.40 043.62 83.40 044.62 83.40 045.62 83.40 046.62 83.40 20 Feb 2008 017.63 75.03 018.63 75.03 019.63 75.03 020.63 75.03 021.63 75.03 022.63 75.03 023.63 75.03 024.63 75.03 025.63 75.03 026.63 75.03 027.63 75.03 028.63 75.03 029.63 75.03 030.63 75.03 031.63 75.03 032.63 75.03 033.63 75.03 034.63 75.03 035.63 75.03 036.63 75.03 037.63 75.03 038.63 75.03 039.63 75.03 040.63 75.03 041.63 75.03 042.63 75.03 043.63 75.03 044.63 75.03 045.63 75.03 046.63 75.03 047.63 75.03 21 Feb 2008 018.40 56.70 019.40 56.44 020.40 56.38 021.40 56.11 022.40 56.05 023.40 55.79 024.40 55.72 025.40 55.46 026.40 55.40 027.40 55.13 028.40 55.07 029.40 55.01 030.40 54.74 031.40 54.68 032.40 54.62 033.40 54.55 034.40 54.29 035.40 54.22 036.40 54.16 037.40 54.09 038.40 54.03 039.40 53.96 040.40 53.90 041.40 53.83 042.40 53.77 043.40 53.70 044.40 53.64 045.40 53.57 046.40 53.50 047.40 53.24 048.40 52.97 049.40 52.70 050.40 52.44 051.40 52.17 052.40 51.90 053.40 51.64 054.40 51.37 055.40 51.10 056.40 50.83 22 Feb 2008 019.41 53.61 020.41 53.35 021.41 53.28 022.41 53.02 023.41 52.76 024.41 52.70 025.41 52.44 026.41 52.37 027.41 52.11 028.41 52.05 029.41 51.98 030.41 51.72 031.41 51.65 032.41 51.59 033.41 51.53 034.41 51.26 035.41 51.20 036.41 51.13 037.41 51.07 038.41 51.00 039.41 50.93 040.41 50.87 041.41 50.80 042.41 50.73 043.41 50.67 044.41 50.60 045.41 50.53 046.41 50.46 047.41 50.40 048.41 50.13 049.41 49.86 050.41 49.59 051.41 49.32 052.41 49.05 053.41 48.78 054.41 48.51 055.41 48.24 056.41 47.97 057.41 47.70 23 Feb 2008 020.43 51.26 021.43 51.00 022.43 50.94 023.43 50.68 024.43 50.42 025.43 50.35 026.43 50.09 027.43 50.03 028.43 49.76 029.43 49.70 030.43 49.63 031.43 49.37 032.43 49.30 033.43 49.24 034.43 49.17 035.43 48.91 036.43 48.84 037.43 48.77 038.43 48.70 039.43 48.64 040.43 48.57 041.43 48.50 042.43 48.43 043.43 48.36 044.43 48.29 045.43 48.22 046.43 48.15 047.43 48.08 048.43 48.01 049.43 47.74 050.43 47.46 051.43 47.19 052.43 46.92 053.43 46.65 054.43 46.37 055.43 46.10 056.43 45.83 057.43 45.55 058.43 45.28 24 Feb 2008 021.45 49.34 022.45 49.08 023.45 49.02 024.45 48.75 025.45 48.49 026.45 48.43 027.45 48.16 028.45 48.10 029.45 47.83 030.45 47.76 031.45 47.70 032.45 47.43 033.45 47.36 034.45 47.29 035.45 47.22 036.45 46.96 037.45 46.89 038.45 46.81 039.45 46.74 040.45 46.67 041.45 46.60 042.45 46.53 043.45 46.46 044.45 46.38 045.45 46.31 046.45 46.23 047.45 46.16 048.45 46.08 049.45 46.01 050.45 45.93 051.45 45.66 052.45 45.38 053.45 45.10 054.45 44.82 055.45 44.55 056.45 44.27 057.45 43.99 058.45 43.71 059.45 43.43 25 Feb 2008 022.46 47.67 023.46 47.41 024.46 47.35 025.46 47.08 026.46 46.81 027.46 46.75 028.46 46.48 029.46 46.41 030.46 46.14 031.46 46.07 032.46 46.00 033.46 45.73 034.46 45.66 035.46 45.59 036.46 45.51 037.46 45.24 038.46 45.16 039.46 45.09 040.46 45.01 041.46 44.94 042.46 44.86 043.46 44.78 044.46 44.70 045.46 44.62 046.46 44.55 047.46 44.47 048.46 44.38 049.46 44.30 050.46 44.22 051.46 44.14 052.46 43.86 053.46 43.58 054.46 43.29 055.46 43.01 056.46 42.72 057.46 42.44 058.46 42.16 059.46 41.87 060.46 41.58 26 Feb 2008 023.48 46.17 024.48 45.90 025.48 45.83 026.48 45.56 027.48 45.29 028.48 45.22 029.48 44.95 030.48 44.87 031.48 44.60 032.48 44.52 033.48 44.45 034.48 44.17 035.48 44.09 036.48 44.02 037.48 43.94 038.48 43.86 039.48 43.78 040.48 43.49 041.48 43.41 042.48 43.33 043.48 43.24 044.48 43.16 045.48 43.08 046.48 42.99 047.48 43.10 048.48 43.02 049.48 42.93 050.48 42.84 051.48 42.75 052.48 42.46 053.48 42.17 054.48 41.88 055.48 41.79 056.48 41.50 057.48 41.21 058.48 40.92 059.48 40.63 060.48 40.34 061.48 40.04 27 Feb 2008 024.50 44.75 025.50 44.48 026.50 44.41 027.50 44.13 028.50 43.85 029.50 43.78 030.50 43.50 031.50 43.42 032.50 43.34 033.50 43.05 034.50 42.97 035.50 42.89 036.50 42.60 037.50 42.52 038.50 42.43 039.50 42.34 040.50 42.25 041.50 42.16 042.50 42.07 043.50 41.98 044.50 41.89 045.50 41.80 046.50 41.70 047.50 41.61 048.50 41.52 049.50 41.42 050.50 41.32 051.50 41.43 052.50 41.33 053.50 41.03 054.50 40.74 055.50 40.44 056.50 40.14 057.50 39.84 058.50 39.54 059.50 39.24 060.50 38.94 061.50 38.65 062.50 38.35 28 Feb 2008 025.51 43.39 026.51 43.11 027.51 43.03 028.51 42.74 029.51 42.46 030.51 42.37 031.51 42.29 032.51 42.00 033.51 41.91 034.51 41.62 035.51 41.52 036.51 41.43 037.51 41.34 038.51 41.24 039.51 41.15 040.51 40.85 041.51 40.75 042.51 40.65 043.51 40.55 044.51 40.45 045.51 40.55 046.51 40.45 047.51 40.34 048.51 40.24 049.51 40.14 050.51 40.03 051.51 39.93 052.51 40.02 053.51 39.91 054.51 39.61 055.51 39.30 056.51 39.00 057.51 38.69 058.51 38.38 059.51 38.08 060.51 37.77 061.51 37.46 062.51 37.16 063.51 36.85 29 Feb 2008 026.53 42.04 027.53 41.75 028.53 41.65 029.53 41.36 030.53 41.27 031.53 40.97 032.53 40.87 033.53 40.57 034.53 40.47 035.53 40.37 036.53 40.27 037.53 39.96 038.53 39.86 039.53 39.75 040.53 39.65 041.53 39.54 042.53 39.43 043.53 39.32 044.53 39.21 045.53 39.10 046.53 38.98 047.53 39.07 048.53 38.96 049.53 38.84 050.53 38.73 051.53 38.62 052.53 38.70 053.53 38.59 054.53 38.27 055.53 37.96 056.53 37.64 057.53 37.33 058.53 37.02 059.53 36.70 060.53 36.39 061.53 36.08 062.53 35.76 063.53 35.45 064.53 35.14 01 Mar 2008 027.50 40.68 028.50 40.38 029.50 40.27 030.50 39.97 031.50 39.86 032.50 39.55 033.50 39.44 034.50 39.33 035.50 39.02 036.50 38.90 037.50 38.79 038.50 38.67 039.50 38.55 040.50 38.44 041.50 38.32 042.50 38.20 043.50 38.08 044.50 37.95 045.50 37.83 046.50 37.71 047.50 37.59 048.50 37.66 049.50 37.54 050.50 37.42 051.50 37.29 052.50 37.17 053.50 37.25 054.50 37.12 055.50 36.80 056.50 36.48 057.50 36.16 058.50 35.84 059.50 35.52 060.50 35.20 061.50 34.88 062.50 34.56 063.50 34.24 064.50 33.93 065.50 33.61 02 Mar 2008 028.52 39.25 029.52 39.14 030.52 38.82 031.52 38.50 032.52 38.38 033.52 38.26 034.52 37.93 035.52 37.81 036.52 37.68 037.52 37.55 038.52 37.43 039.52 37.30 040.52 37.17 041.52 37.03 042.52 36.90 043.52 36.77 044.52 36.64 045.52 36.51 046.52 36.37 047.52 36.24 048.52 36.31 049.52 36.17 050.52 36.04 051.52 35.91 052.52 35.98 053.52 35.85 054.52 35.72 055.52 35.59 056.52 35.26 057.52 34.93 058.52 34.60 059.52 34.28 060.52 33.96 061.52 33.63 062.52 33.31 063.52 32.99 064.52 32.68 065.52 32.36 066.52 32.05 03 Mar 2008 029.54 37.75 030.54 37.62 031.54 37.29 032.54 37.15 033.54 36.82 034.54 36.68 035.54 36.54 036.54 36.40 037.54 36.26 038.54 35.92 039.54 35.78 040.54 35.64 041.54 35.49 042.54 35.55 043.54 35.41 044.54 35.26 045.54 35.12 046.54 34.98 047.54 34.84 048.54 34.89 049.54 34.75 050.54 34.61 051.54 34.47 052.54 34.53 053.54 34.40 054.54 34.26 055.54 34.33 056.54 33.99 057.54 33.46 058.54 33.14 059.54 32.81 060.54 32.48 061.54 32.16 062.54 31.84 063.54 31.52 064.54 31.20 065.54 30.89 066.54 30.58 067.54 30.27 04 Mar 2008 030.55 36.35 031.55 36.00 032.55 35.85 033.55 35.50 034.55 35.35 035.55 35.20 036.55 35.05 037.55 34.69 038.55 34.54 039.55 34.39 040.55 34.23 041.55 34.08 042.55 34.13 043.55 33.97 044.55 33.82 045.55 33.67 046.55 33.52 047.55 33.57 048.55 33.42 049.55 33.27 050.55 33.13 051.55 33.18 052.55 33.04 053.55 32.90 054.55 32.96 055.55 32.83 056.55 32.49 057.55 32.16 058.55 31.84 059.55 31.51 060.55 31.19 061.55 30.87 062.55 30.55 063.55 30.23 064.55 29.92 065.55 29.41 066.55 29.11 067.55 28.80 068.55 28.50 05 Mar 2008 031.57 34.64 032.57 34.47 033.57 34.11 034.57 33.94 035.57 33.78 036.57 33.41 037.57 33.25 038.57 33.08 039.57 32.92 040.57 32.76 041.57 32.79 042.57 32.63 043.57 32.47 044.57 32.31 045.57 32.15 046.57 32.00 047.57 32.05 048.57 31.89 049.57 31.74 050.57 31.80 051.57 31.65 052.57 31.51 053.57 31.57 054.57 31.44 055.57 31.30 056.57 30.84 057.57 30.64 058.57 30.27 059.57 30.00 060.57 29.68 061.57 29.37 062.57 29.06 063.57 28.75 064.57 28.45 065.57 28.15 066.57 27.85 067.57 27.36 068.57 27.07 069.57 26.78 06 Mar 2008 032.59 32.80 033.59 32.62 034.59 32.45 035.59 32.27 036.59 32.10 037.59 31.72 038.59 31.55 039.59 31.38 040.59 31.41 041.59 31.24 042.59 31.07 043.59 30.91 044.59 30.75 045.59 30.59 046.59 30.63 047.59 30.48 048.59 30.33 049.59 30.18 050.59 30.24 051.59 30.10 052.59 29.22 053.59 28.78 054.59 28.50 055.59 28.37 056.59 28.19 057.59 27.95 058.59 27.82 059.59 27.81 060.59 27.68 061.59 27.62 062.59 27.41 063.59 27.30 064.59 27.01 065.59 26.72 066.59 26.43 067.59 25.95 068.59 25.67 069.59 25.40 070.59 25.13 07 Mar 2008 033.61 31.06 034.61 30.87 035.61 30.69 036.61 30.51 037.61 30.33 038.61 30.15 039.61 29.98 040.61 29.81 041.61 29.64 042.61 29.47 043.61 29.31 044.61 29.15 045.61 29.20 046.61 29.04 047.61 09.92 048.61 09.93 049.61 09.74 050.61 09.55 051.61 09.34 052.61 09.14 053.61 09.12 054.61 08.90 055.61 08.68 056.61 08.66 057.61 08.43 058.61 25.94 059.61 25.64 060.61 25.49 061.61 25.53 062.61 25.49 063.61 25.31 064.61 25.27 065.61 25.21 066.61 24.87 067.61 24.61 068.61 24.35 069.61 24.09 070.61 23.83 071.61 23.58 08 Mar 2008 034.63 29.64 035.63 29.45 036.63 29.27 037.63 29.09 038.63 28.92 039.63 28.74 040.63 28.58 041.63 09.98 042.63 09.84 043.63 09.68 044.63 09.52 045.63 09.55 046.63 09.37 047.63 09.18 048.63 08.99 049.63 09.00 050.63 08.80 051.63 08.59 052.63 08.58 053.63 08.36 054.63 08.34 055.63 08.12 056.63 07.89 057.63 07.86 058.63 24.93 059.63 24.45 060.63 24.17 061.63 23.94 062.63 23.93 063.63 23.80 064.63 23.87 065.63 23.93 066.63 23.77 067.63 23.37 068.63 21.90 069.63 21.38 070.63 20.27 071.63 19.24 072.63 18.27 09 Mar 2008 035.65 10.61 036.65 10.51 037.65 10.39 038.65 10.26 039.65 10.13 040.65 09.98 041.65 09.83 042.65 09.86 043.65 09.70 044.65 09.52 045.65 09.34 046.65 09.35 047.65 09.16 048.65 08.96 049.65 08.95 050.65 08.74 051.65 08.73 052.65 08.51 053.65 08.49 054.65 08.27 055.65 08.24 056.65 08.21 057.65 24.79 058.65 24.39 059.65 24.13 060.65 23.87 061.65 23.62 062.65 23.37 063.65 22.71 064.65 20.89 065.65 19.50 066.65 18.53 067.65 17.78 068.65 17.04 069.65 16.51 070.65 15.98 071.65 15.46 072.65 15.15 073.65 14.84 10 Mar 2008 036.66 10.72 037.66 10.58 038.66 10.43 039.66 10.47 040.66 10.31 041.66 10.14 042.66 10.16 043.66 09.98 044.66 09.79 045.66 09.80 046.66 09.60 047.66 09.60 048.66 09.39 049.66 09.38 050.66 09.16 051.66 09.14 052.66 08.92 053.66 08.89 054.66 08.86 055.66 08.63 056.66 08.59 057.66 08.35 058.66 21.85 059.66 19.80 060.66 18.58 061.66 17.84 062.66 17.02 063.66 16.54 064.66 16.03 065.66 15.69 066.66 15.32 067.66 15.14 068.66 14.75 069.66 14.54 070.66 14.32 071.66 14.02 072.66 13.99 073.66 13.78 074.66 13.57 11 Mar 2008 037.68 11.01 038.68 10.84 039.68 10.87 040.68 10.69 041.68 10.70 042.68 10.51 043.68 10.52 044.68 10.32 045.68 10.32 046.68 10.11 047.68 10.09 048.68 09.88 049.68 09.86 050.68 09.63 051.68 09.61 052.68 09.58 053.68 09.34 054.68 09.30 055.68 09.26 056.68 16.65 057.68 16.26 058.68 15.92 059.68 15.47 060.68 15.35 061.68 15.16 062.68 14.94 063.68 14.67 064.68 14.57 065.68 14.46 066.68 14.32 067.68 14.23 068.68 14.10 069.68 13.90 070.68 13.71 071.68 13.70 072.68 13.51 073.68 13.41 074.68 13.22 075.68 13.14 12 Mar 2008 038.70 11.09 039.70 10.90 040.70 10.91 041.70 10.71 042.70 10.71 043.70 10.70 044.70 10.49 045.70 10.48 046.70 10.26 047.70 10.24 048.70 10.21 049.70 09.98 050.70 09.95 051.70 09.92 052.70 09.68 053.70 14.65 054.70 14.70 055.70 14.62 056.70 14.44 057.70 14.38 058.70 14.45 059.70 14.28 060.70 14.27 061.70 14.22 062.70 14.14 063.70 13.96 064.70 13.88 065.70 13.86 066.70 13.68 067.70 13.67 068.70 13.71 069.70 13.63 070.70 13.45 071.70 13.40 072.70 13.28 073.70 13.31 074.70 13.10 075.70 13.04 076.70 12.95 13 Mar 2008 039.72 10.31 040.72 10.31 041.72 10.10 042.72 10.08 043.72 10.06 044.72 09.84 045.72 09.82 046.72 09.79 047.72 09.55 048.72 09.52 049.72 12.88 050.72 13.02 051.72 13.02 052.72 13.11 053.72 13.12 054.72 13.26 055.72 13.34 056.72 13.18 057.72 13.18 058.72 13.31 059.72 13.28 060.72 13.23 061.72 13.07 062.72 13.02 063.72 12.98 064.72 12.99 065.72 12.89 066.72 12.91 067.72 12.86 068.72 12.74 069.72 12.77 070.72 12.56 071.72 12.51 072.72 12.42 073.72 12.51 074.72 12.37 075.72 12.20 076.72 12.22 077.72 12.21 14 Mar 2008 040.74 09.73 041.74 09.71 042.74 09.68 043.74 09.45 044.74 09.42 045.74 09.39 046.74 11.88 047.74 12.14 048.74 12.30 049.74 12.36 050.74 12.55 051.74 12.48 052.74 12.55 053.74 12.59 054.74 12.68 055.74 12.58 056.74 12.68 057.74 12.71 058.74 12.65 059.74 12.61 060.74 12.64 061.74 12.55 062.74 12.58 063.74 12.53 064.74 12.42 065.74 12.27 066.74 12.26 067.74 12.22 068.74 12.15 069.74 12.04 070.74 12.11 071.74 11.95 072.74 11.97 073.74 11.97 074.74 11.76 075.74 11.72 076.74 11.68 077.74 11.61 078.74 11.54 15 Mar 2008 041.69 10.97 042.69 11.24 043.69 11.55 044.69 11.75 045.69 11.85 046.69 12.08 047.69 12.04 048.69 12.14 049.69 12.20 050.69 12.20 051.69 12.38 052.69 12.31 053.69 12.36 054.69 12.33 055.69 12.31 056.69 12.34 057.69 12.27 058.69 12.31 059.69 12.28 060.69 12.18 061.69 12.24 062.69 12.05 063.69 12.01 064.69 11.95 065.69 12.05 066.69 11.92 067.69 11.77 068.69 11.80 069.69 11.81 070.69 11.60 071.69 11.57 072.69 11.53 073.69 11.47 074.69 11.40 075.69 11.32 076.69 11.23 077.69 11.12 078.69 11.21 079.69 11.09 16 Mar 2008 042.71 11.87 043.71 11.85 044.71 11.97 045.71 12.04 046.71 12.13 047.71 12.12 048.71 12.10 049.71 12.17 050.71 12.15 051.71 12.15 052.71 12.19 053.71 12.13 054.71 12.18 055.71 12.16 056.71 12.07 057.71 12.13 058.71 11.94 059.71 11.91 060.71 11.85 061.71 11.96 062.71 11.84 063.71 11.69 064.71 11.72 065.71 11.74 066.71 11.53 067.71 11.50 068.71 11.46 069.71 11.41 070.71 11.34 071.71 11.26 072.71 11.17 073.71 11.07 074.71 11.16 075.71 11.04 076.71 10.91 077.71 10.98 078.71 10.83 079.71 10.68 080.71 10.72 17 Mar 2008 043.73 12.22 044.73 12.31 045.73 12.23 046.73 12.25 047.73 12.27 048.73 12.33 049.73 12.28 050.73 12.14 051.73 12.13 052.73 12.24 053.73 12.11 054.73 12.13 055.73 12.11 056.73 12.05 057.73 11.96 058.73 11.84 059.73 11.89 060.73 11.73 061.73 11.74 062.73 11.73 063.73 11.51 064.73 11.47 065.73 11.42 066.73 11.35 067.73 11.27 068.73 11.18 069.73 11.28 070.73 11.17 071.73 11.05 072.73 10.93 073.73 10.99 074.73 10.85 075.73 10.70 076.73 10.74 077.73 10.57 078.73 10.61 079.73 10.43 080.73 10.45 081.73 10.26 18 Mar 2008 044.74 12.56 045.74 12.52 046.74 12.40 047.74 12.39 048.74 12.31 049.74 12.38 050.74 12.20 051.74 12.18 052.74 12.13 053.74 12.04 054.74 12.12 055.74 11.98 056.74 12.01 057.74 11.82 058.74 11.82 059.74 11.79 060.74 11.75 061.74 11.70 062.74 11.63 063.74 11.55 064.74 11.46 065.74 11.36 066.74 11.25 067.74 11.13 068.74 11.20 069.74 11.06 070.74 10.92 071.74 10.97 072.74 10.81 073.74 10.65 074.74 10.68 075.74 10.50 076.74 10.52 077.74 10.33 078.74 10.34 079.74 10.14 080.74 10.14 081.74 10.14 082.74 09.93 19 Mar 2008 045.76 12.55 046.76 12.57 047.76 12.55 048.76 12.50 049.76 12.41 050.76 12.29 051.76 12.35 052.76 12.18 053.76 12.19 054.76 11.98 055.76 11.95 056.76 11.91 057.76 11.86 058.76 11.79 059.76 11.71 060.76 11.61 061.76 11.51 062.76 11.39 063.76 11.27 064.76 11.34 065.76 11.20 066.76 11.05 067.76 11.10 068.76 10.94 069.76 10.97 070.76 10.80 071.76 10.62 072.76 10.64 073.76 10.45 074.76 10.46 075.76 10.46 076.76 10.25 077.76 10.25 078.76 10.04 079.76 10.02 080.76 10.00 081.76 09.78 082.76 09.76 083.76 09.73 20 Mar 2008 046.78 12.74 047.78 12.60 048.78 12.62 049.78 12.43 050.78 12.42 051.78 12.39 052.78 12.14 053.78 12.08 054.78 12.01 055.78 11.92 056.78 11.83 057.78 11.72 058.78 11.80 059.78 11.67 060.78 11.54 061.78 11.40 062.78 11.44 063.78 11.29 064.78 11.12 065.78 11.15 066.78 10.98 067.78 10.99 068.78 10.81 069.78 10.82 070.78 10.62 071.78 10.62 072.78 10.41 073.78 10.40 074.78 10.39 075.78 10.17 076.78 10.15 077.78 09.92 078.78 09.90 079.78 09.86 080.78 09.63 081.78 09.59 082.78 09.55 083.78 09.51 084.78 09.26 21 Mar 2008 047.79 12.89 048.79 12.84 049.79 12.77 050.79 12.69 051.79 12.60 052.79 12.50 053.79 12.38 054.79 12.26 055.79 12.13 056.79 11.99 057.79 12.04 058.79 11.88 059.79 11.72 060.79 11.75 061.79 11.57 062.79 11.59 063.79 11.41 064.79 11.21 065.79 11.22 066.79 11.22 067.79 11.01 068.79 11.00 069.79 10.79 070.79 10.77 071.79 10.55 072.79 10.52 073.79 10.49 074.79 10.26 075.79 10.23 076.79 10.19 077.79 09.95 078.79 09.90 079.79 09.86 080.79 09.81 081.79 09.56 082.79 09.50 083.79 09.45 084.79 09.39 085.79 09.12 22 Mar 2008 048.81 12.84 049.81 12.72 050.81 12.59 051.81 12.65 052.81 12.50 053.81 12.35 054.81 12.18 055.81 12.21 056.81 12.04 057.81 11.85 058.81 11.87 059.81 11.67 060.81 11.68 061.81 11.47 062.81 11.47 063.81 11.26 064.81 11.24 065.81 11.02 066.81 11.00 067.81 10.97 068.81 10.74 069.81 10.71 070.81 10.67 071.81 10.43 072.81 10.39 073.81 10.34 074.81 10.10 075.81 10.04 076.81 09.99 077.81 09.74 078.81 09.68 079.81 09.62 080.81 09.55 081.81 09.29 082.81 09.22 083.81 09.15 084.81 09.08 085.81 09.00 086.81 08.73 23 Mar 2008 049.82 13.02 050.82 12.85 051.82 12.67 052.82 12.69 053.82 12.50 054.82 12.30 055.82 12.30 056.82 12.10 057.82 12.09 058.82 11.87 059.82 11.85 060.82 11.63 061.82 11.61 062.82 11.38 063.82 11.34 064.82 11.31 065.82 11.07 066.82 11.03 067.82 10.98 068.82 10.73 069.82 10.68 070.82 10.63 071.82 10.37 072.82 10.31 073.82 10.25 074.82 09.99 075.82 09.92 076.82 09.86 077.82 09.79 078.82 09.51 079.82 09.44 080.82 09.36 081.82 09.29 082.82 09.20 083.82 08.92 084.82 08.84 085.82 08.75 086.82 08.67 087.82 08.58 24 Mar 2008 050.84 12.35 051.84 12.34 052.84 12.33 053.84 12.31 054.84 12.48 055.84 12.26 056.84 12.23 057.84 11.99 058.84 11.96 059.84 11.72 060.84 11.67 061.84 11.63 062.84 11.38 063.84 11.32 064.84 11.07 065.84 11.01 066.84 10.95 067.84 10.89 068.84 10.62 069.84 10.56 070.84 10.49 071.84 10.22 072.84 10.14 073.84 10.07 074.84 09.99 075.84 09.91 076.84 09.63 077.84 09.55 078.84 09.46 079.84 09.38 080.84 09.29 081.84 09.00 082.84 08.90 083.84 08.81 084.84 08.71 085.84 08.62 086.84 08.52 087.84 08.22 088.84 08.12 25 Mar 2008 051.85 11.53 052.85 11.69 053.85 11.64 054.85 11.80 055.85 11.75 056.85 11.89 057.85 11.84 058.85 11.98 059.85 11.92 060.85 11.86 061.85 11.59 062.85 11.53 063.85 11.46 064.85 11.38 065.85 11.11 066.85 11.03 067.85 10.96 068.85 10.68 069.85 10.59 070.85 10.51 071.85 10.43 072.85 10.34 073.85 10.05 074.85 09.96 075.85 09.87 076.85 09.77 077.85 09.68 078.85 09.38 079.85 09.28 080.85 09.18 081.85 09.08 082.85 08.97 083.85 08.87 084.85 08.56 085.85 08.45 086.85 08.34 087.85 08.23 088.85 08.12 089.85 08.01 26 Mar 2008 052.86 10.80 053.86 10.74 054.86 10.87 055.86 10.80 056.86 10.93 057.86 10.85 058.86 10.98 059.86 11.10 060.86 11.02 061.86 11.14 062.86 11.05 063.86 11.17 064.86 11.08 065.86 11.19 066.86 10.90 067.86 10.81 068.86 10.71 069.86 10.62 070.86 10.32 071.86 10.22 072.86 10.12 073.86 10.02 074.86 09.91 075.86 09.61 076.86 09.50 077.86 09.40 078.86 09.29 079.86 09.18 080.86 09.06 081.86 08.95 082.86 08.64 083.86 08.52 084.86 08.40 085.86 08.28 086.86 08.16 087.86 08.04 088.86 07.92 089.86 07.79 090.86 07.47 27 Mar 2008 053.88 10.02 054.88 09.93 055.88 10.04 056.88 09.95 057.88 10.06 058.88 09.97 059.88 10.07 060.88 10.18 061.88 10.08 062.88 10.18 063.88 10.28 064.88 10.18 065.88 10.28 066.88 10.17 067.88 10.27 068.88 10.36 069.88 10.25 070.88 10.34 071.88 10.23 072.88 10.12 073.88 09.80 074.88 09.69 075.88 09.57 076.88 09.45 077.88 09.33 078.88 09.21 079.88 09.09 080.88 08.77 081.88 08.64 082.88 08.52 083.88 08.39 084.88 08.26 085.88 08.07 086.88 07.82 087.88 07.56 088.88 07.30 089.88 07.04 090.88 06.78 091.88 06.51 28 Mar 2008 054.89 09.27 055.89 09.37 056.89 09.26 057.89 09.35 058.89 09.25 059.89 09.34 060.89 09.43 061.89 09.31 062.89 09.40 063.89 09.29 064.89 09.37 065.89 09.46 066.89 09.34 067.89 09.42 068.89 09.50 069.89 09.38 070.89 09.46 071.89 09.53 072.89 09.41 073.89 09.48 074.89 09.55 075.89 09.57 076.89 09.33 077.89 09.08 078.89 08.84 079.89 08.59 080.89 08.34 081.89 08.29 082.89 08.03 083.89 07.77 084.89 07.51 085.89 07.25 086.89 06.99 087.89 06.72 088.89 06.45 089.89 06.17 090.89 06.10 091.89 05.82 092.89 05.54 29 Mar 2008 055.90 08.71 056.90 08.59 057.90 08.66 058.90 08.74 059.90 08.62 060.90 08.69 061.90 08.57 062.90 08.64 063.90 08.72 064.90 08.59 065.90 08.66 066.90 08.53 067.90 08.60 068.90 08.67 069.90 08.53 070.90 08.60 071.90 08.66 072.90 08.73 073.90 08.59 074.90 08.65 075.90 08.72 076.90 08.58 077.90 08.37 078.90 08.12 079.90 08.06 080.90 07.80 081.90 07.53 082.90 07.27 083.90 07.00 084.90 06.73 085.90 06.48 086.90 06.18 087.90 05.98 088.90 05.83 089.90 05.67 090.90 05.52 091.90 05.37 092.90 05.21 093.90 05.06 30 Mar 2008 056.91 08.29 057.91 08.16 058.91 08.02 059.91 08.09 060.91 08.15 061.91 08.01 062.91 08.07 063.91 07.93 064.91 07.99 065.91 07.85 066.91 07.91 067.91 07.97 068.91 07.82 069.91 07.88 070.91 07.94 071.91 07.79 072.91 07.84 073.91 07.90 074.91 07.75 075.91 07.80 076.91 07.85 077.91 07.65 078.91 07.59 079.91 07.32 080.91 07.05 081.91 06.78 082.91 06.50 083.91 06.23 084.91 06.22 085.91 06.06 086.91 06.11 087.91 05.95 088.91 05.79 089.91 05.63 090.91 05.47 091.91 05.30 092.91 05.14 093.91 04.98 094.91 04.81 31 Mar 2008 057.92 07.84 058.92 07.89 059.92 07.74 060.92 07.59 061.92 07.65 062.92 07.50 063.92 07.54 064.92 07.39 065.92 07.44 066.92 07.29 067.92 07.34 068.92 07.18 069.92 07.23 070.92 07.07 071.92 07.12 072.92 07.08 073.92 07.00 074.92 06.95 075.92 06.88 076.92 06.81 077.92 06.74 078.92 06.67 079.92 06.59 080.92 06.31 081.92 06.03 082.92 05.75 083.92 05.47 084.92 05.23 085.92 05.26 086.92 05.29 087.92 05.13 088.92 05.16 089.92 05.19 090.92 05.22 091.92 04.94 092.92 04.64 093.92 04.34 094.92 04.03 095.92 03.73 01 Apr 2008 058.93 07.77 059.93 07.52 060.93 07.47 061.93 07.42 062.93 07.16 063.93 07.11 064.93 07.05 065.93 06.79 066.93 06.73 067.93 06.67 068.93 06.61 069.93 06.55 070.93 06.48 071.93 06.41 072.93 06.34 073.93 06.27 074.93 06.20 075.93 06.13 076.93 06.05 077.93 05.97 078.93 05.89 079.93 05.81 080.93 05.73 081.93 05.45 082.93 05.16 083.93 04.87 084.93 04.59 085.93 04.39 086.93 04.42 087.93 04.44 088.93 04.47 089.93 04.29 090.93 04.31 091.93 61.61 092.93 61.61 093.93 61.61 094.93 61.61 095.93 61.61 096.93 61.61 02 Apr 2008 059.94 06.94 060.94 06.88 061.94 06.62 062.94 06.56 063.94 06.50 064.94 06.24 065.94 06.17 066.94 06.11 067.94 05.84 068.94 05.77 069.94 05.70 070.94 05.63 071.94 05.56 072.94 05.48 073.94 05.41 074.94 05.33 075.94 05.25 076.94 05.17 077.94 05.09 078.94 05.01 079.94 04.92 080.94 04.84 081.94 04.75 082.94 04.66 083.94 04.37 084.94 04.08 085.94 03.98 086.94 62.69 087.94 62.69 088.94 62.69 089.94 62.69 090.94 62.69 091.94 62.69 092.94 62.69 093.94 62.69 094.94 62.69 095.94 62.69 096.94 62.69 097.94 62.69 03 Apr 2008 060.95 07.17 061.95 06.99 062.95 06.81 063.95 06.63 064.95 06.45 065.95 06.26 066.95 06.08 067.95 05.90 068.95 05.72 069.95 05.54 070.95 05.35 071.95 05.17 072.95 04.98 073.95 04.80 074.95 04.67 075.95 04.59 076.95 04.50 077.95 04.42 078.95 04.33 079.95 04.25 080.95 64.08 081.95 64.08 082.95 64.08 083.95 64.08 084.95 64.08 085.95 64.08 086.95 64.08 087.95 64.08 088.95 64.08 089.95 64.08 090.95 64.08 091.95 64.08 092.95 64.08 093.95 64.08 094.95 64.08 095.95 64.08 096.95 64.08 097.95 64.08 098.95 64.08 04 Apr 2008 061.96 07.64 062.96 07.37 063.96 07.30 064.96 07.21 065.96 06.96 066.96 06.83 067.96 06.64 068.96 06.45 069.96 06.26 070.96 06.07 071.96 05.87 072.96 05.68 073.96 05.49 074.96 65.87 075.96 65.87 076.96 65.87 077.96 65.87 078.96 65.87 079.96 65.87 080.96 65.87 081.96 65.87 082.96 65.87 083.96 65.87 084.96 65.87 085.96 65.87 086.96 65.87 087.96 65.87 088.96 65.87 089.96 65.87 090.96 65.87 091.96 65.87 092.96 65.87 093.96 65.87 094.96 65.87 095.96 65.87 096.96 65.87 097.96 65.87 098.96 65.87 099.96 65.87 05 Apr 2008 062.96 07.88 063.96 07.61 064.96 07.34 065.96 07.26 066.96 68.35 067.96 68.35 068.96 68.35 069.96 68.35 070.96 68.35 071.96 68.35 072.96 68.35 073.96 68.35 074.96 68.35 075.96 68.35 076.96 68.35 077.96 68.35 078.96 68.35 079.96 68.35 080.96 68.35 081.96 68.35 082.96 68.35 083.96 68.35 084.96 68.35 085.96 68.35 086.96 68.35 087.96 68.35 088.96 68.35 089.96 68.35 090.96 68.35 091.96 68.35 092.96 68.35 093.96 68.35 094.96 68.35 095.96 68.35 096.96 68.35 097.96 68.35 098.96 68.35 099.96 68.35 100.96 68.35 06 Apr 2008 063.97 71.69 064.97 71.69 065.97 71.69 066.97 71.69 067.97 71.69 068.97 71.69 069.97 71.69 070.97 71.69 071.97 71.69 072.97 71.69 073.97 71.69 074.97 71.69 075.97 71.69 076.97 71.69 077.97 71.69 078.97 71.69 079.97 71.69 080.97 71.69 081.97 71.69 082.97 71.69 083.97 71.69 084.97 71.69 085.97 71.69 086.97 71.69 087.97 71.69 088.97 71.69 089.97 71.69 090.97 71.69 091.97 71.69 092.97 71.69 093.97 71.69 094.97 71.69 095.97 71.69 096.97 71.69 097.97 71.69 098.97 71.69 099.97 71.69 100.97 71.69 101.97 71.69 07 Apr 2008 064.98 94.42 065.98 94.42 066.98 94.42 067.98 94.42 068.98 94.42 069.98 94.42 070.98 94.42 071.98 94.42 072.98 94.42 073.98 94.42 074.98 94.42 075.98 94.42 076.98 94.42 077.98 94.42 078.98 94.42 079.98 94.42 080.98 94.42 081.98 94.42 082.98 94.42 083.98 94.42 084.98 94.42 085.98 94.42 086.98 94.42 087.98 94.42 088.98 94.42 089.98 94.42 090.98 94.42 091.98 94.42 092.98 94.42 093.98 94.42 094.98 94.42 095.98 94.42 096.98 94.42 097.98 94.42 098.98 94.42 099.98 94.42 100.98 94.42 101.98 94.42 102.98 94.42 08 Apr 2008 065.98 95.91 066.98 95.91 067.98 95.91 068.98 95.91 069.98 95.91 070.98 95.91 071.98 95.91 072.98 95.91 073.98 95.91 074.98 95.91 075.98 95.91 076.98 95.91 077.98 95.91 078.98 95.91 079.98 95.91 080.98 95.91 081.98 95.91 082.98 95.91 083.98 95.91 084.98 95.91 085.98 95.91 086.98 95.91 087.98 95.91 088.98 95.91 089.98 95.91 090.98 95.91 091.98 95.91 092.98 95.91 093.98 95.91 094.98 95.91 095.98 95.91 096.98 95.91 097.98 95.91 098.98 95.91 099.98 95.91 100.98 95.91 101.98 95.91 102.98 95.91 103.98 95.91 09 Apr 2008 067.04 CVZ 068.04 CVZ 069.04 CVZ 070.04 CVZ 071.04 CVZ 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 10 Apr 2008 068.04 CVZ 069.04 CVZ 070.04 CVZ 071.04 CVZ 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 11 Apr 2008 069.05 95.91 070.05 95.91 071.05 95.91 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 076.05 95.91 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 082.05 95.91 083.05 95.91 084.05 95.91 085.05 95.91 086.05 95.91 087.05 95.91 088.05 95.91 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 12 Apr 2008 070.05 95.91 071.05 95.91 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 076.05 95.91 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 082.05 95.91 083.05 95.91 084.05 95.91 085.05 95.91 086.05 95.91 087.05 95.91 088.05 95.91 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 13 Apr 2008 071.05 88.53 072.05 88.53 073.05 88.53 074.05 88.53 075.05 88.53 076.05 88.53 077.05 88.53 078.05 88.53 079.05 88.53 080.05 88.53 081.05 88.53 082.05 88.53 083.05 88.53 084.05 88.53 085.05 88.53 086.05 88.53 087.05 88.53 088.05 88.53 089.05 88.53 090.05 88.53 091.05 88.53 092.05 88.53 093.05 88.53 094.05 88.53 095.05 88.53 096.05 88.53 097.05 88.53 098.05 88.53 099.05 88.53 100.05 88.53 101.05 88.53 102.05 88.53 103.05 88.53 104.05 88.53 105.05 88.53 106.05 88.53 107.05 88.53 108.05 88.53 109.05 88.53 14 Apr 2008 072.04 74.12 073.04 74.12 074.04 74.12 075.04 74.12 076.04 74.12 077.04 74.12 078.04 74.12 079.04 74.12 080.04 74.12 081.04 74.12 082.04 74.12 083.04 74.12 084.04 74.12 085.04 74.12 086.04 74.12 087.04 74.12 088.04 74.12 089.04 74.12 090.04 74.12 091.04 74.12 092.04 74.12 093.04 74.12 094.04 74.12 095.04 74.12 096.04 74.12 097.04 74.12 098.04 74.12 099.04 74.12 100.04 74.12 101.04 74.12 102.04 74.12 103.04 74.12 104.04 74.12 105.04 74.12 106.04 74.12 107.04 74.12 108.04 74.12 109.04 74.12 110.04 74.12 15 Apr 2008 073.04 66.66 074.04 66.66 075.04 66.66 076.04 66.66 077.04 66.66 078.04 66.66 079.04 66.66 080.04 66.66 081.04 66.66 082.04 66.66 083.04 66.66 084.04 66.66 085.04 66.66 086.04 66.66 087.04 66.66 088.04 66.66 089.04 66.66 090.04 66.66 091.04 66.66 092.04 66.66 093.04 66.66 094.04 66.66 095.04 66.66 096.04 66.66 097.04 66.66 098.04 66.66 099.04 66.66 100.04 66.66 101.04 66.66 102.04 66.66 103.04 66.66 104.04 66.66 105.04 66.66 106.04 66.66 107.04 66.66 108.04 66.66 109.04 66.66 110.04 66.66 111.04 66.66 16 Apr 2008 074.04 42.50 075.04 42.43 076.04 42.16 077.04 42.09 078.04 41.82 079.04 41.75 080.04 41.48 081.04 41.41 082.04 41.14 083.04 41.07 084.04 41.00 085.04 40.73 086.04 40.66 087.04 40.59 088.04 40.52 089.04 40.45 090.04 40.38 091.04 40.31 092.04 40.24 093.04 39.97 094.04 39.90 095.04 39.82 096.04 39.75 097.04 39.68 098.04 39.61 099.04 39.74 100.04 39.67 101.04 39.40 102.04 39.13 103.04 38.86 104.04 38.59 105.04 38.32 106.04 38.05 107.04 37.78 108.04 37.51 109.04 37.24 110.04 36.97 111.04 36.70 112.04 36.43 17 Apr 2008 075.03 39.15 076.03 39.08 077.03 38.80 078.03 38.73 079.03 38.46 080.03 38.38 081.03 38.11 082.03 38.04 083.03 37.96 084.03 37.69 085.03 37.62 086.03 37.54 087.03 37.47 088.03 37.20 089.03 37.12 090.03 37.05 091.03 36.98 092.03 36.90 093.03 36.83 094.03 36.76 095.03 36.68 096.03 36.61 097.03 36.54 098.03 36.46 099.03 36.39 100.03 36.32 101.03 36.24 102.03 35.97 103.03 35.70 104.03 35.43 105.03 35.16 106.03 34.88 107.03 34.61 108.03 34.34 109.03 34.07 110.03 33.80 111.03 33.53 112.03 33.26 113.03 32.99 18 Apr 2008 076.03 36.77 077.03 36.49 078.03 36.22 079.03 36.14 080.03 35.86 081.03 35.79 082.03 35.71 083.03 35.43 084.03 35.36 085.03 35.28 086.03 35.00 087.03 34.93 088.03 34.85 089.03 34.77 090.03 34.70 091.03 34.62 092.03 34.54 093.03 34.47 094.03 34.39 095.03 34.32 096.03 34.24 097.03 34.17 098.03 34.09 099.03 34.02 100.03 33.94 101.03 33.87 102.03 33.59 103.03 33.32 104.03 33.05 105.03 32.77 106.03 32.50 107.03 32.23 108.03 31.95 109.03 31.68 110.03 31.41 111.03 31.14 112.03 30.87 113.03 30.60 114.03 30.33 19 Apr 2008 077.02 34.59 078.02 34.31 079.02 34.23 080.02 33.95 081.02 33.87 082.02 33.59 083.02 33.51 084.02 33.43 085.02 33.15 086.02 33.07 087.02 32.99 088.02 32.91 089.02 32.83 090.02 32.55 091.02 32.47 092.02 32.39 093.02 32.31 094.02 32.24 095.02 32.16 096.02 32.08 097.02 32.00 098.02 31.93 099.02 31.85 100.02 31.78 101.02 31.70 102.02 31.62 103.02 31.55 104.02 31.22 105.02 31.00 106.02 30.73 107.02 30.46 108.02 30.18 109.02 29.91 110.02 29.64 111.02 29.37 112.02 28.90 113.02 28.63 114.02 28.36 115.02 28.09 20 Apr 2008 078.01 32.64 079.01 32.35 080.01 32.27 081.01 31.98 082.01 31.90 083.01 31.81 084.01 31.53 085.01 31.44 086.01 31.36 087.01 31.28 088.01 31.00 089.01 30.91 090.01 30.83 091.01 30.75 092.01 30.67 093.01 30.59 094.01 30.51 095.01 30.43 096.01 30.35 097.01 30.27 098.01 30.20 099.01 30.12 100.01 30.04 101.01 29.83 102.01 29.39 103.01 29.15 104.01 29.12 105.01 28.88 106.01 28.85 107.01 28.62 108.01 28.45 109.01 28.18 110.01 27.91 111.01 27.65 112.01 27.38 113.01 27.11 114.01 26.84 115.01 26.57 116.01 26.31 21 Apr 2008 079.00 30.99 080.00 30.90 081.00 30.62 082.00 30.53 083.00 30.24 084.00 30.15 085.00 30.07 086.00 29.98 087.00 29.70 088.00 29.61 089.00 29.53 090.00 29.44 091.00 29.36 092.00 29.28 093.00 29.20 094.00 29.12 095.00 29.04 096.00 28.96 097.00 28.88 098.00 28.65 099.00 28.17 100.00 27.89 101.00 27.60 102.00 27.53 103.00 27.25 104.00 27.19 105.00 26.92 106.00 26.86 107.00 26.81 108.00 26.76 109.00 26.52 110.00 26.48 111.00 26.28 112.00 26.01 113.00 25.75 114.00 25.48 115.00 25.22 116.00 24.96 117.00 24.70 22 Apr 2008 079.99 30.41 080.99 30.12 081.99 30.03 082.99 29.74 083.99 29.65 084.99 29.56 085.99 29.28 086.99 29.19 087.99 29.10 088.99 29.02 089.99 28.94 090.99 28.85 091.99 28.77 092.99 28.49 093.99 28.41 094.99 28.16 095.99 27.62 096.99 27.08 097.99 26.95 098.99 26.82 099.99 26.50 100.99 26.39 101.99 26.29 102.99 26.34 103.99 26.11 104.99 26.03 105.99 25.96 106.99 25.90 107.99 25.85 108.99 25.81 109.99 25.58 110.99 25.55 111.99 25.54 112.99 25.30 113.99 25.04 114.99 24.78 115.99 24.53 116.99 24.27 117.99 24.02 23 Apr 2008 081.03 29.65 082.03 29.55 083.03 29.26 084.03 29.17 085.03 29.09 086.03 28.80 087.03 28.71 088.03 28.63 089.03 28.54 090.03 28.46 091.03 27.99 092.03 27.37 093.03 26.76 094.03 26.36 095.03 26.27 096.03 26.20 097.03 26.12 098.03 26.05 099.03 25.98 100.03 25.91 101.03 25.85 102.03 25.78 103.03 25.71 104.03 25.65 105.03 25.39 106.03 25.13 107.03 25.08 108.03 25.07 109.03 24.86 110.03 24.87 111.03 24.89 112.03 24.73 113.03 24.77 114.03 24.68 115.03 24.43 116.03 24.18 117.03 23.93 118.03 23.68 119.03 23.43 24 Apr 2008 082.02 29.31 083.02 29.02 084.02 28.94 085.02 28.85 086.02 28.51 087.02 27.77 088.02 27.04 089.02 26.72 090.02 26.44 091.02 26.36 092.02 26.29 093.02 26.21 094.02 26.14 095.02 26.07 096.02 26.00 097.02 25.93 098.02 25.87 099.02 25.80 100.02 25.74 101.02 25.68 102.02 25.62 103.02 25.56 104.02 25.50 105.02 25.25 106.02 24.99 107.02 24.74 108.02 24.49 109.02 24.32 110.02 24.40 111.02 24.30 112.02 24.41 113.02 24.33 114.02 24.26 115.02 24.20 116.02 24.12 117.02 23.88 118.02 23.64 119.02 23.40 120.02 23.16 25 Apr 2008 083.00 27.41 084.00 27.32 085.00 27.04 086.00 26.86 087.00 26.64 088.00 26.67 089.00 26.53 090.00 26.45 091.00 26.38 092.00 26.21 093.00 26.25 094.00 26.15 095.00 26.07 096.00 26.03 097.00 25.99 098.00 25.94 099.00 25.68 100.00 25.62 101.00 25.57 102.00 25.52 103.00 25.47 104.00 25.42 105.00 25.37 106.00 25.13 107.00 24.88 108.00 24.64 109.00 24.40 110.00 24.22 111.00 24.22 112.00 24.22 113.00 24.22 114.00 24.04 115.00 24.05 116.00 23.87 117.00 23.49 118.00 23.12 119.00 22.75 120.00 22.38 121.00 22.01 26 Apr 2008 083.99 25.83 084.99 25.75 085.99 25.66 086.99 25.69 087.99 25.56 088.99 25.54 089.99 25.68 090.99 25.61 091.99 25.52 092.99 25.62 093.99 25.52 094.99 25.42 095.99 25.52 096.99 25.41 097.99 25.50 098.99 25.39 099.99 25.48 100.99 25.37 101.99 25.46 102.99 25.35 103.99 25.40 104.99 25.36 105.99 25.12 106.99 24.89 107.99 24.65 108.99 24.42 109.99 24.19 110.99 23.96 111.99 23.91 112.99 23.60 113.99 23.28 114.99 23.05 115.99 22.83 116.99 22.41 117.99 22.18 118.99 21.96 119.99 21.74 120.99 21.52 121.99 21.30 27 Apr 2008 084.97 23.96 085.97 23.98 086.97 24.04 087.97 23.93 088.97 24.05 089.97 24.02 090.97 24.02 091.97 24.01 092.97 24.04 093.97 24.01 094.97 23.99 095.97 24.05 096.97 24.04 097.97 24.18 098.97 24.08 099.97 24.15 100.97 24.20 101.97 24.03 102.97 24.04 103.97 24.24 104.97 24.21 105.97 24.19 106.97 23.96 107.97 23.74 108.97 23.52 109.97 23.29 110.97 23.07 111.97 22.86 112.97 22.64 113.97 22.40 114.97 22.01 115.97 21.79 116.97 21.58 117.97 21.31 118.97 21.03 119.97 20.74 120.97 20.46 121.97 20.17 122.97 19.88 28 Apr 2008 085.96 21.88 086.96 22.01 087.96 22.00 088.96 22.04 089.96 22.13 090.96 21.98 091.96 22.04 092.96 22.08 093.96 22.15 094.96 22.24 095.96 22.21 096.96 22.29 097.96 22.32 098.96 22.30 099.96 22.25 100.96 22.36 101.96 22.26 102.96 22.33 103.96 22.38 104.96 22.42 105.96 22.25 106.96 21.86 107.96 21.47 108.96 21.26 109.96 20.85 110.96 20.63 111.96 20.41 112.96 19.98 113.96 19.74 114.96 19.50 115.96 19.25 116.96 19.01 117.96 18.75 118.96 18.49 119.96 18.23 120.96 18.17 121.96 17.90 122.96 17.64 123.96 17.36 29 Apr 2008 086.94 20.29 087.94 20.29 088.94 20.34 089.94 20.43 090.94 20.56 091.94 20.43 092.94 20.47 093.94 20.56 094.94 20.55 095.94 20.67 096.94 20.73 097.94 20.75 098.94 20.73 099.94 20.69 100.94 20.81 101.94 20.72 102.94 20.60 103.94 20.28 104.94 19.93 105.94 19.58 106.94 19.41 107.94 19.03 108.94 18.84 109.94 18.65 110.94 18.45 111.94 18.24 112.94 18.02 113.94 17.80 114.94 17.58 115.94 17.35 116.94 17.11 117.94 16.87 118.94 16.63 119.94 16.58 120.94 16.33 121.94 16.08 122.94 15.82 123.94 15.76 124.94 15.50 30 Apr 2008 087.92 18.81 088.92 18.74 089.92 18.96 090.92 18.99 091.92 18.90 092.92 18.92 093.92 19.07 094.92 19.16 095.92 19.01 096.92 19.23 097.92 19.21 098.92 19.16 099.92 18.90 100.92 18.61 101.92 18.31 102.92 18.19 103.92 17.86 104.92 17.72 105.92 17.36 106.92 17.20 107.92 17.02 108.92 16.84 109.92 16.65 110.92 16.45 111.92 16.25 112.92 16.04 113.92 15.83 114.92 15.61 115.92 15.58 116.92 15.35 117.92 15.12 118.92 14.89 119.92 14.84 120.92 14.60 121.92 14.55 122.92 14.30 123.92 14.25 124.92 13.99 125.92 13.93 01 May 2008 088.90 17.44 089.90 17.51 090.90 17.71 091.90 17.65 092.90 17.74 093.90 17.80 094.90 17.82 095.90 17.61 096.90 17.37 097.90 17.32 098.90 17.05 099.90 16.76 100.90 16.65 101.90 16.33 102.90 16.20 103.90 16.06 104.90 15.91 105.90 15.75 106.90 15.58 107.90 15.40 108.90 15.21 109.90 15.02 110.90 14.82 111.90 14.62 112.90 14.61 113.90 14.40 114.90 14.18 115.90 14.16 116.90 13.93 117.90 13.70 118.90 13.66 119.90 13.43 120.90 13.38 121.90 13.14 122.90 13.09 123.90 12.84 124.90 12.79 125.90 12.73 126.90 12.47 02 May 2008 090.12 16.30 091.12 16.36 092.12 16.40 093.12 16.20 094.12 15.99 095.12 15.95 096.12 15.69 097.12 15.61 098.12 15.32 099.12 15.22 100.12 15.10 101.12 14.97 102.12 14.63 103.12 14.49 104.12 14.33 105.12 14.36 106.12 14.19 107.12 14.01 108.12 13.83 109.12 13.63 110.12 13.64 111.12 13.43 112.12 13.22 113.12 13.21 114.12 12.99 115.12 12.97 116.12 12.75 117.12 12.72 118.12 12.48 119.12 12.45 120.12 12.21 03 May 2008 091.10 15.10 092.10 14.87 093.10 14.83 094.10 14.56 095.10 14.48 096.10 14.39 097.10 14.09 098.10 13.97 099.10 13.84 100.10 13.70 101.10 13.56 102.10 13.60 103.10 13.44 104.10 13.27 105.10 13.09 106.10 13.11 107.10 12.92 108.10 12.73 109.10 12.73 110.10 12.52 111.10 12.31 112.10 12.30 113.10 12.08 114.10 12.06 115.10 11.83 116.10 11.80 117.10 11.77 118.10 11.53 119.10 11.50 120.10 11.25 121.10 11.21 04 May 2008 092.08 13.50 093.08 13.41 094.08 13.31 095.08 13.20 096.08 13.08 097.08 12.95 098.08 12.81 099.08 12.86 100.08 12.71 101.08 12.55 102.08 12.38 103.08 12.40 104.08 12.22 105.08 12.03 106.08 12.03 107.08 11.84 108.08 11.83 109.08 11.62 110.08 11.61 111.08 11.40 112.08 11.38 113.08 11.15 114.08 11.12 115.08 11.09 116.08 10.86 117.08 10.82 118.08 10.78 119.08 10.54 120.08 10.49 121.08 10.44 122.08 10.19 05 May 2008 093.05 12.55 094.05 12.42 095.05 12.28 096.05 12.34 097.05 12.19 098.05 12.03 099.05 12.06 100.05 11.89 101.05 11.71 102.05 11.73 103.05 11.54 104.05 11.54 105.05 11.34 106.05 11.34 107.05 11.13 108.05 11.12 109.05 10.90 110.05 10.88 111.05 10.86 112.05 10.63 113.05 10.60 114.05 10.37 115.05 10.33 116.05 10.29 117.05 10.05 118.05 10.00 119.05 09.95 120.05 09.90 121.05 09.65 122.05 09.59 123.05 09.53 06 May 2008 094.02 11.56 095.02 11.40 096.02 11.44 097.02 11.27 098.02 11.29 099.02 11.11 100.02 11.12 101.02 10.93 102.02 10.93 103.02 10.73 104.02 10.73 105.02 10.51 106.02 10.50 107.02 10.28 108.02 10.26 109.02 10.24 110.02 10.01 111.02 09.98 112.02 09.94 113.02 09.70 114.02 09.66 115.02 09.62 116.02 09.57 117.02 09.32 118.02 09.27 119.02 09.22 120.02 09.16 121.02 08.90 122.02 08.84 123.02 08.78 124.02 08.71 07 May 2008 095.00 10.89 096.00 10.71 097.00 10.72 098.00 10.53 099.00 10.54 100.00 10.54 101.00 10.33 102.00 10.32 103.00 10.11 104.00 10.09 105.00 10.07 106.00 09.85 107.00 09.82 108.00 09.79 109.00 09.56 110.00 09.52 111.00 09.48 112.00 09.24 113.00 09.19 114.00 09.14 115.00 09.09 116.00 08.84 117.00 08.78 118.00 08.73 119.00 08.66 120.00 08.60 121.00 08.34 122.00 08.27 123.00 08.20 124.00 08.13 125.00 08.05 08 May 2008 095.97 10.40 096.97 10.19 097.97 10.19 098.97 09.98 099.97 09.97 100.97 09.95 101.97 09.73 102.97 09.71 103.97 09.68 104.97 09.45 105.97 09.41 106.97 09.38 107.97 09.14 108.97 09.09 109.97 09.05 110.97 09.00 111.97 08.75 112.97 08.70 113.97 08.64 114.97 08.58 115.97 08.52 116.97 08.26 117.97 08.20 118.97 08.13 119.97 08.06 120.97 07.99 121.97 07.92 122.97 07.64 123.97 07.56 124.97 07.48 125.97 07.40 09 May 2008 096.94 09.87 097.94 09.65 098.94 09.63 099.94 09.61 100.94 09.38 101.94 09.35 102.94 09.31 103.94 09.07 104.94 09.03 105.94 08.99 106.94 08.95 107.94 08.70 108.94 08.65 109.94 08.59 110.94 08.54 111.94 08.48 112.94 08.22 113.94 08.15 114.94 08.09 115.94 08.02 116.94 07.95 117.94 07.88 118.94 07.60 119.94 07.53 120.94 07.45 121.94 07.37 122.94 07.29 123.94 07.20 124.94 07.12 125.94 06.83 126.94 06.74 10 May 2008 097.90 08.92 098.90 09.09 099.90 09.05 100.90 09.01 101.90 08.97 102.90 08.92 103.90 08.68 104.90 08.63 105.90 08.57 106.90 08.52 107.90 08.46 108.90 08.20 109.90 08.14 110.90 08.07 111.90 08.01 112.90 07.94 113.90 07.87 114.90 07.59 115.90 07.52 116.90 07.44 117.90 07.36 118.90 07.28 119.90 07.20 120.90 07.11 121.90 06.82 122.90 06.73 123.90 06.64 124.90 06.55 125.90 06.46 126.90 06.36 127.90 06.26 11 May 2008 098.87 08.14 099.87 08.09 100.87 08.24 101.87 08.19 102.87 08.33 103.87 08.27 104.87 08.21 105.87 08.15 106.87 08.09 107.87 08.02 108.87 07.95 109.87 07.88 110.87 07.61 111.87 07.53 112.87 07.46 113.87 07.38 114.87 07.30 115.87 07.21 116.87 07.13 117.87 06.84 118.87 06.75 119.87 06.66 120.87 06.57 121.87 06.47 122.87 06.38 123.87 06.28 124.87 06.18 125.87 06.08 126.87 05.97 127.87 05.87 128.87 05.76 12 May 2008 099.84 07.12 100.84 07.06 101.84 07.20 102.84 07.33 103.84 07.27 104.84 07.40 105.84 07.33 106.84 07.45 107.84 07.38 108.84 07.50 109.84 07.42 110.84 07.34 111.84 07.25 112.84 07.17 113.84 07.08 114.84 06.79 115.84 06.70 116.84 06.61 117.84 06.51 118.84 06.42 119.84 06.32 120.84 06.22 121.84 06.11 122.84 06.01 123.84 05.90 124.84 05.80 125.84 05.49 126.84 05.37 127.84 05.26 128.84 05.15 129.84 05.03 13 May 2008 100.80 06.07 101.80 06.20 102.80 06.12 103.80 06.25 104.80 06.17 105.80 06.29 106.80 06.40 107.80 06.32 108.80 06.43 109.80 06.34 110.80 06.45 111.80 06.56 112.80 06.47 113.80 06.57 114.80 06.47 115.80 06.38 116.80 06.27 117.80 06.17 118.80 06.07 119.80 05.96 120.80 05.85 121.80 05.74 122.80 05.43 123.80 05.31 124.80 05.20 125.80 05.08 126.80 04.96 127.80 04.84 128.80 04.72 129.80 04.60 130.80 04.47 14 May 2008 101.76 05.18 102.76 05.10 103.76 05.21 104.76 05.12 105.76 05.23 106.76 05.14 107.76 05.25 108.76 05.35 109.76 05.26 110.76 05.36 111.76 05.26 112.76 05.35 113.76 05.45 114.76 05.34 115.76 05.44 116.76 05.53 117.76 05.41 118.76 05.50 119.76 05.39 120.76 05.27 121.76 05.15 122.76 05.03 123.76 04.91 124.76 04.79 125.76 04.66 126.76 04.53 127.76 04.41 128.76 04.28 129.76 04.14 130.76 03.96 131.76 03.84 15 May 2008 102.73 04.23 103.73 04.34 104.73 04.24 105.73 04.34 106.73 04.24 107.73 04.34 108.73 04.23 109.73 04.33 110.73 04.42 111.73 04.31 112.73 04.40 113.73 04.29 114.73 04.37 115.73 04.46 116.73 04.34 117.73 04.42 118.73 04.50 119.73 04.37 120.73 04.45 121.73 04.52 122.73 04.60 123.73 04.47 124.73 04.53 125.73 04.40 126.73 04.15 127.73 03.83 128.73 03.70 129.73 03.37 130.73 03.03 131.73 02.68 16 May 2008 103.69 03.24 104.69 03.33 105.69 03.22 106.69 03.12 107.69 03.20 108.69 03.29 109.69 03.18 110.69 03.26 111.69 03.14 112.69 03.22 113.69 03.10 114.69 03.18 115.69 03.05 116.69 03.13 117.69 03.20 118.69 03.07 119.69 03.14 120.69 03.21 121.69 03.07 122.69 03.14 123.69 03.20 124.69 03.06 125.69 03.12 126.69 03.02 127.69 02.68 17 May 2008 133.65 57.29 134.65 57.29 18 May 2008 129.61 57.52 130.61 57.52 131.61 57.52 132.61 57.52 133.61 57.52 134.61 57.52 135.61 57.52 19 May 2008 125.56 57.88 126.56 57.88 127.56 57.88 128.56 57.88 129.56 57.88 130.56 57.88 131.56 57.88 132.56 57.88 133.56 57.88 134.56 57.88 135.56 57.88 136.56 57.88 20 May 2008 121.52 58.02 122.52 58.02 123.52 58.02 124.52 58.02 125.52 58.02 126.52 58.02 127.52 58.02 128.52 58.02 129.52 58.02 130.52 58.02 131.52 58.02 132.52 58.02 133.52 58.02 134.52 58.02 135.52 58.02 136.52 58.02 137.52 58.02 21 May 2008 116.48 58.37 117.48 58.37 118.48 58.37 119.48 58.37 120.48 58.37 121.48 58.37 122.48 58.37 123.48 58.37 124.48 58.37 125.48 58.37 126.48 58.37 127.48 58.37 128.48 58.37 129.48 58.37 130.48 58.37 131.48 58.37 132.48 58.37 133.48 58.37 134.48 58.37 135.48 58.37 136.48 58.37 137.48 58.37 138.48 58.37 22 May 2008 112.43 58.75 113.43 58.75 114.43 58.75 115.43 58.75 116.43 58.75 117.43 58.75 118.43 58.75 119.43 58.75 120.43 58.75 121.43 58.75 122.43 58.75 123.43 58.75 124.43 58.75 125.43 58.75 126.43 58.75 127.43 58.75 128.43 58.75 129.43 58.75 130.43 58.75 131.43 58.75 132.43 58.75 133.43 58.75 134.43 58.75 135.43 58.75 136.43 58.75 137.43 58.75 138.43 58.75 139.43 58.75 23 May 2008 110.38 53.39 111.38 53.39 112.38 53.39 113.38 53.39 114.38 53.39 115.38 53.39 116.38 53.39 117.38 53.39 118.38 53.39 119.38 53.39 120.38 53.39 121.38 53.39 122.38 53.39 123.38 53.39 124.38 53.39 125.38 53.39 126.38 53.39 127.38 53.39 128.38 53.39 129.38 53.39 130.38 53.39 131.38 53.39 132.38 53.39 133.38 53.39 134.38 53.39 135.38 53.39 136.38 53.39 137.38 53.39 138.38 53.39 139.38 53.39 140.38 53.39 24 May 2008 111.34 53.65 112.34 53.65 113.34 53.65 114.34 53.65 115.34 53.65 116.34 53.65 117.34 53.65 118.34 53.65 119.34 53.65 120.34 53.65 121.34 53.65 122.34 53.65 123.34 53.65 124.34 53.65 125.34 53.65 126.34 53.65 127.34 53.65 128.34 53.65 129.34 53.65 130.34 53.65 131.34 53.65 132.34 53.65 133.34 53.65 134.34 53.65 135.34 53.65 136.34 53.65 137.34 53.65 138.34 53.65 139.34 53.65 140.34 53.65 141.34 53.65 25 May 2008 112.29 55.92 113.29 55.92 114.29 55.92 115.29 55.92 116.29 55.92 117.29 55.92 118.29 55.92 119.29 55.92 120.29 55.92 121.29 55.92 122.29 55.92 123.29 55.92 124.29 55.92 125.29 55.92 126.29 55.92 127.29 55.92 128.29 55.92 129.29 55.92 130.29 55.92 131.29 55.92 132.29 55.92 133.29 55.92 134.29 55.92 135.29 55.92 136.29 55.92 137.29 55.92 138.29 55.92 139.29 55.92 140.29 55.92 141.29 55.92 142.29 55.92 26 May 2008 113.24 56.10 114.24 56.10 115.24 56.10 116.24 56.10 117.24 56.10 118.24 56.10 119.24 56.10 120.24 56.10 121.24 56.10 122.24 56.10 123.24 56.10 124.24 56.10 125.24 56.10 126.24 56.10 127.24 56.10 128.24 56.10 129.24 56.10 130.24 56.10 131.24 56.10 132.24 56.10 133.24 56.10 134.24 56.10 135.24 56.10 136.24 56.10 137.24 56.10 138.24 56.10 139.24 56.10 140.24 56.10 141.24 56.10 142.24 56.10 143.24 56.10 27 May 2008 114.19 59.00 115.19 59.00 116.19 59.00 117.19 59.00 118.19 59.00 119.19 59.00 120.19 59.00 121.19 59.00 122.19 59.00 123.19 59.00 124.19 59.00 125.19 59.00 126.19 59.00 127.19 59.00 128.19 59.00 129.19 59.00 130.19 59.00 131.19 59.00 132.19 59.00 133.19 59.00 134.19 59.00 135.19 59.00 136.19 59.00 137.19 59.00 138.19 59.00 139.19 59.00 140.19 59.00 141.19 59.00 142.19 59.00 143.19 59.00 144.19 59.00 28 May 2008 115.14 59.98 116.14 59.98 117.14 59.98 118.14 59.98 119.14 59.98 120.14 59.98 121.14 59.98 122.14 59.98 123.14 59.98 124.14 59.98 125.14 59.98 126.14 59.98 127.14 59.98 128.14 59.98 129.14 59.98 130.14 59.98 131.14 59.98 132.14 59.98 133.14 59.98 134.14 59.98 135.14 59.98 136.14 59.98 137.14 59.98 138.14 59.98 139.14 59.98 140.14 59.98 141.14 59.98 142.14 59.98 143.14 59.98 144.14 59.98 145.14 59.98 29 May 2008 116.08 61.49 117.08 61.49 118.08 61.49 119.08 61.49 120.08 61.49 121.08 61.49 122.08 61.49 123.08 61.49 124.08 61.49 125.08 61.49 126.08 61.49 127.08 61.49 128.08 61.49 129.08 61.49 130.08 61.49 131.08 61.49 132.08 61.49 133.08 61.49 134.08 61.49 135.08 61.49 136.08 61.49 137.08 61.49 138.08 61.49 139.08 61.49 140.08 61.49 141.08 61.49 142.08 61.49 143.08 61.49 144.08 61.49 145.08 61.49 146.08 61.49 30 May 2008 117.03 63.22 118.03 63.22 119.03 63.22 120.03 63.22 121.03 63.22 122.03 63.22 123.03 63.22 124.03 63.22 125.03 63.22 126.03 63.22 127.03 63.22 128.03 63.22 129.03 63.22 130.03 63.22 131.03 63.22 132.03 63.22 133.03 63.22 134.03 63.22 135.03 63.22 136.03 63.22 137.03 63.22 138.03 63.22 139.03 63.22 140.03 63.22 141.03 63.22 142.03 63.22 143.03 63.22 144.03 63.22 145.03 63.22 146.03 63.22 147.03 63.22 31 May 2008 117.98 66.04 118.98 66.04 119.98 66.04 120.98 66.04 121.98 66.04 122.98 66.04 123.98 66.04 124.98 66.04 125.98 66.04 126.98 66.04 127.98 66.04 128.98 66.04 129.98 66.04 130.98 66.04 131.98 66.04 132.98 66.04 133.98 66.04 134.98 66.04 135.98 66.04 136.98 66.04 137.98 66.04 138.98 66.04 139.98 66.04 140.98 66.04 141.98 66.04 142.98 66.04 143.98 66.04 144.98 66.04 145.98 66.04 146.98 66.04 147.98 66.04 01 Jun 2008 118.92 72.33 119.92 72.33 120.92 72.33 121.92 72.33 122.92 72.33 123.92 72.33 124.92 72.33 125.92 72.33 126.92 72.33 127.92 72.33 128.92 72.33 129.92 72.33 130.92 72.33 131.92 72.33 132.92 72.33 133.92 72.33 134.92 72.33 135.92 72.33 136.92 72.33 137.92 72.33 138.92 72.33 139.92 72.27 140.92 72.20 141.92 72.14 142.92 72.08 143.92 72.01 144.92 71.95 145.92 71.89 146.92 71.63 147.92 71.37 148.92 71.11 02 Jun 2008 119.86 73.88 120.86 73.81 121.86 73.54 122.86 73.47 123.86 73.21 124.86 73.14 125.86 72.87 126.86 72.80 127.86 72.54 128.86 72.47 129.86 72.40 130.86 72.14 131.86 72.07 132.86 72.00 133.86 71.94 134.86 71.87 135.86 71.61 136.86 71.55 137.86 71.48 138.86 71.42 139.86 71.35 140.86 71.29 141.86 71.23 142.86 71.17 143.86 71.10 144.86 71.04 145.86 70.98 146.86 70.92 147.86 70.66 148.86 70.40 149.86 70.14 03 Jun 2008 120.81 73.04 121.81 72.77 122.81 72.50 123.81 72.44 124.81 72.17 125.81 72.10 126.81 71.84 127.81 71.77 128.81 71.51 129.81 71.44 130.81 71.38 131.81 71.11 132.81 71.05 133.81 70.98 134.81 70.92 135.81 70.85 136.81 70.59 137.81 70.53 138.81 70.46 139.81 70.40 140.81 70.34 141.81 70.27 142.81 70.21 143.81 70.15 144.81 70.09 145.81 70.02 146.81 69.96 147.81 69.90 148.81 69.64 149.81 69.38 150.81 69.11 04 Jun 2008 121.75 85.02 122.75 85.02 123.75 85.02 124.75 85.02 125.75 85.02 126.75 85.02 127.75 85.02 128.75 85.02 129.75 85.02 130.75 85.02 131.75 85.02 132.75 85.02 133.75 85.02 134.75 85.02 135.75 85.02 136.75 85.02 137.75 85.02 138.75 85.02 139.75 85.02 140.75 85.02 141.75 85.02 142.75 85.02 143.75 85.02 144.75 85.02 145.75 85.02 146.75 85.02 147.75 85.02 148.75 85.02 149.75 85.02 150.75 85.02 151.75 85.02 05 Jun 2008 122.69 84.00 123.69 84.00 124.69 84.00 125.69 84.00 126.69 84.00 127.69 84.00 128.69 84.00 129.69 84.00 130.69 84.00 131.69 84.00 132.69 84.00 133.69 84.00 134.69 84.00 135.69 84.00 136.69 84.00 137.69 84.00 138.69 84.00 139.69 84.00 140.69 84.00 141.69 84.00 142.69 84.00 143.69 84.00 144.69 84.00 145.69 84.00 146.69 84.00 147.69 84.00 148.69 84.00 149.69 84.00 150.69 84.00 151.69 84.00 152.69 84.00 06 Jun 2008 123.63 82.81 124.63 82.81 125.63 82.81 126.63 82.81 127.63 82.81 128.63 82.81 129.63 82.81 130.63 82.81 131.63 82.81 132.63 82.81 133.63 82.81 134.63 82.81 135.63 82.81 136.63 82.81 137.63 82.81 138.63 82.81 139.63 82.81 140.63 82.81 141.63 82.81 142.63 82.81 143.63 82.81 144.63 82.81 145.63 82.81 146.63 82.81 147.63 82.81 148.63 82.81 149.63 82.81 150.63 82.81 151.63 82.81 152.63 82.81 153.63 82.81 07 Jun 2008 124.57 88.81 125.57 88.81 126.57 88.81 127.57 88.81 128.57 88.81 129.57 88.81 130.57 88.81 131.57 88.81 132.57 88.81 133.57 88.81 134.57 88.81 135.57 88.81 136.57 88.81 137.57 88.81 138.57 88.81 139.57 88.81 140.57 88.81 141.57 88.81 142.57 88.81 143.57 88.81 144.57 88.81 145.57 88.81 146.57 88.81 147.57 88.81 148.57 88.81 149.57 88.81 150.57 88.81 151.57 88.81 152.57 88.81 153.57 88.81 154.57 88.81 08 Jun 2008 125.51 76.07 126.51 76.07 127.51 76.07 128.51 76.07 129.51 76.07 130.51 76.07 131.51 76.07 132.51 76.07 133.51 76.07 134.51 76.07 135.51 76.07 136.51 76.07 137.51 76.07 138.51 76.07 139.51 76.07 140.51 76.07 141.51 76.07 142.51 76.07 143.51 76.07 144.51 76.07 145.51 76.07 146.51 76.07 147.51 76.07 148.51 76.07 149.51 76.07 150.51 76.07 151.51 76.07 152.51 76.07 153.51 76.07 154.51 76.07 155.51 76.07 09 Jun 2008 126.45 67.58 127.45 67.58 128.45 67.58 129.45 67.58 130.45 67.58 131.45 67.58 132.45 67.58 133.45 67.58 134.45 67.58 135.45 67.58 136.45 67.58 137.45 67.58 138.45 67.58 139.45 67.58 140.45 67.58 141.45 67.58 142.45 67.58 143.45 67.58 144.45 67.58 145.45 67.58 146.45 67.58 147.45 67.58 148.45 67.58 149.45 67.58 150.45 67.58 151.45 67.58 152.45 67.58 153.45 67.58 154.45 67.58 155.45 67.58 156.45 67.58 10 Jun 2008 127.39 64.60 128.39 64.60 129.39 64.60 130.39 64.60 131.39 64.60 132.39 64.60 133.39 64.60 134.39 64.60 135.39 64.60 136.39 64.60 137.39 64.60 138.39 64.60 139.39 64.60 140.39 64.60 141.39 64.60 142.39 64.60 143.39 64.60 144.39 64.60 145.39 64.60 146.39 64.60 147.39 64.60 148.39 64.60 149.39 64.60 150.39 64.60 151.39 64.60 152.39 64.60 153.39 64.60 154.39 64.60 155.39 64.60 156.39 64.60 157.39 64.60 11 Jun 2008 128.33 29.55 129.33 29.28 130.33 29.21 131.33 28.95 132.33 28.88 133.33 28.62 134.33 28.55 135.33 28.48 136.33 28.22 137.33 28.15 138.33 28.09 139.33 28.02 140.33 27.76 141.33 27.69 142.33 27.63 143.33 27.56 144.33 27.50 145.33 27.44 146.33 27.37 147.33 27.07 148.33 26.77 149.33 26.66 150.33 26.35 151.33 26.25 152.33 26.14 153.33 26.04 154.33 25.94 155.33 25.84 156.33 25.74 157.33 25.65 158.33 25.55 12 Jun 2008 129.26 29.22 130.26 28.95 131.26 28.89 132.26 28.63 133.26 28.56 134.26 28.50 135.26 28.23 136.26 28.17 137.26 28.11 138.26 27.84 139.26 27.78 140.26 27.72 141.26 27.66 142.26 27.40 143.26 27.25 144.26 26.93 145.26 26.62 146.26 26.31 147.26 26.20 148.26 26.10 149.26 25.99 150.26 25.89 151.26 25.79 152.26 25.69 153.26 25.60 154.26 25.51 155.26 25.41 156.26 25.32 157.26 25.24 158.26 25.15 159.26 25.07 13 Jun 2008 130.20 28.98 131.20 28.91 132.20 28.65 133.20 28.59 134.20 28.33 135.20 28.27 136.20 28.01 137.20 27.95 138.20 27.73 139.20 27.42 140.20 27.10 141.20 26.79 142.20 26.47 143.20 26.17 144.20 26.06 145.20 25.96 146.20 25.66 147.20 25.56 148.20 25.47 149.20 25.38 150.20 25.29 151.20 25.20 152.20 25.12 153.20 25.24 154.20 25.16 155.20 25.08 156.20 25.00 157.20 24.93 158.20 24.86 159.20 24.79 160.20 24.73 14 Jun 2008 131.14 28.63 132.14 28.34 133.14 28.01 134.14 27.69 135.14 27.37 136.14 27.06 137.14 26.74 138.14 26.44 139.14 26.13 140.14 25.93 141.14 25.73 142.14 25.63 143.14 25.58 144.14 25.52 145.14 25.27 146.14 25.22 147.14 25.17 148.14 25.12 149.14 25.07 150.14 25.02 151.14 24.97 152.14 24.92 153.14 24.81 154.14 24.75 155.14 24.69 156.14 24.64 157.14 24.59 158.14 24.53 159.14 24.49 160.14 24.44 161.14 24.40 15 Jun 2008 132.07 25.89 133.07 25.64 134.07 25.39 135.07 25.34 136.07 25.09 137.07 25.04 138.07 24.99 139.07 24.74 140.07 24.70 141.07 24.65 142.07 24.40 143.07 24.35 144.07 24.31 145.07 24.26 146.07 24.02 147.07 23.97 148.07 23.92 149.07 23.88 150.07 23.83 151.07 23.79 152.07 23.74 153.07 23.50 154.07 23.46 155.07 23.41 156.07 23.37 157.07 23.32 158.07 23.28 159.07 23.09 160.07 23.06 161.07 23.04 162.07 23.02 16 Jun 2008 133.01 23.01 134.01 22.77 135.01 22.72 136.01 22.48 137.01 22.44 138.01 22.19 139.01 22.15 140.01 21.91 141.01 21.87 142.01 21.83 143.01 21.59 144.01 21.55 145.01 21.51 146.01 21.47 147.01 21.23 148.01 21.19 149.01 21.15 150.01 21.11 151.01 21.07 152.01 21.03 153.01 20.79 154.01 20.75 155.01 20.71 156.01 20.67 157.01 20.63 158.01 20.59 159.01 20.55 160.01 20.32 161.01 20.26 162.01 20.26 163.01 20.26 17 Jun 2008 133.94 19.99 134.94 19.97 135.94 19.95 136.94 19.93 137.94 19.91 138.94 19.80 139.94 19.69 140.94 19.68 141.94 19.50 142.94 19.47 143.94 19.43 144.94 19.20 145.94 19.16 146.94 19.13 147.94 18.90 148.94 18.86 149.94 18.83 150.94 18.80 151.94 18.76 152.94 18.73 153.94 18.50 154.94 18.46 155.94 18.43 156.94 18.39 157.94 18.36 158.94 18.32 159.94 18.29 160.94 18.05 161.94 17.86 162.94 17.68 163.94 17.70 18 Jun 2008 134.87 17.55 135.87 17.56 136.87 17.58 137.87 17.59 138.87 17.61 139.87 17.43 140.87 17.46 141.87 17.48 142.87 17.47 143.87 17.44 144.87 17.36 145.87 17.19 146.87 17.16 147.87 17.13 148.87 16.90 149.87 16.88 150.87 16.85 151.87 16.82 152.87 16.79 153.87 16.56 154.87 16.53 155.87 16.50 156.87 16.47 157.87 16.44 158.87 16.41 159.87 16.38 160.87 16.15 161.87 16.11 162.87 15.88 163.87 15.79 164.87 15.62 19 Jun 2008 135.81 15.59 136.81 15.64 137.81 15.49 138.81 15.53 139.81 15.58 140.81 15.43 141.81 15.48 142.81 15.53 143.81 15.58 144.81 15.43 145.81 15.48 146.81 15.41 147.81 15.38 148.81 15.36 149.81 15.14 150.81 15.11 151.81 15.09 152.81 15.07 153.81 15.04 154.81 14.82 155.81 14.79 156.81 14.76 157.81 14.74 158.81 14.71 159.81 14.68 160.81 14.45 161.81 14.42 162.81 14.39 163.81 14.16 164.81 13.92 165.81 13.69 20 Jun 2008 136.74 13.76 137.74 13.83 138.74 13.90 139.74 13.77 140.74 13.84 141.74 13.91 142.74 13.78 143.74 13.85 144.74 13.92 145.74 13.78 146.74 13.85 147.74 13.90 148.74 13.88 149.74 13.85 150.74 13.65 151.74 13.62 152.74 13.60 153.74 13.58 154.74 13.36 155.74 13.34 156.74 13.31 157.74 13.29 158.74 13.26 159.74 13.24 160.74 13.01 161.74 12.98 162.74 12.95 163.74 02.79 164.74 02.60 21 Jun 2008 137.67 12.20 138.67 12.28 139.67 12.37 140.67 12.26 141.67 12.34 142.67 12.23 143.67 12.31 144.67 12.39 145.67 12.27 146.67 12.35 147.67 12.43 148.67 12.31 149.67 12.39 150.67 12.43 151.67 12.21 152.67 12.19 153.67 12.17 154.67 12.15 155.67 11.93 156.67 11.91 157.67 11.89 158.67 11.86 159.67 11.84 160.67 11.81 161.67 11.58 162.67 11.55 163.67 11.52 164.67 11.49 165.67 11.25 166.67 11.02 167.67 10.98 22 Jun 2008 138.61 10.85 139.61 10.75 140.61 10.85 141.61 10.74 142.61 10.84 143.61 10.93 144.61 10.82 145.61 10.91 146.61 10.80 147.61 10.89 148.61 10.98 149.61 10.87 150.61 10.95 151.61 11.04 152.61 10.82 153.61 10.81 154.61 10.79 155.61 10.77 156.61 10.54 157.61 10.52 158.61 10.50 159.61 10.47 160.61 10.44 161.61 10.41 162.61 10.18 163.61 10.15 164.61 10.11 165.61 10.08 166.61 10.04 167.61 09.80 168.61 09.56 23 Jun 2008 139.54 09.47 140.54 09.58 141.54 09.68 142.54 09.58 143.54 09.68 144.54 09.58 145.54 09.68 146.54 09.58 147.54 09.67 148.54 09.77 149.54 09.66 150.54 09.75 151.54 09.84 152.54 09.73 153.54 09.81 154.54 09.64 155.54 09.62 156.54 09.60 157.54 09.58 158.54 09.35 159.54 09.32 160.54 09.29 161.54 09.26 162.54 09.23 163.54 09.19 164.54 09.15 165.54 09.11 166.54 08.87 167.54 08.82 168.54 08.58 169.54 08.33 24 Jun 2008 140.47 08.36 141.47 08.26 142.47 08.37 143.47 08.47 144.47 08.38 145.47 08.48 146.47 08.38 147.47 08.48 148.47 08.38 149.47 08.47 150.47 08.57 151.47 08.46 152.47 08.55 153.47 08.64 154.47 08.53 155.47 08.42 156.47 08.40 157.47 08.37 158.47 08.34 159.47 08.31 160.47 08.08 161.47 08.04 162.47 08.00 163.47 07.96 164.47 07.92 165.47 07.87 166.47 07.82 167.47 07.77 168.47 07.71 169.47 07.46 170.47 07.20 25 Jun 2008 141.40 07.27 142.40 07.38 143.40 07.29 144.40 07.39 145.40 07.30 146.40 07.40 147.40 07.30 148.40 07.40 149.40 07.30 150.40 07.39 151.40 07.49 152.40 07.38 153.40 07.47 154.40 07.56 155.40 07.45 156.40 07.33 157.40 07.30 158.40 07.27 159.40 07.23 160.40 07.19 161.40 07.15 162.40 07.10 163.40 07.05 164.40 06.80 165.40 06.75 166.40 06.69 167.40 06.63 168.40 06.77 169.40 06.70 170.40 06.43 171.40 06.16 26 Jun 2008 142.34 06.19 143.34 06.10 144.34 06.21 145.34 06.11 146.34 06.21 147.34 06.32 148.34 06.22 149.34 06.31 150.34 06.21 151.34 06.30 152.34 06.40 153.34 06.29 154.34 06.38 155.34 06.27 156.34 06.35 157.34 06.35 158.34 06.31 159.34 06.06 160.34 06.01 161.34 05.96 162.34 05.91 163.34 05.85 164.34 05.79 165.34 05.72 166.34 05.66 167.34 05.58 168.34 05.51 169.34 05.43 170.34 05.35 171.34 05.26 172.34 04.97 27 Jun 2008 143.27 05.30 144.27 05.20 145.27 05.31 146.27 05.21 147.27 05.31 148.27 05.21 149.27 05.30 150.27 05.20 151.27 05.29 152.27 05.38 153.27 05.27 154.27 05.36 155.27 05.25 156.27 05.34 157.27 05.30 158.27 05.25 159.27 05.19 160.27 05.13 161.27 05.07 162.27 05.00 163.27 04.93 164.27 04.86 165.27 04.78 166.27 04.70 167.27 04.62 168.27 04.53 169.27 04.43 170.27 04.34 171.27 04.43 172.27 04.13 173.27 03.82 28 Jun 2008 154.20 04.31 155.20 04.19 156.20 04.27 157.20 04.15 158.20 04.07 159.20 04.00 160.20 03.93 161.20 03.86 162.20 03.78 163.20 03.69 164.20 03.60 29 Jun 2008 155.13 03.28 156.13 03.16 157.13 03.24 158.13 03.17 159.13 03.08 160.13 03.00 161.13 02.90 162.13 02.81 163.13 02.71 164.13 02.60 03 Jul 2008 165.86 56.83 166.86 56.83 167.86 56.83 168.86 56.83 04 Jul 2008 161.79 56.81 162.79 56.81 163.79 56.81 164.79 56.81 165.79 56.81 166.79 56.81 167.79 56.81 168.79 56.81 169.79 56.81 05 Jul 2008 160.72 52.25 161.72 52.25 162.72 52.25 163.72 52.25 164.72 52.25 165.72 52.25 166.72 52.25 167.72 52.25 168.72 52.25 169.72 52.25 170.72 52.25 06 Jul 2008 161.65 52.26 162.65 52.26 163.65 52.26 164.65 52.26 165.65 52.26 166.65 52.26 167.65 52.26 168.65 52.26 169.65 52.26 170.65 52.26 171.65 52.26 07 Jul 2008 162.59 52.28 163.59 52.28 164.59 52.28 165.59 52.28 166.59 52.28 167.59 52.28 168.59 52.28 169.59 52.28 170.59 52.28 171.59 52.28 172.59 52.28 08 Jul 2008 163.52 52.31 164.52 52.31 165.52 52.31 166.52 52.31 167.52 52.31 168.52 52.31 169.52 52.31 170.52 52.31 171.52 52.31 172.52 52.31 173.52 52.31 09 Jul 2008 164.45 52.35 165.45 52.35 166.45 52.35 167.45 52.35 168.45 52.35 169.45 52.35 170.45 52.35 171.45 52.35 172.45 52.35 173.45 52.35 174.45 52.35 10 Jul 2008 165.39 55.01 166.39 55.01 167.39 55.01 168.39 55.01 169.39 55.01 170.39 55.01 171.39 55.01 172.39 55.01 173.39 55.01 174.39 55.01 175.39 55.01 11 Jul 2008 166.32 55.08 167.32 55.08 168.32 55.08 169.32 55.08 170.32 55.08 171.32 55.08 172.32 55.08 173.32 55.08 174.32 55.08 175.32 55.08 176.32 55.08 12 Jul 2008 167.25 55.16 168.25 55.16 169.25 55.16 170.25 55.16 171.25 55.16 172.25 55.16 173.25 55.16 174.25 55.16 175.25 55.16 176.25 55.16 177.25 55.16 13 Jul 2008 168.19 55.47 169.19 55.47 170.19 55.47 171.19 55.47 172.19 55.47 173.19 55.47 174.19 55.47 175.19 55.47 176.19 55.47 177.19 55.47 178.19 55.47 14 Jul 2008 169.12 55.59 170.12 55.59 171.12 55.59 172.12 55.59 173.12 55.59 174.12 55.59 175.12 55.59 176.12 55.59 177.12 55.59 178.12 55.59 179.12 55.59 15 Jul 2008 180.00 55.74 170.06 55.74 171.06 55.74 172.06 55.74 173.06 55.74 174.06 55.74 175.06 55.74 176.06 55.74 177.06 55.74 178.06 55.74 179.06 55.74 16 Jul 2008 180.00 56.12 170.99 56.12 171.99 56.12 172.99 56.12 173.99 56.12 174.99 56.12 175.99 56.12 176.99 56.12 177.99 56.12 178.99 56.12 179.99 56.12 17 Jul 2008 180.00 56.53 181.00 56.53 171.93 56.53 172.93 56.53 173.93 56.53 174.93 56.53 175.93 56.53 176.93 56.53 177.93 56.53 178.93 56.53 179.93 56.53 18 Jul 2008 180.00 56.98 181.00 56.98 182.00 56.98 172.86 56.98 173.86 56.98 174.86 56.98 175.86 56.98 176.86 56.98 177.86 56.98 178.86 56.98 179.86 56.98 19 Jul 2008 180.00 57.48 181.00 57.48 182.00 57.48 183.00 57.48 173.80 57.48 174.80 57.48 175.80 57.48 176.80 57.48 177.80 57.48 178.80 57.48 179.80 57.48 20 Jul 2008 180.00 58.04 181.00 58.04 182.00 58.04 183.00 58.04 184.00 58.04 174.74 58.04 175.74 58.04 176.74 58.04 177.74 58.04 178.74 58.04 179.74 58.04 21 Jul 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 175.68 58.88 176.68 58.88 177.68 58.88 178.68 58.88 179.68 58.88 22 Jul 2008 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 176.62 59.83 177.62 59.83 178.62 59.83 179.62 59.83 23 Jul 2008 180.00 61.11 181.00 61.11 182.00 61.11 183.00 61.11 184.00 61.11 185.00 61.11 186.00 61.11 187.00 61.11 177.56 61.11 178.56 61.11 179.56 61.11 24 Jul 2008 180.00 62.40 181.00 62.35 182.00 62.31 183.00 62.26 184.00 62.22 185.00 61.97 186.00 61.93 187.00 61.89 188.00 61.84 178.50 62.57 179.50 62.52 25 Jul 2008 180.00 61.49 181.00 61.44 182.00 61.39 183.00 61.34 184.00 61.29 185.00 61.24 186.00 60.99 187.00 60.95 188.00 60.90 189.00 60.85 179.44 61.63 26 Jul 2008 180.38 60.64 181.38 60.59 182.38 60.34 183.38 60.28 184.38 60.23 185.38 60.18 186.38 60.12 187.38 60.07 188.38 60.02 189.38 59.76 190.38 59.71 27 Jul 2008 181.32 59.61 182.32 59.35 183.32 59.29 184.32 59.24 185.32 59.18 186.32 59.12 187.32 59.07 188.32 58.81 189.32 58.75 190.32 58.69 191.32 58.63 28 Jul 2008 182.27 58.32 183.27 58.26 184.27 58.20 185.27 58.14 186.27 58.08 187.27 57.82 188.27 57.76 189.27 57.70 190.27 57.63 191.27 57.57 192.27 57.51 29 Jul 2008 183.21 57.17 184.21 57.10 185.21 57.04 186.21 56.78 187.21 56.71 188.21 56.65 189.21 56.58 190.21 56.52 191.21 56.46 192.21 56.39 193.21 56.33 30 Jul 2008 184.16 70.02 185.16 70.02 186.16 70.02 187.16 70.02 188.16 70.02 189.16 70.02 190.16 70.02 191.16 70.02 192.16 70.02 193.16 70.02 194.16 70.02 31 Jul 2008 185.10 74.90 186.10 74.90 187.10 74.90 188.10 74.90 189.10 74.90 190.10 74.90 191.10 74.90 192.10 74.90 193.10 74.90 194.10 74.90 195.10 74.90 01 Aug 2008 186.05 88.21 187.05 88.21 188.05 88.21 189.05 88.21 190.05 88.21 191.05 88.21 192.05 88.21 193.05 88.21 194.05 88.21 195.05 88.21 196.05 88.21 02 Aug 2008 187.00 78.26 188.00 78.26 189.00 78.26 190.00 78.26 191.00 78.26 192.00 78.26 193.00 78.26 194.00 78.26 195.00 78.26 196.00 78.26 197.00 78.26 03 Aug 2008 187.94 75.42 188.94 75.42 189.94 75.42 190.94 75.42 191.94 75.42 192.94 75.42 193.94 75.42 194.94 75.42 195.94 75.42 196.94 75.42 197.94 75.42 04 Aug 2008 188.89 76.54 189.89 76.54 190.89 76.54 191.89 76.54 192.89 76.54 193.89 76.54 194.89 76.54 195.89 76.54 196.89 76.54 197.89 76.54 198.89 76.54 05 Aug 2008 189.84 26.68 190.84 26.62 191.84 26.56 192.84 26.30 193.84 26.24 194.84 26.17 195.84 26.11 196.84 25.97 197.84 25.72 198.84 25.67 199.84 25.42 06 Aug 2008 190.80 26.61 191.80 26.55 192.80 26.29 193.80 26.23 194.80 26.01 195.80 25.78 196.80 25.54 197.80 25.50 198.80 25.27 199.80 25.23 200.80 25.00 07 Aug 2008 191.75 24.49 192.75 24.26 193.75 24.04 194.75 23.81 195.75 23.59 196.75 23.37 197.75 23.34 198.75 23.12 199.75 23.10 200.75 22.88 201.75 22.86 08 Aug 2008 192.70 16.48 193.70 16.26 194.70 16.05 195.70 15.84 196.70 15.83 197.70 15.62 198.70 15.41 199.70 15.40 200.70 15.19 201.70 15.19 202.70 15.18 09 Aug 2008 193.66 12.40 194.66 12.20 195.66 12.00 196.66 12.00 197.66 11.80 198.66 11.61 199.66 11.61 200.66 11.41 201.66 11.41 202.66 11.22 203.66 11.22 10 Aug 2008 194.61 09.36 195.61 09.17 196.61 08.98 197.61 09.00 198.61 08.81 199.61 08.82 200.61 08.63 201.61 08.64 202.61 08.45 203.61 08.46 204.61 08.28 11 Aug 2008 195.57 06.97 196.57 06.79 197.57 06.81 198.57 06.63 199.57 06.45 200.57 06.47 201.57 06.29 202.57 06.30 203.57 06.12 204.57 06.14 205.57 05.96 12 Aug 2008 196.53 04.82 197.53 04.64 198.53 04.47 199.53 04.49 200.53 04.32 201.53 04.34 202.53 04.17 203.53 03.99 204.53 04.01 205.53 03.84 206.53 03.86 13 Aug 2008 197.48 03.05 198.48 02.88 199.48 02.71 200.48 02.74 15 Aug 2008 206.40 59.86 207.40 59.86 208.40 59.86 209.40 59.86 16 Aug 2008 203.37 59.35 204.37 59.35 205.37 59.35 206.37 59.35 207.37 59.35 208.37 59.35 209.37 59.35 210.37 59.35 17 Aug 2008 201.33 58.77 202.33 58.77 203.33 58.77 204.33 58.77 205.33 58.77 206.33 58.77 207.33 58.77 208.33 58.77 209.33 58.77 210.33 58.77 211.33 58.77 18 Aug 2008 202.29 52.99 203.29 52.99 204.29 52.99 205.29 52.99 206.29 52.99 207.29 52.99 208.29 52.99 209.29 52.99 210.29 52.99 211.29 52.99 212.29 52.99 19 Aug 2008 203.26 52.83 204.26 52.83 205.26 52.83 206.26 52.83 207.26 52.83 208.26 52.83 209.26 52.83 210.26 52.83 211.26 52.83 212.26 52.83 213.26 52.83 20 Aug 2008 204.23 52.70 205.23 52.70 206.23 52.70 207.23 52.70 208.23 52.70 209.23 52.70 210.23 52.70 211.23 52.70 212.23 52.70 213.23 52.70 214.23 52.70 21 Aug 2008 205.19 52.59 206.19 52.59 207.19 52.59 208.19 52.59 209.19 52.59 210.19 52.59 211.19 52.59 212.19 52.59 213.19 52.59 214.19 52.59 215.19 52.59 22 Aug 2008 206.16 52.50 207.16 52.50 208.16 52.50 209.16 52.50 210.16 52.50 211.16 52.50 212.16 52.50 213.16 52.50 214.16 52.50 215.16 52.50 23 Aug 2008 207.13 52.43 208.13 52.43 209.13 52.43 210.13 52.43 211.13 52.43 212.13 52.43 213.13 52.43 214.13 52.43 215.13 52.43 216.13 52.43 217.13 52.43 24 Aug 2008 208.10 54.96 209.10 54.96 210.10 54.96 211.10 54.96 212.10 54.96 213.10 54.96 214.10 54.96 215.10 54.96 216.10 54.96 217.10 54.96 218.10 54.96 25 Aug 2008 209.07 54.72 210.07 54.72 211.07 54.72 212.07 54.72 213.07 54.72 214.07 54.72 215.07 54.72 216.07 54.72 217.07 54.72 218.07 54.72 219.07 54.72 26 Aug 2008 210.05 54.68 211.05 54.68 212.05 54.68 213.05 54.68 214.05 54.68 215.05 54.68 216.05 54.68 217.05 54.68 218.05 54.68 219.05 54.68 27 Aug 2008 211.02 54.66 212.02 54.66 213.02 54.66 214.02 54.66 215.02 54.66 216.02 54.66 217.02 54.66 218.02 54.66 219.02 54.66 220.02 54.66 221.02 54.66 28 Aug 2008 212.00 54.65 213.00 54.65 214.00 54.65 215.00 54.65 216.00 54.65 217.00 54.65 218.00 54.65 219.00 54.65 220.00 54.65 221.00 54.65 222.00 54.65 29 Aug 2008 212.97 54.64 213.97 54.64 214.97 54.64 215.97 54.64 216.97 54.64 217.97 54.64 218.97 54.64 219.97 54.64 220.97 54.64 221.97 54.64 222.97 54.64 30 Aug 2008 213.95 54.65 214.95 54.65 215.95 54.65 216.95 54.65 217.95 54.65 218.95 54.65 219.95 54.65 220.95 54.65 221.95 54.65 222.95 54.65 223.95 54.65 31 Aug 2008 214.93 54.67 215.93 54.67 216.93 54.67 217.93 54.67 218.93 54.67 219.93 54.67 220.93 54.67 221.93 54.67 222.93 54.67 223.93 54.67 224.93 54.67 01 Sep 2008 215.91 54.70 216.91 54.70 217.91 54.70 218.91 54.70 219.91 54.70 220.91 54.70 221.91 54.70 222.91 54.70 223.91 54.70 224.91 54.70 225.91 54.70 02 Sep 2008 216.89 54.74 217.89 54.74 218.89 54.74 219.89 54.74 220.89 54.74 221.89 54.74 222.89 54.74 223.89 54.74 224.89 54.74 225.89 54.74 226.89 54.74 03 Sep 2008 217.87 55.00 218.87 55.00 219.87 55.00 220.87 55.00 221.87 55.00 222.87 55.00 223.87 55.00 224.87 55.00 225.87 55.00 226.87 55.00 227.87 55.00 04 Sep 2008 218.86 55.06 219.86 55.06 220.86 55.06 221.86 55.06 222.86 55.06 223.86 55.06 224.86 55.06 225.86 55.06 226.86 55.06 227.86 55.06 228.86 55.06 05 Sep 2008 219.84 55.15 220.84 55.15 221.84 55.15 222.84 55.15 223.84 55.15 224.84 55.15 225.84 55.15 226.84 55.15 227.84 55.15 228.84 55.15 229.84 55.15 06 Sep 2008 220.83 55.25 221.83 55.25 222.83 55.25 223.83 55.25 224.83 55.25 225.83 55.25 226.83 55.25 227.83 55.25 228.83 55.25 229.83 55.25 230.83 55.25 07 Sep 2008 221.81 55.57 222.81 55.57 223.81 55.57 224.81 55.57 225.81 55.57 226.81 55.57 227.81 55.57 228.81 55.57 229.81 55.57 230.81 55.57 231.81 55.57 08 Sep 2008 222.80 55.72 223.80 55.72 224.80 55.72 225.80 55.72 226.80 55.72 227.80 55.72 228.80 55.72 229.80 55.72 230.80 55.72 231.80 55.72 232.80 55.72 09 Sep 2008 223.79 56.09 224.79 56.09 225.79 56.09 226.79 56.09 227.79 56.09 228.79 56.09 229.79 56.09 230.79 56.09 231.79 56.09 232.79 56.09 233.79 56.09 10 Sep 2008 224.78 56.49 225.78 56.49 226.78 56.49 227.78 56.49 228.78 56.49 229.78 56.49 230.78 56.49 231.78 56.49 232.78 56.49 233.78 56.49 234.78 56.49 11 Sep 2008 225.77 56.73 226.77 56.73 227.77 56.73 228.77 56.73 229.77 56.73 230.77 56.73 231.77 56.73 232.77 56.73 233.77 56.73 234.77 56.73 235.77 56.73 12 Sep 2008 226.76 56.17 227.76 55.98 228.76 55.92 229.76 55.92 230.76 55.88 231.76 55.85 232.76 55.82 233.76 55.79 234.76 55.57 235.76 55.54 236.76 55.50 13 Sep 2008 227.75 54.92 228.75 54.89 229.75 54.86 230.75 54.83 231.75 54.79 232.75 54.56 233.75 54.52 234.75 54.48 235.75 54.44 236.75 54.40 237.75 54.36 14 Sep 2008 228.75 53.82 229.75 53.58 230.75 53.54 231.75 53.50 232.75 53.45 233.75 53.41 234.75 53.36 235.75 53.31 236.75 53.27 237.75 53.22 238.75 53.16 15 Sep 2008 229.74 52.47 230.74 52.42 231.74 52.37 232.74 52.32 233.74 52.07 234.74 52.02 235.74 51.96 236.74 51.91 237.74 51.85 238.74 51.79 239.74 51.73 16 Sep 2008 230.74 51.08 231.74 51.03 232.74 50.97 233.74 50.91 234.74 50.85 235.74 50.79 236.74 50.73 237.74 50.67 238.74 50.60 239.74 50.54 240.74 50.47 17 Sep 2008 231.73 49.87 232.73 49.60 233.73 49.54 234.73 49.48 235.73 49.41 236.73 49.35 237.73 49.28 238.73 49.21 239.73 49.14 240.73 49.07 241.73 49.00 18 Sep 2008 232.73 48.43 233.73 48.37 234.73 48.30 235.73 48.03 236.73 47.96 237.73 47.89 238.73 47.82 239.73 47.75 240.73 47.68 241.73 47.61 242.73 47.53 19 Sep 2008 233.73 46.99 234.73 46.92 235.73 46.85 236.73 46.78 237.73 46.71 238.73 46.64 239.73 46.57 240.73 46.29 241.73 46.22 242.73 46.15 243.73 46.07 20 Sep 2008 234.73 45.75 235.73 45.48 236.73 45.41 237.73 45.34 238.73 45.27 239.73 45.19 240.73 45.12 241.73 45.05 242.73 44.98 243.73 44.90 244.73 44.83 21 Sep 2008 235.72 44.31 236.72 44.24 237.72 44.17 238.72 44.10 239.72 43.83 240.72 43.76 241.72 43.68 242.72 43.61 243.72 43.54 244.72 43.47 245.72 43.40 22 Sep 2008 236.73 43.07 237.73 42.80 238.73 42.73 239.73 42.66 240.73 42.59 241.73 42.51 242.73 42.44 243.73 42.17 244.73 42.10 245.73 42.03 246.73 41.96 23 Sep 2008 237.73 66.16 238.73 66.16 239.73 66.16 240.73 66.16 241.73 66.16 242.73 66.16 243.73 66.16 244.73 66.16 245.73 66.16 246.73 66.16 247.73 66.16 24 Sep 2008 238.73 73.09 239.73 73.09 240.73 73.09 241.73 73.09 242.73 73.09 243.73 73.09 244.73 73.09 245.73 73.09 246.73 73.09 247.73 73.09 248.73 73.09 25 Sep 2008 239.73 86.32 240.73 86.32 241.73 86.32 242.73 86.32 243.73 86.32 244.73 86.32 245.73 86.32 246.73 86.32 247.73 86.32 248.73 86.32 249.73 86.32 26 Sep 2008 240.73 87.07 241.73 87.07 242.73 87.07 243.73 87.07 244.73 87.07 245.73 87.07 246.73 87.07 247.73 87.07 248.73 87.07 249.73 87.07 250.73 87.07 27 Sep 2008 241.74 88.90 242.74 88.90 243.74 88.90 244.74 88.90 245.74 88.90 246.74 88.90 247.74 88.90 248.74 88.90 249.74 88.90 250.74 88.90 251.74 88.90 28 Sep 2008 242.74 89.99 243.74 89.99 244.74 89.99 245.74 89.99 246.74 89.99 247.74 89.99 248.74 89.99 249.74 89.99 250.74 89.99 251.74 89.99 252.74 89.99 29 Sep 2008 243.75 91.06 244.75 91.06 245.75 91.06 246.75 91.06 247.75 91.06 248.75 91.06 249.75 91.06 250.75 91.06 251.75 91.06 252.75 91.06 253.75 91.06 30 Sep 2008 244.75 92.29 245.75 92.29 246.75 92.29 247.75 92.29 248.75 92.29 249.75 92.29 250.75 92.29 251.75 92.29 252.75 92.29 253.75 92.29 254.75 92.29 01 Oct 2008 245.76 93.32 246.76 93.32 247.76 93.32 248.76 93.32 249.76 93.32 250.76 93.32 251.76 93.32 252.76 93.32 253.76 93.32 254.76 93.32 255.76 93.32 02 Oct 2008 246.77 58.11 247.77 58.11 248.77 58.11 249.77 58.11 250.77 58.11 251.77 58.11 252.77 58.11 253.77 58.11 254.77 58.11 255.77 58.11 256.77 58.11 03 Oct 2008 247.77 57.51 248.77 57.51 249.77 57.51 250.77 57.51 251.77 57.51 252.77 57.51 253.77 57.51 254.77 57.51 255.77 57.51 256.77 57.51 257.77 57.51 04 Oct 2008 248.78 57.04 249.78 57.04 250.78 57.04 251.78 57.04 252.78 57.04 253.78 57.04 254.78 57.04 255.78 57.04 256.78 57.04 257.78 57.04 258.78 57.04 05 Oct 2008 249.79 56.68 250.79 56.68 251.79 56.68 252.79 56.68 253.79 56.68 254.79 56.68 255.79 56.68 256.79 56.68 257.79 56.68 258.79 56.68 259.79 56.68 06 Oct 2008 250.80 56.39 251.80 56.39 252.80 56.39 253.80 56.39 254.80 56.39 255.80 56.39 256.80 56.39 257.80 56.39 258.80 56.39 259.80 56.39 260.80 56.39 07 Oct 2008 251.81 58.46 252.81 58.46 253.81 58.46 254.81 58.46 255.81 58.46 256.81 58.46 257.81 58.46 258.81 58.46 259.81 58.46 260.81 58.46 261.81 58.46 08 Oct 2008 252.82 57.66 253.82 57.66 254.82 57.66 255.82 57.66 256.82 57.66 257.82 57.66 258.82 57.66 259.82 57.66 260.82 57.66 261.82 57.66 262.82 57.66 09 Oct 2008 253.83 57.13 254.83 57.13 255.83 57.13 256.83 57.13 257.83 57.13 258.83 57.13 259.83 57.13 260.83 57.13 261.83 57.13 262.83 57.13 263.83 57.13 10 Oct 2008 254.84 56.65 255.84 56.65 256.84 56.65 257.84 56.65 258.84 56.65 259.84 56.65 260.84 56.65 261.84 56.65 262.84 56.65 263.84 56.65 264.84 56.65 11 Oct 2008 255.85 56.22 256.85 56.22 257.85 56.22 258.85 56.22 259.85 56.22 260.85 56.22 261.85 56.22 262.85 56.22 263.85 56.22 264.85 56.22 265.85 56.22 12 Oct 2008 256.86 56.02 257.86 56.02 258.86 56.02 259.86 56.02 260.86 56.02 261.86 56.02 262.86 56.02 263.86 56.02 264.86 56.02 265.86 56.02 266.86 56.02 13 Oct 2008 257.87 55.66 258.87 55.66 259.87 55.66 260.87 55.66 261.87 55.66 262.87 55.66 263.87 55.66 264.87 55.66 265.87 55.66 266.87 55.66 267.87 55.66 14 Oct 2008 258.88 55.52 259.88 55.52 260.88 55.52 261.88 55.52 262.88 55.52 263.88 55.52 264.88 55.52 265.88 55.52 266.88 55.52 267.88 55.52 268.88 55.52 15 Oct 2008 259.89 55.21 260.89 55.21 261.89 55.21 262.89 55.21 263.89 55.21 264.89 55.21 265.89 55.21 266.89 55.21 267.89 55.21 268.89 55.21 269.89 55.21 16 Oct 2008 260.90 55.11 261.90 55.11 262.90 55.11 263.90 55.11 264.90 55.11 265.90 55.11 266.90 55.11 267.90 55.11 268.90 55.11 269.90 55.11 270.90 55.11 17 Oct 2008 261.91 55.04 262.91 55.04 263.91 55.04 264.91 55.04 265.91 55.04 266.91 55.04 267.91 55.04 268.91 55.04 269.91 55.04 270.91 55.04 271.91 55.04 18 Oct 2008 262.93 54.97 263.93 54.97 264.93 54.97 265.93 54.97 266.93 54.97 267.93 54.97 268.93 54.97 269.93 54.97 270.93 54.97 271.93 54.97 272.93 54.97 19 Oct 2008 263.94 54.72 264.94 54.72 265.94 54.72 266.94 54.72 267.94 54.72 268.94 54.72 269.94 54.72 270.94 54.72 271.94 54.72 272.94 54.72 273.94 54.72 20 Oct 2008 264.95 54.69 265.95 54.69 266.95 54.69 267.95 54.69 268.95 54.69 269.95 54.69 270.95 54.69 271.95 54.69 272.95 54.69 273.95 54.69 274.95 54.69 21 Oct 2008 265.96 54.66 266.96 54.66 267.96 54.66 268.96 54.66 269.96 54.66 270.96 54.66 271.96 54.66 272.96 54.66 273.96 54.66 274.96 54.66 275.96 54.66 22 Oct 2008 266.97 54.65 267.97 54.65 268.97 54.65 269.97 54.65 270.97 54.65 271.97 54.65 272.97 54.65 273.97 54.65 274.97 54.65 275.97 54.65 276.97 54.65 23 Oct 2008 267.98 54.64 268.98 54.64 269.98 54.64 270.98 54.64 271.98 54.64 272.98 54.64 273.98 54.64 274.98 54.64 275.98 54.64 276.98 54.64 277.98 54.64 24 Oct 2008 269.00 54.65 270.00 54.65 271.00 54.65 272.00 54.65 273.00 54.65 274.00 54.65 275.00 54.65 276.00 54.65 277.00 54.65 278.00 54.65 279.00 54.65 25 Oct 2008 270.01 54.67 271.01 54.67 272.01 54.67 273.01 54.67 274.01 54.67 275.01 54.67 276.01 54.67 277.01 54.67 278.01 54.67 279.01 54.67 280.01 54.67 26 Oct 2008 271.02 54.69 272.02 54.69 273.02 54.69 274.02 54.69 275.02 54.69 276.02 54.69 277.02 54.69 278.02 54.69 279.02 54.69 280.02 54.69 281.02 54.69 27 Oct 2008 272.03 54.73 273.03 54.73 274.03 54.73 275.03 54.73 276.03 54.73 277.03 54.73 278.03 54.73 279.03 54.73 280.03 54.73 281.03 54.73 282.03 54.73 28 Oct 2008 273.04 54.99 274.04 54.99 275.04 54.99 276.04 54.99 277.04 54.99 278.04 54.99 279.04 54.99 280.04 54.99 281.04 54.99 282.04 54.99 283.04 54.91 29 Oct 2008 274.05 54.68 275.05 54.51 276.05 54.53 277.05 54.32 278.05 54.28 279.05 54.00 280.05 53.89 281.05 53.93 282.05 53.71 283.05 53.62 284.05 53.64 30 Oct 2008 275.06 53.00 276.06 52.86 277.06 52.86 278.06 52.60 279.06 52.47 280.06 52.45 281.06 52.31 282.06 52.21 283.06 52.07 284.06 52.12 285.06 51.94 31 Oct 2008 276.07 51.22 277.07 51.05 278.07 50.92 279.07 50.97 280.07 50.84 281.07 50.69 282.07 50.58 283.07 50.57 284.07 50.36 285.07 50.32 286.07 50.26 01 Nov 2008 277.09 49.43 278.09 49.37 279.09 49.30 280.09 49.23 281.09 49.15 282.09 49.07 283.09 48.99 284.09 48.90 285.09 48.81 286.09 48.72 287.09 48.62 02 Nov 2008 278.10 47.82 279.10 47.73 280.10 47.65 281.10 47.56 282.10 47.47 283.10 47.37 284.10 47.28 285.10 47.17 286.10 47.27 287.10 47.16 288.10 47.04 03 Nov 2008 279.11 46.14 280.11 46.04 281.11 45.94 282.11 45.84 283.11 45.73 284.11 45.62 285.11 45.71 286.11 45.60 287.11 45.48 288.11 45.36 289.11 45.23 04 Nov 2008 280.12 44.41 281.12 44.31 282.12 44.20 283.12 44.08 284.12 43.97 285.12 44.05 286.12 43.93 287.12 43.81 288.12 43.68 289.12 43.55 290.12 43.42 05 Nov 2008 281.13 42.68 282.13 42.56 283.13 42.45 284.13 42.33 285.13 42.21 286.13 42.28 287.13 42.16 288.13 42.03 289.13 41.90 290.13 41.77 291.13 41.64 06 Nov 2008 282.14 41.16 283.14 40.84 284.14 40.72 285.14 40.60 286.14 40.48 287.14 40.55 288.14 40.43 289.14 40.30 290.14 40.18 291.14 40.05 292.14 39.92 07 Nov 2008 283.14 39.48 284.14 39.36 285.14 39.24 286.14 39.12 287.14 39.00 288.14 38.88 289.14 38.76 290.14 38.64 291.14 38.52 292.14 38.39 293.14 38.27 08 Nov 2008 284.15 37.85 285.15 37.74 286.15 37.63 287.15 37.51 288.15 37.40 289.15 37.28 290.15 37.17 291.15 37.05 292.15 36.94 293.15 36.82 294.15 36.71 09 Nov 2008 285.16 36.30 286.16 36.19 287.16 36.08 288.16 35.98 289.16 35.87 290.16 35.76 291.16 35.65 292.16 35.55 293.16 35.44 294.16 35.33 295.16 35.23 10 Nov 2008 286.17 35.01 287.17 34.91 288.17 34.61 289.17 34.51 290.17 34.41 291.17 34.31 292.17 34.21 293.17 34.11 294.17 34.02 295.17 33.92 296.17 33.82 11 Nov 2008 287.18 33.59 288.18 33.50 289.18 33.41 290.18 33.31 291.18 33.22 292.18 33.13 293.18 32.84 294.18 32.75 295.18 32.66 296.18 32.57 297.18 32.48 12 Nov 2008 288.18 32.43 289.18 32.34 290.18 32.26 291.18 31.97 292.18 31.89 293.18 31.80 294.18 31.72 295.18 31.64 296.18 31.55 297.18 31.47 298.18 31.39 13 Nov 2008 289.19 31.31 290.19 31.23 291.19 30.95 292.19 30.87 293.19 30.79 294.19 30.71 295.19 30.64 296.19 30.56 297.19 30.28 298.19 30.21 299.19 30.13 14 Nov 2008 290.20 30.22 291.20 29.94 292.20 29.87 293.20 29.79 294.20 29.72 295.20 29.65 296.20 29.38 297.20 29.30 298.20 29.23 299.20 29.16 300.20 29.09 15 Nov 2008 291.20 29.13 292.20 28.86 293.20 28.79 294.20 28.72 295.20 28.65 296.20 28.39 297.20 28.32 298.20 28.25 299.20 28.18 300.20 28.11 301.20 28.04 16 Nov 2008 292.21 28.04 293.21 27.77 294.21 27.70 295.21 27.63 296.21 27.57 297.21 27.30 298.21 27.23 299.21 27.16 300.21 27.10 301.21 27.03 302.21 26.97 17 Nov 2008 293.22 65.99 294.22 65.99 295.22 65.99 296.22 65.99 297.22 65.99 298.22 65.99 299.22 65.99 300.22 65.99 301.22 65.99 302.22 65.99 303.22 65.99 18 Nov 2008 294.22 73.50 295.22 73.50 296.22 73.50 297.22 73.50 298.22 73.50 299.22 73.50 300.22 73.50 301.22 73.50 302.22 73.50 303.22 73.50 304.22 73.50 19 Nov 2008 295.23 88.26 296.23 88.26 297.23 88.26 298.23 88.26 299.23 88.26 300.23 88.26 301.23 88.26 302.23 88.26 303.23 88.26 304.23 88.26 305.23 88.26 20 Nov 2008 296.23 CVZ 297.23 CVZ 298.23 CVZ 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 21 Nov 2008 297.24 CVZ 298.24 CVZ 299.24 CVZ 300.24 CVZ 301.24 CVZ 302.24 CVZ 303.24 CVZ 304.24 CVZ 305.24 CVZ 306.24 CVZ 307.24 CVZ 22 Nov 2008 298.24 95.91 299.24 95.91 300.24 95.91 301.24 95.91 302.24 95.91 303.24 95.91 304.24 95.91 305.24 95.91 306.24 95.91 307.24 95.91 308.24 95.91 23 Nov 2008 299.24 92.45 300.24 92.45 301.24 92.45 302.24 92.45 303.24 92.45 304.24 92.45 305.24 92.45 306.24 92.45 307.24 92.45 308.24 92.45 309.24 92.45 24 Nov 2008 300.25 75.55 301.25 75.49 302.25 75.42 303.25 75.35 304.25 75.08 305.25 75.01 306.25 74.94 307.25 74.88 308.25 74.81 309.25 74.74 310.25 74.68 25 Nov 2008 301.25 73.03 302.25 72.96 303.25 72.89 304.25 72.82 305.25 72.76 306.25 72.69 307.25 72.63 308.25 72.56 309.25 72.50 310.25 72.23 311.25 72.17 26 Nov 2008 302.25 67.92 303.25 67.92 304.25 67.92 305.25 67.92 306.25 67.92 307.25 67.92 308.25 67.92 309.25 67.92 310.25 67.92 311.25 67.92 312.25 67.92 27 Nov 2008 303.25 64.32 304.25 64.32 305.25 64.32 306.25 64.32 307.25 64.32 308.25 64.32 309.25 64.32 310.25 64.32 311.25 64.32 312.25 64.32 313.25 64.32 28 Nov 2008 304.25 62.27 305.25 62.27 306.25 62.27 307.25 62.27 308.25 62.27 309.25 62.27 310.25 62.27 311.25 62.27 312.25 62.27 313.25 62.27 314.25 62.27 29 Nov 2008 305.25 60.67 306.25 60.67 307.25 60.67 308.25 60.67 309.25 60.67 310.25 60.67 311.25 60.67 312.25 60.67 313.25 60.67 314.25 60.67 30 Nov 2008 306.26 59.44 307.26 59.44 308.26 59.44 309.26 59.44 310.26 59.44 311.26 59.44 312.26 59.44 313.26 59.44 314.26 59.44 315.26 59.44 316.26 59.44 01 Dec 2008 307.26 58.53 308.26 58.53 309.26 58.53 310.26 58.53 311.26 58.53 312.26 58.53 313.26 58.53 314.26 58.53 315.26 58.53 316.26 58.53 317.26 58.53 02 Dec 2008 308.26 57.92 309.26 57.92 310.26 57.92 311.26 57.92 312.26 57.92 313.26 57.92 314.26 57.92 315.26 57.92 316.26 57.92 317.26 57.92 318.26 57.92 03 Dec 2008 309.26 57.18 310.26 57.18 311.26 57.18 312.26 57.18 313.26 57.18 314.26 57.18 315.26 57.18 316.26 57.18 317.26 57.18 318.26 57.18 319.26 57.18 04 Dec 2008 310.25 56.70 311.25 56.70 312.25 56.70 313.25 56.70 314.25 56.70 315.25 56.70 316.25 56.70 317.25 56.70 318.25 56.70 319.25 56.70 320.25 56.70 05 Dec 2008 311.25 56.26 312.25 56.26 313.25 56.26 314.25 56.26 315.25 56.26 316.25 56.26 317.25 56.26 318.25 56.26 319.25 56.26 320.25 56.26 321.25 56.26 06 Dec 2008 312.25 56.06 313.25 56.06 314.25 56.06 315.25 56.06 316.25 56.06 317.25 56.06 318.25 56.06 319.25 56.06 320.25 56.06 321.25 56.06 322.25 56.06 07 Dec 2008 313.25 55.69 314.25 55.69 315.25 55.69 316.25 55.69 317.25 55.69 318.25 55.69 319.25 55.69 320.25 55.69 321.25 55.69 322.25 55.69 323.25 55.69 08 Dec 2008 314.25 55.55 315.25 55.55 316.25 55.55 317.25 55.55 318.25 55.55 319.25 55.55 320.25 55.55 321.25 55.55 322.25 55.55 323.25 55.55 324.25 55.55 09 Dec 2008 315.25 55.23 316.25 55.23 317.25 55.23 318.25 55.23 319.25 55.23 320.25 55.23 321.25 55.23 322.25 55.10 323.25 54.99 324.25 54.87 325.25 54.73 10 Dec 2008 316.24 55.13 317.24 55.13 318.24 55.13 319.24 54.96 320.24 54.87 321.24 54.76 322.24 54.43 323.24 54.29 324.24 54.33 325.24 54.15 326.24 53.95 11 Dec 2008 317.24 54.88 318.24 54.58 319.24 54.46 320.24 54.14 321.24 53.99 322.24 53.82 323.24 53.63 324.24 53.41 325.24 53.37 326.24 53.28 327.24 52.96 12 Dec 2008 318.24 53.97 319.24 53.61 320.24 53.43 321.24 53.22 322.24 52.98 323.24 52.70 324.24 52.59 325.24 52.42 326.24 52.38 327.24 52.07 328.24 52.05 13 Dec 2008 319.24 52.69 320.24 52.41 321.24 52.30 322.24 51.92 323.24 51.68 324.24 51.55 325.24 51.30 326.24 51.29 327.24 51.02 328.24 50.89 329.24 50.79 14 Dec 2008 320.23 51.22 321.23 51.06 322.23 50.76 323.23 50.46 324.23 50.22 325.23 50.22 326.23 49.89 327.23 49.87 328.23 49.70 329.23 49.62 330.23 49.54 15 Dec 2008 321.23 49.54 322.23 49.18 323.23 48.98 324.23 48.82 325.23 48.72 326.23 48.64 327.23 48.55 328.23 48.46 329.23 48.36 330.23 48.26 331.23 48.35 16 Dec 2008 322.23 47.92 323.23 47.63 324.23 47.54 325.23 47.44 326.23 47.34 327.23 47.43 328.23 47.32 329.23 47.19 330.23 47.07 331.23 46.94 332.23 47.00 17 Dec 2008 323.22 46.49 324.22 46.37 325.22 46.25 326.22 46.13 327.22 46.00 328.22 45.86 329.22 45.72 330.22 45.57 331.22 45.61 332.22 45.45 333.22 45.48 18 Dec 2008 324.22 44.90 325.22 44.76 326.22 44.61 327.22 44.45 328.22 44.29 329.22 44.12 330.22 44.15 331.22 43.97 332.22 43.98 333.22 43.79 334.22 43.79 19 Dec 2008 325.21 43.15 326.21 42.98 327.21 42.80 328.21 42.62 329.21 42.63 330.21 42.44 331.21 42.23 332.21 42.23 333.21 42.01 334.21 42.00 335.21 41.77 20 Dec 2008 326.21 41.27 327.21 41.07 328.21 40.87 329.21 40.66 330.21 40.64 331.21 40.42 332.21 40.40 333.21 40.17 334.21 40.14 335.21 39.91 336.21 39.87 21 Dec 2008 327.21 39.28 328.21 39.06 329.21 38.84 330.21 38.61 331.21 38.58 332.21 38.35 333.21 38.31 334.21 38.08 335.21 38.04 336.21 37.80 337.21 37.75 22 Dec 2008 328.20 36.93 329.20 36.90 330.20 36.68 331.20 36.44 332.20 36.41 333.20 36.18 334.20 35.94 335.20 35.91 336.20 35.67 337.20 35.64 338.20 35.41 23 Dec 2008 329.20 34.93 330.20 34.70 331.20 34.68 332.20 34.45 333.20 34.23 334.20 34.21 335.20 33.98 336.20 33.76 337.20 33.74 338.20 33.53 339.20 33.52 24 Dec 2008 330.19 33.02 331.19 32.81 332.19 32.60 333.19 32.59 334.19 32.38 335.19 32.18 336.19 31.98 337.19 31.98 338.19 31.78 339.19 31.59 340.19 31.61 25 Dec 2008 331.19 31.26 332.19 31.07 333.19 30.88 334.19 30.69 335.19 30.51 336.19 30.53 337.19 30.35 338.19 30.18 339.19 30.01 340.19 29.85 341.19 29.89 26 Dec 2008 332.19 29.46 333.19 29.50 334.19 29.33 335.19 29.17 336.19 29.01 337.19 28.86 338.19 28.70 339.19 09.75 340.19 09.57 341.19 09.38 342.19 09.18 27 Dec 2008 333.18 28.04 334.18 27.89 335.18 10.43 336.18 10.23 337.18 10.22 338.18 10.01 339.18 09.79 340.18 09.56 341.18 09.54 342.18 09.31 343.18 09.07 28 Dec 2008 334.18 10.72 335.18 10.68 336.18 10.44 337.18 10.20 338.18 24.69 339.18 24.58 340.18 24.48 341.18 24.37 342.18 24.28 343.18 24.18 344.18 24.09