;;File created using SAA zone 5 02 Jul 2007 147.17 61.07 148.17 61.07 149.17 61.07 150.17 61.07 151.17 61.07 152.17 61.07 153.17 61.07 154.17 61.07 155.17 61.07 156.17 61.07 157.17 61.07 158.17 61.07 159.17 61.07 160.17 61.07 161.17 61.07 162.17 61.07 163.17 61.07 164.17 61.07 165.17 61.07 166.17 61.07 167.17 61.07 168.17 61.07 169.17 61.07 170.17 61.07 171.17 61.07 172.17 61.07 173.17 61.07 174.17 61.07 175.17 61.07 176.17 61.07 177.17 61.07 03 Jul 2007 148.11 62.38 149.11 62.38 150.11 62.38 151.11 62.38 152.11 62.38 153.11 62.38 154.11 62.38 155.11 62.38 156.11 62.38 157.11 62.38 158.11 62.38 159.11 62.38 160.11 62.38 161.11 62.38 162.11 62.38 163.11 62.38 164.11 62.38 165.11 62.38 166.11 62.38 167.11 62.38 168.11 62.38 169.11 62.38 170.11 62.38 171.11 62.38 172.11 62.38 173.11 62.38 174.11 62.38 175.11 62.38 176.11 62.38 177.11 62.38 178.11 62.38 04 Jul 2007 149.05 64.26 150.05 64.26 151.05 64.26 152.05 64.26 153.05 64.26 154.05 64.26 155.05 64.25 156.05 64.20 157.05 63.95 158.05 63.90 159.05 63.85 160.05 63.60 161.05 63.55 162.05 63.50 163.05 63.25 164.05 63.20 165.05 63.16 166.05 63.11 167.05 63.06 168.05 62.81 169.05 62.77 170.05 62.72 171.05 62.67 172.05 62.62 173.05 62.58 174.05 62.53 175.05 62.48 176.05 62.44 177.05 62.39 178.05 62.14 179.05 61.89 05 Jul 2007 149.99 63.93 150.99 63.68 151.99 63.43 152.99 63.37 153.99 63.12 154.99 63.07 155.99 62.81 156.99 62.76 157.99 62.51 158.99 62.46 159.99 62.41 160.99 62.16 161.99 62.10 162.99 62.05 163.99 62.00 164.99 61.75 165.99 61.70 166.99 61.65 167.99 61.60 168.99 61.55 169.99 61.50 170.99 61.25 171.99 61.20 172.99 61.14 173.99 61.09 174.99 61.04 175.99 60.99 176.99 60.94 177.99 60.89 178.99 60.64 179.99 60.39 06 Jul 2007 180.00 58.93 150.93 62.33 151.93 62.08 152.93 61.82 153.93 61.77 154.93 61.51 155.93 61.46 156.93 61.21 157.93 61.15 158.93 60.90 159.93 60.84 160.93 60.79 161.93 60.54 162.93 60.48 163.93 60.43 164.93 60.37 165.93 60.12 166.93 60.06 167.93 60.01 168.93 59.96 169.93 59.90 170.93 59.85 171.93 59.79 172.93 59.74 173.93 59.68 174.93 59.43 175.93 59.37 176.93 59.32 177.93 59.26 178.93 59.21 179.93 58.95 07 Jul 2007 180.00 57.24 181.00 56.98 151.86 60.50 152.86 60.24 153.86 59.98 154.86 59.93 155.86 59.67 156.86 59.61 157.86 59.36 158.86 59.30 159.86 59.04 160.86 58.99 161.86 58.93 162.86 58.87 163.86 58.61 164.86 58.56 165.86 58.50 166.86 58.44 167.86 58.18 168.86 58.13 169.86 58.07 170.86 58.01 171.86 57.95 172.86 57.89 173.86 57.83 174.86 57.77 175.86 57.72 176.86 57.66 177.86 57.60 178.86 57.54 179.86 57.28 08 Jul 2007 180.00 55.21 181.00 54.94 182.00 54.68 152.80 58.31 153.80 58.05 154.80 57.79 155.80 57.74 156.80 57.48 157.80 57.42 158.80 57.16 159.80 57.10 160.80 57.04 161.80 56.77 162.80 56.71 163.80 56.65 164.80 56.39 165.80 56.33 166.80 56.27 167.80 56.21 168.80 56.15 169.80 56.09 170.80 55.83 171.80 55.76 172.80 55.70 173.80 55.64 174.80 55.58 175.80 55.51 176.80 55.45 177.80 55.39 178.80 55.32 179.80 55.26 09 Jul 2007 180.00 52.67 181.00 52.40 182.00 52.13 183.00 51.87 153.74 55.61 154.74 55.35 155.74 55.08 156.74 55.02 157.74 54.76 158.74 54.69 159.74 54.43 160.74 54.37 161.74 54.30 162.74 54.04 163.74 53.98 164.74 53.91 165.74 53.85 166.74 53.59 167.74 53.52 168.74 53.46 169.74 53.39 170.74 53.33 171.74 53.26 172.74 53.20 173.74 53.13 174.74 52.87 175.74 52.80 176.74 52.73 177.74 52.67 178.74 52.60 179.74 52.74 10 Jul 2007 180.00 49.16 181.00 49.09 182.00 48.82 183.00 48.55 184.00 48.28 154.67 52.12 155.67 51.85 156.67 51.59 157.67 51.52 158.67 51.26 159.67 51.19 160.67 50.93 161.67 50.86 162.67 50.79 163.67 50.53 164.67 50.46 165.67 50.39 166.67 50.33 167.67 50.06 168.67 49.99 169.67 49.93 170.67 49.86 171.67 49.79 172.67 49.72 173.67 49.66 174.67 49.59 175.67 49.52 176.67 49.45 177.67 49.38 178.67 49.32 179.67 49.25 11 Jul 2007 180.00 64.45 181.00 64.45 182.00 64.45 183.00 64.45 184.00 64.45 185.00 64.45 155.61 64.45 156.61 64.45 157.61 64.45 158.61 64.45 159.61 64.45 160.61 64.45 161.61 64.45 162.61 64.45 163.61 64.45 164.61 64.45 165.61 64.45 166.61 64.45 167.61 64.45 168.61 64.45 169.61 64.45 170.61 64.45 171.61 64.45 172.61 64.45 173.61 64.45 174.61 64.45 175.61 64.45 176.61 64.45 177.61 64.45 178.61 64.45 179.61 64.45 12 Jul 2007 180.00 64.83 181.00 64.83 182.00 64.83 183.00 64.83 184.00 64.83 185.00 64.83 186.00 64.83 156.55 64.83 157.55 64.83 158.55 64.83 159.55 64.83 160.55 64.83 161.55 64.83 162.55 64.83 163.55 64.83 164.55 64.83 165.55 64.83 166.55 64.83 167.55 64.83 168.55 64.83 169.55 64.83 170.55 64.83 171.55 64.83 172.55 64.83 173.55 64.83 174.55 64.83 175.55 64.83 176.55 64.83 177.55 64.83 178.55 64.83 179.55 64.83 13 Jul 2007 180.00 64.10 181.00 64.10 182.00 64.10 183.00 64.10 184.00 64.10 185.00 64.10 186.00 64.10 187.00 64.10 157.48 64.10 158.48 64.10 159.48 64.10 160.48 64.10 161.48 64.10 162.48 64.10 163.48 64.10 164.48 64.10 165.48 64.10 166.48 64.10 167.48 64.10 168.48 64.10 169.48 64.10 170.48 64.10 171.48 64.10 172.48 64.10 173.48 64.10 174.48 64.10 175.48 64.10 176.48 64.10 177.48 64.10 178.48 64.10 179.48 64.10 14 Jul 2007 180.00 27.68 181.00 27.61 182.00 27.45 183.00 27.34 184.00 27.23 185.00 26.92 186.00 26.81 187.00 26.62 188.00 26.35 158.42 30.25 159.42 29.98 160.42 29.91 161.42 29.65 162.42 29.58 163.42 29.31 164.42 29.24 165.42 28.97 166.42 28.90 167.42 28.84 168.42 28.77 169.42 28.50 170.42 28.43 171.42 28.37 172.42 28.30 173.42 28.23 174.42 28.16 175.42 27.90 176.42 27.83 177.42 27.76 178.42 27.70 179.42 27.63 15 Jul 2007 180.00 26.69 181.00 26.58 182.00 26.48 183.00 26.38 184.00 26.07 185.00 25.97 186.00 25.88 187.00 25.78 188.00 25.68 189.00 25.59 159.35 29.55 160.35 29.29 161.35 29.22 162.35 28.95 163.35 28.89 164.35 28.62 165.35 28.55 166.35 28.49 167.35 28.22 168.35 28.16 169.35 28.09 170.35 27.83 171.35 27.76 172.35 27.70 173.35 27.63 174.35 27.57 175.35 27.50 176.35 27.24 177.35 27.18 178.35 27.11 179.35 26.89 16 Jul 2007 180.00 26.00 181.00 25.91 182.00 25.61 183.00 25.53 184.00 25.44 185.00 25.35 186.00 25.27 187.00 25.19 188.00 25.11 189.00 25.03 190.00 25.15 160.29 29.12 161.29 28.86 162.29 28.79 163.29 28.53 164.29 28.46 165.29 28.20 166.29 28.14 167.29 28.08 168.29 27.81 169.29 27.75 170.29 27.69 171.29 27.43 172.29 27.37 173.29 27.31 174.29 27.24 175.29 27.00 176.29 26.70 177.29 26.40 178.29 26.30 179.29 26.01 17 Jul 2007 180.00 25.26 181.00 25.18 182.00 25.11 183.00 25.04 184.00 24.97 185.00 24.90 186.00 24.84 187.00 24.77 188.00 24.71 189.00 24.65 190.00 24.59 191.00 24.53 161.23 28.76 162.23 28.50 163.23 28.44 164.23 28.18 165.23 28.12 166.23 27.87 167.23 27.81 168.23 27.75 169.23 27.49 170.23 27.43 171.23 27.15 172.23 26.85 173.23 26.56 174.23 26.28 175.23 25.99 176.23 25.91 177.23 25.63 178.23 25.55 179.23 25.47 18 Jul 2007 180.00 25.12 181.00 25.06 182.00 25.01 183.00 24.96 184.00 24.91 185.00 24.86 186.00 24.82 187.00 24.77 188.00 24.73 189.00 24.69 190.00 24.45 191.00 24.41 192.00 24.37 162.16 28.71 163.16 28.45 164.16 28.40 165.16 28.12 166.16 27.84 167.16 27.55 168.16 27.27 169.16 27.00 170.16 26.72 171.16 26.45 172.16 26.17 173.16 25.91 174.16 25.84 175.16 25.57 176.16 25.51 177.16 25.45 178.16 25.25 179.16 25.13 19 Jul 2007 180.00 23.01 181.00 22.96 182.00 22.91 183.00 22.86 184.00 22.81 185.00 22.76 186.00 22.71 187.00 22.66 188.00 22.60 189.00 22.55 190.00 22.39 191.00 22.37 192.00 22.35 193.00 22.33 163.10 25.90 164.10 25.63 165.10 25.36 166.10 25.10 167.10 24.84 168.10 24.58 169.10 24.33 170.10 24.08 171.10 23.83 172.10 23.78 173.10 23.73 174.10 23.68 175.10 23.43 176.10 23.38 177.10 23.33 178.10 23.28 179.10 23.08 20 Jul 2007 180.00 19.23 181.00 19.18 182.00 19.13 183.00 19.09 184.00 19.04 185.00 18.99 186.00 18.94 187.00 18.89 188.00 18.84 189.00 18.79 190.00 18.64 191.00 18.49 192.00 18.43 193.00 18.42 194.00 18.42 164.03 21.16 165.03 21.11 166.03 20.87 167.03 20.82 168.03 20.57 169.03 20.53 170.03 20.28 171.03 20.24 172.03 19.99 173.03 19.95 174.03 19.90 175.03 19.85 176.03 19.61 177.03 19.56 178.03 19.51 179.03 19.47 21 Jul 2007 180.00 16.41 181.00 16.16 182.00 16.12 183.00 16.07 184.00 16.02 185.00 15.97 186.00 15.93 187.00 15.88 188.00 15.83 189.00 15.78 190.00 15.73 191.00 15.68 192.00 15.42 193.00 15.37 194.00 15.38 164.97 18.06 165.97 18.02 166.97 17.78 167.97 17.73 168.97 17.49 169.97 17.45 170.97 17.21 171.97 17.17 172.97 16.92 173.97 16.88 174.97 16.84 175.97 16.79 176.97 16.55 177.97 16.50 178.97 16.46 179.97 16.41 22 Jul 2007 180.00 13.86 181.00 13.81 182.00 13.57 183.00 13.52 184.00 13.47 185.00 13.43 186.00 13.38 187.00 13.33 188.00 13.28 189.00 13.23 190.00 13.18 191.00 13.12 192.00 13.07 193.00 12.87 194.00 12.69 195.00 12.71 165.90 15.45 166.90 15.41 167.90 15.17 168.90 15.14 169.90 14.90 170.90 14.86 171.90 14.62 172.90 14.58 173.90 14.34 174.90 14.30 175.90 14.25 176.90 14.21 177.90 13.97 178.90 13.92 179.90 13.88 23 Jul 2007 180.00 11.68 181.00 11.63 182.00 11.58 183.00 11.54 184.00 11.29 185.00 11.24 186.00 11.19 187.00 11.14 188.00 11.09 189.00 11.03 190.00 10.98 191.00 10.92 192.00 10.87 193.00 10.81 194.00 10.75 195.00 10.49 196.00 10.49 166.84 13.23 167.84 13.19 168.84 12.96 169.84 12.92 170.84 12.68 171.84 12.65 172.84 12.41 173.84 12.37 174.84 12.13 175.84 12.09 176.84 12.04 177.84 12.00 178.84 11.76 179.84 11.71 24 Jul 2007 180.00 09.87 181.00 09.82 182.00 09.77 183.00 09.72 184.00 09.67 185.00 09.62 186.00 09.37 187.00 09.31 188.00 09.26 189.00 09.20 190.00 09.14 191.00 09.08 192.00 09.02 193.00 08.96 194.00 08.90 195.00 08.83 196.00 08.69 197.00 08.52 167.77 11.35 168.77 11.37 169.77 11.13 170.77 11.07 171.77 10.86 172.77 10.82 173.77 10.58 174.77 10.54 175.77 10.50 176.77 10.26 177.77 10.21 178.77 10.17 179.77 09.92 25 Jul 2007 180.00 08.17 181.00 08.12 182.00 07.87 183.00 07.82 184.00 07.76 185.00 07.71 186.00 07.65 187.00 07.59 188.00 07.53 178.71 08.29 179.71 08.24 26 Jul 2007 180.00 06.51 181.00 06.46 182.00 06.40 183.00 06.34 184.00 06.08 185.00 06.02 186.00 05.96 187.00 05.89 188.00 05.82 189.00 05.75 179.65 06.60 27 Jul 2007 180.58 05.05 181.58 04.99 182.58 04.92 183.58 04.65 184.58 04.58 185.58 04.51 186.58 04.44 187.58 04.36 188.58 04.29 189.58 04.21 190.58 04.13 28 Jul 2007 181.52 03.41 182.52 03.34 183.52 03.26 184.52 03.18 185.52 03.10 186.52 03.02 187.52 02.73 188.52 02.64 190.52 02.66 31 Jul 2007 192.33 58.60 193.33 58.60 01 Aug 2007 188.27 58.22 189.27 58.22 190.27 58.22 191.27 58.22 192.27 58.22 193.27 58.22 194.27 58.22 195.27 58.22 02 Aug 2007 186.21 58.02 187.21 58.02 188.21 58.02 189.21 58.02 190.21 58.02 191.21 58.02 192.21 58.02 193.21 58.02 194.21 58.02 195.21 58.02 196.21 58.02 03 Aug 2007 187.15 52.75 188.15 52.75 189.15 52.75 190.15 52.75 191.15 52.75 192.15 52.75 193.15 52.75 194.15 52.75 195.15 52.75 196.15 52.75 197.15 52.75 04 Aug 2007 188.08 52.68 189.08 52.68 190.08 52.68 191.08 52.68 192.08 52.68 193.08 52.68 194.08 52.68 195.08 52.68 196.08 52.68 197.08 52.68 198.08 52.68 05 Aug 2007 189.02 52.63 190.02 52.63 191.02 52.63 192.02 52.63 193.02 52.63 194.02 52.63 195.02 52.63 196.02 52.63 197.02 52.63 198.02 52.63 199.02 52.63 06 Aug 2007 189.96 52.60 190.96 52.60 191.96 52.60 192.96 52.60 193.96 52.60 194.96 52.60 195.96 52.60 196.96 52.60 197.96 52.60 198.96 52.60 199.96 52.60 07 Aug 2007 190.91 55.17 191.91 55.17 192.91 55.17 193.91 55.17 194.91 55.17 195.91 55.17 196.91 55.17 197.91 55.17 198.91 55.17 199.91 55.17 200.91 55.17 08 Aug 2007 191.85 55.16 192.85 55.16 193.85 55.16 194.85 55.16 195.85 55.16 196.85 55.16 197.85 55.16 198.85 55.16 199.85 55.16 200.85 55.16 201.85 55.16 09 Aug 2007 192.79 55.16 193.79 55.16 194.79 55.16 195.79 55.16 196.79 55.16 197.79 55.16 198.79 55.16 199.79 55.16 200.79 55.16 201.79 55.16 202.79 55.16 10 Aug 2007 193.73 55.18 194.73 55.18 195.73 55.18 196.73 55.18 197.73 55.18 198.73 55.18 199.73 55.18 200.73 55.18 201.73 55.18 202.73 55.18 203.73 55.18 11 Aug 2007 194.67 55.20 195.67 55.20 196.67 55.20 197.67 55.20 198.67 55.20 199.67 55.20 200.67 55.20 201.67 55.20 202.67 55.20 203.67 55.20 204.67 55.20 12 Aug 2007 195.62 55.24 196.62 55.24 197.62 55.24 198.62 55.24 199.62 55.24 200.62 55.24 201.62 55.24 202.62 55.24 203.62 55.24 204.62 55.24 205.62 55.24 13 Aug 2007 196.56 55.49 197.56 55.49 198.56 55.49 199.56 55.49 200.56 55.49 201.56 55.49 202.56 55.49 203.56 55.49 204.56 55.49 205.56 55.49 206.56 55.49 14 Aug 2007 197.51 55.56 198.51 55.56 199.51 55.56 200.51 55.56 201.51 55.56 202.51 55.56 203.51 55.56 204.51 55.56 205.51 55.56 206.51 55.56 207.51 55.56 15 Aug 2007 198.45 55.64 199.45 55.64 200.45 55.64 201.45 55.64 202.45 55.64 203.45 55.64 204.45 55.64 205.45 55.64 206.45 55.64 207.45 55.64 208.45 55.64 16 Aug 2007 199.40 55.73 200.40 55.73 201.40 55.73 202.40 55.73 203.40 55.73 204.40 55.73 205.40 55.73 206.40 55.73 207.40 55.73 208.40 55.73 209.40 55.73 17 Aug 2007 200.35 56.05 201.35 56.05 202.35 56.05 203.35 56.05 204.35 56.05 205.35 56.05 206.35 56.05 207.35 56.05 208.35 56.05 209.35 56.05 210.35 56.05 18 Aug 2007 201.30 56.19 202.30 56.19 203.30 56.19 204.30 56.19 205.30 56.19 206.30 56.19 207.30 56.19 208.30 56.19 209.30 56.19 210.30 56.19 211.30 56.19 19 Aug 2007 202.24 56.55 203.24 56.55 204.24 56.55 205.24 56.55 206.24 56.55 207.24 56.55 208.24 56.55 209.24 56.55 210.24 56.55 211.24 56.55 20 Aug 2007 203.19 56.75 204.19 56.75 205.19 56.75 206.19 56.75 207.19 56.75 208.19 56.75 209.19 56.75 210.19 56.75 211.19 56.75 212.19 56.75 213.19 56.75 21 Aug 2007 204.15 57.18 205.15 57.18 206.15 57.18 207.15 57.18 208.15 57.18 209.15 57.18 210.15 57.18 211.15 57.18 212.15 57.18 213.15 57.18 214.15 57.18 22 Aug 2007 205.10 57.65 206.10 57.65 207.10 57.65 208.10 57.65 209.10 57.65 210.10 57.65 211.10 57.65 212.10 57.65 213.10 57.65 214.10 57.65 215.10 57.65 23 Aug 2007 206.05 58.17 207.05 58.17 208.05 58.17 209.05 58.12 210.05 58.09 211.05 58.07 212.05 58.04 213.05 58.02 214.05 57.79 215.05 57.77 216.05 57.74 24 Aug 2007 207.00 57.24 208.00 57.21 209.00 57.18 210.00 56.95 211.00 56.92 212.00 56.89 213.00 56.85 214.00 56.82 215.00 56.59 216.00 56.55 217.00 56.52 25 Aug 2007 207.96 56.01 208.96 55.98 209.96 55.74 210.96 55.70 211.96 55.66 212.96 55.62 213.96 55.58 214.96 55.54 215.96 55.30 216.96 55.26 217.96 55.21 26 Aug 2007 208.91 54.69 209.91 54.45 210.91 54.40 211.91 54.36 212.91 54.31 213.91 54.27 214.91 54.22 215.91 53.97 216.91 53.92 217.91 53.87 218.91 53.82 27 Aug 2007 209.87 53.08 210.87 53.02 211.87 52.97 212.87 52.92 213.87 52.86 214.87 52.81 215.87 52.56 216.87 52.50 217.87 52.44 218.87 52.39 219.87 52.33 28 Aug 2007 210.83 51.54 211.83 51.49 212.83 51.43 213.83 51.37 214.83 51.11 215.83 51.05 216.83 50.99 217.83 50.92 218.83 50.86 219.83 50.80 220.83 50.73 29 Aug 2007 211.79 49.88 212.79 49.82 213.79 49.56 214.79 49.49 215.79 49.43 216.79 49.36 217.79 49.29 218.79 49.23 219.79 49.16 220.79 49.09 30 Aug 2007 212.74 47.86 213.74 47.80 214.74 47.73 215.74 47.66 216.74 47.59 217.74 47.52 218.74 47.45 219.74 47.38 220.74 47.31 221.74 47.24 222.74 47.16 31 Aug 2007 213.71 45.84 214.71 45.77 215.71 45.70 216.71 45.62 217.71 45.35 218.71 45.28 219.71 45.21 220.71 45.14 221.71 45.06 222.71 44.99 223.71 44.92 01 Sep 2007 214.67 43.52 215.67 43.45 216.67 43.17 217.67 43.10 218.67 43.03 219.67 42.96 220.67 42.88 221.67 42.81 222.67 42.74 223.67 42.66 224.67 42.59 02 Sep 2007 215.63 40.76 216.63 40.49 217.63 40.41 218.63 40.34 219.63 40.27 220.63 40.20 221.63 39.93 222.63 39.85 223.63 39.78 224.63 39.71 225.63 39.64 03 Sep 2007 216.59 37.12 217.59 37.05 218.59 36.98 219.59 36.91 220.59 36.64 221.59 36.57 222.59 36.50 223.59 36.43 224.59 36.36 225.59 36.29 226.59 36.22 04 Sep 2007 217.56 64.28 218.56 64.28 219.56 64.28 220.56 64.28 221.56 64.28 222.56 64.28 223.56 64.28 224.56 64.28 225.56 64.28 226.56 64.28 227.56 64.28 05 Sep 2007 218.52 65.25 219.52 65.25 220.52 65.25 221.52 65.25 222.52 65.25 223.52 65.25 224.52 65.25 225.52 65.25 226.52 65.25 227.52 65.25 228.52 65.25 06 Sep 2007 219.49 70.09 220.49 70.09 221.49 70.09 222.49 70.09 223.49 70.09 224.49 70.09 225.49 70.09 226.49 70.09 227.49 70.09 228.49 70.09 229.49 70.09 07 Sep 2007 220.46 26.64 221.46 26.58 222.46 26.52 223.46 26.26 224.46 26.19 225.46 26.13 226.46 26.07 227.46 26.01 228.46 25.94 229.46 25.68 230.46 74.19 08 Sep 2007 221.43 26.52 222.43 26.46 223.43 26.40 224.43 26.14 225.43 26.08 226.43 26.01 227.43 25.95 228.43 25.88 229.43 25.63 230.43 25.57 231.43 25.33 09 Sep 2007 222.40 26.70 223.40 26.63 224.40 26.37 225.40 26.31 226.40 26.25 227.40 26.19 228.40 26.01 229.40 25.77 230.40 25.54 231.40 25.50 232.40 25.27 10 Sep 2007 223.37 26.57 224.37 26.50 225.37 26.24 226.37 26.18 227.37 26.12 228.37 25.94 229.37 25.72 230.37 25.49 231.37 25.47 232.37 25.25 233.37 25.02 11 Sep 2007 224.35 18.54 225.35 18.48 226.35 18.21 227.35 18.15 228.35 18.08 229.35 17.86 230.35 17.65 231.35 17.43 232.35 17.42 233.35 75.99 234.35 75.99 12 Sep 2007 225.32 12.24 226.32 12.17 227.32 12.10 228.32 11.83 229.32 11.76 230.32 71.37 231.32 71.37 232.32 71.37 233.32 71.37 234.32 71.37 235.32 71.37 13 Sep 2007 226.29 08.20 227.29 08.12 228.29 68.70 229.29 68.70 230.29 68.70 231.29 68.70 232.29 68.70 233.29 68.70 234.29 68.70 235.29 68.70 236.29 68.70 14 Sep 2007 227.27 66.40 228.27 66.40 229.27 66.40 230.27 66.40 231.27 66.40 232.27 66.40 233.27 66.40 234.27 66.40 235.27 66.40 236.27 66.40 237.27 66.40 15 Sep 2007 228.25 64.76 229.25 64.76 230.25 64.76 231.25 64.76 232.25 64.76 233.25 64.76 234.25 64.76 235.25 64.76 236.25 64.76 237.25 64.76 238.25 64.76 16 Sep 2007 229.23 63.41 230.23 63.41 231.23 63.41 232.23 63.41 233.23 63.41 234.23 63.41 235.23 63.41 236.23 63.41 237.23 63.41 238.23 63.41 239.23 63.41 17 Sep 2007 230.21 54.76 231.21 54.76 232.21 54.76 233.21 54.76 234.21 54.76 235.21 54.76 236.21 54.76 237.21 54.76 238.21 54.76 239.21 54.76 240.21 54.76 18 Sep 2007 231.19 54.38 232.19 54.38 233.19 54.38 234.19 54.38 235.19 54.38 236.19 54.38 237.19 54.38 238.19 54.38 239.19 54.38 240.19 54.38 241.19 54.38 19 Sep 2007 232.17 54.05 233.17 54.05 234.17 54.05 235.17 54.05 236.17 54.05 237.17 54.05 238.17 54.05 239.17 54.05 240.17 54.05 241.17 54.05 242.17 54.05 20 Sep 2007 233.16 55.83 234.16 55.83 235.16 55.83 236.16 55.83 237.16 55.83 238.16 55.83 239.16 55.83 240.16 55.83 241.16 55.83 242.16 55.83 243.16 55.83 21 Sep 2007 234.14 55.72 235.14 55.72 236.14 55.72 237.14 55.72 238.14 55.72 239.14 55.72 240.14 55.72 241.14 55.72 242.14 55.72 243.14 55.72 244.14 55.72 22 Sep 2007 235.13 55.63 236.13 55.63 237.13 55.63 238.13 55.63 239.13 55.63 240.13 55.63 241.13 55.63 242.13 55.63 243.13 55.63 244.13 55.63 23 Sep 2007 236.11 56.19 237.11 56.19 238.11 56.19 239.11 56.19 240.11 56.19 241.11 56.19 242.11 56.19 243.11 56.19 244.11 56.19 245.11 56.19 24 Sep 2007 237.10 56.05 238.10 56.05 239.10 56.05 240.10 56.05 241.10 56.05 242.10 56.05 243.10 56.05 244.10 56.05 245.10 56.05 246.10 56.05 247.10 56.05 25 Sep 2007 238.09 55.73 239.09 55.73 240.09 55.73 241.09 55.73 242.09 55.73 243.09 55.73 244.09 55.73 245.09 55.73 246.09 55.73 247.09 55.73 248.09 55.73 26 Sep 2007 239.08 55.64 240.08 55.64 241.08 55.64 242.08 55.64 243.08 55.64 244.08 55.64 245.08 55.64 246.08 55.64 247.08 55.64 248.08 55.64 249.08 55.64 27 Sep 2007 240.07 55.56 241.07 55.56 242.07 55.56 243.07 55.56 244.07 55.56 245.07 55.56 246.07 55.56 247.07 55.56 248.07 55.56 249.07 55.56 250.07 55.56 28 Sep 2007 241.07 55.49 242.07 55.49 243.07 55.49 244.07 55.49 245.07 55.49 246.07 55.49 247.07 55.49 248.07 55.49 249.07 55.49 250.07 55.49 251.07 55.49 29 Sep 2007 242.06 55.24 243.06 55.24 244.06 55.24 245.06 55.24 246.06 55.24 247.06 55.24 248.06 55.24 249.06 55.24 250.06 55.24 251.06 55.24 252.06 55.24 30 Sep 2007 243.05 55.20 244.05 55.20 245.05 55.20 246.05 55.20 247.05 55.20 248.05 55.20 249.05 55.20 250.05 55.20 251.05 55.20 252.05 55.20 253.05 55.20 01 Oct 2007 244.05 55.18 245.05 55.18 246.05 55.18 247.05 55.18 248.05 55.18 249.05 55.18 250.05 55.18 251.05 55.18 252.05 55.18 253.05 55.18 254.05 55.18 02 Oct 2007 245.05 55.16 246.05 55.16 247.05 55.16 248.05 55.16 249.05 55.16 250.05 55.16 251.05 55.16 252.05 55.16 253.05 55.16 254.05 55.16 255.05 55.16 03 Oct 2007 246.05 55.16 247.05 55.16 248.05 55.16 249.05 55.16 250.05 55.16 251.05 55.16 252.05 55.16 253.05 55.16 254.05 55.16 255.05 55.16 256.05 55.16 04 Oct 2007 247.05 55.17 248.05 55.17 249.05 55.17 250.05 55.17 251.05 55.17 252.05 55.17 253.05 55.17 254.05 55.17 255.05 55.17 256.05 55.17 257.05 55.17 05 Oct 2007 248.05 55.20 249.05 55.20 250.05 55.20 251.05 55.20 252.05 55.20 253.05 55.20 254.05 55.20 255.05 55.20 256.05 55.20 257.05 55.20 258.05 55.20 06 Oct 2007 249.05 55.23 250.05 55.23 251.05 55.23 252.05 55.23 253.05 55.23 254.05 55.23 255.05 55.23 256.05 55.23 257.05 55.23 258.05 55.23 259.05 55.23 07 Oct 2007 250.05 55.48 251.05 55.48 252.05 55.48 253.05 55.48 254.05 55.48 255.05 55.48 256.05 55.48 257.05 55.48 258.05 55.48 259.05 55.48 260.05 55.48 08 Oct 2007 251.05 55.54 252.05 55.54 253.05 55.54 254.05 55.54 255.05 55.54 256.05 55.54 257.05 55.54 258.05 55.54 259.05 55.54 260.05 55.54 261.05 55.54 09 Oct 2007 252.06 55.62 253.06 55.62 254.06 55.62 255.06 55.62 256.06 55.62 257.06 55.62 258.06 55.62 259.06 55.62 260.06 55.62 261.06 55.62 262.06 55.62 10 Oct 2007 253.06 55.71 254.06 55.71 255.06 55.71 256.06 55.71 257.06 55.71 258.06 55.71 259.06 55.71 260.06 55.71 261.06 55.68 262.06 55.71 263.06 55.53 11 Oct 2007 254.07 55.09 255.07 54.95 256.07 54.80 257.07 54.83 258.07 54.65 259.07 54.65 260.07 54.63 261.07 54.39 262.07 54.33 263.07 54.25 264.07 54.34 12 Oct 2007 255.08 53.51 256.08 53.47 257.08 53.41 258.08 53.34 259.08 53.24 260.08 53.12 261.08 53.08 262.08 53.04 263.08 52.95 264.08 52.89 265.08 52.78 13 Oct 2007 256.08 52.00 257.08 51.96 258.08 51.92 259.08 51.88 260.08 51.83 261.08 51.58 262.08 51.53 263.08 51.48 264.08 51.43 265.08 51.37 266.08 51.31 14 Oct 2007 257.09 50.65 258.09 50.40 259.09 50.34 260.09 50.29 261.09 50.23 262.09 50.17 263.09 50.10 264.09 50.04 265.09 49.97 266.09 49.90 267.09 49.83 15 Oct 2007 258.10 49.02 259.10 48.96 260.10 48.89 261.10 48.82 262.10 48.75 263.10 48.68 264.10 48.60 265.10 48.52 266.10 48.44 267.10 48.36 268.10 48.28 16 Oct 2007 259.11 47.32 260.11 47.24 261.11 47.16 262.11 47.09 263.11 47.00 264.11 46.92 265.11 46.84 266.11 46.75 267.11 46.66 268.11 46.57 269.11 46.47 17 Oct 2007 260.13 45.56 261.13 45.47 262.13 45.39 263.13 45.30 264.13 45.21 265.13 45.12 266.13 45.02 267.13 44.93 268.13 44.83 269.13 44.94 270.13 44.84 18 Oct 2007 261.14 43.95 262.14 43.86 263.14 43.77 264.14 43.47 265.14 43.38 266.14 43.28 267.14 43.19 268.14 43.29 269.14 43.19 270.14 43.09 271.14 42.98 19 Oct 2007 262.15 42.11 263.15 42.02 264.15 41.92 265.15 41.83 266.15 41.73 267.15 41.63 268.15 41.53 269.15 41.44 270.15 41.33 271.15 41.23 272.15 41.13 20 Oct 2007 263.16 40.26 264.16 40.16 265.16 40.07 266.16 39.97 267.16 39.88 268.16 39.78 269.16 39.68 270.16 39.58 271.16 39.48 272.16 39.39 273.16 39.29 21 Oct 2007 264.18 38.39 265.18 38.30 266.18 38.20 267.18 38.11 268.18 38.02 269.18 37.92 270.18 37.83 271.18 37.73 272.18 37.64 273.18 37.54 274.18 37.45 22 Oct 2007 265.19 36.61 266.19 36.32 267.19 36.23 268.19 36.14 269.19 36.05 270.19 35.96 271.19 35.87 272.19 35.78 273.19 35.69 274.19 35.61 275.19 35.52 23 Oct 2007 266.21 34.68 267.21 34.60 268.21 34.51 269.21 34.43 270.21 34.14 271.21 34.06 272.21 33.98 273.21 33.89 274.21 33.81 275.21 33.73 276.21 33.64 24 Oct 2007 267.22 32.88 268.22 32.60 269.22 32.52 270.22 32.44 271.22 32.36 272.22 32.28 273.22 32.21 274.22 31.93 275.22 31.85 276.22 31.77 277.22 31.70 25 Oct 2007 268.24 30.74 269.24 30.67 270.24 30.60 271.24 30.52 272.24 30.25 273.24 30.17 274.24 30.10 275.24 30.03 276.24 29.96 277.24 29.88 278.24 29.81 26 Oct 2007 269.26 28.58 270.26 28.51 271.26 28.44 272.26 28.17 273.26 28.10 274.26 28.03 275.26 27.96 276.26 27.89 277.26 27.62 278.26 27.56 279.26 27.49 27 Oct 2007 270.28 26.63 271.28 26.56 272.28 26.29 273.28 26.23 274.28 26.16 275.28 26.09 276.28 25.83 277.28 25.76 278.28 25.70 279.28 25.63 280.28 25.57 28 Oct 2007 271.29 26.45 272.29 26.38 273.29 26.12 274.29 26.05 275.29 25.99 276.29 25.93 277.29 25.66 278.29 25.60 279.29 25.53 280.29 25.47 281.29 25.41 29 Oct 2007 272.31 71.69 273.31 71.69 274.31 71.69 275.31 71.69 276.31 71.69 277.31 71.69 278.31 71.69 279.31 71.69 280.31 71.69 281.31 71.69 282.31 71.69 30 Oct 2007 273.33 77.62 274.33 77.62 275.33 77.62 276.33 77.62 277.33 77.62 278.33 77.62 279.33 77.62 280.33 77.62 281.33 77.62 282.33 77.62 283.33 77.62 31 Oct 2007 274.35 83.25 275.35 83.25 276.35 83.25 277.35 83.25 278.35 83.25 279.35 83.25 280.35 83.25 281.35 83.25 282.35 83.25 283.35 83.25 284.35 83.25 01 Nov 2007 275.37 87.83 276.37 87.83 277.37 87.83 278.37 87.83 279.37 87.83 280.37 87.83 281.37 87.83 282.37 87.83 283.37 87.83 284.37 87.83 285.37 87.83 02 Nov 2007 276.39 91.21 277.39 91.21 278.39 91.21 279.39 91.21 280.39 91.21 281.39 91.21 282.39 91.21 283.39 91.21 284.39 91.21 285.39 91.21 286.39 91.21 03 Nov 2007 277.41 93.94 278.41 93.94 279.41 93.94 280.41 93.94 281.41 93.94 282.41 93.94 283.41 93.94 284.41 93.94 285.41 93.94 286.41 93.94 287.41 93.94 04 Nov 2007 278.43 59.53 279.43 59.53 280.43 59.53 281.43 59.53 282.43 59.53 283.43 59.53 284.43 59.53 285.43 59.53 286.43 59.53 287.43 59.53 288.43 59.53 05 Nov 2007 279.45 58.72 280.45 58.72 281.45 58.72 282.45 58.72 283.45 58.72 284.45 58.72 285.45 58.72 286.45 58.72 287.45 58.72 288.45 58.72 289.45 58.72 06 Nov 2007 280.48 66.98 281.48 66.98 282.48 66.98 283.48 66.98 284.48 66.98 285.48 66.98 286.48 66.98 287.48 66.98 288.48 66.98 289.48 66.98 290.48 66.98 07 Nov 2007 281.50 64.27 282.50 64.27 283.50 64.27 284.50 64.27 285.50 64.27 286.50 64.27 287.50 64.27 288.50 64.27 289.50 64.27 290.50 64.27 291.50 64.27 08 Nov 2007 282.52 62.39 283.52 62.39 284.52 62.39 285.52 62.39 286.52 62.39 287.52 62.39 288.52 62.39 289.52 62.39 290.52 62.39 291.52 62.39 292.52 62.39 09 Nov 2007 283.54 61.08 284.54 61.08 285.54 61.08 286.54 61.08 287.54 61.08 288.54 61.08 289.54 61.08 290.54 61.08 291.54 61.08 292.54 61.08 293.54 61.08 10 Nov 2007 284.56 59.90 285.56 59.90 286.56 59.90 287.56 59.90 288.56 59.90 289.56 59.90 290.56 59.90 291.56 59.90 292.56 59.90 293.56 59.90 294.56 59.90 11 Nov 2007 285.59 59.03 286.59 59.03 287.59 59.03 288.59 59.03 289.59 59.03 290.59 59.03 291.59 59.03 292.59 59.03 293.59 59.03 294.59 59.03 295.59 59.03 12 Nov 2007 286.61 58.43 287.61 58.43 288.61 58.43 289.61 58.43 290.61 58.43 291.61 58.43 292.61 58.43 293.61 58.43 294.61 58.43 295.61 58.43 296.61 58.43 13 Nov 2007 287.63 57.70 288.63 57.70 289.63 57.70 290.63 57.70 291.63 57.70 292.63 57.70 293.63 57.70 294.63 57.70 295.63 57.70 296.63 57.70 297.63 57.70 14 Nov 2007 288.65 57.22 289.65 57.22 290.65 57.22 291.65 57.22 292.65 57.22 293.65 57.22 294.65 57.22 295.65 57.22 296.65 57.22 297.65 57.22 298.65 57.22 15 Nov 2007 289.67 56.99 290.67 56.99 291.67 56.99 292.67 56.99 293.67 56.99 294.67 56.99 295.67 56.99 296.67 56.99 297.67 56.99 298.67 56.99 299.67 56.99 16 Nov 2007 290.70 56.59 291.70 56.59 292.70 56.59 293.70 56.59 294.70 56.59 295.70 56.59 296.70 56.59 297.70 56.59 298.70 56.59 299.70 56.59 300.70 56.59 17 Nov 2007 291.72 56.22 292.72 56.22 293.72 56.22 294.72 56.22 295.72 56.22 296.72 56.22 297.72 56.22 298.72 56.22 299.72 56.22 300.72 56.22 301.72 56.22 18 Nov 2007 292.74 56.07 293.74 56.07 294.74 56.07 295.74 56.07 296.74 56.07 297.74 56.07 298.74 56.07 299.74 56.07 300.74 56.07 301.74 56.07 302.74 56.07 19 Nov 2007 293.76 55.75 294.76 55.75 295.76 55.75 296.76 55.75 297.76 55.75 298.76 55.75 299.76 55.75 300.76 55.75 301.76 55.75 302.76 55.75 303.76 55.75 20 Nov 2007 294.78 55.65 295.78 55.65 296.78 55.65 297.78 55.65 298.78 55.65 299.78 55.65 300.78 55.65 301.78 55.65 302.78 55.65 303.78 55.65 304.78 55.65 21 Nov 2007 295.81 55.57 296.81 55.57 297.81 55.57 298.81 55.57 299.81 55.57 300.81 55.57 301.81 55.57 302.81 55.57 303.81 55.57 304.81 55.57 305.81 55.57 22 Nov 2007 296.83 55.50 297.83 55.50 298.83 55.50 299.83 55.50 300.83 55.50 301.83 55.50 302.83 55.50 303.83 55.50 304.83 55.50 305.83 55.50 306.83 55.50 23 Nov 2007 297.85 55.25 298.85 55.25 299.85 55.25 300.85 55.25 301.85 55.25 302.85 55.25 303.85 55.25 304.85 55.25 305.85 55.25 306.85 55.25 307.85 55.25 24 Nov 2007 298.87 55.21 299.87 55.21 300.87 55.21 301.87 55.21 302.87 55.21 303.87 55.21 304.87 55.21 305.87 55.21 306.87 55.21 307.87 55.21 308.87 55.17 25 Nov 2007 299.89 55.18 300.89 55.16 301.89 55.03 302.89 54.88 303.89 54.72 304.89 54.73 305.89 54.53 306.89 54.50 307.89 54.24 308.89 54.14 309.89 54.21 26 Nov 2007 300.91 54.00 301.91 53.79 302.91 53.76 303.91 53.70 304.91 53.41 305.91 53.48 306.91 53.30 307.91 53.27 308.91 53.17 309.91 52.99 310.91 52.92 27 Nov 2007 301.93 52.62 302.93 52.43 303.93 52.39 304.93 52.29 305.93 52.10 306.93 52.00 307.93 51.97 308.93 51.73 309.93 51.59 310.93 51.64 311.93 51.47 28 Nov 2007 302.95 50.93 303.95 50.86 304.95 50.77 305.95 50.55 306.95 50.40 307.95 50.33 308.95 50.38 309.95 50.23 310.95 50.12 311.95 50.10 312.95 49.95 29 Nov 2007 303.97 49.26 304.97 49.19 305.97 49.12 306.97 49.05 307.97 48.97 308.97 48.88 309.97 48.79 310.97 48.70 311.97 48.60 312.97 48.50 313.97 48.40 30 Nov 2007 304.99 47.59 305.99 47.51 306.99 47.41 307.99 47.32 308.99 47.21 309.99 47.31 310.99 47.20 311.99 47.09 312.99 46.97 313.99 46.84 314.99 46.92 01 Dec 2007 306.01 46.01 307.01 45.90 308.01 45.78 309.01 45.67 310.01 45.55 311.01 45.42 312.01 45.29 313.01 45.35 314.01 45.22 315.01 45.07 316.01 45.13 02 Dec 2007 307.03 44.11 308.03 43.98 309.03 43.85 310.03 43.71 311.03 43.77 312.03 43.63 313.03 43.48 314.03 43.33 315.03 43.37 316.03 43.21 317.03 43.05 03 Dec 2007 308.04 42.13 309.04 42.18 310.04 42.03 311.04 41.88 312.04 41.72 313.04 41.57 314.04 41.40 315.04 41.44 316.04 41.27 317.04 41.10 318.04 41.13 04 Dec 2007 309.06 40.28 310.06 40.12 311.06 39.97 312.06 39.80 313.06 39.64 314.06 39.47 315.06 39.31 316.06 39.33 317.06 39.16 318.06 38.99 319.06 39.02 05 Dec 2007 310.08 38.22 311.08 38.06 312.08 37.89 313.08 37.73 314.08 37.56 315.08 37.39 316.08 37.23 317.08 37.26 318.08 37.09 319.08 36.92 320.08 36.75 06 Dec 2007 311.09 36.18 312.09 36.02 313.09 35.86 314.09 35.70 315.09 35.53 316.09 35.37 317.09 35.21 318.09 35.05 319.09 35.09 320.09 34.93 321.09 34.77 07 Dec 2007 312.11 34.20 313.11 34.05 314.11 33.89 315.11 33.74 316.11 33.59 317.11 33.44 318.11 33.29 319.11 33.14 320.11 32.99 321.11 32.84 322.11 32.90 08 Dec 2007 313.13 32.31 314.13 32.17 315.13 32.02 316.13 31.88 317.13 31.75 318.13 31.61 319.13 31.47 320.13 31.34 321.13 31.21 322.13 31.08 323.13 30.95 09 Dec 2007 314.14 30.71 315.14 30.59 316.14 30.26 317.14 30.13 318.14 30.01 319.14 29.89 320.14 29.77 321.14 29.65 322.14 29.53 323.14 29.42 324.14 29.30 10 Dec 2007 315.16 29.02 316.16 28.90 317.16 28.79 318.16 28.68 319.16 28.57 320.16 28.26 321.16 28.16 322.16 28.05 323.16 27.95 324.16 27.84 325.16 27.63 11 Dec 2007 316.17 27.61 317.17 27.51 318.17 27.21 319.17 27.11 320.17 27.01 321.17 26.86 322.17 26.51 323.17 26.16 324.17 25.82 325.17 25.69 326.17 25.57 12 Dec 2007 317.19 26.46 318.19 26.17 319.19 26.08 320.19 25.50 321.19 25.14 322.19 24.79 323.19 24.65 324.19 24.53 325.19 24.22 326.19 24.14 327.19 24.08 13 Dec 2007 318.20 25.86 319.20 25.22 320.20 24.79 321.20 24.58 322.20 24.38 323.20 24.19 324.20 24.02 325.20 23.86 326.20 23.72 327.20 23.60 328.20 23.49 14 Dec 2007 319.21 25.26 320.21 24.95 321.21 24.64 322.21 24.54 323.21 24.25 324.21 24.18 325.21 23.92 326.21 23.87 327.21 23.83 328.21 23.60 329.21 23.58 15 Dec 2007 320.22 25.14 321.22 24.91 322.22 24.68 323.22 24.46 324.22 24.45 325.22 24.25 326.22 24.06 327.22 24.07 328.22 23.90 329.22 23.73 330.22 23.76 16 Dec 2007 321.24 25.26 322.24 25.09 323.24 24.72 324.24 24.55 325.24 24.39 326.24 24.44 327.24 24.29 328.24 24.15 329.24 24.01 330.24 23.88 331.24 23.76 17 Dec 2007 322.25 25.68 323.25 25.35 324.25 25.21 325.25 24.88 326.25 24.76 327.25 24.64 328.25 24.52 329.25 24.41 330.25 24.30 331.25 24.20 332.25 24.10 18 Dec 2007 323.26 26.09 324.26 25.78 325.26 25.48 326.26 25.37 327.26 25.07 328.26 24.98 329.26 24.88 330.26 24.79 331.26 24.50 332.26 24.42 333.26 24.34 19 Dec 2007 324.27 26.59 325.27 26.30 326.27 26.02 327.27 25.73 328.27 25.45 329.27 25.37 330.27 25.10 331.27 25.02 332.27 24.95 333.27 24.88 334.27 24.61 20 Dec 2007 325.28 26.68 326.28 26.62 327.28 26.54 328.28 26.27 329.28 26.00 330.28 25.73 331.28 25.47 332.28 25.41 333.28 25.34 334.28 25.08 335.28 25.02 21 Dec 2007 326.29 26.70 327.29 26.64 328.29 26.58 329.29 26.52 330.29 26.26 331.29 26.19 332.29 26.06 333.29 25.81 334.29 25.55 335.29 25.50 336.29 25.45 22 Dec 2007 327.30 80.19 328.30 80.19 329.30 80.19 330.30 80.19 331.30 80.19 332.30 80.19 333.30 80.19 334.30 80.19 335.30 80.19 336.30 80.19 337.30 80.19 23 Dec 2007 328.31 85.59 329.31 85.59 330.31 85.59 331.31 85.59 332.31 85.59 333.31 85.59 334.31 85.59 335.31 85.59 336.31 85.59 337.31 85.59 338.31 85.59 24 Dec 2007 329.31 91.73 330.31 91.73 331.31 91.73 332.31 91.73 333.31 91.73 334.31 91.73 335.31 91.73 336.31 91.73 337.31 91.73 338.31 91.73 339.31 91.73 25 Dec 2007 330.32 95.91 331.32 95.91 332.32 95.91 333.32 95.91 334.32 95.91 335.32 95.91 336.32 95.91 337.32 95.91 338.32 95.91 339.32 95.91 340.32 95.91 26 Dec 2007 331.33 95.91 332.33 95.91 333.33 95.91 334.33 95.91 335.33 95.91 336.33 95.91 337.33 95.91 338.33 95.91 339.33 95.91 340.33 95.91 341.33 95.91 27 Dec 2007 332.34 92.94 333.34 92.94 334.34 92.94 335.34 92.94 336.34 92.94 337.34 92.94 338.34 92.94 339.34 92.94 340.34 92.94 341.34 92.94 342.34 92.94 28 Dec 2007 333.34 74.72 334.34 74.65 335.34 74.59 336.34 74.32 337.34 74.25 338.34 74.18 339.34 74.12 340.34 74.05 341.34 73.99 342.34 73.92 343.34 73.85 29 Dec 2007 334.35 71.15 335.35 71.09 336.35 71.03 337.35 70.96 338.35 70.70 339.35 70.64 340.35 70.57 341.35 70.51 342.35 70.45 343.35 70.38 344.35 70.32 30 Dec 2007 335.35 68.18 336.35 68.12 337.35 68.06 338.35 68.00 339.35 67.94 340.35 67.88 341.35 67.63 342.35 67.57 343.35 67.51 344.35 67.45 345.35 67.39 31 Dec 2007 336.36 65.85 337.36 65.59 338.36 65.54 339.36 65.49 340.36 65.43 341.36 65.38 342.36 65.32 343.36 65.07 344.36 65.02 345.36 64.96 346.36 64.91 01 Jan 2008 337.36 63.53 338.36 63.28 339.36 63.23 340.36 63.18 341.36 63.13 342.36 63.08 343.36 63.03 344.36 62.79 345.36 62.74 346.36 62.69 347.36 62.64 02 Jan 2008 338.36 61.60 339.36 61.55 340.36 61.31 341.36 61.26 342.36 61.22 343.36 61.18 344.36 61.13 345.36 60.89 346.36 60.85 347.36 60.80 348.36 60.76 03 Jan 2008 339.37 59.86 340.37 59.82 341.37 59.58 342.37 59.54 343.37 59.50 344.37 59.46 345.37 59.42 346.37 59.18 347.37 59.14 348.37 59.10 349.37 59.06 04 Jan 2008 340.37 58.28 341.37 58.25 342.37 58.01 343.37 57.98 344.37 57.94 345.37 57.90 346.37 57.87 347.37 57.63 348.37 57.59 349.37 57.56 350.37 57.52 05 Jan 2008 341.37 56.83 342.37 56.80 343.37 56.56 344.37 56.53 345.37 56.50 346.37 56.46 347.37 56.43 348.37 56.19 349.37 56.16 350.37 56.12 351.37 56.08 06 Jan 2008 342.38 55.48 343.38 55.44 344.38 55.41 345.38 55.18 346.38 55.15 347.38 55.11 348.38 55.08 349.38 55.04 350.38 54.81 351.38 54.77 352.38 54.73 07 Jan 2008 343.38 54.19 344.38 54.16 345.38 54.13 346.38 53.90 347.38 53.86 348.38 53.83 349.38 53.79 350.38 53.76 351.38 53.52 352.38 53.48 353.38 53.44 08 Jan 2008 344.38 52.96 345.38 52.93 346.38 52.90 347.38 52.66 348.38 52.62 349.38 52.59 350.38 52.55 351.38 52.50 352.38 52.46 353.38 52.22 354.38 52.17 09 Jan 2008 345.38 51.76 346.38 51.73 347.38 51.69 348.38 51.65 349.38 51.40 350.38 51.36 351.38 51.31 352.38 51.27 353.38 51.22 354.38 51.16 355.38 51.11 10 Jan 2008 346.38 50.57 347.38 50.53 348.38 50.48 349.38 50.43 350.38 50.38 351.38 50.13 352.38 50.07 353.38 50.02 354.38 49.96 355.38 49.90 356.38 49.83 11 Jan 2008 347.38 49.36 348.38 49.31 349.38 49.25 350.38 49.19 351.38 49.13 352.38 49.07 353.38 49.00 354.38 48.73 355.38 48.66 356.38 48.59 357.38 48.51 12 Jan 2008 348.38 48.31 349.38 48.05 350.38 47.98 351.38 47.91 352.38 47.83 353.38 47.76 354.38 47.68 355.38 47.59 356.38 47.51 357.38 47.42 358.38 47.32 13 Jan 2008 349.38 47.00 350.38 46.92 351.38 46.64 352.38 46.55 353.38 46.46 354.38 46.37 355.38 46.27 356.38 46.17 357.38 46.06 358.38 46.16 359.38 46.05 14 Jan 2008 350.38 45.61 351.38 45.51 352.38 45.40 353.38 45.30 354.38 45.19 355.38 45.08 356.38 44.96 357.38 44.84 358.38 44.71 359.38 44.59 000.38 44.46 15 Jan 2008 351.38 44.10 352.38 43.98 353.38 43.86 354.38 43.73 355.38 43.60 356.38 43.47 357.38 43.33 358.38 43.19 359.38 43.24 000.38 43.09 001.38 42.94 16 Jan 2008 352.38 42.47 353.38 42.33 354.38 42.18 355.38 42.03 356.38 41.88 357.38 41.92 358.38 41.76 359.38 41.60 000.38 41.43 001.38 41.46 002.38 41.29 17 Jan 2008 353.37 40.70 354.37 40.54 355.37 40.37 356.37 40.40 357.37 40.22 358.37 40.05 359.37 39.86 000.37 39.88 001.37 39.69 002.37 39.51 003.37 39.51 18 Jan 2008 354.37 38.80 355.37 38.82 356.37 38.63 357.37 38.44 358.37 38.24 359.37 38.05 000.37 38.05 001.37 37.85 002.37 37.85 003.37 37.65 004.37 37.65 19 Jan 2008 355.37 36.98 356.37 36.78 357.37 36.58 358.37 36.38 359.37 36.37 000.37 36.17 001.37 35.96 002.37 35.95 003.37 35.75 004.37 35.54 005.37 35.54 20 Jan 2008 356.37 34.89 357.37 34.69 358.37 34.48 359.37 34.27 000.37 34.26 001.37 34.06 002.37 33.85 003.37 33.85 004.37 33.64 005.37 33.64 006.37 33.45 21 Jan 2008 357.36 32.79 358.36 32.58 359.36 32.38 000.36 32.38 001.36 32.18 002.36 31.98 003.36 31.79 004.36 31.79 005.36 31.61 006.36 31.42 007.36 31.44 22 Jan 2008 348.36 32.97 349.36 32.77 350.36 32.56 351.36 32.15 352.36 31.94 353.36 31.74 354.36 31.53 355.36 31.33 356.36 31.13 357.36 30.93 358.36 30.73 359.36 30.54 000.36 30.35 001.36 30.36 002.36 30.18 003.36 30.00 004.36 29.83 005.36 29.66 006.36 29.69 007.36 29.53 008.36 08.91 009.36 08.75 010.36 08.59 011.36 08.42 012.36 08.24 013.36 08.26 014.36 08.07 015.36 07.87 016.36 07.87 017.36 07.67 018.36 07.66 23 Jan 2008 349.36 30.91 350.36 30.70 351.36 30.50 352.36 30.30 353.36 29.91 354.36 29.71 355.36 29.52 356.36 29.33 357.36 29.15 358.36 28.97 359.36 28.79 000.36 28.62 001.36 28.45 002.36 28.29 003.36 09.16 004.36 09.01 005.36 08.85 006.36 08.68 015.36 07.51 016.36 07.49 017.36 07.27 018.36 07.24 019.36 07.01 24 Jan 2008 350.36 29.12 351.36 28.73 352.36 28.54 353.36 28.36 354.36 28.18 355.36 27.81 356.36 27.64 357.36 09.62 358.36 09.48 359.36 09.33 000.36 09.18 001.36 09.01 002.36 08.84 003.36 08.66 004.36 08.48 005.36 08.48 006.36 08.29 007.36 08.09 008.36 08.08 009.36 07.87 010.36 07.85 011.36 07.63 012.36 07.60 013.36 07.38 014.36 07.34 015.36 23.87 016.36 23.79 017.36 23.52 018.36 23.25 019.36 23.16 020.36 23.09 25 Jan 2008 351.35 10.74 352.35 10.61 353.35 10.48 354.35 10.33 355.35 10.17 356.35 10.01 357.35 09.83 358.35 09.65 359.35 09.47 000.35 09.28 001.35 09.28 002.35 09.08 003.35 08.87 004.35 08.85 005.35 08.64 006.35 08.62 007.35 08.39 008.35 08.36 009.35 08.13 010.35 08.09 011.35 23.35 012.35 23.27 013.35 23.00 014.35 22.93 015.35 22.86 016.35 22.80 017.35 22.74 018.35 22.69 019.35 22.44 020.35 22.19 021.35 21.95 26 Jan 2008 352.35 11.50 353.35 11.32 354.35 11.13 355.35 10.93 356.35 10.93 357.35 10.73 358.35 10.52 359.35 10.30 000.35 10.28 001.35 10.06 002.35 10.03 003.35 09.80 004.35 09.76 005.35 09.52 006.35 09.48 007.35 23.42 008.35 23.38 009.35 23.31 010.35 23.24 011.35 23.17 012.35 23.11 013.35 23.05 014.35 23.00 015.35 22.75 016.35 22.70 017.35 22.65 018.35 22.61 019.35 22.29 020.35 21.37 021.35 20.51 022.35 19.71 27 Jan 2008 353.35 12.43 354.35 12.21 355.35 12.19 356.35 11.96 357.35 11.73 358.35 11.69 359.35 11.45 000.35 11.41 001.35 11.17 002.35 23.24 003.35 23.30 004.35 23.38 005.35 23.47 006.35 23.42 007.35 23.49 008.35 23.38 009.35 23.50 010.35 23.33 011.35 23.28 012.35 23.23 013.35 23.18 014.35 23.14 015.35 23.10 016.35 22.86 017.35 22.83 018.35 22.32 019.35 21.69 020.35 20.90 021.35 20.34 022.35 19.81 023.35 19.39 28 Jan 2008 354.34 13.41 355.34 13.16 356.34 13.11 357.34 12.85 358.34 23.31 359.34 23.39 000.34 23.29 001.34 23.32 002.34 23.39 003.34 23.43 004.34 23.51 005.34 23.44 006.34 23.63 007.34 23.64 008.34 23.64 009.34 23.61 010.34 23.69 011.34 23.65 012.34 23.61 013.34 23.58 014.34 23.34 015.34 23.31 016.34 23.28 017.34 22.89 018.34 22.23 019.34 21.89 020.34 21.37 021.34 20.88 022.34 20.58 023.34 20.14 024.34 19.80 29 Jan 2008 355.34 22.93 356.34 22.90 357.34 22.85 358.34 23.04 359.34 22.91 000.34 23.12 001.34 23.08 002.34 23.21 003.34 23.09 004.34 23.12 005.34 23.27 006.34 23.14 007.34 23.31 008.34 23.36 009.34 23.29 010.34 23.27 011.34 23.32 012.34 23.24 013.34 23.21 014.34 23.19 015.34 23.16 016.34 23.13 017.34 22.63 018.34 22.18 019.34 21.83 020.34 21.39 021.34 21.10 022.34 20.76 023.34 20.37 024.34 20.16 025.34 19.72 30 Jan 2008 356.34 22.08 357.34 22.06 358.34 22.14 359.34 22.12 000.34 22.21 001.34 22.20 002.34 22.27 003.34 22.22 004.34 22.25 005.34 22.34 006.34 22.49 007.34 22.49 008.34 22.54 009.34 22.44 010.34 22.57 011.34 22.44 012.34 22.47 013.34 22.48 014.34 22.46 015.34 22.44 016.34 22.22 017.34 22.16 018.34 21.94 019.34 21.49 020.34 21.22 021.34 20.92 022.34 20.61 023.34 20.28 024.34 19.93 025.34 19.58 026.34 19.41 31 Jan 2008 357.33 21.23 358.33 21.33 359.33 21.30 000.33 21.33 001.33 21.42 002.33 21.35 003.33 21.33 004.33 21.54 005.33 21.51 006.33 21.56 007.33 21.45 008.33 21.62 009.33 21.51 010.33 21.55 011.33 21.54 012.33 21.66 013.33 21.62 014.33 21.62 015.33 21.60 016.33 21.39 017.33 21.37 018.33 21.36 019.33 21.18 020.33 20.79 021.33 20.59 022.33 20.19 023.33 19.98 024.33 19.76 025.33 19.53 026.33 19.10 027.33 18.87 01 Feb 2008 358.33 20.76 359.33 20.71 000.33 20.81 001.33 20.78 002.33 20.85 003.33 20.86 004.33 20.82 005.33 20.75 006.33 20.84 007.33 20.91 008.33 20.96 009.33 21.00 010.33 21.02 011.33 21.03 012.33 21.03 013.33 21.01 014.33 20.99 015.33 20.97 016.33 20.76 017.33 20.75 018.33 20.73 019.33 20.72 020.33 20.51 021.33 20.50 022.33 20.24 023.33 19.97 024.33 19.71 025.33 19.44 026.33 19.16 027.33 18.89 028.33 18.81 02 Feb 2008 359.32 20.14 000.32 20.14 001.32 20.12 002.32 20.10 003.32 20.06 004.32 20.22 005.32 20.17 006.32 20.11 007.32 20.25 008.32 20.19 009.32 20.32 010.32 20.25 011.32 20.37 012.32 20.29 013.32 20.30 014.32 20.29 015.32 20.27 016.32 20.05 017.32 20.04 018.32 20.02 019.32 20.01 020.32 19.80 021.32 19.78 022.32 19.77 023.32 19.76 024.32 19.59 025.32 19.49 026.32 19.18 027.32 18.88 028.32 18.77 029.32 18.47 03 Feb 2008 000.32 19.65 001.32 19.73 002.32 19.61 003.32 19.69 004.32 19.76 005.32 19.64 006.32 19.72 007.32 19.80 008.32 19.67 009.32 19.75 010.32 19.83 011.32 19.71 012.32 19.78 013.32 19.75 014.32 19.73 015.32 19.71 016.32 19.69 017.32 19.48 018.32 19.46 019.32 19.44 020.32 19.43 021.32 19.21 022.32 19.20 023.32 19.18 024.32 19.16 025.32 19.15 026.32 18.93 027.32 18.92 028.32 18.71 029.32 18.49 030.32 18.28 04 Feb 2008 001.32 19.13 002.32 19.16 003.32 19.19 004.32 19.23 005.32 19.27 006.32 19.11 007.32 19.16 008.32 19.20 009.32 19.24 010.32 19.09 011.32 19.14 012.32 19.19 013.32 19.24 014.32 19.10 015.32 19.08 016.32 19.05 017.32 19.03 018.32 18.81 019.32 18.79 020.32 18.77 021.32 18.75 022.32 18.53 023.32 18.51 024.32 18.49 025.32 18.47 026.32 18.45 027.32 18.43 028.32 18.21 029.32 17.99 030.32 17.77 031.32 17.55 05 Feb 2008 002.31 18.82 003.31 18.63 004.31 18.65 005.31 18.66 006.31 18.68 007.31 18.70 008.31 18.73 009.31 18.75 010.31 18.58 011.31 18.61 012.31 18.64 013.31 18.67 014.31 18.64 015.31 18.41 016.31 18.39 017.31 18.36 018.31 18.34 019.31 18.11 020.31 18.09 021.31 18.06 022.31 18.04 023.31 18.01 024.31 17.79 025.31 17.76 026.31 17.74 027.31 17.71 028.31 17.68 029.31 17.46 030.31 17.23 031.31 17.00 032.31 16.77 06 Feb 2008 003.31 18.34 004.31 18.34 005.31 18.35 006.31 18.35 007.31 18.36 008.31 18.17 009.31 18.18 010.31 18.19 011.31 18.20 012.31 18.07 013.31 18.04 014.31 18.01 015.31 17.78 016.31 17.75 017.31 17.72 018.31 17.69 019.31 17.46 020.31 17.43 021.31 17.40 022.31 17.37 023.31 17.34 024.31 17.31 025.31 17.27 026.31 17.04 027.31 17.01 028.31 16.98 029.31 16.94 030.31 16.71 031.31 16.49 032.31 16.52 033.31 16.35 07 Feb 2008 004.30 18.42 005.30 18.41 006.30 18.41 007.30 18.20 008.30 18.20 009.30 18.20 010.30 17.99 011.30 17.96 012.30 17.72 013.30 17.69 014.30 17.65 015.30 17.62 016.30 17.38 017.30 17.35 018.30 17.31 019.30 17.27 020.30 17.04 021.30 17.00 022.30 16.96 023.30 16.93 024.30 16.89 025.30 16.85 026.30 16.81 027.30 16.77 028.30 16.53 029.30 16.49 030.30 16.45 031.30 16.21 032.30 16.10 033.30 16.12 034.30 16.14 08 Feb 2008 005.30 18.30 006.30 18.06 007.30 18.03 008.30 17.79 009.30 17.75 010.30 17.51 011.30 17.47 012.30 17.43 013.30 17.19 014.30 17.15 015.30 17.10 016.30 16.86 017.30 16.82 018.30 16.78 019.30 16.74 020.30 16.70 021.30 16.45 022.30 16.41 023.30 16.37 024.30 16.32 025.30 16.28 026.30 16.23 027.30 16.19 028.30 16.14 029.30 16.09 030.30 16.05 031.30 15.80 032.30 15.72 033.30 15.53 034.30 15.54 035.30 15.55 09 Feb 2008 006.30 18.17 007.30 17.93 008.30 17.88 009.30 17.64 010.30 17.59 011.30 17.35 012.30 17.30 013.30 17.26 014.30 17.01 015.30 16.96 016.30 16.92 017.30 16.67 018.30 16.62 019.30 16.57 020.30 16.53 021.30 16.48 022.30 16.23 023.30 16.18 024.30 16.13 025.30 16.08 026.30 16.02 027.30 15.97 028.30 15.92 029.30 15.87 030.30 15.81 031.30 15.76 032.30 15.50 033.30 15.50 034.30 15.51 035.30 15.51 036.30 15.52 10 Feb 2008 007.29 18.75 008.29 18.53 009.29 18.31 010.29 18.09 011.29 17.87 012.29 17.66 013.29 17.44 014.29 17.23 015.29 17.01 016.29 16.96 017.29 16.71 018.29 16.65 019.29 16.60 020.29 16.55 021.29 16.49 022.29 16.44 023.29 16.18 024.29 16.13 025.29 16.11 026.29 16.01 027.29 15.95 028.29 15.90 029.29 15.89 030.29 15.78 031.29 15.72 032.29 15.67 033.29 15.67 034.29 15.67 035.29 15.46 036.29 15.46 037.29 15.46 11 Feb 2008 008.29 20.57 009.29 20.34 010.29 20.12 011.29 19.90 012.29 19.68 013.29 19.46 014.29 19.24 015.29 19.02 016.29 18.80 017.29 18.58 018.29 18.37 019.29 18.15 020.29 17.94 021.29 17.72 022.29 17.71 023.29 17.49 024.29 17.48 025.29 17.26 026.29 17.25 027.29 17.04 028.29 17.03 029.29 17.01 030.29 17.00 031.29 16.79 032.29 16.78 033.29 16.77 034.29 16.76 035.29 16.55 036.29 16.54 037.29 16.53 038.29 16.52 12 Feb 2008 009.29 28.78 010.29 28.72 011.29 28.46 012.29 28.40 013.29 28.14 014.29 28.08 015.29 27.82 016.29 27.76 017.29 27.69 018.29 27.43 019.29 27.36 020.29 27.14 021.29 26.92 022.29 26.70 023.29 26.48 024.29 26.26 025.29 26.04 026.29 25.82 027.29 25.81 028.29 25.59 029.29 25.57 030.29 83.48 031.29 83.48 032.29 83.48 033.29 83.48 034.29 83.48 035.29 83.48 036.29 83.48 037.29 83.48 038.29 83.48 039.29 83.48 13 Feb 2008 010.28 28.92 011.28 28.65 012.28 28.59 013.28 28.32 014.28 28.26 015.28 86.54 016.28 86.54 017.28 86.54 018.28 86.54 019.28 86.54 020.28 86.54 021.28 86.54 022.28 86.54 023.28 86.54 024.28 86.54 025.28 86.54 026.28 86.54 027.28 86.54 028.28 86.54 029.28 86.54 030.28 86.54 031.28 86.54 032.28 86.54 033.28 86.54 034.28 86.54 035.28 86.54 036.28 86.54 037.28 86.54 038.28 86.54 039.28 86.54 040.28 86.54 14 Feb 2008 011.28 90.22 012.28 90.22 013.28 90.22 014.28 90.22 015.28 90.22 016.28 90.22 017.28 90.22 018.28 90.22 019.28 90.22 020.28 90.22 021.28 90.22 022.28 90.22 023.28 90.22 024.28 90.22 025.28 90.22 026.28 90.22 027.28 90.22 028.28 90.22 029.28 90.22 030.28 90.22 031.28 90.22 032.28 90.22 033.28 90.22 034.28 90.22 035.28 90.22 036.28 90.22 037.28 90.22 038.28 90.22 039.28 90.22 040.28 90.22 041.28 90.22 15 Feb 2008 012.28 95.13 013.28 95.13 014.28 95.13 015.28 95.13 016.28 95.13 017.28 95.13 018.28 95.13 019.28 95.13 020.28 95.13 021.28 95.13 022.28 95.13 023.28 95.13 024.28 95.13 025.28 95.13 026.28 95.13 027.28 95.13 028.28 95.13 029.28 95.13 030.28 95.13 031.28 95.13 032.28 95.13 033.28 95.13 034.28 95.13 035.28 95.13 036.28 95.13 037.28 95.13 038.28 95.13 039.28 95.13 040.28 95.13 041.28 95.13 042.28 95.13 16 Feb 2008 013.27 CVZ 014.27 CVZ 015.27 CVZ 016.27 CVZ 017.27 CVZ 018.27 CVZ 019.27 CVZ 020.27 CVZ 021.27 CVZ 022.27 CVZ 023.27 CVZ 024.27 CVZ 025.27 CVZ 026.27 CVZ 027.27 CVZ 028.27 CVZ 029.27 CVZ 030.27 CVZ 031.27 CVZ 032.27 CVZ 033.27 CVZ 034.27 CVZ 035.27 CVZ 036.27 CVZ 037.27 CVZ 038.27 CVZ 039.27 CVZ 040.27 CVZ 041.27 CVZ 042.27 CVZ 043.27 CVZ 17 Feb 2008 014.27 95.91 015.27 95.91 016.27 95.91 017.27 95.91 018.27 95.91 019.27 95.91 020.27 95.91 021.27 95.91 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 029.27 95.91 030.27 95.91 031.27 95.91 032.27 95.91 033.27 95.91 034.27 95.91 035.27 95.91 036.27 95.91 037.27 95.91 038.27 95.91 039.27 95.91 040.27 95.91 041.27 95.91 042.27 95.91 043.27 95.91 044.27 95.91 18 Feb 2008 015.27 91.33 016.27 91.33 017.27 91.33 018.27 91.33 019.27 91.33 020.27 91.33 021.27 91.33 022.27 91.33 023.27 91.33 024.27 91.33 025.27 91.33 026.27 91.33 027.27 91.33 028.27 91.33 029.27 91.33 030.27 91.33 031.27 91.33 032.27 91.33 033.27 91.33 034.27 91.33 035.27 91.33 036.27 91.33 037.27 91.33 038.27 91.33 039.27 91.33 040.27 91.33 041.27 91.33 042.27 91.33 043.27 91.33 044.27 91.33 045.27 91.33 19 Feb 2008 016.27 85.19 017.27 85.19 018.27 85.19 019.27 85.19 020.27 85.19 021.27 85.19 022.27 85.19 023.27 85.19 024.27 85.19 025.27 85.19 026.27 85.19 027.27 85.19 028.27 85.19 029.27 85.19 030.27 85.19 031.27 85.19 032.27 85.19 033.27 85.19 034.27 85.19 035.27 85.19 036.27 85.19 037.27 85.19 038.27 85.19 039.27 85.19 040.27 85.19 041.27 85.19 042.27 85.19 043.27 85.19 044.27 85.19 045.27 85.19 046.27 85.19 20 Feb 2008 017.26 63.33 018.26 63.26 019.26 63.19 020.26 62.92 021.26 62.84 022.26 62.77 023.26 65.52 024.26 65.46 025.26 65.20 026.26 65.14 027.26 65.08 028.26 64.81 029.26 64.75 030.26 64.69 031.26 64.63 032.26 64.37 033.26 64.30 034.26 64.24 035.26 64.18 036.26 64.12 037.26 64.06 038.26 63.99 039.26 63.93 040.26 63.87 041.26 63.81 042.26 63.75 043.26 63.68 044.26 63.62 045.26 63.36 046.26 63.10 047.26 62.84 21 Feb 2008 018.26 62.12 019.26 62.06 020.26 61.80 021.26 61.74 022.26 61.48 023.26 61.22 024.26 61.16 025.26 61.10 026.26 60.84 027.26 60.78 028.26 60.52 029.26 60.46 030.26 60.40 031.26 60.34 032.26 60.08 033.26 60.02 034.26 59.96 035.26 59.90 036.26 59.84 037.26 59.78 038.26 59.72 039.26 59.66 040.26 59.40 041.26 59.33 042.26 59.27 043.26 59.21 044.26 59.15 045.26 59.09 046.26 59.03 047.26 58.77 048.26 58.50 22 Feb 2008 019.26 58.59 020.26 58.53 021.26 58.27 022.26 58.01 023.26 57.95 024.26 57.70 025.26 57.64 026.26 57.38 027.26 57.32 028.26 57.26 029.26 57.00 030.26 56.94 031.26 56.88 032.26 56.83 033.26 56.57 034.26 56.51 035.26 56.45 036.26 56.39 037.26 56.33 038.26 56.27 039.26 56.01 040.26 55.94 041.26 55.88 042.26 55.82 043.26 55.76 044.26 55.70 045.26 55.64 046.26 55.57 047.26 55.51 048.26 55.25 049.26 54.99 23 Feb 2008 020.26 55.68 021.26 55.63 022.26 55.37 023.26 55.11 024.26 55.06 025.26 54.80 026.26 54.74 027.26 54.48 028.26 54.43 029.26 54.37 030.26 54.11 031.26 54.05 032.26 53.99 033.26 53.73 034.26 53.67 035.26 53.61 036.26 53.55 037.26 53.49 038.26 53.43 039.26 53.17 040.26 53.11 041.26 53.05 042.26 52.98 043.26 52.92 044.26 52.86 045.26 52.79 046.26 52.73 047.26 52.66 048.26 52.60 049.26 52.34 050.26 52.07 24 Feb 2008 021.26 53.24 022.26 53.18 023.26 52.93 024.26 52.67 025.26 52.61 026.26 52.35 027.26 52.30 028.26 52.04 029.26 51.98 030.26 51.92 031.26 51.66 032.26 51.60 033.26 51.54 034.26 51.28 035.26 51.22 036.26 51.16 037.26 51.09 038.26 51.03 039.26 50.97 040.26 50.70 041.26 50.64 042.26 50.58 043.26 50.51 044.26 50.44 045.26 50.38 046.26 50.31 047.26 50.24 048.26 50.18 049.26 50.11 050.26 49.84 051.26 49.57 25 Feb 2008 022.26 51.12 023.26 51.06 024.26 50.80 025.26 50.54 026.26 50.49 027.26 50.23 028.26 50.17 029.26 49.91 030.26 49.85 031.26 49.78 032.26 49.52 033.26 49.46 034.26 49.40 035.26 49.13 036.26 49.07 037.26 49.00 038.26 48.94 039.26 48.87 040.26 48.80 041.26 48.74 042.26 48.67 043.26 48.40 044.26 48.33 045.26 48.26 046.26 48.19 047.26 48.12 048.26 48.25 049.26 48.17 050.26 48.10 051.26 47.82 052.26 47.55 26 Feb 2008 023.25 49.22 024.25 49.16 025.25 48.90 026.25 48.64 027.25 48.58 028.25 48.32 029.25 48.26 030.25 47.99 031.25 47.93 032.25 47.86 033.25 47.60 034.25 47.53 035.25 47.46 036.25 47.39 037.25 47.12 038.25 47.05 039.25 46.98 040.25 46.91 041.25 46.84 042.25 46.77 043.25 46.69 044.25 46.62 045.25 46.54 046.25 46.47 047.25 46.39 048.25 46.31 049.25 46.23 050.25 46.15 051.25 46.07 052.25 45.79 053.25 45.51 27 Feb 2008 024.25 47.48 025.25 47.42 026.25 47.16 027.25 46.89 028.25 46.82 029.25 46.56 030.25 46.49 031.25 46.22 032.25 46.15 033.25 46.08 034.25 45.81 035.25 45.74 036.25 45.66 037.25 45.59 038.25 45.51 039.25 45.23 040.25 45.16 041.25 45.08 042.25 45.00 043.25 44.92 044.25 44.84 045.25 44.76 046.25 44.67 047.25 44.59 048.25 44.50 049.25 44.42 050.25 44.33 051.25 44.45 052.25 44.16 053.25 43.87 054.25 43.58 28 Feb 2008 025.25 45.85 026.25 45.78 027.25 45.51 028.25 45.24 029.25 45.16 030.25 44.89 031.25 44.81 032.25 44.74 033.25 44.46 034.25 44.38 035.25 44.30 036.25 44.02 037.25 43.94 038.25 43.86 039.25 43.77 040.25 43.69 041.25 43.60 042.25 43.52 043.25 43.43 044.25 43.34 045.25 43.25 046.25 43.16 047.25 43.07 048.25 42.97 049.25 42.88 050.25 42.79 051.25 42.69 052.25 42.60 053.25 42.50 054.25 42.20 055.25 41.91 29 Feb 2008 026.25 44.27 027.25 44.19 028.25 43.91 029.25 43.63 030.25 43.55 031.25 43.27 032.25 43.18 033.25 43.10 034.25 42.81 035.25 42.72 036.25 42.64 037.25 42.55 038.25 42.25 039.25 42.16 040.25 42.07 041.25 41.97 042.25 41.88 043.25 41.78 044.25 41.68 045.25 41.58 046.25 41.49 047.25 41.38 048.25 41.28 049.25 41.38 050.25 41.28 051.25 41.17 052.25 41.07 053.25 40.97 054.25 40.86 055.25 40.55 056.25 40.25 01 Mar 2008 027.25 42.71 028.25 42.62 029.25 42.33 030.25 42.24 031.25 41.95 032.25 41.86 033.25 41.56 034.25 41.47 035.25 41.37 036.25 41.07 037.25 40.97 038.25 40.87 039.25 40.77 040.25 40.66 041.25 40.56 042.25 40.45 043.25 40.35 044.25 40.24 045.25 40.13 046.25 40.02 047.25 39.91 048.25 39.80 049.25 39.69 050.25 39.58 051.25 39.66 052.25 39.55 053.25 39.44 054.25 39.32 055.25 39.01 056.25 38.70 057.25 38.38 02 Mar 2008 028.25 41.13 029.25 41.03 030.25 40.73 031.25 40.63 032.25 40.33 033.25 40.22 034.25 39.92 035.25 39.81 036.25 39.70 037.25 39.59 038.25 39.48 039.25 39.16 040.25 39.05 041.25 38.93 042.25 38.82 043.25 38.70 044.25 38.58 045.25 38.47 046.25 38.55 047.25 38.43 048.25 38.31 049.25 38.19 050.25 38.06 051.25 37.94 052.25 38.02 053.25 37.90 054.25 37.78 055.25 37.66 056.25 37.34 057.25 37.01 058.25 36.69 03 Mar 2008 029.25 39.72 030.25 39.40 031.25 39.09 032.25 38.98 033.25 38.66 034.25 38.54 035.25 38.42 036.25 38.30 037.25 37.98 038.25 37.86 039.25 37.73 040.25 37.61 041.25 37.48 042.25 37.35 043.25 37.23 044.25 37.10 045.25 36.97 046.25 36.84 047.25 36.71 048.25 36.78 049.25 36.65 050.25 36.53 051.25 36.40 052.25 36.47 053.25 36.34 054.25 36.21 055.25 36.08 056.25 35.96 057.25 35.63 058.25 35.31 059.25 34.98 04 Mar 2008 030.25 38.04 031.25 37.71 032.25 37.58 033.25 37.25 034.25 37.12 035.25 36.79 036.25 36.66 037.25 36.53 038.25 36.39 039.25 36.26 040.25 36.12 041.25 35.99 042.25 35.85 043.25 35.71 044.25 35.57 045.25 35.44 046.25 35.30 047.25 35.16 048.25 35.23 049.25 35.09 050.25 34.96 051.25 34.82 052.25 34.69 053.25 34.75 054.25 34.62 055.25 34.49 056.25 34.36 057.25 34.03 058.25 33.71 059.25 33.38 060.25 33.06 05 Mar 2008 031.25 36.28 032.25 35.94 033.25 35.80 034.25 35.45 035.25 35.31 036.25 35.17 037.25 35.02 038.25 34.88 039.25 34.73 040.25 34.39 041.25 34.24 042.25 34.10 043.25 34.15 044.25 34.01 045.25 33.86 046.25 33.72 047.25 33.58 048.25 33.44 049.25 33.50 050.25 33.36 051.25 33.22 052.25 33.09 053.25 33.15 054.25 33.02 055.25 32.89 056.25 32.76 057.25 32.63 058.25 32.11 059.25 31.78 060.25 31.46 061.25 31.15 06 Mar 2008 032.25 34.43 033.25 34.28 034.25 33.92 035.25 33.77 036.25 33.62 037.25 33.46 038.25 33.11 039.25 32.96 040.25 32.80 041.25 32.65 042.25 32.50 043.25 32.35 044.25 32.20 045.25 32.26 046.25 32.11 047.25 31.97 048.25 31.82 049.25 31.68 050.25 31.74 051.25 31.61 052.25 31.47 053.25 31.34 054.25 31.41 055.25 31.28 056.25 31.16 057.25 30.83 058.25 30.60 059.25 30.35 060.25 30.09 061.25 29.58 062.25 29.27 07 Mar 2008 033.25 32.70 034.25 32.33 035.25 32.17 036.25 32.01 037.25 31.65 038.25 31.50 039.25 31.34 040.25 31.18 041.25 31.03 042.25 30.88 043.25 30.72 044.25 30.58 045.25 30.43 046.25 30.48 047.25 30.34 048.25 30.20 049.25 30.07 050.25 29.93 051.25 30.00 052.25 29.73 053.25 29.07 054.25 28.68 055.25 28.45 056.25 28.35 057.25 28.20 058.25 27.98 059.25 27.88 060.25 27.90 061.25 27.83 062.25 27.67 063.25 27.47 08 Mar 2008 034.26 30.70 035.26 30.54 036.26 30.17 037.26 30.01 038.26 29.85 039.26 29.70 040.26 29.54 041.26 29.39 042.26 29.24 043.26 29.09 044.26 28.95 045.26 28.80 046.26 28.67 047.26 28.73 048.26 10.86 049.26 10.83 050.26 10.60 051.26 26.62 052.26 26.50 053.26 26.59 054.26 26.48 055.26 26.37 056.26 26.26 057.26 26.16 058.26 26.07 059.26 25.77 060.26 25.57 061.26 25.47 062.26 25.44 063.26 25.32 064.26 25.35 09 Mar 2008 035.26 29.28 036.26 28.92 037.26 28.76 038.26 28.61 039.26 28.45 040.26 28.30 041.26 28.16 042.26 28.02 043.26 10.97 044.26 10.76 045.26 10.55 046.26 10.53 047.26 10.30 048.26 10.08 049.26 09.84 050.26 09.81 051.26 09.57 052.26 25.39 053.26 25.29 054.26 25.19 055.26 25.10 056.26 25.01 057.26 24.92 058.26 24.84 059.26 24.56 060.26 24.29 061.26 24.01 062.26 23.94 063.26 23.84 064.26 23.78 065.26 23.75 10 Mar 2008 036.26 12.08 037.26 11.90 038.26 11.92 039.26 11.73 040.26 11.53 041.26 11.33 042.26 11.12 043.26 11.11 044.26 10.89 045.26 10.67 046.26 10.64 047.26 10.41 048.26 10.18 049.26 10.14 050.26 09.90 051.26 24.78 052.26 24.84 053.26 24.87 054.26 24.79 055.26 24.71 056.26 24.64 057.26 24.57 058.26 24.50 059.26 24.44 060.26 24.18 061.26 23.92 062.26 23.47 063.26 23.23 064.26 23.27 065.26 23.05 066.26 22.49 11 Mar 2008 037.26 12.19 038.26 11.99 039.26 11.78 040.26 11.77 041.26 11.56 042.26 11.34 043.26 11.32 044.26 11.09 045.26 11.06 046.26 10.82 047.26 10.79 048.26 10.54 049.26 24.24 050.26 24.10 051.26 24.14 052.26 24.14 053.26 24.25 054.26 24.21 055.26 24.26 056.26 24.30 057.26 24.31 058.26 24.26 059.26 24.21 060.26 23.97 061.26 23.73 062.26 23.10 063.26 22.19 064.26 21.34 065.26 20.75 066.26 19.99 067.26 19.46 12 Mar 2008 038.26 12.69 039.26 12.48 040.26 12.45 041.26 12.23 042.26 12.20 043.26 11.97 044.26 11.93 045.26 11.69 046.26 24.08 047.26 23.97 048.26 24.06 049.26 24.04 050.26 24.14 051.26 24.10 052.26 24.16 053.26 24.27 054.26 24.29 055.26 24.31 056.26 24.27 057.26 24.33 058.26 23.27 059.26 22.48 060.26 21.73 061.26 21.21 062.26 20.52 063.26 20.06 064.26 19.62 065.26 19.28 066.26 18.90 067.26 18.47 068.26 18.18 13 Mar 2008 039.26 12.34 040.26 12.30 041.26 12.07 042.26 22.89 043.26 22.90 044.26 22.83 045.26 22.85 046.26 23.01 047.26 23.02 048.26 23.00 049.26 23.11 050.26 23.04 051.26 23.09 052.26 23.24 053.26 23.27 054.26 22.54 055.26 21.65 056.26 21.19 057.26 20.55 058.26 20.13 059.26 19.73 060.26 19.34 061.26 18.96 062.26 18.54 063.26 18.32 064.26 17.94 065.26 17.76 066.26 17.43 067.26 17.19 068.26 17.07 069.26 16.89 14 Mar 2008 040.27 21.30 041.27 21.28 042.27 21.50 043.27 21.39 044.27 21.51 045.27 21.47 046.27 21.58 047.27 21.59 048.27 21.65 049.27 21.77 050.27 21.52 051.27 20.89 052.27 20.49 053.27 19.90 054.27 19.52 055.27 19.16 056.27 18.80 057.27 18.34 058.27 18.15 059.27 17.88 060.27 17.49 061.27 17.30 062.27 17.17 063.27 16.93 064.27 16.62 065.27 16.43 066.27 16.20 067.27 16.12 068.27 15.80 069.27 15.65 070.27 15.47 15 Mar 2008 041.27 20.16 042.27 20.19 043.27 20.29 044.27 20.23 045.27 20.41 046.27 20.40 047.27 20.42 048.27 19.85 049.27 19.49 050.27 19.14 051.27 18.60 052.27 18.26 053.27 18.06 054.27 17.73 055.27 17.61 056.27 17.19 057.27 16.99 058.27 16.85 059.27 16.61 060.27 16.49 061.27 16.30 062.27 16.07 063.27 15.79 064.27 15.67 065.27 15.52 066.27 15.34 067.27 15.14 068.27 15.12 069.27 14.87 070.27 14.81 071.27 14.54 16 Mar 2008 042.27 19.19 043.27 19.22 044.27 19.26 045.27 19.32 046.27 18.78 047.27 18.44 048.27 18.17 049.27 17.91 050.27 17.65 051.27 17.28 052.27 17.03 053.27 16.81 054.27 16.66 055.27 16.41 056.27 16.28 057.27 16.09 058.27 15.85 059.27 15.77 060.27 15.65 061.27 15.49 062.27 15.32 063.27 15.11 064.27 14.89 065.27 14.84 066.27 14.58 067.27 14.50 068.27 14.41 069.27 14.30 070.27 14.19 071.27 14.06 072.27 13.92 17 Mar 2008 043.27 18.10 044.27 18.28 045.27 17.89 046.27 17.72 047.27 17.29 048.27 17.21 049.27 16.96 050.27 16.79 051.27 16.53 052.27 16.39 053.27 16.19 054.27 15.94 055.27 15.85 056.27 15.52 057.27 15.37 058.27 15.18 059.27 15.17 060.27 14.94 061.27 14.89 062.27 14.63 063.27 14.55 064.27 14.45 065.27 14.35 066.27 14.03 067.27 13.90 068.27 13.76 069.27 13.81 070.27 13.65 071.27 13.49 072.27 13.32 073.27 13.14 18 Mar 2008 044.27 17.12 045.27 17.04 046.27 16.85 047.27 16.57 048.27 16.41 049.27 16.20 050.27 16.14 051.27 15.84 052.27 15.70 053.27 15.53 054.27 15.34 055.27 15.32 056.27 15.09 057.27 14.83 058.27 14.76 059.27 14.67 060.27 14.57 061.27 14.26 062.27 14.14 063.27 14.01 064.27 13.86 065.27 13.71 066.27 13.75 067.27 13.58 068.27 13.41 069.27 13.23 070.27 13.24 071.27 13.05 072.27 12.85 073.27 12.85 074.27 12.64 19 Mar 2008 045.28 16.32 046.28 16.24 047.28 16.13 048.28 15.98 049.28 15.80 050.28 15.59 051.28 15.37 052.28 15.32 053.28 15.06 054.28 14.98 055.28 14.88 056.28 14.57 057.28 14.46 058.28 14.33 059.28 14.19 060.28 14.04 061.28 13.88 062.28 13.91 063.28 13.74 064.28 13.56 065.28 13.38 066.28 13.38 067.28 13.19 068.28 12.99 069.28 12.98 070.28 12.77 071.28 12.55 072.28 12.53 073.28 12.30 074.28 12.28 075.28 12.24 20 Mar 2008 046.28 15.54 047.28 15.50 048.28 15.64 049.28 15.37 050.28 15.28 051.28 15.17 052.28 14.85 053.28 14.73 054.28 14.59 055.28 14.44 056.28 14.28 057.28 14.12 058.28 14.14 059.28 13.96 060.28 13.78 061.28 13.59 062.28 13.59 063.28 13.39 064.28 13.18 065.28 13.17 066.28 12.95 067.28 12.93 068.28 12.70 069.28 12.47 070.28 12.44 071.28 12.40 072.28 12.16 073.28 12.12 074.28 11.87 075.28 11.83 076.28 11.77 21 Mar 2008 047.28 14.74 048.28 14.81 049.28 14.87 050.28 14.92 051.28 14.97 052.28 14.80 053.28 14.62 054.28 14.64 055.28 14.45 056.28 14.26 057.28 14.06 058.28 14.05 059.28 13.84 060.28 13.63 061.28 13.61 062.28 13.39 063.28 13.36 064.28 13.13 065.28 13.09 066.28 12.85 067.28 12.81 068.28 12.57 069.28 12.52 070.28 12.27 071.28 12.21 072.28 12.16 073.28 11.90 074.28 11.84 075.28 11.77 076.28 11.51 077.28 11.44 22 Mar 2008 048.04 13.95 049.04 13.97 050.04 13.98 051.04 13.98 052.04 14.18 053.04 14.17 054.04 14.15 055.04 14.14 056.04 14.11 057.04 13.89 058.04 13.66 059.04 13.62 060.04 13.38 061.04 13.34 062.04 13.10 063.04 13.05 064.04 12.80 065.04 12.74 066.04 12.69 067.04 12.43 068.04 12.37 069.04 12.10 070.04 12.04 071.04 11.97 072.04 11.70 073.04 11.63 074.04 11.55 075.04 11.27 076.04 11.20 077.04 11.11 078.04 11.03 079.04 10.75 080.04 10.66 081.04 10.57 082.04 10.48 083.04 10.39 084.04 10.10 085.04 10.00 086.04 09.91 23 Mar 2008 049.04 13.01 050.04 13.19 051.04 13.16 052.04 13.33 053.04 13.29 054.04 13.25 055.04 13.41 056.04 13.36 057.04 13.51 058.04 13.46 059.04 13.40 060.04 13.14 061.04 13.08 062.04 13.02 063.04 12.75 064.04 12.68 065.04 12.61 066.04 12.34 067.04 12.27 068.04 11.99 069.04 11.91 070.04 11.83 071.04 11.75 072.04 11.46 073.04 11.38 074.04 11.29 075.04 11.20 076.04 10.91 077.04 10.81 078.04 10.72 079.04 10.62 080.04 10.33 081.04 10.23 082.04 10.13 083.04 10.02 084.04 09.92 085.04 09.61 086.04 09.51 087.04 09.40 24 Mar 2008 050.04 12.27 051.04 12.21 052.04 12.36 053.04 12.30 054.04 12.44 055.04 12.37 056.04 12.50 057.04 12.43 058.04 12.56 059.04 12.49 060.04 12.61 061.04 12.53 062.04 12.65 063.04 12.57 064.04 12.49 065.04 12.20 066.04 12.12 067.04 12.03 068.04 11.74 069.04 11.64 070.04 11.55 071.04 11.45 072.04 11.16 073.04 11.06 074.04 10.96 075.04 10.86 076.04 10.75 077.04 10.45 078.04 10.34 079.04 10.24 080.04 10.13 081.04 10.02 082.04 09.71 083.04 09.59 084.04 09.48 085.04 09.36 086.04 09.25 087.04 09.13 088.04 09.01 25 Mar 2008 051.04 11.60 052.04 11.52 053.04 11.64 054.04 11.56 055.04 11.68 056.04 11.59 057.04 11.71 058.04 11.62 059.04 11.73 060.04 11.84 061.04 11.74 062.04 11.85 063.04 11.75 064.04 11.85 065.04 11.95 066.04 11.85 067.04 11.95 068.04 11.85 069.04 11.54 070.04 11.44 071.04 11.33 072.04 11.22 073.04 10.91 074.04 10.80 075.04 10.68 076.04 10.57 077.04 10.46 078.04 10.34 079.04 10.02 080.04 09.90 081.04 09.78 082.04 09.66 083.04 09.54 084.04 09.41 085.04 09.29 086.04 08.96 087.04 08.84 088.04 08.60 089.04 08.55 26 Mar 2008 052.05 10.63 053.05 10.53 054.05 10.63 055.05 10.73 056.05 10.63 057.05 10.73 058.05 10.63 059.05 10.72 060.05 10.82 061.05 10.71 062.05 10.80 063.05 10.89 064.05 10.78 065.05 10.87 066.05 10.95 067.05 10.84 068.05 10.92 069.05 11.01 070.05 10.89 071.05 10.97 072.05 10.85 073.05 10.73 074.05 10.61 075.05 10.48 076.05 10.16 077.05 10.03 078.05 09.91 079.05 09.77 080.05 09.53 081.05 09.28 082.05 09.04 083.05 08.79 084.05 08.55 085.05 08.29 086.05 08.24 087.05 07.98 088.05 07.73 089.05 07.47 090.05 07.20 27 Mar 2008 053.05 09.97 054.05 09.85 055.05 09.94 056.05 09.83 057.05 09.91 058.05 09.99 059.05 09.88 060.05 09.96 061.05 10.04 062.05 09.92 063.05 10.00 064.05 10.07 065.05 09.95 066.05 10.02 067.05 10.10 068.05 09.97 069.05 10.04 070.05 10.12 071.05 09.99 072.05 10.05 073.05 10.12 074.05 09.99 075.05 09.94 076.05 09.69 077.05 09.45 078.05 09.20 079.05 08.95 080.05 08.70 081.05 08.45 082.05 08.19 083.05 08.14 084.05 07.88 085.05 07.61 086.05 07.35 087.05 07.08 088.05 06.81 089.05 06.54 090.05 06.27 091.05 05.99 28 Mar 2008 054.05 09.18 055.05 09.25 056.05 09.12 057.05 09.19 058.05 09.06 059.05 09.13 060.05 09.00 061.05 09.07 062.05 09.14 063.05 09.01 064.05 09.07 065.05 09.14 066.05 09.00 067.05 09.07 068.05 09.13 069.05 08.99 070.05 09.05 071.05 09.11 072.05 08.97 073.05 09.03 074.05 09.09 075.05 09.06 076.05 08.81 077.05 08.55 078.05 08.30 079.05 08.04 080.05 07.77 081.05 07.71 082.05 07.44 083.05 07.18 084.05 07.01 085.05 06.86 086.05 06.71 087.05 06.36 088.05 06.20 089.05 06.05 090.05 05.89 091.05 05.73 092.05 05.57 29 Mar 2008 055.05 08.46 056.05 08.32 057.05 08.38 058.05 08.24 059.05 08.30 060.05 08.35 061.05 08.21 062.05 08.27 063.05 08.13 064.05 08.18 065.05 08.04 066.05 08.09 067.05 08.14 068.05 08.00 069.05 08.05 070.05 08.10 071.05 07.95 072.05 08.00 073.05 08.01 074.05 07.90 075.05 07.89 076.05 07.82 077.05 07.56 078.05 07.49 079.05 07.22 080.05 06.95 081.05 06.68 082.05 06.40 083.05 06.30 084.05 06.34 085.05 06.38 086.05 06.21 087.05 06.05 088.05 05.89 089.05 05.73 090.05 05.56 091.05 05.40 092.05 05.23 093.05 05.04 30 Mar 2008 056.06 08.06 057.06 07.91 058.06 07.96 059.06 07.81 060.06 07.65 061.06 07.70 062.06 07.55 063.06 07.59 064.06 07.44 065.06 07.48 066.06 07.33 067.06 07.37 068.06 07.22 069.06 07.26 070.06 07.19 071.06 06.93 072.06 06.87 073.06 06.80 074.06 06.73 075.06 06.66 076.06 06.59 077.06 06.72 078.06 06.64 079.06 06.37 080.06 06.09 081.06 05.81 082.06 05.52 083.06 05.39 084.06 05.22 085.06 05.25 086.06 05.28 087.06 05.31 088.06 05.14 089.06 05.17 090.06 04.99 091.06 04.70 092.06 04.40 093.06 04.09 094.06 03.79 31 Mar 2008 057.06 07.34 058.06 07.29 059.06 07.04 060.06 06.98 061.06 06.93 062.06 06.67 063.06 06.61 064.06 06.56 065.06 06.49 066.06 06.43 067.06 06.17 068.06 06.10 069.06 06.03 070.06 05.96 071.06 05.89 072.06 05.82 073.06 05.75 074.06 05.67 075.06 05.60 076.06 05.52 077.06 05.44 078.06 05.35 079.06 05.27 080.06 05.19 081.06 04.90 082.06 04.61 083.06 04.32 084.06 04.26 085.06 04.28 086.06 04.31 087.06 04.13 088.06 04.15 089.06 61.66 090.06 61.66 091.06 61.66 092.06 61.66 093.06 61.66 094.06 61.66 095.06 61.66 01 Apr 2008 058.06 06.41 059.06 06.17 060.06 06.09 061.06 06.03 062.06 05.77 063.06 05.70 064.06 05.63 065.06 05.36 066.06 05.29 067.06 05.22 068.06 05.15 069.06 05.08 070.06 04.80 071.06 04.72 072.06 04.65 073.06 04.57 074.06 04.49 075.06 04.40 076.06 04.32 077.06 04.23 078.06 04.35 079.06 04.26 080.06 04.17 081.06 04.08 082.06 03.79 083.06 62.57 084.06 62.57 085.06 62.57 086.06 62.57 087.06 62.57 088.06 62.57 089.06 62.57 090.06 62.57 091.06 62.57 092.06 62.57 093.06 62.57 094.06 62.57 095.06 62.57 096.06 62.57 02 Apr 2008 059.06 06.36 060.06 06.18 061.06 06.00 062.06 05.82 063.06 05.64 064.06 05.46 065.06 05.28 066.06 05.10 067.06 04.92 068.06 04.73 069.06 04.55 070.06 04.37 071.06 04.19 072.06 04.00 073.06 03.82 074.06 03.63 075.06 03.65 076.06 03.46 077.06 63.70 078.06 63.70 079.06 63.70 080.06 63.70 081.06 63.70 082.06 63.70 083.06 63.70 084.06 63.70 085.06 63.70 086.06 63.70 087.06 63.70 088.06 63.70 089.06 63.70 090.06 63.70 091.06 63.70 092.06 63.70 093.06 63.70 094.06 63.70 095.06 63.70 096.06 63.70 097.06 63.70 03 Apr 2008 060.07 06.21 061.07 05.93 062.07 05.86 063.07 05.58 064.07 05.50 065.07 05.42 066.07 05.15 067.07 05.06 068.07 04.97 069.07 04.78 070.07 65.12 071.07 65.12 072.07 65.12 073.07 65.12 074.07 65.12 075.07 65.12 076.07 65.12 077.07 65.12 078.07 65.12 079.07 65.12 080.07 65.12 081.07 65.12 082.07 65.12 083.07 65.12 084.07 65.12 085.07 65.12 086.07 65.12 087.07 65.12 088.07 65.12 089.07 65.12 090.07 65.12 091.07 65.12 092.07 65.12 093.07 65.12 094.07 65.12 095.07 65.12 096.07 65.12 097.07 65.12 098.07 65.12 04 Apr 2008 061.02 05.42 062.02 66.88 063.02 66.88 064.02 66.88 065.02 66.88 066.02 66.88 067.02 66.88 068.02 66.88 069.02 66.88 070.02 66.88 071.02 66.88 072.02 66.88 073.02 66.88 074.02 66.88 075.02 66.88 076.02 66.88 077.02 66.88 078.02 66.88 079.02 66.88 080.02 66.88 081.02 66.88 082.02 66.88 083.02 66.88 084.02 66.88 085.02 66.88 086.02 66.88 087.02 66.88 088.02 66.88 089.02 66.88 090.02 66.88 091.02 66.88 092.02 66.88 093.02 66.88 094.02 66.88 095.02 66.88 096.02 66.88 097.02 66.88 098.02 66.88 099.02 66.88 05 Apr 2008 062.02 69.26 063.02 69.26 064.02 69.26 065.02 69.26 066.02 69.26 067.02 69.26 068.02 69.26 069.02 69.26 070.02 69.26 071.02 69.26 072.02 69.26 073.02 69.26 074.02 69.26 075.02 69.26 076.02 69.26 077.02 69.26 078.02 69.26 079.02 69.26 080.02 69.26 081.02 69.26 082.02 69.26 083.02 69.26 084.02 69.26 085.02 69.26 086.02 69.26 087.02 69.26 088.02 69.26 089.02 69.26 090.02 69.26 091.02 69.26 092.02 69.26 093.02 69.26 094.02 69.26 095.02 69.26 096.02 69.26 097.02 69.26 098.02 69.26 099.02 69.26 100.02 69.26 06 Apr 2008 063.02 72.11 064.02 72.11 065.02 72.11 066.02 72.11 067.02 72.11 068.02 72.11 069.02 72.11 070.02 72.11 071.02 72.11 072.02 72.11 073.02 72.11 074.02 72.11 075.02 72.11 076.02 72.11 077.02 72.11 078.02 72.11 079.02 72.11 080.02 72.11 081.02 72.11 082.02 72.11 083.02 72.11 084.02 72.11 085.02 72.11 086.02 72.11 087.02 72.11 088.02 72.11 089.02 72.11 090.02 72.11 091.02 72.11 092.02 72.11 093.02 72.11 094.02 72.11 095.02 72.11 096.02 72.11 097.02 72.11 098.02 72.11 099.02 72.11 100.02 72.11 101.02 72.11 07 Apr 2008 064.02 58.77 065.02 58.77 066.02 58.77 067.02 58.77 068.02 58.77 069.02 58.77 070.02 58.77 071.02 58.77 072.02 58.77 073.02 58.77 074.02 58.77 075.02 58.77 076.02 58.77 077.02 58.77 078.02 58.77 079.02 58.77 080.02 58.77 081.02 58.77 082.02 58.77 083.02 58.77 084.02 58.77 085.02 58.77 086.02 58.77 087.02 58.77 088.02 58.77 089.02 58.77 090.02 58.77 091.02 58.77 092.02 58.77 093.02 58.77 094.02 58.77 095.02 58.77 096.02 58.77 097.02 58.77 098.02 58.77 099.02 58.77 100.02 58.77 101.02 58.77 102.02 58.77 08 Apr 2008 065.02 95.91 066.02 95.91 067.02 95.91 068.02 95.91 069.02 95.91 070.02 95.91 071.02 95.91 072.02 95.91 073.02 95.91 074.02 95.91 075.02 95.91 076.02 95.91 077.02 95.91 078.02 95.91 079.02 95.91 080.02 95.91 081.02 95.91 082.02 95.91 083.02 95.91 084.02 95.91 085.02 95.91 086.02 95.91 087.02 95.91 088.02 95.91 089.02 95.91 090.02 95.91 091.02 95.91 092.02 95.91 093.02 95.91 094.02 95.91 095.02 95.91 096.02 95.91 097.02 95.91 098.02 95.91 099.02 95.91 100.02 95.91 101.02 95.91 102.02 95.91 103.02 95.91 09 Apr 2008 066.02 94.41 067.02 94.41 068.02 94.41 069.02 94.41 070.02 94.41 071.02 94.41 072.02 94.41 073.02 94.41 074.02 94.41 075.02 94.41 076.02 94.41 077.02 94.41 078.02 94.41 079.02 94.41 080.02 94.41 081.02 94.41 082.02 94.41 083.02 94.41 084.02 94.41 085.02 94.41 086.02 94.41 087.02 94.41 088.02 94.41 089.02 94.41 090.02 94.41 091.02 94.41 092.02 94.41 093.02 94.41 094.02 94.41 095.02 94.41 096.02 94.41 097.02 94.41 098.02 94.41 099.02 94.41 100.02 94.41 101.02 94.41 102.02 94.41 103.02 94.41 104.02 94.41 10 Apr 2008 067.02 91.49 068.02 91.49 069.02 91.49 070.02 91.49 071.02 91.49 072.02 91.49 073.02 91.49 074.02 91.49 075.02 91.49 076.02 91.49 077.02 91.49 078.02 91.49 079.02 91.49 080.02 91.49 081.02 91.49 082.02 91.49 083.02 91.49 084.02 91.49 085.02 91.49 086.02 91.49 087.02 91.49 088.02 91.49 089.02 91.49 090.02 91.49 091.02 91.49 092.02 91.49 093.02 91.49 094.02 91.49 095.02 91.49 096.02 91.49 097.02 91.49 098.02 91.49 099.02 91.49 100.02 91.49 101.02 91.49 102.02 91.49 103.02 91.49 104.02 91.49 105.02 91.49 11 Apr 2008 068.02 88.12 069.02 88.12 070.02 88.12 071.02 88.12 072.02 88.12 073.02 88.12 074.02 88.12 075.02 88.12 076.02 88.12 077.02 88.12 078.02 88.12 079.02 88.12 080.02 88.12 081.02 88.12 082.02 88.12 083.02 88.12 084.02 88.12 085.02 88.12 086.02 88.12 087.02 88.12 088.02 88.12 089.02 88.12 090.02 88.12 091.02 88.12 092.02 88.12 093.02 88.12 094.02 88.12 095.02 88.12 096.02 88.12 097.02 88.12 098.02 88.12 099.02 88.12 100.02 88.12 101.02 88.12 102.02 88.12 103.02 88.12 104.02 88.12 105.02 88.12 106.02 88.12 12 Apr 2008 069.02 83.50 070.02 83.50 071.02 83.50 072.02 83.50 073.02 83.50 074.02 83.50 075.02 83.50 076.02 83.50 077.02 83.50 078.02 83.50 079.02 83.50 080.02 83.50 081.02 83.50 082.02 83.50 083.02 83.50 084.02 83.50 085.02 83.50 086.02 83.50 087.02 83.50 088.02 83.50 089.02 83.50 090.02 83.50 091.02 83.50 092.02 83.50 093.02 83.50 094.02 83.50 095.02 83.50 096.02 83.50 097.02 83.50 098.02 83.50 099.02 83.50 100.02 83.50 101.02 83.50 102.02 83.50 103.02 83.50 104.02 83.50 105.02 83.50 106.02 83.50 107.02 83.50 13 Apr 2008 070.02 78.00 071.02 78.00 072.02 78.00 073.02 78.00 074.02 78.00 075.02 78.00 076.02 78.00 077.02 78.00 078.02 78.00 079.02 78.00 080.02 78.00 081.02 78.00 082.02 78.00 083.02 78.00 084.02 78.00 085.02 78.00 086.02 78.00 087.02 78.00 088.02 78.00 089.02 78.00 090.02 78.00 091.02 78.00 092.02 78.00 093.02 78.00 094.02 78.00 095.02 78.00 096.02 78.00 097.02 78.00 098.02 78.00 099.02 78.00 100.02 78.00 101.02 78.00 102.02 78.00 103.02 78.00 104.02 78.00 105.02 78.00 106.02 78.00 107.02 78.00 108.02 78.00 14 Apr 2008 071.02 72.21 072.02 72.21 073.02 72.21 074.02 72.21 075.02 72.21 076.02 72.21 077.02 72.21 078.02 72.21 079.02 72.21 080.02 72.21 081.02 72.21 082.02 72.21 083.02 72.21 084.02 72.21 085.02 72.21 086.02 72.21 087.02 72.21 088.02 72.21 089.02 72.21 090.02 72.21 091.02 72.21 092.02 72.21 093.02 72.21 094.02 72.21 095.02 72.21 096.02 72.21 097.02 72.21 098.02 72.21 099.02 72.21 100.02 72.21 101.02 72.21 102.02 72.21 103.02 72.21 104.02 72.21 105.02 72.21 106.02 72.21 107.02 72.21 108.02 72.21 109.02 72.21 15 Apr 2008 072.02 52.92 073.02 52.66 074.02 52.59 075.02 52.33 076.02 52.07 077.02 52.00 078.02 51.74 079.02 51.67 080.02 51.60 081.02 51.34 082.02 51.27 083.02 51.21 084.02 50.94 085.02 50.88 086.02 50.81 087.02 50.74 088.02 50.68 089.02 50.41 090.02 50.34 091.02 50.28 092.02 50.21 093.02 50.14 094.02 50.07 095.02 50.01 096.02 49.94 097.02 49.87 098.02 49.80 099.02 49.73 100.02 49.66 101.02 49.40 102.02 49.13 103.02 48.86 104.02 48.59 105.02 48.32 106.02 48.05 107.02 47.78 108.02 47.51 109.02 47.24 110.02 46.97 16 Apr 2008 073.02 48.41 074.02 48.14 075.02 48.08 076.02 47.81 077.02 47.74 078.02 47.47 079.02 47.41 080.02 47.14 081.02 47.07 082.02 46.80 083.02 46.73 084.02 46.67 085.02 46.60 086.02 46.33 087.02 46.26 088.02 46.19 089.02 46.12 090.02 46.05 091.02 45.98 092.02 45.91 093.02 45.64 094.02 45.57 095.02 45.50 096.02 45.43 097.02 45.36 098.02 45.28 099.02 45.21 100.02 45.34 101.02 45.07 102.02 44.80 103.02 44.53 104.02 44.26 105.02 43.98 106.02 43.71 107.02 43.44 108.02 43.17 109.02 42.90 110.02 42.62 111.02 42.35 17 Apr 2008 074.02 44.71 075.02 44.44 076.02 44.37 077.02 44.10 078.02 44.03 079.02 43.76 080.02 43.69 081.02 43.42 082.02 43.34 083.02 43.27 084.02 43.00 085.02 42.93 086.02 42.86 087.02 42.78 088.02 42.51 089.02 42.44 090.02 42.36 091.02 42.29 092.02 42.22 093.02 42.14 094.02 42.07 095.02 42.00 096.02 41.92 097.02 41.85 098.02 41.77 099.02 41.70 100.02 41.62 101.02 41.55 102.02 41.27 103.02 41.00 104.02 40.73 105.02 40.45 106.02 40.18 107.02 39.90 108.02 39.63 109.02 39.35 110.02 39.08 111.02 38.80 112.02 38.53 18 Apr 2008 075.01 41.62 076.01 41.54 077.01 41.27 078.01 41.00 079.01 40.92 080.01 40.65 081.01 40.57 082.01 40.49 083.01 40.22 084.01 40.14 085.01 40.07 086.01 39.79 087.01 39.71 088.01 39.64 089.01 39.56 090.01 39.48 091.01 39.41 092.01 39.33 093.01 39.25 094.01 39.17 095.01 39.10 096.01 39.02 097.01 38.94 098.01 38.86 099.01 38.79 100.01 38.71 101.01 38.63 102.01 38.55 103.01 38.28 104.01 38.00 105.01 37.72 106.01 37.44 107.01 37.17 108.01 36.89 109.01 36.61 110.01 36.34 111.01 36.06 112.01 35.78 113.01 35.51 19 Apr 2008 076.01 38.94 077.01 38.86 078.01 38.59 079.01 38.51 080.01 38.23 081.01 38.15 082.01 37.87 083.01 37.79 084.01 37.70 085.01 37.42 086.01 37.34 087.01 37.26 088.01 37.18 089.01 37.10 090.01 36.82 091.01 36.74 092.01 36.66 093.01 36.58 094.01 36.50 095.01 36.42 096.01 36.33 097.01 36.25 098.01 36.17 099.01 36.09 100.01 36.01 101.01 36.13 102.01 36.05 103.01 35.77 104.01 35.49 105.01 35.21 106.01 34.94 107.01 34.66 108.01 34.38 109.01 34.10 110.01 33.82 111.01 33.55 112.01 33.27 113.01 32.99 114.01 32.72 20 Apr 2008 077.01 36.74 078.01 36.46 079.01 36.18 080.01 36.09 081.01 35.81 082.01 35.72 083.01 35.64 084.01 35.35 085.01 35.27 086.01 35.18 087.01 35.10 088.01 34.81 089.01 34.73 090.01 34.64 091.01 34.56 092.01 34.47 093.01 34.39 094.01 34.31 095.01 34.22 096.01 34.14 097.01 34.06 098.01 33.97 099.01 33.89 100.01 33.81 101.01 33.73 102.01 33.64 103.01 33.56 104.01 33.28 105.01 33.00 106.01 32.72 107.01 32.44 108.01 32.17 109.01 31.89 110.01 31.61 111.01 31.33 112.01 31.06 113.01 30.78 114.01 30.51 115.01 30.23 21 Apr 2008 078.00 34.52 079.00 34.23 080.00 34.14 081.00 33.85 082.00 33.77 083.00 33.48 084.00 33.39 085.00 33.30 086.00 33.21 087.00 32.92 088.00 32.83 089.00 32.75 090.00 32.66 091.00 32.57 092.00 32.48 093.00 32.40 094.00 32.31 095.00 32.23 096.00 32.14 097.00 32.06 098.00 31.97 099.00 31.89 100.00 31.81 101.00 31.72 102.00 31.64 103.00 31.56 104.00 31.28 105.00 31.00 106.00 30.72 107.00 30.44 108.00 30.17 109.00 29.89 110.00 29.61 111.00 29.34 112.00 29.07 113.00 28.79 114.00 28.52 115.00 28.25 116.00 27.98 22 Apr 2008 079.00 32.42 080.00 32.12 081.00 32.03 082.00 31.94 083.00 31.64 084.00 31.55 085.00 31.46 086.00 31.17 087.00 31.08 088.00 30.99 089.00 30.90 090.00 30.81 091.00 30.72 092.00 30.63 093.00 30.54 094.00 30.26 095.00 30.17 096.00 30.28 097.00 30.20 098.00 30.12 099.00 30.03 100.00 29.95 101.00 29.61 102.00 29.09 103.00 28.97 104.00 28.86 105.00 28.54 106.00 28.43 107.00 28.33 108.00 28.23 109.00 28.06 110.00 27.78 111.00 27.51 112.00 27.24 113.00 26.97 114.00 26.70 115.00 26.43 116.00 26.17 117.00 25.90 23 Apr 2008 079.99 30.58 080.99 30.49 081.99 30.19 082.99 30.09 083.99 30.00 084.99 29.71 085.99 29.61 086.99 29.52 087.99 29.43 088.99 29.34 089.99 29.25 090.99 28.96 091.99 28.87 092.99 28.79 093.99 28.70 094.99 28.62 095.99 28.53 096.99 28.45 097.99 27.94 098.99 27.57 099.99 27.20 100.99 27.04 101.99 26.88 102.99 26.72 103.99 26.58 104.99 26.44 105.99 26.32 106.99 26.20 107.99 26.09 108.99 26.19 109.99 26.10 110.99 26.01 111.99 25.75 112.99 25.48 113.99 25.22 114.99 24.96 115.99 24.70 116.99 24.44 117.99 24.18 24 Apr 2008 080.99 30.00 081.99 29.70 082.99 29.61 083.99 29.51 084.99 29.22 085.99 29.13 086.99 29.03 087.99 28.94 088.99 28.86 089.99 28.57 090.99 28.48 091.99 28.40 092.99 28.31 093.99 27.67 094.99 27.03 095.99 26.60 096.99 26.39 097.99 26.31 098.99 26.24 099.99 26.16 100.99 26.09 101.99 26.02 102.99 25.95 103.99 25.88 104.99 25.81 105.99 25.54 106.99 25.41 107.99 25.33 108.99 25.27 109.99 25.23 110.99 25.19 111.99 25.18 112.99 24.98 113.99 24.86 114.99 24.60 115.99 24.35 116.99 24.10 117.99 23.85 118.99 23.59 25 Apr 2008 081.98 29.46 082.98 29.37 083.98 29.27 084.98 28.98 085.98 28.89 086.98 28.80 087.98 28.72 088.98 28.10 089.98 27.36 090.98 26.67 091.98 26.59 092.98 26.51 093.98 26.43 094.98 26.35 095.98 26.28 096.98 26.21 097.98 26.14 098.98 26.07 099.98 26.00 100.98 25.93 101.98 25.87 102.98 25.80 103.98 25.74 104.98 25.68 105.98 25.42 106.98 24.96 107.98 24.81 108.98 24.64 109.98 24.68 110.98 24.54 111.98 24.61 112.98 24.50 113.98 24.59 114.98 24.50 115.98 24.31 116.98 24.06 117.98 23.82 118.98 23.58 119.98 23.34 26 Apr 2008 082.97 29.17 083.97 28.32 084.97 27.42 085.97 27.11 086.97 27.03 087.97 26.95 088.97 26.67 089.97 26.59 090.97 26.52 091.97 26.44 092.97 26.37 093.97 26.30 094.97 26.23 095.97 26.17 096.97 26.10 097.97 26.04 098.97 25.98 099.97 25.72 100.97 25.66 101.97 25.60 102.97 25.55 103.97 25.49 104.97 25.44 105.97 25.19 106.97 24.94 107.97 24.70 108.97 24.45 109.97 24.21 110.97 24.35 111.97 24.32 112.97 24.30 113.97 24.28 114.97 24.28 115.97 24.27 116.97 24.08 117.97 23.68 118.97 23.29 119.97 22.91 120.97 22.53 27 Apr 2008 083.97 26.32 084.97 26.14 085.97 26.06 086.97 26.07 087.97 25.98 088.97 25.98 089.97 25.86 090.97 25.81 091.97 25.82 092.97 25.87 093.97 25.76 094.97 25.68 095.97 25.83 096.97 25.79 097.97 25.77 098.97 25.76 099.97 25.72 100.97 25.57 101.97 25.59 102.97 25.58 103.97 25.53 104.97 25.49 105.97 25.25 106.97 25.01 107.97 24.77 108.97 24.54 109.97 24.30 110.97 24.07 111.97 24.02 112.97 24.08 113.97 23.94 114.97 23.60 115.97 23.06 116.97 22.72 117.97 22.38 118.97 22.05 119.97 21.81 120.97 21.59 121.97 21.37 28 Apr 2008 084.96 24.76 085.96 24.84 086.96 24.74 087.96 24.66 088.96 24.81 089.96 24.77 090.96 24.67 091.96 24.62 092.96 24.64 093.96 24.77 094.96 24.65 095.96 24.69 096.96 24.71 097.96 24.71 098.96 24.69 099.96 24.66 100.96 24.62 101.96 24.77 102.96 24.72 103.96 24.65 104.96 24.75 105.96 24.71 106.96 24.49 107.96 24.26 108.96 24.03 109.96 23.81 110.96 23.58 111.96 23.36 112.96 23.14 113.96 22.92 114.96 22.50 115.96 22.28 116.96 22.06 117.96 21.84 118.96 21.62 119.96 21.41 120.96 21.19 121.96 20.98 122.96 20.76 29 Apr 2008 085.95 22.59 086.95 22.75 087.95 22.74 088.95 22.58 089.95 22.60 090.95 22.77 091.95 22.75 092.95 22.74 093.95 22.83 094.95 22.84 095.95 22.80 096.95 22.72 097.95 22.81 098.95 22.87 099.95 22.91 100.95 22.94 101.95 22.95 102.95 22.95 103.95 22.94 104.95 22.92 105.95 22.90 106.95 22.86 107.95 22.79 108.95 22.57 109.95 22.13 110.95 21.87 111.95 21.61 112.95 21.35 113.95 21.08 114.95 20.62 115.95 20.34 116.95 20.27 117.95 19.99 118.95 19.71 119.95 19.43 120.95 19.14 121.95 18.86 122.95 18.77 123.95 18.48 30 Apr 2008 086.94 20.86 087.94 20.96 088.94 21.00 089.94 20.96 090.94 21.10 091.94 21.10 092.94 21.01 093.94 21.05 094.94 21.05 095.94 21.21 096.94 21.13 097.94 21.23 098.94 21.31 099.94 21.16 100.94 21.21 101.94 21.24 102.94 21.26 103.94 21.26 104.94 21.26 105.94 21.05 106.94 20.64 107.94 20.42 108.94 20.19 109.94 19.95 110.94 19.71 111.94 19.27 112.94 19.02 113.94 18.97 114.94 18.71 115.94 18.45 116.94 18.19 117.94 17.92 118.94 17.66 119.94 17.58 120.94 17.31 121.94 17.04 122.94 16.96 123.94 16.68 124.94 16.40 01 May 2008 087.93 19.33 088.93 19.45 089.93 19.45 090.93 19.38 091.93 19.45 092.93 19.47 093.93 19.45 094.93 19.60 095.93 19.52 096.93 19.62 097.93 19.71 098.93 19.77 099.93 19.83 100.93 19.67 101.93 19.69 102.93 19.71 103.93 19.32 104.93 19.12 105.93 18.92 106.93 18.51 107.93 18.29 108.93 18.06 109.93 17.83 110.93 17.60 111.93 17.56 112.93 17.32 113.93 17.07 114.93 16.82 115.93 16.57 116.93 16.51 117.93 16.25 118.93 15.99 119.93 15.92 120.93 15.65 121.93 15.58 122.93 15.31 123.93 15.24 124.93 14.96 125.93 14.88 02 May 2008 088.92 18.14 089.92 18.19 090.92 18.21 091.92 18.19 092.92 18.14 093.92 18.27 094.92 18.38 095.92 18.27 096.92 18.35 097.92 18.41 098.92 18.46 099.92 18.50 100.92 18.33 101.92 17.95 102.92 17.76 103.92 17.56 104.92 17.36 105.92 17.15 106.92 16.93 107.92 16.71 108.92 16.49 109.92 16.46 110.92 16.22 111.92 15.99 112.92 15.74 113.92 15.70 114.92 15.45 115.92 15.40 116.92 15.14 117.92 14.88 118.92 14.82 119.92 14.56 120.92 14.49 121.92 14.22 122.92 14.15 123.92 13.88 124.92 13.80 125.92 13.73 126.92 13.45 03 May 2008 089.90 16.76 090.90 16.70 091.90 16.83 092.90 16.73 093.90 16.82 094.90 16.90 095.90 16.96 096.90 17.01 097.90 17.05 098.90 16.88 099.90 16.71 100.90 16.52 101.90 16.33 102.90 16.13 103.90 15.93 104.90 15.72 105.90 15.50 106.90 15.48 107.90 15.26 108.90 15.03 109.90 14.79 110.90 14.76 111.90 14.51 112.90 14.47 113.90 14.22 114.90 14.17 115.90 13.92 116.90 13.86 117.90 13.60 118.90 13.54 119.90 13.27 120.90 13.21 121.90 12.94 122.90 12.87 123.90 12.79 124.90 12.52 125.90 12.44 126.90 12.36 127.90 12.08 04 May 2008 090.89 15.59 091.89 15.48 092.89 15.55 093.89 15.61 094.89 15.66 095.89 15.70 096.89 15.73 097.89 15.75 098.89 15.56 099.89 15.37 100.89 15.17 101.89 14.97 102.89 14.76 103.89 14.75 104.89 14.53 105.89 14.31 106.89 14.28 107.89 14.05 108.89 13.81 109.89 13.77 110.89 13.53 111.89 13.48 112.89 13.23 113.89 13.18 114.89 12.93 115.89 12.87 116.89 12.81 117.89 12.55 118.89 12.48 119.89 12.22 120.89 12.15 121.89 12.08 122.89 11.80 123.89 11.73 124.89 11.65 125.89 11.57 126.89 11.29 127.89 11.20 128.89 11.12 05 May 2008 091.88 14.47 092.88 14.52 093.88 14.55 094.88 14.58 095.88 14.80 096.88 14.81 097.88 14.61 098.88 14.41 099.88 14.21 100.88 14.20 101.88 13.98 102.88 13.77 103.88 13.74 104.88 13.51 105.88 13.48 106.88 13.25 107.88 13.21 108.88 12.97 109.88 12.92 110.88 12.67 111.88 12.62 112.88 12.37 113.88 12.31 114.88 12.25 115.88 11.99 116.88 11.92 117.88 11.86 118.88 11.59 119.88 11.52 120.88 11.45 121.88 11.17 122.88 11.09 123.88 11.01 124.88 10.93 125.88 10.65 126.88 10.57 127.88 10.48 128.88 10.39 129.88 10.10 06 May 2008 092.86 13.31 093.86 13.32 094.86 13.53 095.86 13.53 096.86 13.53 097.86 13.52 098.86 13.31 099.86 13.09 100.86 13.07 101.86 12.84 102.86 12.82 103.86 12.58 104.86 12.54 105.86 12.30 106.86 12.26 107.86 12.22 108.86 11.97 109.86 11.91 110.86 11.66 111.86 11.60 112.86 11.54 113.86 11.28 114.86 11.21 115.86 11.15 116.86 10.88 117.86 10.81 118.86 10.73 119.86 10.66 120.86 10.38 121.86 10.30 122.86 10.22 123.86 10.14 124.86 09.85 125.86 09.76 126.86 09.68 127.86 09.59 128.86 09.49 129.86 09.20 130.86 09.10 07 May 2008 093.85 12.28 094.85 12.47 095.85 12.46 096.85 12.44 097.85 12.62 098.85 12.60 099.85 12.37 100.85 12.33 101.85 12.10 102.85 12.06 103.85 11.82 104.85 11.77 105.85 11.72 106.85 11.47 107.85 11.42 108.85 11.36 109.85 11.10 110.85 11.04 111.85 10.97 112.85 10.71 113.85 10.64 114.85 10.57 115.85 10.50 116.85 10.22 117.85 10.14 118.85 10.07 119.85 09.99 120.85 09.70 121.85 09.62 122.85 09.53 123.85 09.44 124.85 09.35 125.85 09.06 126.85 08.97 127.85 08.87 128.85 08.78 129.85 08.68 130.85 08.58 131.85 08.28 08 May 2008 094.88 11.44 095.88 11.42 096.88 11.59 097.88 11.55 098.88 11.52 099.88 11.68 100.88 11.63 101.88 11.39 102.88 11.34 103.88 11.29 104.88 11.03 105.88 10.97 106.88 10.91 107.88 10.65 108.88 10.59 109.88 10.52 110.88 10.45 111.88 10.18 112.88 10.11 113.88 10.03 114.88 09.96 115.88 09.68 116.88 09.60 117.88 09.51 118.88 09.43 119.88 09.34 120.88 09.05 121.88 08.96 122.88 08.87 123.88 08.78 124.88 08.68 125.88 08.59 126.88 08.49 127.88 08.19 128.88 08.09 129.88 07.98 130.88 07.88 131.88 07.77 132.88 07.66 09 May 2008 095.86 10.39 096.86 10.54 097.86 10.50 098.86 10.65 099.86 10.60 100.86 10.75 101.86 10.69 102.86 10.83 103.86 10.57 104.86 10.51 105.86 10.44 106.86 10.38 107.86 10.11 108.86 10.04 109.86 09.96 110.86 09.89 111.86 09.61 112.86 09.53 113.86 09.45 114.86 09.36 115.86 09.28 116.86 08.99 117.86 08.90 118.86 08.81 119.86 08.72 120.86 08.62 121.86 08.53 122.86 08.23 123.86 08.13 124.86 08.03 125.86 07.92 126.86 07.82 127.86 07.71 128.86 07.61 129.86 07.50 130.86 07.19 131.86 07.07 132.86 06.96 133.86 06.84 10 May 2008 096.85 09.51 097.85 09.45 098.85 09.59 099.85 09.53 100.85 09.67 101.85 09.60 102.85 09.74 103.85 09.67 104.85 09.80 105.85 09.72 106.85 09.85 107.85 09.57 108.85 09.49 109.85 09.41 110.85 09.32 111.85 09.24 112.85 08.95 113.85 08.86 114.85 08.77 115.85 08.68 116.85 08.59 117.85 08.49 118.85 08.19 119.85 08.09 120.85 07.99 121.85 07.89 122.85 07.79 123.85 07.68 124.85 07.57 125.85 07.46 126.85 07.15 127.85 07.04 128.85 06.93 129.85 06.81 130.85 06.69 131.85 06.58 132.85 06.46 133.85 06.33 134.85 06.21 11 May 2008 097.83 08.40 098.83 08.53 099.83 08.46 100.83 08.59 101.83 08.52 102.83 08.64 103.83 08.76 104.83 08.68 105.83 08.80 106.83 08.72 107.83 08.83 108.83 08.74 109.83 08.86 110.83 08.76 111.83 08.67 112.83 08.58 113.83 08.48 114.83 08.18 115.83 08.08 116.83 07.98 117.83 07.88 118.83 07.77 119.83 07.67 120.83 07.56 121.83 07.45 122.83 07.14 123.83 07.03 124.83 06.91 125.83 06.80 126.83 06.68 127.83 06.56 128.83 06.44 129.83 06.32 130.83 06.20 131.83 06.07 132.83 05.95 133.83 05.82 134.83 05.49 135.83 05.36 12 May 2008 098.81 07.47 099.81 07.39 100.81 07.51 101.81 07.43 102.81 07.54 103.81 07.65 104.81 07.57 105.81 07.68 106.81 07.58 107.81 07.69 108.81 07.79 109.81 07.70 110.81 07.80 111.81 07.70 112.81 07.80 113.81 07.89 114.81 07.79 115.81 07.68 116.81 07.57 117.81 07.46 118.81 07.15 119.81 07.04 120.81 06.92 121.81 06.81 122.81 06.69 123.81 06.57 124.81 06.45 125.81 06.32 126.81 06.20 127.81 06.08 128.81 05.95 129.81 05.82 130.81 05.49 131.81 05.36 132.81 05.07 133.81 04.78 134.81 04.68 135.81 04.38 136.81 04.07 13 May 2008 099.79 06.30 100.79 06.41 101.79 06.32 102.79 06.43 103.79 06.53 104.79 06.44 105.79 06.54 106.79 06.44 107.79 06.54 108.79 06.63 109.79 06.53 110.79 06.62 111.79 06.51 112.79 06.60 113.79 06.69 114.79 06.58 115.79 06.67 116.79 06.75 117.79 06.83 118.79 06.71 119.79 06.59 120.79 06.47 121.79 06.35 122.79 06.22 123.79 06.10 124.79 05.97 125.79 05.84 126.79 05.51 127.79 05.31 128.79 05.02 129.79 04.72 130.79 04.62 131.79 04.32 132.79 04.01 133.79 03.70 134.79 03.39 135.79 03.26 136.79 02.94 137.79 02.61 14 May 2008 100.77 05.31 101.77 05.41 102.77 05.30 103.77 05.40 104.77 05.30 105.77 05.39 106.77 05.28 107.77 05.37 108.77 05.26 109.77 05.35 110.77 05.43 111.77 05.32 112.77 05.40 113.77 05.48 114.77 05.36 115.77 05.44 116.77 05.51 117.77 05.39 118.77 05.46 119.77 05.53 120.77 05.40 121.77 05.47 122.77 05.53 123.77 05.25 124.77 04.95 125.77 04.66 126.77 04.56 127.77 04.26 128.77 03.95 129.77 03.64 130.77 03.32 131.77 03.00 132.77 02.88 15 May 2008 101.74 04.47 102.74 04.36 103.74 04.45 104.74 04.34 105.74 04.42 106.74 04.51 107.74 04.39 108.74 04.47 109.74 04.35 110.74 04.42 111.74 04.30 112.74 04.38 113.74 04.45 114.74 04.32 115.74 04.39 116.74 04.26 117.74 04.33 118.74 04.39 119.74 04.26 120.74 04.32 121.74 04.38 122.74 04.44 123.74 04.30 124.74 04.08 125.74 03.77 126.74 03.46 127.74 03.14 128.74 03.01 129.74 02.69 138.74 57.88 139.74 57.88 16 May 2008 102.72 03.58 103.72 03.46 104.72 03.33 105.72 03.41 106.72 03.29 107.72 03.36 108.72 03.23 109.72 03.30 110.72 03.17 111.72 03.24 112.72 03.11 113.72 03.17 114.72 03.04 115.72 03.10 116.72 02.96 117.72 03.02 118.72 03.08 119.72 02.94 120.72 02.99 121.72 03.05 122.72 02.90 123.72 02.95 124.72 02.72 134.72 57.95 135.72 57.95 136.72 57.95 137.72 57.95 138.72 57.95 139.72 57.95 140.72 57.95 17 May 2008 103.70 02.63 130.70 58.04 131.70 58.04 132.70 58.04 133.70 58.04 134.70 58.04 135.70 58.04 136.70 58.04 137.70 58.04 138.70 58.04 139.70 58.04 140.70 58.04 141.70 58.04 18 May 2008 125.67 58.25 126.67 58.25 127.67 58.25 128.67 58.25 129.67 58.25 130.67 58.25 131.67 58.25 132.67 58.25 133.67 58.25 134.67 58.25 135.67 58.25 136.67 58.25 137.67 58.25 138.67 58.25 139.67 58.25 140.67 58.25 141.67 58.25 142.67 58.25 19 May 2008 121.65 58.63 122.65 58.63 123.65 58.63 124.65 58.63 125.65 58.63 126.65 58.63 127.65 58.63 128.65 58.63 129.65 58.63 130.65 58.63 131.65 58.63 132.65 58.63 133.65 58.63 134.65 58.63 135.65 58.63 136.65 58.63 137.65 58.63 138.65 58.63 139.65 58.63 140.65 58.63 141.65 58.63 142.65 58.63 143.65 58.63 20 May 2008 116.62 58.84 117.62 58.84 118.62 58.84 119.62 58.84 120.62 58.84 121.62 58.84 122.62 58.84 123.62 58.84 124.62 58.84 125.62 58.84 126.62 58.84 127.62 58.84 128.62 58.84 129.62 58.84 130.62 58.84 131.62 58.84 132.62 58.84 133.62 58.84 134.62 58.84 135.62 58.84 136.62 58.84 137.62 58.84 138.62 58.84 139.62 58.84 140.62 58.84 141.62 58.84 142.62 58.84 143.62 58.84 144.62 58.84 21 May 2008 111.84 59.29 112.84 59.29 113.84 59.29 114.84 59.29 115.84 59.29 116.84 59.29 117.84 59.29 118.84 59.29 119.84 59.29 120.84 59.29 121.84 59.29 122.84 59.29 123.84 59.29 124.84 59.29 125.84 59.29 126.84 59.29 127.84 59.29 128.84 59.29 129.84 59.29 130.84 59.29 131.84 59.29 132.84 59.29 133.84 59.29 134.84 59.29 135.84 59.29 136.84 59.29 137.84 59.29 22 May 2008 108.81 53.55 109.81 53.55 110.81 53.55 111.81 53.55 112.81 53.55 113.81 53.55 114.81 53.55 115.81 53.55 116.81 53.55 117.81 53.55 118.81 53.55 119.81 53.55 120.81 53.55 121.81 53.55 122.81 53.55 123.81 53.55 124.81 53.55 125.81 53.55 126.81 53.55 127.81 53.55 128.81 53.55 129.81 53.55 130.81 53.55 131.81 53.55 132.81 53.55 133.81 53.55 134.81 53.55 135.81 53.55 136.81 53.55 137.81 53.55 138.81 53.55 23 May 2008 109.78 53.80 110.78 53.80 111.78 53.80 112.78 53.80 113.78 53.80 114.78 53.80 115.78 53.80 116.78 53.80 117.78 53.80 118.78 53.80 119.78 53.80 120.78 53.80 121.78 53.80 122.78 53.80 123.78 53.80 124.78 53.80 125.78 53.80 126.78 53.80 127.78 53.80 128.78 53.80 129.78 53.80 130.78 53.80 131.78 53.80 132.78 53.80 133.78 53.80 134.78 53.80 135.78 53.80 136.78 53.80 137.78 53.80 138.78 53.80 139.78 53.80 24 May 2008 110.75 55.97 111.75 55.97 112.75 55.97 113.75 55.97 114.75 55.97 115.75 55.97 116.75 55.97 117.75 55.97 118.75 55.97 119.75 55.97 120.75 55.97 121.75 55.97 122.75 55.97 123.75 55.97 124.75 55.97 125.75 55.97 126.75 55.97 127.75 55.97 128.75 55.97 129.75 55.97 130.75 55.97 131.75 55.97 132.75 55.97 133.75 55.97 134.75 55.97 135.75 55.97 136.75 55.97 137.75 55.97 138.75 55.97 139.75 55.97 140.75 55.97 25 May 2008 111.72 58.40 112.72 58.40 113.72 58.40 114.72 58.40 115.72 58.40 116.72 58.40 117.72 58.40 118.72 58.40 119.72 58.40 120.72 58.40 121.72 58.40 122.72 58.40 123.72 58.40 124.72 58.40 125.72 58.40 126.72 58.40 127.72 58.40 128.72 58.40 129.72 58.40 130.72 58.40 131.72 58.40 132.72 58.40 133.72 58.40 134.72 58.40 135.72 58.40 136.72 58.40 137.72 58.40 138.72 58.40 139.72 58.40 140.72 58.40 141.72 58.40 26 May 2008 112.69 58.98 113.69 58.98 114.69 58.98 115.69 58.98 116.69 58.98 117.69 58.98 118.69 58.98 119.69 58.98 120.69 58.98 121.69 58.98 122.69 58.98 123.69 58.98 124.69 58.98 125.69 58.98 126.69 58.98 127.69 58.98 128.69 58.98 129.69 58.98 130.69 58.98 131.69 58.98 132.69 58.98 133.69 58.98 134.69 58.98 135.69 58.98 136.69 58.98 137.69 58.98 138.69 58.98 139.69 58.98 140.69 58.98 141.69 58.98 142.69 58.98 27 May 2008 113.66 59.85 114.66 59.85 115.66 59.85 116.66 59.85 117.66 59.85 118.66 59.85 119.66 59.85 120.66 59.85 121.66 59.85 122.66 59.85 123.66 59.85 124.66 59.85 125.66 59.85 126.66 59.85 127.66 59.85 128.66 59.85 129.66 59.85 130.66 59.85 131.66 59.85 132.66 59.85 133.66 59.85 134.66 59.85 135.66 59.85 136.66 59.85 137.66 59.85 138.66 59.85 139.66 59.85 140.66 59.85 141.66 59.85 142.66 59.85 143.66 59.85 28 May 2008 114.62 60.81 115.62 60.81 116.62 60.81 117.62 60.81 118.62 60.81 119.62 60.81 120.62 60.81 121.62 60.81 122.62 60.81 123.62 60.81 124.62 60.81 125.62 60.81 126.62 60.81 127.62 60.81 128.62 60.81 129.62 60.81 130.62 60.81 131.62 60.81 132.62 60.81 133.62 60.81 134.62 60.81 135.62 60.81 136.62 60.81 137.62 60.81 138.62 60.81 139.62 60.81 140.62 60.81 141.62 60.81 142.62 60.81 143.62 60.81 144.62 60.81 29 May 2008 115.59 62.30 116.59 62.30 117.59 62.30 118.59 62.30 119.59 62.30 120.59 62.30 121.59 62.30 122.59 62.30 123.59 62.30 124.59 62.30 125.59 62.30 126.59 62.30 127.59 62.30 128.59 62.30 129.59 62.30 130.59 62.30 131.59 62.30 132.59 62.30 133.59 62.30 134.59 62.30 135.59 62.30 136.59 62.30 137.59 62.30 138.59 62.30 139.59 62.30 140.59 62.30 141.59 62.30 142.59 62.30 143.59 62.30 144.59 62.30 145.59 62.30 30 May 2008 116.55 63.96 117.55 63.96 118.55 63.96 119.55 63.96 120.55 63.96 121.55 63.96 122.55 63.96 123.55 63.96 124.55 63.96 125.55 63.96 126.55 63.96 127.55 63.96 128.55 63.96 129.55 63.96 130.55 63.96 131.55 63.96 132.55 63.96 133.55 63.96 134.55 63.96 135.55 63.96 136.55 63.96 137.55 63.96 138.55 63.96 139.55 63.96 140.55 63.96 141.55 63.96 142.55 63.96 143.55 63.96 144.55 63.96 145.55 63.96 146.55 63.96 31 May 2008 117.51 66.64 118.51 66.64 119.51 66.64 120.51 66.64 121.51 66.64 122.51 66.64 123.51 66.64 124.51 66.64 125.51 66.64 126.51 66.64 127.51 66.64 128.51 66.64 129.51 66.64 130.51 66.64 131.51 66.64 132.51 66.64 133.51 66.64 134.51 66.64 135.51 66.64 136.51 66.64 137.51 66.64 138.51 66.64 139.51 66.64 140.51 66.64 141.51 66.64 142.51 66.64 143.51 66.64 144.51 66.64 145.51 66.64 146.51 66.64 147.51 66.64 01 Jun 2008 118.47 70.71 119.47 70.44 120.47 70.38 121.47 70.11 122.47 70.05 123.47 69.78 124.47 69.72 125.47 69.46 126.47 69.39 127.47 69.13 128.47 69.07 129.47 69.01 130.47 68.74 131.47 68.68 132.47 68.62 133.47 68.36 134.47 68.30 135.47 68.24 136.47 68.18 137.47 68.13 138.47 68.07 139.47 67.81 140.47 67.75 141.47 67.69 142.47 67.64 143.47 67.58 144.47 67.52 145.47 67.47 146.47 67.41 147.47 67.36 148.47 67.10 02 Jun 2008 119.43 68.88 120.43 68.61 121.43 68.55 122.43 68.29 123.43 68.22 124.43 67.96 125.43 67.90 126.43 67.64 127.43 67.58 128.43 67.32 129.43 67.26 130.43 67.20 131.43 66.94 132.43 66.88 133.43 66.82 134.43 66.56 135.43 66.50 136.43 66.44 137.43 66.38 138.43 66.32 139.43 66.26 140.43 66.21 141.43 65.95 142.43 65.89 143.43 65.83 144.43 65.77 145.43 65.72 146.43 65.66 147.43 65.60 148.43 65.55 149.43 65.29 03 Jun 2008 120.39 66.74 121.39 66.68 122.39 66.42 123.39 66.16 124.39 66.10 125.39 65.84 126.39 65.78 127.39 65.52 128.39 65.46 129.39 65.19 130.39 65.13 131.39 65.07 132.39 64.81 133.39 64.75 134.39 64.69 135.39 64.63 136.39 64.37 137.39 64.32 138.39 64.26 139.39 64.20 140.39 64.14 141.39 64.08 142.39 64.02 143.39 63.96 144.39 63.70 145.39 63.64 146.39 63.58 147.39 63.52 148.39 63.46 149.39 63.40 150.39 63.15 04 Jun 2008 121.35 64.14 122.35 64.08 123.35 63.82 124.35 63.56 125.35 63.49 126.35 63.23 127.35 63.17 128.35 62.91 129.35 62.85 130.35 62.59 131.35 62.53 132.35 62.47 133.35 62.20 134.35 62.14 135.35 62.08 136.35 62.02 137.35 61.96 138.35 61.70 139.35 61.64 140.35 61.58 141.35 61.52 142.35 61.45 143.35 61.39 144.35 61.33 145.35 61.27 146.35 61.21 147.35 61.15 148.35 61.09 149.35 61.02 150.35 60.76 151.35 60.50 05 Jun 2008 122.31 60.80 123.31 60.74 124.31 60.47 125.31 60.21 126.31 60.15 127.31 59.89 128.31 59.82 129.31 59.56 130.31 59.50 131.31 59.44 132.31 59.17 133.31 59.11 134.31 59.05 135.31 58.79 136.31 58.72 137.31 58.66 138.31 58.60 139.31 58.53 140.31 58.47 141.31 58.41 142.31 58.14 143.31 58.08 144.31 58.02 145.31 57.95 146.31 57.89 147.31 57.82 148.31 57.76 149.31 57.70 150.31 57.63 151.31 57.37 152.31 57.10 06 Jun 2008 123.27 70.35 124.27 70.35 125.27 70.35 126.27 70.35 127.27 70.35 128.27 70.35 129.27 70.35 130.27 70.35 131.27 70.35 132.27 70.35 133.27 70.35 134.27 70.35 135.27 70.35 136.27 70.35 137.27 70.35 138.27 70.35 139.27 70.35 140.27 70.35 141.27 70.35 142.27 70.35 143.27 70.35 144.27 70.35 145.27 70.35 146.27 70.35 147.27 70.35 148.27 70.35 149.27 70.35 150.27 70.35 151.27 70.35 152.27 70.35 153.27 70.35 07 Jun 2008 124.23 65.44 125.23 65.44 126.23 65.44 127.23 65.44 128.23 65.44 129.23 65.44 130.23 65.44 131.23 65.44 132.23 65.44 133.23 65.44 134.23 65.44 135.23 65.44 136.23 65.44 137.23 65.44 138.23 65.44 139.23 65.44 140.23 65.44 141.23 65.44 142.23 65.44 143.23 65.44 144.23 65.44 145.23 65.44 146.23 65.44 147.23 65.44 148.23 65.44 149.23 65.44 150.23 65.44 151.23 65.44 152.23 65.44 153.23 65.44 154.23 65.44 08 Jun 2008 125.18 64.21 126.18 64.21 127.18 64.21 128.18 64.21 129.18 64.21 130.18 64.21 131.18 64.21 132.18 64.21 133.18 64.21 134.18 64.21 135.18 64.21 136.18 64.21 137.18 64.21 138.18 64.21 139.18 64.21 140.18 64.21 141.18 64.21 142.18 64.21 143.18 64.21 144.18 64.21 145.18 64.21 146.18 64.21 147.18 64.21 148.18 64.21 149.18 64.21 150.18 64.21 151.18 64.21 152.18 64.21 153.18 64.21 154.18 64.21 155.18 64.21 09 Jun 2008 126.14 39.47 127.14 39.19 128.14 38.92 129.14 38.85 130.14 38.58 131.14 38.51 132.14 38.44 133.14 38.17 134.14 38.10 135.14 38.03 136.14 37.76 137.14 37.69 138.14 37.62 139.14 37.55 140.14 37.48 141.14 37.20 142.14 37.13 143.14 37.06 144.14 36.99 145.14 36.92 146.14 36.85 147.14 36.78 148.14 36.71 149.14 36.64 150.14 36.57 151.14 36.50 152.14 36.43 153.14 36.16 154.14 35.89 155.14 35.62 156.14 35.35 10 Jun 2008 127.09 34.67 128.09 34.40 129.09 34.32 130.09 34.05 131.09 33.98 132.09 33.71 133.09 33.64 134.09 33.56 135.09 33.29 136.09 33.22 137.09 33.15 138.09 32.88 139.09 32.81 140.09 32.74 141.09 32.67 142.09 32.60 143.09 32.53 144.09 32.45 145.09 32.38 146.09 32.31 147.09 32.24 148.09 32.17 149.09 32.11 150.09 32.04 151.09 31.97 152.09 31.90 153.09 31.63 154.09 31.36 155.09 31.09 156.09 30.82 157.09 30.56 11 Jun 2008 128.04 30.71 129.04 30.44 130.04 30.36 131.04 30.09 132.04 30.02 133.04 29.95 134.04 29.68 135.04 29.61 136.04 29.53 137.04 29.26 138.04 29.19 139.04 29.12 140.04 29.05 141.04 28.98 142.04 28.71 143.04 28.64 144.04 28.57 145.04 28.51 146.04 28.44 147.04 28.37 148.04 28.30 149.04 28.23 150.04 28.17 151.04 27.85 152.04 27.71 153.04 27.57 154.04 27.23 155.04 27.09 156.04 27.16 157.04 26.90 158.04 26.64 12 Jun 2008 128.99 29.80 129.99 29.73 130.99 29.46 131.99 29.39 132.99 29.12 133.99 29.05 134.99 28.78 135.99 28.71 136.99 28.64 137.99 28.57 138.99 28.30 139.99 28.23 140.99 28.17 141.99 28.10 142.99 28.03 143.99 27.97 144.99 27.90 145.99 27.83 146.99 27.50 147.99 27.16 148.99 26.81 149.99 26.67 150.99 26.53 151.99 26.39 152.99 26.25 153.99 26.11 154.99 26.18 155.99 26.05 156.99 25.92 157.99 25.80 158.99 25.81 13 Jun 2008 129.95 29.38 130.95 29.31 131.95 29.04 132.95 28.97 133.95 28.90 134.95 28.64 135.95 28.57 136.95 28.50 137.95 28.24 138.95 28.17 139.95 28.11 140.95 28.04 141.95 27.78 142.95 27.57 143.95 27.22 144.95 26.87 145.95 26.52 146.95 26.38 147.95 26.24 148.95 26.10 149.95 25.97 150.95 25.83 151.95 25.71 152.95 25.78 153.95 25.66 154.95 25.54 155.95 25.42 156.95 25.51 157.95 25.40 158.95 25.29 159.95 25.19 14 Jun 2008 130.90 29.30 131.90 29.04 132.90 28.97 133.90 28.71 134.90 28.64 135.90 28.38 136.90 28.32 137.90 28.05 138.90 27.69 139.90 27.34 140.90 26.99 141.90 26.64 142.90 26.30 143.90 26.17 144.90 26.03 145.90 25.90 146.90 25.77 147.90 25.67 148.90 25.61 149.90 25.56 150.90 25.51 151.90 25.45 152.90 25.39 153.90 25.34 154.90 25.29 155.90 25.20 156.90 25.11 157.90 25.02 158.90 24.94 159.90 24.86 160.90 24.98 15 Jun 2008 131.85 28.66 132.85 28.30 133.85 27.93 134.85 27.58 135.85 27.23 136.85 26.88 137.85 26.54 138.85 26.29 139.85 26.23 140.85 26.18 141.85 25.92 142.85 25.87 143.85 25.82 144.85 25.77 145.85 25.71 146.85 25.66 147.85 25.41 148.85 25.36 149.85 25.31 150.85 25.26 151.85 25.21 152.85 25.16 153.85 25.11 154.85 25.07 155.85 25.02 156.85 24.77 157.85 24.63 158.85 24.58 159.85 24.52 160.85 24.47 161.85 24.42 16 Jun 2008 132.79 26.42 133.79 26.37 134.79 26.12 135.79 26.06 136.79 25.81 137.79 25.76 138.79 25.71 139.79 25.46 140.79 25.42 141.79 25.37 142.79 25.32 143.79 25.27 144.79 25.03 145.79 24.98 146.79 24.94 147.79 24.89 148.79 24.85 149.79 24.80 150.79 24.56 151.79 24.51 152.79 24.47 153.79 24.43 154.79 24.39 155.79 24.34 156.79 24.30 157.79 24.06 158.79 23.82 159.79 23.67 160.79 23.64 161.79 23.62 162.79 23.60 17 Jun 2008 133.74 23.58 134.74 23.50 135.74 23.42 136.74 23.31 137.74 23.27 138.74 23.03 139.74 22.98 140.74 22.94 141.74 22.70 142.74 22.66 143.74 22.62 144.74 22.58 145.74 22.54 146.74 22.30 147.74 22.26 148.74 22.22 149.74 22.19 150.74 22.15 151.74 22.11 152.74 21.87 153.74 21.83 154.74 21.80 155.74 21.76 156.74 21.72 157.74 21.68 158.74 21.45 159.74 21.21 160.74 20.97 161.74 20.86 162.74 20.86 163.74 20.87 18 Jun 2008 134.69 20.79 135.69 20.55 136.69 20.52 137.69 20.50 138.69 20.48 139.69 20.46 140.69 20.44 141.69 20.43 142.69 20.42 143.69 20.29 144.69 20.26 145.69 20.23 146.69 20.19 147.69 19.96 148.69 19.93 149.69 19.89 150.69 19.86 151.69 19.83 152.69 19.80 153.69 19.56 154.69 19.53 155.69 19.50 156.69 19.47 157.69 19.43 158.69 19.40 159.69 19.17 160.69 18.93 161.69 18.70 162.69 18.59 163.69 18.61 164.69 18.63 19 Jun 2008 135.64 18.21 136.64 18.22 137.64 18.23 138.64 18.24 139.64 18.26 140.64 18.28 141.64 18.09 142.64 18.11 143.64 18.14 144.64 18.16 145.64 18.18 146.64 18.17 147.64 18.04 148.64 18.06 149.64 17.88 150.64 17.86 151.64 17.83 152.64 17.80 153.64 17.77 154.64 17.54 155.64 17.52 156.64 17.49 157.64 17.46 158.64 17.43 159.64 17.40 160.64 17.17 161.64 16.94 162.64 16.71 163.64 16.56 164.64 16.24 165.64 16.03 20 Jun 2008 136.58 16.08 137.58 16.12 138.58 16.17 139.58 16.21 140.58 16.05 141.58 16.10 142.58 16.14 143.58 16.19 144.58 16.03 145.58 16.08 146.58 16.13 147.58 16.17 148.58 16.02 149.58 16.07 150.58 15.99 151.58 15.97 152.58 15.95 153.58 15.92 154.58 15.90 155.58 15.87 156.58 15.64 157.58 15.62 158.58 15.59 159.58 15.56 160.58 15.54 161.58 15.31 162.58 15.08 163.58 14.85 164.58 14.62 165.58 14.38 166.58 14.15 21 Jun 2008 137.53 14.49 138.53 14.35 139.53 14.41 140.53 14.48 141.53 14.34 142.53 14.40 143.53 14.47 144.53 14.33 145.53 14.39 146.53 14.45 147.53 14.52 148.53 14.38 149.53 14.44 150.53 14.50 151.53 14.36 152.53 14.35 153.53 14.33 154.53 14.31 155.53 14.29 156.53 14.26 157.53 14.04 158.53 14.01 159.53 13.98 160.53 13.96 161.53 13.93 162.53 13.70 163.53 13.47 164.53 13.24 165.53 13.01 166.53 12.77 167.53 12.54 22 Jun 2008 138.47 12.78 139.47 12.86 140.47 12.74 141.47 12.81 142.47 12.89 143.47 12.77 144.47 12.84 145.47 12.91 146.47 12.79 147.47 12.86 148.47 12.93 149.47 12.81 150.47 12.88 151.47 12.95 152.47 12.82 153.47 12.83 154.47 12.80 155.47 12.78 156.47 12.76 157.47 12.73 158.47 12.71 159.47 12.48 160.47 12.45 161.47 12.42 162.47 12.39 163.47 12.16 164.47 11.93 165.47 11.70 166.47 11.46 167.47 11.22 168.47 10.98 23 Jun 2008 139.42 11.30 140.42 11.19 141.42 11.28 142.42 11.36 143.42 11.25 144.42 11.33 145.42 11.41 146.42 11.29 147.42 11.37 148.42 11.25 149.42 11.33 150.42 11.41 151.42 11.29 152.42 11.36 153.42 11.44 154.42 11.51 155.42 11.34 156.42 11.32 157.42 11.29 158.42 11.26 159.42 11.24 160.42 11.21 161.42 10.97 162.42 10.94 163.42 10.91 164.42 10.87 165.42 10.63 166.42 10.39 167.42 10.15 168.42 09.91 169.42 09.67 24 Jun 2008 140.36 09.87 141.36 09.96 142.36 09.85 143.36 09.94 144.36 10.03 145.36 09.92 146.36 10.01 147.36 09.89 148.36 09.98 149.36 10.06 150.36 09.94 151.36 10.02 152.36 10.10 153.36 09.98 154.36 10.06 155.36 10.14 156.36 09.99 157.36 09.96 158.36 09.93 159.36 09.90 160.36 09.87 161.36 09.83 162.36 09.79 163.36 09.75 164.36 09.71 165.36 09.47 166.36 09.23 167.36 08.98 168.36 08.73 169.36 08.48 170.36 08.23 25 Jun 2008 141.30 08.58 142.30 08.67 143.30 08.57 144.30 08.66 145.30 08.75 146.30 08.64 147.30 08.72 148.30 08.61 149.30 08.70 150.30 08.78 151.30 08.66 152.30 08.75 153.30 08.83 154.30 08.71 155.30 08.79 156.30 08.86 157.30 08.74 158.30 08.63 159.30 08.59 160.30 08.56 161.30 08.51 162.30 08.47 163.30 08.43 164.30 08.38 165.30 08.33 166.30 08.28 167.30 08.02 168.30 07.77 169.30 07.51 170.30 07.24 171.30 06.98 26 Jun 2008 142.24 07.54 143.24 07.64 144.24 07.53 145.24 07.62 146.24 07.51 147.24 07.60 148.24 07.69 149.24 07.58 150.24 07.66 151.24 07.55 152.24 07.63 153.24 07.71 154.24 07.59 155.24 07.67 156.24 07.75 157.24 07.62 158.24 07.70 159.24 07.65 160.24 07.61 161.24 07.56 162.24 07.51 163.24 07.45 164.24 07.40 165.24 07.34 166.24 07.28 167.24 07.01 168.24 06.75 169.24 06.68 170.24 06.40 171.24 06.13 172.24 05.85 27 Jun 2008 143.19 06.34 144.19 06.23 145.19 06.32 146.19 06.21 147.19 06.30 148.19 06.19 149.19 06.27 150.19 06.36 151.19 06.24 152.19 06.32 153.19 06.20 154.19 06.28 155.19 06.36 156.19 06.24 157.19 06.31 158.19 06.31 159.19 06.26 160.19 06.20 161.19 06.14 162.19 06.08 163.19 06.02 164.19 05.95 165.19 05.88 166.19 05.81 167.19 05.73 168.19 05.65 169.19 05.37 170.19 05.08 171.19 04.99 172.19 04.70 173.19 04.40 28 Jun 2008 144.13 05.12 145.13 05.21 146.13 05.10 147.13 05.18 148.13 05.07 149.13 05.15 150.13 05.03 151.13 05.11 152.13 05.19 153.13 05.07 154.13 05.15 155.13 05.03 156.13 05.10 157.13 05.17 158.13 05.04 159.13 05.11 160.13 04.98 161.13 04.83 162.13 04.75 163.13 04.88 164.13 04.80 165.13 04.71 166.13 04.63 167.13 04.54 168.13 04.44 169.13 04.34 170.13 04.04 171.13 03.74 172.13 03.63 173.13 03.32 174.13 03.01 29 Jun 2008 145.07 04.24 146.07 04.12 147.07 04.21 148.07 04.09 149.07 04.17 150.07 04.05 151.07 04.13 152.07 04.00 153.07 04.08 154.07 03.95 155.07 04.03 156.07 03.90 157.07 03.97 158.07 04.01 159.07 03.90 160.07 03.85 161.07 03.77 162.07 03.68 163.07 03.59 164.07 03.49 165.07 03.40 166.07 03.29 167.07 03.39 168.07 03.28 169.07 03.16 170.07 03.04 171.07 02.72 172.07 02.59 30 Jun 2008 146.01 03.16 147.01 03.24 148.01 03.11 149.01 02.99 150.01 03.07 151.01 02.94 152.01 03.02 153.01 02.89 154.01 02.96 155.01 02.83 156.01 02.89 157.01 02.76 158.01 02.72 159.01 02.63 01 Jul 2008 172.95 57.60 173.95 57.60 174.95 57.60 175.95 57.60 176.95 57.60 02 Jul 2008 168.89 57.55 169.89 57.55 170.89 57.55 171.89 57.55 172.89 57.55 173.89 57.55 174.89 57.55 175.89 57.55 176.89 57.55 177.89 57.55 03 Jul 2008 164.82 57.51 165.82 57.51 166.82 57.51 167.82 57.51 168.82 57.51 169.82 57.51 170.82 57.51 171.82 57.51 172.82 57.51 173.82 57.51 174.82 57.51 175.82 57.51 176.82 57.51 177.82 57.51 178.82 57.51 04 Jul 2008 160.76 57.49 161.76 57.49 162.76 57.49 163.76 57.49 164.76 57.49 165.76 57.49 166.76 57.49 167.76 57.49 168.76 57.49 169.76 57.49 170.76 57.49 171.76 57.49 172.76 57.49 173.76 57.49 174.76 57.49 175.76 57.49 176.76 57.49 177.76 57.49 178.76 57.49 179.76 57.49 05 Jul 2008 180.00 52.57 156.70 52.57 157.70 52.57 158.70 52.57 159.70 52.57 160.70 52.57 161.70 52.57 162.70 52.57 163.70 52.57 164.70 52.57 165.70 52.57 166.70 52.57 167.70 52.57 168.70 52.57 169.70 52.57 170.70 52.57 171.70 52.57 172.70 52.57 173.70 52.57 174.70 52.57 175.70 52.57 176.70 52.57 177.70 52.57 178.70 52.57 179.70 52.57 06 Jul 2008 180.00 52.58 181.00 52.58 152.64 52.58 153.64 52.58 154.64 52.58 155.64 52.58 156.64 52.58 157.64 52.58 158.64 52.58 159.64 52.58 160.64 52.58 161.64 52.58 162.64 52.58 163.64 52.58 164.64 52.58 165.64 52.58 166.64 52.58 167.64 52.58 168.64 52.58 169.64 52.58 170.64 52.58 171.64 52.58 172.64 52.58 173.64 52.58 174.64 52.58 175.64 52.58 176.64 52.58 177.64 52.58 178.64 52.58 179.64 52.58 07 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 152.57 52.60 153.57 52.60 154.57 52.60 155.57 52.60 156.57 52.60 157.57 52.60 158.57 52.60 159.57 52.60 160.57 52.60 161.57 52.60 162.57 52.60 163.57 52.60 164.57 52.60 165.57 52.60 166.57 52.60 167.57 52.60 168.57 52.60 169.57 52.60 170.57 52.60 171.57 52.60 172.57 52.60 173.57 52.60 174.57 52.60 175.57 52.60 176.57 52.60 177.57 52.60 178.57 52.60 179.57 52.60 08 Jul 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 153.51 52.63 154.51 52.63 155.51 52.63 156.51 52.63 157.51 52.63 158.51 52.63 159.51 52.63 160.51 52.63 161.51 52.63 162.51 52.63 163.51 52.63 164.51 52.63 165.51 52.63 166.51 52.63 167.51 52.63 168.51 52.63 169.51 52.63 170.51 52.63 171.51 52.63 172.51 52.63 173.51 52.63 174.51 52.63 175.51 52.63 176.51 52.63 177.51 52.63 178.51 52.63 179.51 52.63 09 Jul 2008 180.00 55.30 181.00 55.30 182.00 55.30 183.00 55.30 184.00 55.30 154.45 55.30 155.45 55.30 156.45 55.30 157.45 55.30 158.45 55.30 159.45 55.30 160.45 55.30 161.45 55.30 162.45 55.30 163.45 55.30 164.45 55.30 165.45 55.30 166.45 55.30 167.45 55.30 168.45 55.30 169.45 55.30 170.45 55.30 171.45 55.30 172.45 55.30 173.45 55.30 174.45 55.30 175.45 55.30 176.45 55.30 177.45 55.30 178.45 55.30 179.45 55.30 10 Jul 2008 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 155.38 55.54 156.38 55.54 157.38 55.54 158.38 55.54 159.38 55.54 160.38 55.54 161.38 55.54 162.38 55.54 163.38 55.54 164.38 55.54 165.38 55.54 166.38 55.54 167.38 55.54 168.38 55.54 169.38 55.54 170.38 55.54 171.38 55.54 172.38 55.54 173.38 55.54 174.38 55.54 175.38 55.54 176.38 55.54 177.38 55.54 178.38 55.54 179.38 55.54 11 Jul 2008 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 184.00 55.62 185.00 55.62 186.00 55.62 156.32 55.62 157.32 55.62 158.32 55.62 159.32 55.62 160.32 55.62 161.32 55.62 162.32 55.62 163.32 55.62 164.32 55.62 165.32 55.62 166.32 55.62 167.32 55.62 168.32 55.62 169.32 55.62 170.32 55.62 171.32 55.62 172.32 55.62 173.32 55.62 174.32 55.62 175.32 55.62 176.32 55.62 177.32 55.62 178.32 55.62 179.32 55.62 12 Jul 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 157.26 55.72 158.26 55.72 159.26 55.72 160.26 55.72 161.26 55.72 162.26 55.72 163.26 55.72 164.26 55.72 165.26 55.72 166.26 55.72 167.26 55.72 168.26 55.72 169.26 55.72 170.26 55.72 171.26 55.72 172.26 55.72 173.26 55.72 174.26 55.72 175.26 55.72 176.26 55.72 177.26 55.72 178.26 55.72 179.26 55.72 13 Jul 2008 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 158.19 56.03 159.19 56.03 160.19 56.03 161.19 56.03 162.19 56.03 163.19 56.03 164.19 56.03 165.19 56.03 166.19 56.03 167.19 56.03 168.19 56.03 169.19 56.03 170.19 56.03 171.19 56.03 172.19 56.03 173.19 56.03 174.19 56.03 175.19 56.03 176.19 56.03 177.19 56.03 178.19 56.03 179.19 56.03 14 Jul 2008 180.00 56.17 181.00 56.17 182.00 56.17 183.00 56.17 184.00 56.17 185.00 56.17 186.00 56.17 187.00 56.17 188.00 56.17 189.00 56.17 159.13 56.17 160.13 56.17 161.13 56.17 162.13 56.17 163.13 56.17 164.13 56.17 165.13 56.17 166.13 56.17 167.13 56.17 168.13 56.17 169.13 56.17 170.13 56.17 171.13 56.17 172.13 56.17 173.13 56.17 174.13 56.17 175.13 56.17 176.13 56.17 177.13 56.17 178.13 56.17 179.13 56.17 15 Jul 2008 180.00 56.53 181.00 56.53 182.00 56.53 183.00 56.53 184.00 56.53 185.00 56.53 186.00 56.53 187.00 56.53 188.00 56.53 189.00 56.53 190.00 56.53 160.06 56.53 161.06 56.53 162.06 56.53 163.06 56.53 164.06 56.53 165.06 56.53 166.06 56.53 167.06 56.53 168.06 56.53 169.06 56.53 170.06 56.53 171.06 56.53 172.06 56.53 173.06 56.53 174.06 56.53 175.06 56.53 176.06 56.53 177.06 56.53 178.06 56.53 179.06 56.53 16 Jul 2008 180.00 56.71 181.00 56.71 182.00 56.71 183.00 56.71 184.00 56.71 185.00 56.71 186.00 56.71 187.00 56.71 188.00 56.71 189.00 56.71 190.00 56.71 161.00 56.71 162.00 56.71 163.00 56.71 164.00 56.71 165.00 56.71 166.00 56.71 167.00 56.71 168.00 56.71 169.00 56.71 170.00 56.71 171.00 56.71 172.00 56.71 173.00 56.71 174.00 56.71 175.00 56.71 176.00 56.71 177.00 56.71 178.00 56.71 179.00 56.71 180.00 56.71 17 Jul 2008 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 185.00 57.14 186.00 57.14 187.00 57.14 188.00 57.14 189.00 57.14 190.00 57.14 191.00 57.14 161.93 57.14 162.93 57.14 163.93 57.14 164.93 57.14 165.93 57.14 166.93 57.14 167.93 57.14 168.93 57.14 169.93 57.14 170.93 57.14 171.93 57.14 172.93 57.14 173.93 57.14 174.93 57.14 175.93 57.14 176.93 57.14 177.93 57.14 178.93 57.14 179.93 57.14 18 Jul 2008 180.00 57.60 181.00 57.60 182.00 57.60 183.00 57.60 184.00 57.60 185.00 57.60 186.00 57.60 187.00 57.60 188.00 57.60 189.00 57.60 190.00 57.60 191.00 57.60 192.00 57.60 162.87 57.60 163.87 57.60 164.87 57.60 165.87 57.60 166.87 57.60 167.87 57.60 168.87 57.60 169.87 57.60 170.87 57.60 171.87 57.60 172.87 57.60 173.87 57.60 174.87 57.60 175.87 57.60 176.87 57.60 177.87 57.60 178.87 57.60 179.87 57.60 19 Jul 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 163.81 58.11 164.81 58.11 165.81 58.11 166.81 58.11 167.81 58.11 168.81 58.11 169.81 58.11 170.81 58.11 171.81 58.11 172.81 58.11 173.81 58.11 174.81 58.11 175.81 58.11 176.81 58.11 177.81 58.11 178.81 58.11 179.81 58.11 20 Jul 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 190.00 58.88 191.00 58.88 192.00 58.88 193.00 58.88 194.00 58.88 164.74 58.88 165.74 58.88 166.74 58.88 167.74 58.88 168.74 58.88 169.74 58.88 170.74 58.88 171.74 58.88 172.74 58.88 173.74 58.88 174.74 58.88 175.74 58.88 176.74 58.88 177.74 58.88 178.74 58.88 179.74 58.88 21 Jul 2008 180.00 59.53 181.00 59.53 182.00 59.53 183.00 59.53 184.00 59.53 185.00 59.53 186.00 59.53 187.00 59.53 188.00 59.53 189.00 59.53 190.00 59.53 191.00 59.53 192.00 59.53 193.00 59.53 194.00 59.53 195.00 59.53 165.68 59.53 166.68 59.53 167.68 59.53 168.68 59.53 169.68 59.53 170.68 59.53 171.68 59.53 172.68 59.53 173.68 59.53 174.68 59.53 175.68 59.53 176.68 59.53 177.68 59.53 178.68 59.53 179.68 59.53 22 Jul 2008 180.00 60.67 181.00 60.67 182.00 60.67 183.00 60.67 184.00 60.67 185.00 60.67 186.00 60.67 187.00 60.67 188.00 60.67 189.00 60.67 190.00 60.67 191.00 60.67 192.00 60.67 193.00 60.67 194.00 60.67 195.00 60.61 196.00 60.38 166.61 60.67 167.61 60.67 168.61 60.67 169.61 60.67 170.61 60.67 171.61 60.67 172.61 60.67 173.61 60.67 174.61 60.67 175.61 60.67 176.61 60.67 177.61 60.67 178.61 60.67 179.61 60.67 23 Jul 2008 180.00 60.56 181.00 60.52 182.00 60.48 183.00 60.44 184.00 60.40 185.00 60.16 186.00 60.12 187.00 60.07 188.00 60.03 189.00 59.99 190.00 59.95 191.00 59.91 192.00 59.86 193.00 59.62 194.00 59.58 195.00 59.54 196.00 59.29 197.00 59.05 167.55 61.92 168.55 61.92 169.55 61.90 170.55 61.85 171.55 61.61 172.55 61.57 173.55 61.33 174.55 61.28 175.55 61.04 176.55 61.00 177.55 60.96 178.55 60.71 179.55 60.67 24 Jul 2008 180.00 59.46 181.00 59.21 182.00 59.17 183.00 59.12 184.00 59.08 185.00 59.03 186.00 58.98 187.00 58.74 188.00 58.69 178.48 59.63 179.48 59.39 25 Jul 2008 180.00 58.03 181.00 57.98 182.00 57.93 183.00 57.68 184.00 57.63 185.00 57.58 186.00 57.53 187.00 57.48 188.00 57.43 189.00 57.17 179.42 58.18 26 Jul 2008 180.36 56.56 181.36 56.30 182.36 56.25 183.36 56.19 184.36 56.14 185.36 56.08 186.36 55.82 187.36 55.77 188.36 55.71 189.36 55.65 190.36 55.60 27 Jul 2008 181.29 54.71 182.29 54.45 183.29 54.39 184.29 54.33 185.29 54.27 186.29 54.21 187.29 53.95 188.29 53.89 189.29 53.83 190.29 53.77 191.29 53.71 28 Jul 2008 182.23 52.56 183.23 52.29 184.23 52.23 185.23 52.17 186.23 52.10 187.23 52.04 188.23 51.77 189.23 51.71 190.23 51.64 191.23 51.58 192.23 51.51 29 Jul 2008 183.17 49.95 184.17 49.69 185.17 49.62 186.17 49.55 187.17 49.48 188.17 49.42 189.17 49.35 190.17 49.08 191.17 49.01 192.17 48.95 193.17 48.88 30 Jul 2008 184.10 46.48 185.10 46.41 186.10 46.34 187.10 46.27 188.10 46.20 189.10 46.13 190.10 45.86 191.10 45.79 192.10 45.73 193.10 45.66 194.10 45.59 31 Jul 2008 185.04 64.10 186.04 64.10 187.04 64.10 188.04 64.10 189.04 64.10 190.04 64.10 191.04 64.10 192.04 64.10 193.04 64.10 194.04 64.10 195.04 64.10 01 Aug 2008 185.98 64.83 186.98 64.83 187.98 64.83 188.98 64.83 189.98 64.83 190.98 64.83 191.98 64.83 192.98 64.83 193.98 64.83 194.98 64.83 195.98 64.83 02 Aug 2008 186.92 64.39 187.92 64.39 188.92 64.39 189.92 64.39 190.92 64.39 191.92 64.39 192.92 64.39 193.92 64.39 194.92 64.39 195.92 64.39 196.92 64.39 03 Aug 2008 187.86 27.74 188.86 27.67 189.86 27.61 190.86 27.34 191.86 27.27 192.86 27.21 193.86 27.14 194.86 27.08 195.86 27.02 196.86 26.95 197.86 26.89 04 Aug 2008 188.80 27.25 189.80 27.19 190.80 27.13 191.80 26.87 192.80 26.80 193.80 26.74 194.80 26.68 195.80 26.62 196.80 26.44 197.80 26.15 198.80 26.06 05 Aug 2008 189.74 27.10 190.74 27.04 191.74 26.78 192.74 26.72 193.74 26.60 194.74 26.32 195.74 26.05 196.74 25.78 197.74 25.71 198.74 25.64 199.74 25.37 06 Aug 2008 190.68 26.91 191.68 26.65 192.68 26.39 193.68 26.13 194.68 25.87 195.68 25.81 196.68 25.56 197.68 25.51 198.68 25.26 199.68 25.20 200.68 25.16 07 Aug 2008 191.62 26.20 192.62 25.96 193.62 25.71 194.62 25.48 195.62 25.44 196.62 25.20 197.62 25.17 198.62 25.13 199.62 24.90 200.62 24.86 08 Aug 2008 192.56 20.09 193.56 19.87 194.56 19.85 195.56 19.63 196.56 19.61 197.56 19.39 198.56 19.37 199.56 19.35 200.56 19.13 201.56 19.11 202.56 19.10 09 Aug 2008 193.50 15.77 194.50 15.71 195.50 15.50 196.50 15.50 197.50 15.36 198.50 15.28 199.50 15.28 200.50 15.08 201.50 15.07 202.50 15.07 203.50 14.87 10 Aug 2008 194.45 12.59 195.45 12.34 196.45 12.34 197.45 12.23 198.45 12.17 199.45 11.96 200.45 11.96 201.45 11.80 202.45 11.78 203.45 11.78 204.45 11.62 11 Aug 2008 195.39 09.79 196.39 09.53 197.39 09.47 198.39 09.41 199.39 09.35 200.39 09.29 201.39 09.14 202.39 08.97 203.39 08.97 204.39 08.98 205.39 08.80 12 Aug 2008 196.33 07.55 197.33 07.49 198.33 07.29 199.33 07.16 200.33 07.10 201.33 07.03 202.33 06.97 203.33 06.80 204.33 06.82 205.33 06.64 206.33 06.66 13 Aug 2008 197.28 05.43 198.28 05.36 199.28 05.11 200.28 05.14 201.28 04.96 202.28 04.99 203.28 04.82 204.28 04.84 205.28 04.67 206.28 04.69 207.28 04.51 14 Aug 2008 198.22 03.56 199.22 03.42 200.22 03.42 201.22 03.25 202.22 03.28 203.22 03.11 204.22 02.93 205.22 02.96 206.22 02.79 207.22 02.82 208.22 02.64 16 Aug 2008 207.12 60.17 208.12 60.17 209.12 60.17 210.12 60.17 17 Aug 2008 204.07 59.77 205.07 59.77 206.07 59.77 207.07 59.77 208.07 59.77 209.07 59.77 210.07 59.77 211.07 59.77 18 Aug 2008 202.01 59.32 203.01 59.32 204.01 59.32 205.01 59.32 206.01 59.32 207.01 59.32 208.01 59.32 209.01 59.32 210.01 59.32 211.01 59.32 212.01 59.32 19 Aug 2008 202.96 53.21 203.96 53.21 204.96 53.21 205.96 53.21 206.96 53.21 207.96 53.21 208.96 53.21 209.96 53.21 210.96 53.21 211.96 53.21 212.96 53.21 20 Aug 2008 203.91 53.07 204.91 53.07 205.91 53.07 206.91 53.07 207.91 53.07 208.91 53.07 209.91 53.07 210.91 53.07 211.91 53.07 212.91 53.07 213.91 53.07 21 Aug 2008 204.87 52.95 205.87 52.95 206.87 52.95 207.87 52.95 208.87 52.95 209.87 52.95 210.87 52.95 211.87 52.95 212.87 52.95 213.87 52.95 214.87 52.95 22 Aug 2008 205.82 52.85 206.82 52.85 207.82 52.85 208.82 52.85 209.82 52.85 210.82 52.85 211.82 52.85 212.82 52.85 213.82 52.85 214.82 52.85 215.82 52.85 23 Aug 2008 206.77 55.34 207.77 55.34 208.77 55.34 209.77 55.34 210.77 55.34 211.77 55.34 212.77 55.34 213.77 55.34 214.77 55.34 215.77 55.34 216.77 55.34 24 Aug 2008 207.73 55.30 208.73 55.30 209.73 55.30 210.73 55.30 211.73 55.30 212.73 55.30 213.73 55.30 214.73 55.30 215.73 55.30 216.73 55.30 217.73 55.30 25 Aug 2008 208.68 55.24 209.68 55.24 210.68 55.24 211.68 55.24 212.68 55.24 213.68 55.24 214.68 55.24 215.68 55.24 216.68 55.24 217.68 55.24 218.68 55.24 26 Aug 2008 209.64 55.21 210.64 55.21 211.64 55.21 212.64 55.21 213.64 55.21 214.64 55.21 215.64 55.21 216.64 55.21 217.64 55.21 218.64 55.21 219.64 55.21 27 Aug 2008 210.59 55.18 211.59 55.18 212.59 55.18 213.59 55.18 214.59 55.18 215.59 55.18 216.59 55.18 217.59 55.18 218.59 55.18 219.59 55.18 220.59 55.18 28 Aug 2008 211.55 55.17 212.55 55.17 213.55 55.17 214.55 55.17 215.55 55.17 216.55 55.17 217.55 55.17 218.55 55.17 219.55 55.17 220.55 55.17 29 Aug 2008 212.51 55.16 213.51 55.16 214.51 55.16 215.51 55.16 216.51 55.16 217.51 55.16 218.51 55.16 219.51 55.16 220.51 55.16 221.51 55.16 222.51 55.16 30 Aug 2008 213.47 55.17 214.47 55.17 215.47 55.17 216.47 55.17 217.47 55.17 218.47 55.17 219.47 55.17 220.47 55.17 221.47 55.17 222.47 55.17 223.47 55.17 31 Aug 2008 214.43 55.19 215.43 55.19 216.43 55.19 217.43 55.19 218.43 55.19 219.43 55.19 220.43 55.19 221.43 55.19 222.43 55.19 223.43 55.19 224.43 55.19 01 Sep 2008 215.40 55.23 216.40 55.23 217.40 55.23 218.40 55.23 219.40 55.23 220.40 55.23 221.40 55.23 222.40 55.23 223.40 55.23 224.40 55.23 225.40 55.23 02 Sep 2008 216.36 55.47 217.36 55.47 218.36 55.47 219.36 55.47 220.36 55.47 221.36 55.47 222.36 55.47 223.36 55.47 224.36 55.47 225.36 55.47 226.36 55.47 03 Sep 2008 217.32 55.53 218.32 55.53 219.32 55.53 220.32 55.53 221.32 55.53 222.32 55.53 223.32 55.53 224.32 55.53 225.32 55.53 226.32 55.53 227.32 55.53 04 Sep 2008 218.29 55.61 219.29 55.61 220.29 55.61 221.29 55.61 222.29 55.61 223.29 55.61 224.29 55.61 225.29 55.61 226.29 55.61 227.29 55.61 228.29 55.61 05 Sep 2008 219.26 55.70 220.26 55.70 221.26 55.70 222.26 55.70 223.26 55.70 224.26 55.70 225.26 55.70 226.26 55.70 227.26 55.70 228.26 55.70 229.26 55.70 06 Sep 2008 220.23 56.01 221.23 56.01 222.23 56.01 223.23 56.01 224.23 56.01 225.23 56.01 226.23 56.01 227.23 56.01 228.23 56.01 229.23 56.01 230.23 56.01 07 Sep 2008 221.19 56.14 222.19 56.14 223.19 56.14 224.19 56.14 225.19 56.14 226.19 56.14 227.19 56.14 228.19 56.14 229.19 56.14 230.19 56.14 231.19 56.14 08 Sep 2008 222.17 56.50 223.17 56.50 224.17 56.50 225.17 56.50 226.17 56.50 227.17 56.50 228.17 56.50 229.17 56.50 230.17 56.50 231.17 56.50 232.17 56.50 09 Sep 2008 223.14 56.68 224.14 56.68 225.14 56.68 226.14 56.68 227.14 56.68 228.14 56.68 229.14 56.68 230.14 56.68 231.14 56.68 232.14 56.68 233.14 56.68 10 Sep 2008 224.11 56.96 225.11 56.90 226.11 56.88 227.11 56.71 228.11 56.65 229.11 56.63 230.11 56.61 231.11 56.59 232.11 56.37 233.11 56.35 234.11 56.32 11 Sep 2008 225.08 55.78 226.08 55.76 227.08 55.53 228.08 55.51 229.08 55.48 230.08 55.45 231.08 55.42 232.08 55.39 233.08 55.16 234.08 55.13 235.08 55.10 12 Sep 2008 226.06 54.58 227.06 54.34 228.06 54.31 229.06 54.27 230.06 54.24 231.06 54.20 232.06 54.16 233.06 53.92 234.06 53.88 235.06 53.84 236.06 53.80 13 Sep 2008 227.03 53.09 228.03 53.04 229.03 53.00 230.03 52.96 231.03 52.91 232.03 52.66 233.03 52.62 234.03 52.57 235.03 52.52 236.03 52.47 237.03 52.41 14 Sep 2008 228.01 51.72 229.01 51.67 230.01 51.61 231.01 51.36 232.01 51.31 233.01 51.25 234.01 51.19 235.01 51.13 236.01 51.08 237.01 51.01 238.01 50.95 15 Sep 2008 228.99 50.06 229.99 50.00 230.99 49.94 231.99 49.88 232.99 49.82 233.99 49.76 234.99 49.69 235.99 49.62 236.99 49.56 237.99 49.49 238.99 49.42 16 Sep 2008 229.97 48.52 230.97 48.46 231.97 48.39 232.97 48.32 233.97 48.05 234.97 47.98 235.97 47.91 236.97 47.84 237.97 47.77 238.97 47.69 239.97 47.62 17 Sep 2008 230.95 46.70 231.95 46.63 232.95 46.55 233.95 46.48 234.95 46.41 235.95 46.33 236.95 46.26 237.95 46.18 238.95 46.11 239.95 46.03 240.95 45.95 18 Sep 2008 231.93 44.97 232.93 44.90 233.93 44.82 234.93 44.55 235.93 44.47 236.93 44.40 237.93 44.32 238.93 44.24 239.93 44.16 240.93 44.08 241.93 44.00 19 Sep 2008 232.92 42.94 233.92 42.86 234.92 42.78 235.92 42.71 236.92 42.63 237.92 42.55 238.92 42.47 239.92 42.40 240.92 42.32 241.92 42.24 242.92 42.16 20 Sep 2008 233.90 40.94 234.90 40.87 235.90 40.79 236.90 40.52 237.90 40.44 238.90 40.36 239.90 40.28 240.90 40.21 241.90 40.13 242.90 40.05 243.90 39.97 21 Sep 2008 234.89 38.52 235.89 38.45 236.89 38.37 237.89 38.30 238.89 38.22 239.89 38.15 240.89 37.87 241.89 37.80 242.89 37.72 243.89 37.65 244.89 37.57 22 Sep 2008 235.87 35.94 236.87 35.87 237.87 35.80 238.87 35.53 239.87 35.45 240.87 35.38 241.87 35.31 242.87 35.24 243.87 35.17 244.87 35.09 245.87 35.02 23 Sep 2008 236.86 32.80 237.86 32.53 238.86 32.46 239.86 32.39 240.86 32.32 241.86 32.25 242.86 32.18 243.86 31.91 244.86 31.84 245.86 31.77 246.86 31.70 24 Sep 2008 237.85 63.89 238.85 63.89 239.85 63.89 240.85 63.89 241.85 63.89 242.85 63.89 243.85 63.89 244.85 63.89 245.85 63.89 246.85 63.89 247.85 63.89 25 Sep 2008 238.84 67.97 239.84 67.97 240.84 67.97 241.84 67.97 242.84 67.97 243.84 67.97 244.84 67.97 245.84 67.97 246.84 67.97 247.84 67.97 248.84 67.97 26 Sep 2008 239.83 73.39 240.83 73.39 241.83 73.39 242.83 73.39 243.83 73.39 244.83 73.39 245.83 73.39 246.83 73.39 247.83 73.39 248.83 73.39 249.83 73.39 27 Sep 2008 240.83 78.07 241.83 78.07 242.83 78.07 243.83 78.07 244.83 78.07 245.83 78.07 246.83 78.07 247.83 78.07 248.83 78.07 249.83 78.07 250.83 78.07 28 Sep 2008 241.82 81.64 242.82 81.64 243.82 81.64 244.82 81.64 245.82 81.64 246.82 81.64 247.82 81.64 248.82 81.64 249.82 81.64 250.82 81.64 251.82 81.64 29 Sep 2008 242.81 84.54 243.81 84.54 244.81 84.54 245.81 84.54 246.81 84.54 247.81 84.54 248.81 84.54 249.81 84.54 250.81 84.54 251.81 84.54 252.81 84.54 30 Sep 2008 243.81 86.87 244.81 86.87 245.81 86.87 246.81 86.87 247.81 86.87 248.81 86.87 249.81 86.87 250.81 86.87 251.81 86.87 252.81 86.87 253.81 86.87 01 Oct 2008 244.81 88.62 245.81 88.62 246.81 88.62 247.81 88.62 248.81 88.62 249.81 88.62 250.81 88.62 251.81 88.62 252.81 88.62 253.81 88.62 254.81 88.62 02 Oct 2008 245.80 72.57 246.80 72.57 247.80 72.57 248.80 72.57 249.80 72.57 250.80 72.57 251.80 72.57 252.80 72.57 253.80 72.57 254.80 72.57 255.80 72.57 03 Oct 2008 246.80 69.61 247.80 69.61 248.80 69.61 249.80 69.61 250.80 69.61 251.80 69.61 252.80 69.61 253.80 69.61 254.80 69.61 255.80 69.61 256.80 69.61 04 Oct 2008 247.80 56.72 248.80 56.72 249.80 56.72 250.80 56.72 251.80 56.72 252.80 56.72 253.80 56.72 254.80 56.72 255.80 56.72 256.80 56.72 257.80 56.72 05 Oct 2008 248.81 55.99 249.81 55.99 250.81 55.99 251.81 55.99 252.81 55.99 253.81 55.99 254.81 55.99 255.81 55.99 256.81 55.99 257.81 55.99 258.81 55.99 06 Oct 2008 249.81 56.60 250.81 56.60 251.81 56.60 252.81 56.60 253.81 56.60 254.81 56.60 255.81 56.60 256.81 56.60 257.81 56.60 258.81 56.60 259.81 56.60 07 Oct 2008 250.81 56.37 251.81 56.37 252.81 56.37 253.81 56.37 254.81 56.37 255.81 56.37 256.81 56.37 257.81 56.37 258.81 56.37 259.81 56.37 260.81 56.37 08 Oct 2008 251.81 56.18 252.81 56.18 253.81 56.18 254.81 56.18 255.81 56.18 256.81 56.18 257.81 56.18 258.81 56.18 259.81 56.18 260.81 56.18 261.81 56.18 09 Oct 2008 252.82 57.95 253.82 57.95 254.82 57.95 255.82 57.95 256.82 57.95 257.82 57.95 258.82 57.95 259.82 57.95 260.82 57.95 261.82 57.95 262.82 57.95 10 Oct 2008 253.83 57.47 254.83 57.47 255.83 57.47 256.83 57.47 257.83 57.47 258.83 57.47 259.83 57.47 260.83 57.47 261.83 57.47 262.83 57.47 263.83 57.47 11 Oct 2008 254.83 57.02 255.83 57.02 256.83 57.02 257.83 57.02 258.83 57.02 259.83 57.02 260.83 57.02 261.83 57.02 262.83 57.02 263.83 57.02 264.83 57.02 12 Oct 2008 255.84 56.61 256.84 56.61 257.84 56.61 258.84 56.61 259.84 56.61 260.84 56.61 261.84 56.61 262.84 56.61 263.84 56.61 264.84 56.61 265.84 56.61 13 Oct 2008 256.85 56.23 257.85 56.23 258.85 56.23 259.85 56.23 260.85 56.23 261.85 56.23 262.85 56.23 263.85 56.23 264.85 56.23 265.85 56.23 266.85 56.23 14 Oct 2008 257.86 56.09 258.86 56.09 259.86 56.09 260.86 56.09 261.86 56.09 262.86 56.09 263.86 56.09 264.86 56.09 265.86 56.09 266.86 56.09 267.86 56.09 15 Oct 2008 258.87 55.96 259.87 55.96 260.87 55.96 261.87 55.96 262.87 55.96 263.87 55.96 264.87 55.96 265.87 55.96 266.87 55.96 267.87 55.96 268.87 55.96 16 Oct 2008 259.88 55.66 260.88 55.66 261.88 55.66 262.88 55.66 263.88 55.66 264.88 55.66 265.88 55.66 266.88 55.66 267.88 55.66 268.88 55.66 269.88 55.66 17 Oct 2008 260.89 55.58 261.89 55.58 262.89 55.58 263.89 55.58 264.89 55.58 265.89 55.58 266.89 55.58 267.89 55.58 268.89 55.58 269.89 55.58 270.89 55.58 18 Oct 2008 261.90 55.51 262.90 55.51 263.90 55.51 264.90 55.51 265.90 55.51 266.90 55.51 267.90 55.51 268.90 55.51 269.90 55.51 270.90 55.51 271.90 55.51 19 Oct 2008 262.92 55.25 263.92 55.25 264.92 55.25 265.92 55.25 266.92 55.25 267.92 55.25 268.92 55.25 269.92 55.25 270.92 55.25 271.92 55.25 272.92 55.25 20 Oct 2008 263.93 55.21 264.93 55.21 265.93 55.21 266.93 55.21 267.93 55.21 268.93 55.21 269.93 55.21 270.93 55.21 271.93 55.21 272.93 55.21 273.93 55.21 21 Oct 2008 264.95 55.18 265.95 55.18 266.95 55.18 267.95 55.18 268.95 55.18 269.95 55.18 270.95 55.18 271.95 55.18 272.95 55.18 273.95 55.18 274.95 55.18 22 Oct 2008 265.96 55.17 266.96 55.17 267.96 55.17 268.96 55.17 269.96 55.17 270.96 55.17 271.96 55.17 272.96 55.17 273.96 55.17 274.96 55.17 275.96 55.17 23 Oct 2008 266.98 55.16 267.98 55.16 268.98 55.16 269.98 55.16 270.98 55.16 271.98 55.16 272.98 55.16 273.98 55.16 274.98 55.16 275.98 55.16 276.98 55.16 24 Oct 2008 267.99 55.17 268.99 55.17 269.99 55.17 270.99 55.17 271.99 55.17 272.99 55.17 273.99 55.17 274.99 55.17 275.99 55.17 276.99 55.17 277.99 55.17 25 Oct 2008 269.01 55.19 270.01 55.19 271.01 55.19 272.01 55.19 273.01 55.19 274.01 55.19 275.01 55.19 276.01 55.19 277.01 55.19 278.01 55.19 279.01 55.19 26 Oct 2008 270.03 55.22 271.03 55.22 272.03 55.22 273.03 55.22 274.03 55.22 275.03 55.22 276.03 55.22 277.03 55.22 278.03 55.22 279.03 55.22 280.03 55.22 27 Oct 2008 271.05 55.46 272.05 55.46 273.05 55.46 274.05 55.46 275.05 55.46 276.05 55.46 277.05 55.46 278.05 55.46 279.05 55.41 280.05 55.41 281.05 55.19 28 Oct 2008 272.07 54.84 273.07 54.69 274.07 54.71 275.07 54.52 276.07 54.50 277.07 54.26 278.07 54.19 279.07 54.10 280.07 53.96 281.07 53.99 282.07 53.98 29 Oct 2008 273.09 53.24 274.09 53.15 275.09 53.03 276.09 53.08 277.09 52.88 278.09 52.84 279.09 52.74 280.09 52.58 281.09 52.53 282.09 52.39 283.09 52.33 30 Oct 2008 274.10 51.62 275.10 51.50 276.10 51.51 277.10 51.25 278.10 51.27 279.10 51.19 280.10 51.14 281.10 51.08 282.10 50.97 283.10 50.90 284.10 50.83 31 Oct 2008 275.12 50.02 276.12 49.96 277.12 49.90 278.12 49.64 279.12 49.57 280.12 49.50 281.12 49.43 282.12 49.55 283.12 49.47 284.12 49.39 285.12 49.31 01 Nov 2008 276.14 48.36 277.14 48.29 278.14 48.21 279.14 48.13 280.14 48.05 281.14 47.96 282.14 47.88 283.14 47.79 284.14 47.69 285.14 47.59 286.14 47.69 02 Nov 2008 277.17 46.62 278.17 46.53 279.17 46.44 280.17 46.35 281.17 46.25 282.17 46.15 283.17 46.25 284.17 46.15 285.17 46.04 286.17 45.93 287.17 45.82 03 Nov 2008 278.19 45.01 279.19 44.71 280.19 44.61 281.19 44.50 282.19 44.59 283.19 44.48 284.19 44.37 285.19 44.26 286.19 44.14 287.19 44.02 288.19 43.90 04 Nov 2008 279.21 43.15 280.21 43.04 281.21 42.93 282.21 42.82 283.21 42.70 284.21 42.58 285.21 42.47 286.21 42.34 287.21 42.22 288.21 42.10 289.21 41.97 05 Nov 2008 280.23 41.27 281.23 41.15 282.23 41.04 283.23 40.92 284.23 40.80 285.23 40.68 286.23 40.56 287.23 40.44 288.23 40.31 289.23 40.19 290.23 40.06 06 Nov 2008 281.25 39.38 282.25 39.27 283.25 39.15 284.25 39.03 285.25 38.92 286.25 38.80 287.25 38.68 288.25 38.56 289.25 38.44 290.25 38.32 291.25 38.19 07 Nov 2008 282.27 37.52 283.27 37.41 284.27 37.29 285.27 37.18 286.27 37.06 287.27 36.75 288.27 36.83 289.27 36.72 290.27 36.60 291.27 36.49 292.27 36.37 08 Nov 2008 283.29 35.69 284.29 35.58 285.29 35.47 286.29 35.36 287.29 35.25 288.29 35.15 289.29 35.04 290.29 34.73 291.29 34.82 292.29 34.72 293.29 34.61 09 Nov 2008 284.32 33.89 285.32 33.79 286.32 33.69 287.32 33.58 288.32 33.48 289.32 33.38 290.32 33.28 291.32 33.18 292.32 33.09 293.32 32.99 294.32 32.89 10 Nov 2008 285.34 32.31 286.34 32.22 287.34 32.13 288.34 31.83 289.34 31.74 290.34 31.65 291.34 31.56 292.34 31.47 293.34 31.38 294.34 31.29 295.34 31.20 11 Nov 2008 286.36 30.75 287.36 30.46 288.36 30.38 289.36 30.29 290.36 30.21 291.36 29.92 292.36 29.84 293.36 29.76 294.36 29.67 295.36 29.59 296.36 29.51 12 Nov 2008 287.38 28.96 288.38 28.88 289.38 28.81 290.38 28.53 291.38 28.45 292.38 28.37 293.38 28.30 294.38 28.22 295.38 28.14 296.38 27.87 297.38 27.80 13 Nov 2008 288.40 27.31 289.40 27.24 290.40 26.97 291.40 26.90 292.40 26.82 293.40 26.75 294.40 26.68 295.40 26.41 296.40 26.34 297.40 26.27 298.40 26.20 14 Nov 2008 289.43 26.54 290.43 26.47 291.43 26.21 292.43 26.14 293.43 26.07 294.43 26.00 295.43 25.74 296.43 25.67 297.43 25.60 298.43 25.54 299.43 25.47 15 Nov 2008 290.45 26.36 291.45 26.09 292.45 26.03 293.45 25.96 294.45 25.90 295.45 25.63 296.45 25.57 297.45 25.51 298.45 25.44 299.45 25.38 300.45 25.21 16 Nov 2008 291.47 26.42 292.47 26.16 293.47 26.09 294.47 26.03 295.47 25.97 296.47 25.71 297.47 25.64 298.47 25.58 299.47 25.52 300.47 25.46 301.47 25.32 17 Nov 2008 292.49 26.52 293.49 26.46 294.49 26.20 295.49 26.14 296.49 26.07 297.49 25.81 298.49 25.75 299.49 25.69 300.49 25.62 301.49 25.56 302.49 25.50 18 Nov 2008 293.51 75.46 294.51 75.46 295.51 75.46 296.51 75.46 297.51 75.46 298.51 75.46 299.51 75.46 300.51 75.46 301.51 75.46 302.51 75.46 303.51 75.46 19 Nov 2008 294.54 81.48 295.54 81.48 296.54 81.48 297.54 81.48 298.54 81.48 299.54 81.48 300.54 81.48 301.54 81.48 302.54 81.48 303.54 81.48 304.54 81.48 20 Nov 2008 295.56 87.29 296.56 87.29 297.56 87.29 298.56 87.29 299.56 87.29 300.56 87.29 301.56 87.29 302.56 87.29 303.56 87.29 304.56 87.29 305.56 87.29 21 Nov 2008 296.58 92.29 297.58 92.29 298.58 92.29 299.58 92.29 300.58 92.29 301.58 92.29 302.58 92.29 303.58 92.29 304.58 92.29 305.58 92.29 306.58 92.29 22 Nov 2008 297.60 95.91 298.60 95.91 299.60 95.91 300.60 95.91 301.60 95.91 302.60 95.91 303.60 95.91 304.60 95.91 305.60 95.91 306.60 95.91 307.60 95.91 23 Nov 2008 298.62 60.96 299.62 60.96 300.62 60.96 301.62 60.96 302.62 60.96 303.62 60.96 304.62 60.96 305.62 60.96 306.62 60.96 307.62 60.96 308.62 60.96 24 Nov 2008 299.64 94.23 300.64 94.23 301.64 94.23 302.64 94.23 303.64 94.23 304.64 94.23 305.64 94.23 306.64 94.23 307.64 94.23 308.64 94.23 309.64 94.23 25 Nov 2008 300.66 77.70 301.66 77.63 302.66 77.56 303.66 77.48 304.66 77.41 305.66 77.34 306.66 77.27 307.66 77.19 308.66 77.12 309.66 77.05 310.66 76.98 26 Nov 2008 301.68 68.22 302.68 68.22 303.68 68.22 304.68 68.22 305.68 68.22 306.68 68.22 307.68 68.22 308.68 68.22 309.68 68.22 310.68 68.22 311.68 68.22 27 Nov 2008 302.70 65.01 303.70 65.01 304.70 65.01 305.70 65.01 306.70 65.01 307.70 65.01 308.70 65.01 309.70 65.01 310.70 65.01 311.70 65.01 312.70 65.01 28 Nov 2008 303.72 63.06 304.72 63.06 305.72 63.06 306.72 63.06 307.72 63.06 308.72 63.06 309.72 63.06 310.72 63.06 311.72 63.06 312.72 63.06 313.72 63.06 29 Nov 2008 304.74 61.50 305.74 61.50 306.74 61.50 307.74 61.50 308.74 61.50 309.74 61.50 310.74 61.50 311.74 61.50 312.74 61.50 313.74 61.50 314.74 61.50 30 Nov 2008 305.76 60.29 306.76 60.29 307.76 60.29 308.76 60.29 309.76 60.29 310.76 60.29 311.76 60.29 312.76 60.29 313.76 60.29 314.76 60.29 315.76 60.29 01 Dec 2008 306.78 59.38 307.78 59.38 308.78 59.38 309.78 59.38 310.78 59.38 311.78 59.38 312.78 59.38 313.78 59.38 314.78 59.38 315.78 59.38 316.78 59.38 02 Dec 2008 307.80 58.56 308.80 58.56 309.80 58.56 310.80 58.56 311.80 58.56 312.80 58.56 313.80 58.56 314.80 58.56 315.80 58.56 316.80 58.56 317.80 58.56 03 Dec 2008 308.81 58.01 309.81 58.01 310.81 58.01 311.81 58.01 312.81 58.01 313.81 58.01 314.81 58.01 315.81 58.01 316.81 58.01 317.81 58.01 318.81 58.01 04 Dec 2008 309.83 57.51 310.83 57.51 311.83 57.51 312.83 57.51 313.83 57.51 314.83 57.51 315.83 57.51 316.83 57.51 317.83 57.51 318.83 57.51 319.83 57.51 05 Dec 2008 310.85 57.06 311.85 57.06 312.85 57.06 313.85 57.06 314.85 57.06 315.85 57.06 316.85 57.06 317.85 57.06 318.85 57.06 319.85 57.06 320.85 57.06 06 Dec 2008 311.87 56.65 312.87 56.65 313.87 56.65 314.87 56.65 315.87 56.65 316.87 56.65 317.87 56.65 318.87 56.65 319.87 56.65 320.87 56.65 321.87 56.65 07 Dec 2008 312.88 56.47 313.88 56.47 314.88 56.47 315.88 56.47 316.88 56.47 317.88 56.47 318.88 56.47 319.88 56.47 320.88 56.47 321.88 56.47 322.88 56.47 08 Dec 2008 313.90 56.12 314.90 56.12 315.90 56.12 316.90 56.12 317.90 56.12 318.90 56.12 319.90 56.12 320.90 56.12 321.90 56.12 322.90 56.12 323.90 56.12 09 Dec 2008 314.91 55.99 315.91 55.99 316.91 55.99 317.91 55.99 318.91 55.97 319.91 55.87 320.91 55.76 321.91 55.64 322.91 55.71 323.91 55.56 324.91 55.41 10 Dec 2008 315.93 55.52 316.93 55.22 317.93 55.11 318.93 54.99 319.93 55.06 320.93 54.92 321.93 54.76 322.93 54.79 323.93 54.60 324.93 54.59 325.93 54.36 11 Dec 2008 316.94 54.37 317.94 54.23 318.94 54.07 319.94 54.09 320.94 53.90 321.94 53.88 322.94 53.64 323.94 53.58 324.94 53.49 325.94 53.56 326.94 53.40 12 Dec 2008 317.95 53.33 318.95 53.10 319.95 53.05 320.95 52.97 321.95 52.86 322.95 52.71 323.95 52.52 324.95 52.48 325.95 52.39 326.95 52.22 327.95 52.17 13 Dec 2008 318.97 52.14 319.97 51.96 320.97 51.73 321.97 51.65 322.97 51.49 323.97 51.44 324.97 51.29 325.97 51.19 326.97 51.08 327.97 51.05 328.97 50.98 14 Dec 2008 319.98 50.61 320.98 50.45 321.98 50.34 322.98 50.25 323.98 50.19 324.98 50.13 325.98 50.06 326.98 49.99 327.98 49.92 328.98 49.85 329.98 49.77 15 Dec 2008 320.99 49.12 321.99 49.06 322.99 48.99 323.99 48.92 324.99 48.84 325.99 48.76 326.99 48.68 327.99 48.59 328.99 48.49 329.99 48.40 330.99 48.30 16 Dec 2008 322.00 47.74 323.00 47.66 324.00 47.57 325.00 47.47 326.00 47.38 327.00 47.27 328.00 47.17 329.00 47.06 330.00 47.14 331.00 47.02 332.00 46.90 17 Dec 2008 323.01 46.23 324.01 46.13 325.01 46.02 326.01 45.90 327.01 45.78 328.01 45.65 329.01 45.72 330.01 45.59 331.01 45.45 332.01 45.31 333.01 45.36 18 Dec 2008 324.03 44.60 325.03 44.47 326.03 44.33 327.03 44.19 328.03 44.05 329.03 43.90 330.03 43.95 331.03 43.79 332.03 43.63 333.03 43.66 334.03 43.49 19 Dec 2008 325.04 42.63 326.04 42.48 327.04 42.52 328.04 42.36 329.04 42.20 330.04 42.03 331.04 42.05 332.04 41.88 333.04 41.70 334.04 41.71 335.04 41.52 20 Dec 2008 326.04 40.75 327.04 40.58 328.04 40.41 329.04 40.23 330.04 40.25 331.04 40.06 332.04 39.87 333.04 39.88 334.04 39.69 335.04 39.49 336.04 39.50 21 Dec 2008 327.05 38.60 328.05 38.41 329.05 38.42 330.05 38.23 331.05 38.04 332.05 37.85 333.05 37.85 334.05 37.66 335.05 37.46 336.05 37.46 337.05 37.26 22 Dec 2008 328.06 36.50 329.06 36.31 330.06 36.12 331.06 35.93 332.06 35.74 333.06 35.54 334.06 35.55 335.06 35.36 336.06 35.17 337.06 35.17 338.06 34.98 23 Dec 2008 329.07 34.34 330.07 34.16 331.07 33.97 332.07 33.78 333.07 33.60 334.07 33.62 335.07 33.43 336.07 33.25 337.07 33.07 338.07 33.10 339.07 32.92 24 Dec 2008 330.08 32.26 331.08 32.09 332.08 31.91 333.08 31.94 334.08 31.77 335.08 31.60 336.08 31.43 337.08 31.27 338.08 31.11 339.08 30.95 340.08 30.99 25 Dec 2008 331.09 30.49 332.09 30.33 333.09 30.18 334.09 30.02 335.09 29.87 336.09 29.72 337.09 29.57 338.09 29.43 339.09 29.29 340.09 29.15 341.09 29.02 26 Dec 2008 332.09 28.65 333.09 28.51 334.09 28.38 335.09 28.24 336.09 28.11 337.09 27.98 338.09 27.60 339.09 27.01 340.09 26.78 341.09 26.49 342.09 26.34 27 Dec 2008 333.10 27.15 334.10 26.68 335.10 25.69 336.10 25.42 337.10 25.09 338.10 24.92 339.10 24.68 340.10 24.58 341.10 24.46 342.10 24.36 343.10 24.26 28 Dec 2008 334.10 24.36 335.10 24.26 336.10 23.96 337.10 23.86 338.10 23.76 339.10 23.67 340.10 23.58 341.10 23.49 342.10 23.41 343.10 23.13 344.10 23.05