;;File created using SAA zone 5 
02 Jul 2007 147.00 61.50 148.00 61.50 149.00 61.50 150.00 61.50 151.00 61.50 152.00 61.50 153.00 61.50 154.00 61.50 155.00 61.50 156.00 61.50 157.00 61.50 158.00 61.50 159.00 61.50 160.00 61.50 161.00 61.50 162.00 61.50 163.00 61.50 164.00 61.50 165.00 61.50 166.00 61.50 167.00 61.50 168.00 61.50 169.00 61.50 170.00 61.50 171.00 61.50 172.00 61.50 173.00 61.50 174.00 61.50 175.00 61.50 176.00 61.50 177.00 61.50
03 Jul 2007 147.95 62.67 148.95 62.67 149.95 62.67 150.95 62.67 151.95 62.67 152.95 62.67 153.95 62.63 154.95 62.59 155.95 62.34 156.95 62.30 157.95 62.05 158.95 62.01 159.95 61.76 160.95 61.72 161.95 61.67 162.95 61.43 163.95 61.38 164.95 61.34 165.95 61.30 166.95 61.05 167.95 61.01 168.95 60.97 169.95 60.92 170.95 60.88 171.95 60.64 172.95 60.59 173.95 60.55 174.95 60.51 175.95 60.46 176.95 60.42 177.95 60.38
04 Jul 2007 148.90 62.04 149.90 61.79 150.90 61.75 151.90 61.50 152.90 61.25 153.90 61.20 154.90 60.96 155.90 60.91 156.90 60.66 157.90 60.61 158.90 60.37 159.90 60.32 160.90 60.27 161.90 60.03 162.90 59.98 163.90 59.94 164.90 59.69 165.90 59.64 166.90 59.60 167.90 59.55 168.90 59.30 169.90 59.26 170.90 59.21 171.90 59.16 172.90 59.11 173.90 59.07 174.90 59.02 175.90 58.97 176.90 58.72 177.90 58.67 178.90 58.63
05 Jul 2007 149.85 60.22 150.85 59.97 151.85 59.92 152.85 59.67 153.85 59.42 154.85 59.37 155.85 59.12 156.85 59.07 157.85 58.82 158.85 58.78 159.85 58.53 160.85 58.48 161.85 58.43 162.85 58.18 163.85 58.13 164.85 58.08 165.85 58.03 166.85 57.78 167.85 57.73 168.85 57.68 169.85 57.63 170.85 57.57 171.85 57.52 172.85 57.27 173.85 57.22 174.85 57.17 175.85 57.11 176.85 57.06 177.85 57.01 178.85 56.95 179.85 56.90
06 Jul 2007 180.00 54.97 150.80 58.21 151.80 57.95 152.80 57.90 153.80 57.65 154.80 57.40 155.80 57.35 156.80 57.09 157.80 57.04 158.80 56.79 159.80 56.74 160.80 56.68 161.80 56.43 162.80 56.38 163.80 56.32 164.80 56.07 165.80 56.02 166.80 55.96 167.80 55.91 168.80 55.65 169.80 55.60 170.80 55.54 171.80 55.49 172.80 55.43 173.80 55.37 174.80 55.32 175.80 55.26 176.80 55.20 177.80 55.14 178.80 55.08 179.80 55.02
07 Jul 2007 180.00 52.84 181.00 52.58 151.75 55.96 152.75 55.70 153.75 55.65 154.75 55.39 155.75 55.33 156.75 55.08 157.75 54.82 158.75 54.77 159.75 54.71 160.75 54.45 161.75 54.40 162.75 54.14 163.75 54.08 164.75 54.02 165.75 53.96 166.75 53.71 167.75 53.65 168.75 53.59 169.75 53.53 170.75 53.47 171.75 53.41 172.75 53.35 173.75 53.28 174.75 53.02 175.75 52.96 176.75 52.90 177.75 52.84 178.75 52.77 179.75 52.71
08 Jul 2007 180.00 50.23 181.00 50.16 182.00 49.89 152.70 53.42 153.70 53.36 154.70 53.10 155.70 52.84 156.70 52.78 157.70 52.52 158.70 52.46 159.70 52.20 160.70 52.14 161.70 51.88 162.70 51.81 163.70 51.75 164.70 51.49 165.70 51.43 166.70 51.36 167.70 51.30 168.70 51.24 169.70 51.17 170.70 50.91 171.70 50.84 172.70 50.78 173.70 50.71 174.70 50.65 175.70 50.58 176.70 50.51 177.70 50.45 178.70 50.38 179.70 50.31
09 Jul 2007 180.00 47.50 181.00 47.43 182.00 47.16 183.00 46.88 153.65 50.54 154.65 50.48 155.65 50.21 156.65 49.95 157.65 49.89 158.65 49.62 159.65 49.56 160.65 49.29 161.65 49.23 162.65 49.16 163.65 48.89 164.65 48.83 165.65 48.76 166.65 48.69 167.65 48.43 168.65 48.36 169.65 48.29 170.65 48.22 171.65 48.15 172.65 48.09 173.65 48.02 174.65 47.95 175.65 47.88 176.65 47.81 177.65 47.74 178.65 47.67 179.65 47.59
10 Jul 2007 180.00 44.43 181.00 44.36 182.00 44.08 183.00 43.81 184.00 43.53 154.59 47.30 155.59 47.23 156.59 46.97 157.59 46.90 158.59 46.63 159.59 46.36 160.59 46.29 161.59 46.22 162.59 45.96 163.59 45.89 164.59 45.82 165.59 45.55 166.59 45.48 167.59 45.41 168.59 45.33 169.59 45.26 170.59 45.19 171.59 44.92 172.59 44.85 173.59 44.78 174.59 44.70 175.59 44.63 176.59 44.56 177.59 44.49 178.59 44.41 179.59 44.34
11 Jul 2007 180.00 40.85 181.00 40.77 182.00 40.70 183.00 40.42 184.00 40.15 185.00 39.88 155.54 43.72 156.54 43.65 157.54 43.38 158.54 43.31 159.54 43.04 160.54 42.96 161.54 42.69 162.54 42.62 163.54 42.55 164.54 42.28 165.54 42.20 166.54 42.13 167.54 42.06 168.54 41.79 169.54 41.71 170.54 41.64 171.54 41.57 172.54 41.49 173.54 41.42 174.54 41.34 175.54 41.27 176.54 41.20 177.54 41.12 178.54 41.05 179.54 40.97
12 Jul 2007 180.00 37.24 181.00 37.17 182.00 37.10 183.00 36.82 184.00 36.55 185.00 36.28 186.00 36.00 156.49 40.09 157.49 39.81 158.49 39.54 159.49 39.47 160.49 39.19 161.49 39.12 162.49 39.04 163.49 38.77 164.49 38.70 165.49 38.62 166.49 38.35 167.49 38.27 168.49 38.20 169.49 38.13 170.49 38.05 171.49 37.98 172.49 37.70 173.49 37.63 174.49 37.56 175.49 37.48 176.49 37.41 177.49 37.33 178.49 37.26 179.49 37.18
13 Jul 2007 180.00 33.37 181.00 33.30 182.00 33.22 183.00 33.15 184.00 32.88 185.00 32.61 186.00 32.34 187.00 32.07 157.43 36.15 158.43 35.87 159.43 35.80 160.43 35.52 161.43 35.45 162.43 35.17 163.43 35.10 164.43 34.83 165.43 34.75 166.43 34.68 167.43 34.60 168.43 34.33 169.43 34.25 170.43 34.18 171.43 34.11 172.43 34.03 173.43 33.96 174.43 33.89 175.43 33.81 176.43 33.74 177.43 33.67 178.43 33.60 179.43 33.52
14 Jul 2007 180.00 29.79 181.00 29.72 182.00 29.55 183.00 29.20 184.00 29.05 185.00 28.89 186.00 28.74 187.00 28.51 188.00 28.24 158.37 32.27 159.37 32.00 160.37 31.92 161.37 31.65 162.37 31.58 163.37 31.30 164.37 31.23 165.37 31.16 166.37 30.88 167.37 30.81 168.37 30.74 169.37 30.66 170.37 30.59 171.37 30.32 172.37 30.25 173.37 30.18 174.37 30.11 175.37 30.03 176.37 29.96 177.37 29.89 178.37 29.82 179.37 29.75
15 Jul 2007 180.00 27.16 181.00 27.02 182.00 26.87 183.00 26.73 184.00 26.59 185.00 26.45 186.00 26.31 187.00 26.17 188.00 26.24 189.00 26.05 159.32 30.00 160.32 29.93 161.32 29.66 162.32 29.58 163.32 29.31 164.32 29.24 165.32 28.97 166.32 28.90 167.32 28.83 168.32 28.76 169.32 28.49 170.32 28.42 171.32 28.35 172.32 28.28 173.32 28.21 174.32 28.14 175.32 27.88 176.32 27.81 177.32 27.74 178.32 27.68 179.32 27.40
16 Jul 2007 180.00 26.19 181.00 26.06 182.00 25.93 183.00 25.80 184.00 25.68 185.00 25.76 186.00 25.64 187.00 25.53 188.00 25.41 189.00 25.50 190.00 25.39 160.26 29.41 161.26 29.34 162.26 29.07 163.26 29.00 164.26 28.74 165.26 28.67 166.26 28.60 167.26 28.33 168.26 28.27 169.26 28.20 170.26 28.14 171.26 27.87 172.26 27.81 173.26 27.74 174.26 27.68 175.26 27.39 176.26 27.05 177.26 26.71 178.26 26.57 179.26 26.23
17 Jul 2007 180.00 25.82 181.00 25.71 182.00 25.61 183.00 25.51 184.00 25.41 185.00 25.31 186.00 25.22 187.00 25.32 188.00 25.24 189.00 25.15 190.00 25.07 191.00 24.98 161.20 29.13 162.20 29.07 163.20 28.80 164.20 28.74 165.20 28.68 166.20 28.41 167.20 28.35 168.20 28.29 169.20 28.03 170.20 27.97 171.20 27.65 172.20 27.32 173.20 26.99 174.20 26.66 175.20 26.34 176.20 26.21 177.20 26.10 178.20 25.98 179.20 25.87
18 Jul 2007 180.00 25.59 181.00 25.53 182.00 25.48 183.00 25.25 184.00 25.18 185.00 25.12 186.00 25.07 187.00 25.02 188.00 24.91 189.00 24.85 190.00 24.79 191.00 24.93 192.00 24.87 162.15 29.16 163.15 28.90 164.15 28.84 165.15 28.58 166.15 28.30 167.15 27.98 168.15 27.65 169.15 27.34 170.15 27.02 171.15 26.71 172.15 26.40 173.15 26.13 174.15 26.07 175.15 25.89 176.15 25.80 177.15 25.71 178.15 25.65 179.15 25.60
19 Jul 2007 180.00 25.41 181.00 25.36 182.00 25.31 183.00 25.26 184.00 25.21 185.00 24.97 186.00 24.92 187.00 24.87 188.00 24.82 189.00 24.57 190.00 24.52 191.00 24.49 192.00 24.45 193.00 24.42 163.09 28.14 164.09 27.83 165.09 27.52 166.09 27.22 167.09 26.93 168.09 26.63 169.09 26.34 170.09 26.29 171.09 26.24 172.09 25.98 173.09 25.93 174.09 25.88 175.09 25.83 176.09 25.78 177.09 25.53 178.09 25.49 179.09 25.44
20 Jul 2007 180.00 22.46 181.00 22.42 182.00 22.37 183.00 22.32 184.00 22.28 185.00 22.23 186.00 22.19 187.00 21.94 188.00 21.90 189.00 21.85 190.00 21.63 191.00 21.61 192.00 21.39 193.00 21.38 194.00 21.37 164.03 24.20 165.03 23.95 166.03 23.90 167.03 23.85 168.03 23.61 169.03 23.56 170.03 23.31 171.03 23.27 172.03 23.22 173.03 23.17 174.03 22.93 175.03 22.88 176.03 22.84 177.03 22.79 178.03 22.55 179.03 22.50
21 Jul 2007 180.00 19.46 181.00 19.42 182.00 19.38 183.00 19.34 184.00 19.29 185.00 19.25 186.00 19.20 187.00 19.16 188.00 19.11 189.00 19.07 190.00 18.82 191.00 18.58 192.00 18.40 193.00 18.40 194.00 18.40 164.97 21.11 165.97 21.07 166.97 20.82 167.97 20.78 168.97 20.54 169.97 20.50 170.97 20.45 171.97 20.21 172.97 20.17 173.97 20.13 174.97 19.88 175.97 19.84 176.97 19.80 177.97 19.76 178.97 19.72 179.97 19.47
22 Jul 2007 180.00 17.10 181.00 16.86 182.00 16.82 183.00 16.77 184.00 16.73 185.00 16.69 186.00 16.65 187.00 16.60 188.00 16.56 189.00 16.51 190.00 16.47 191.00 16.22 192.00 15.97 193.00 15.73 194.00 15.75 195.00 15.76 165.91 18.47 166.91 18.44 167.91 18.20 168.91 18.16 169.91 17.92 170.91 17.88 171.91 17.84 172.91 17.60 173.91 17.56 174.91 17.52 175.91 17.28 176.91 17.24 177.91 17.20 178.91 17.16 179.91 17.12
23 Jul 2007 180.00 14.82 181.00 14.78 182.00 14.74 183.00 14.50 184.00 14.45 185.00 14.41 186.00 14.37 187.00 14.32 188.00 14.28 189.00 14.23 190.00 14.18 191.00 14.13 192.00 13.88 193.00 13.63 194.00 13.46 195.00 13.48 196.00 13.50 166.85 16.02 167.85 16.03 168.85 15.84 169.85 15.84 170.85 15.60 171.85 15.57 172.85 15.53 173.85 15.29 174.85 15.25 175.85 15.22 176.85 15.18 177.85 14.94 178.85 14.90 179.85 14.86
24 Jul 2007 180.00 12.64 181.00 12.60 182.00 12.56 183.00 12.51 184.00 12.47 185.00 12.22 186.00 12.18 187.00 12.13 188.00 12.08 189.00 12.03 190.00 11.98 191.00 11.93 192.00 11.88 193.00 11.62 194.00 11.37 195.00 11.35 196.00 11.18 197.00 11.21 167.78 13.85 168.78 13.67 169.78 13.67 170.78 13.52 171.78 13.55 172.78 13.36 173.78 13.33 174.78 13.09 175.78 13.05 176.78 13.01 177.78 12.97 178.78 12.73 179.78 12.69
25 Jul 2007 180.00 10.93 181.00 10.69 182.00 10.64 183.00 10.60 184.00 10.55 185.00 10.50 186.00 10.45 187.00 10.40 188.00 10.15 189.00 10.09 190.00 10.04 191.00 09.98 192.00 09.93 193.00 09.87 194.00 09.81 195.00 09.55 196.00 09.38 197.00 09.41 198.00 09.24 168.72 11.90 169.72 11.73 170.72 11.57 171.72 11.61 172.72 11.44 173.72 11.44 174.72 11.40 175.72 11.16 176.72 11.12 177.72 11.08 178.72 11.04 179.72 10.80
26 Jul 2007 180.00 09.08 181.00 09.03 182.00 08.78 183.00 08.73 184.00 08.68 185.00 08.62 186.00 08.57 187.00 08.51 188.00 08.45 189.00 08.39 190.00 08.33 191.00 08.27 192.00 08.21 193.00 08.14 194.00 08.07 195.00 07.80 196.00 07.53 197.00 07.52 198.00 07.55 199.00 07.38 169.66 09.92 170.66 09.97 171.66 09.81 172.66 09.86 173.66 09.70 174.66 09.58 175.66 09.54 176.66 09.29 177.66 09.25 178.66 09.21 179.66 09.16
27 Jul 2007 180.00 07.41 181.00 07.35 182.00 07.30 183.00 07.24 184.00 06.98 185.00 06.92 186.00 06.86 187.00 06.80 188.00 06.73 189.00 06.67 190.00 06.60 191.00 06.53 192.00 06.45 193.00 06.38 194.00 06.30 195.00 06.23 196.00 06.15 197.00 05.87 198.00 05.69 199.00 05.73 200.00 05.76 170.60 08.45 171.60 08.29 172.60 08.24 173.60 08.19 174.60 08.04 175.60 07.91 176.60 07.86 177.60 07.61 178.60 07.56 179.60 07.51
28 Jul 2007 180.00 05.84 181.00 05.58 182.00 05.51 183.00 05.45 184.00 05.38 185.00 05.31 186.00 05.24 187.00 05.17 188.00 04.90 189.00 04.82 190.00 04.74 191.00 04.86 192.00 04.78 193.00 04.70 194.00 04.61 195.00 04.52 196.00 04.43 197.00 04.14 198.00 04.05 199.00 04.01 200.00 04.04 201.00 03.87 171.54 06.77 172.54 06.73 173.54 06.48 174.54 06.43 175.54 06.18 176.54 06.13 177.54 06.07 178.54 05.81 179.54 05.76
29 Jul 2007 180.00 04.16 181.00 04.09 182.00 03.82 183.00 03.75 184.00 03.67 185.00 03.59 186.00 03.51 187.00 03.43 188.00 03.35 189.00 03.26 190.00 03.17 191.00 03.08 192.00 02.98 193.00 02.89 194.00 02.79 195.00 02.69 196.00 02.79 197.00 02.69 202.00 60.11 172.47 05.13 173.47 05.07 174.47 04.82 175.47 04.76 176.47 04.50 177.47 04.44 178.47 04.37 179.47 04.10
30 Jul 2007 180.00 02.58 198.00 59.80 199.00 59.80 200.00 59.80 201.00 59.80 202.00 59.80 203.00 59.80 173.41 03.57 174.41 03.50 175.41 03.23 176.41 03.16 177.41 02.89 178.41 02.82 179.41 02.74
31 Jul 2007 194.00 59.46 195.00 59.46 196.00 59.46 197.00 59.46 198.00 59.46 199.00 59.46 200.00 59.46 201.00 59.46 202.00 59.46 203.00 59.46 204.00 59.46
01 Aug 2007 190.00 59.15 191.00 59.15 192.00 59.15 193.00 59.15 194.00 59.15 195.00 59.15 196.00 59.15 197.00 59.15 198.00 59.15 199.00 59.15 200.00 59.15 201.00 59.15 202.00 59.15 203.00 59.15 204.00 59.15 205.00 59.15
02 Aug 2007 186.00 58.93 187.00 58.93 188.00 58.93 189.00 58.93 190.00 58.93 191.00 58.93 192.00 58.93 193.00 58.93 194.00 58.93 195.00 58.93 196.00 58.93 197.00 58.93 198.00 58.93 199.00 58.93 200.00 58.93 201.00 58.93 202.00 58.93 203.00 58.93 204.00 58.93 205.00 58.93 206.00 58.93
03 Aug 2007 181.00 58.77 182.00 58.77 183.00 58.77 184.00 58.77 185.00 58.77 186.00 58.77 187.00 58.77 188.00 58.77 189.00 58.77 190.00 58.77 191.00 58.77 192.00 58.77 193.00 58.77 194.00 58.77 195.00 58.77 196.00 58.77 197.00 58.77 198.00 58.77 199.00 58.77 200.00 58.77 201.00 58.77 202.00 58.77 203.00 58.77 204.00 58.77 205.00 58.77 206.00 58.77 207.00 58.77
04 Aug 2007 180.00 53.10 181.00 53.10 182.00 53.10 183.00 53.10 184.00 53.10 185.00 53.10 186.00 53.10 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 178.09 53.10 179.09 53.10
05 Aug 2007 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 179.03 53.05
06 Aug 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 179.96 53.01
07 Aug 2007 180.90 55.45 181.90 55.45 182.90 55.45 183.90 55.45 184.90 55.45 185.90 55.45 186.90 55.45 187.90 55.45 188.90 55.45 189.90 55.45 190.90 55.45 191.90 55.45 192.90 55.45 193.90 55.45 194.90 55.45 195.90 55.45 196.90 55.45 197.90 55.45 198.90 55.45 199.90 55.45 200.90 55.45 201.90 55.45 202.90 55.45 203.90 55.45 204.90 55.45 205.90 55.45 206.90 55.45 207.90 55.45 208.90 55.45 209.90 55.45
08 Aug 2007 181.84 55.98 182.84 55.98 183.84 55.98 184.84 55.98 185.84 55.98 186.84 55.98 187.84 55.98 188.84 55.98 189.84 55.98 190.84 55.98 191.84 55.98 192.84 55.98 193.84 55.98 194.84 55.98 195.84 55.98 196.84 55.98 197.84 55.98 198.84 55.98 199.84 55.98 200.84 55.98 201.84 55.98 202.84 55.98 203.84 55.98 204.84 55.98 205.84 55.98 206.84 55.98 207.84 55.98 208.84 55.98 209.84 55.98 210.84 55.98 211.84 55.98
09 Aug 2007 182.77 55.98 183.77 55.98 184.77 55.98 185.77 55.98 186.77 55.98 187.77 55.98 188.77 55.98 189.77 55.98 190.77 55.98 191.77 55.98 192.77 55.98 193.77 55.98 194.77 55.98 195.77 55.98 196.77 55.98 197.77 55.98 198.77 55.98 199.77 55.98 200.77 55.98 201.77 55.98 202.77 55.98 203.77 55.98 204.77 55.98 205.77 55.98 206.77 55.98 207.77 55.98 208.77 55.98 209.77 55.98 210.77 55.98 211.77 55.98 212.77 55.98
10 Aug 2007 183.71 55.99 184.71 55.99 185.71 55.99 186.71 55.99 187.71 55.99 188.71 55.99 189.71 55.99 190.71 55.99 191.71 55.99 192.71 55.99 193.71 55.99 194.71 55.99 195.71 55.99 196.71 55.99 197.71 55.99 198.71 55.99 199.71 55.99 200.71 55.99 201.71 55.99 202.71 55.99 203.71 55.99 204.71 55.99 205.71 55.99 206.71 55.99 207.71 55.99 208.71 55.99 209.71 55.99 210.71 55.99 211.71 55.99 212.71 55.99 213.71 55.99
11 Aug 2007 184.64 56.02 185.64 56.02 186.64 56.02 187.64 56.02 188.64 56.02 189.64 56.02 190.64 56.02 191.64 56.02 192.64 56.02 193.64 56.02 194.64 56.02 195.64 56.02 196.64 56.02 197.64 56.02 198.64 56.02 199.64 56.02 200.64 56.02 201.64 56.02 202.64 56.02 203.64 56.02 204.64 56.02 205.64 56.02 206.64 56.02 207.64 56.02 208.64 56.02 209.64 56.02 210.64 56.02 211.64 56.02 212.64 56.02 213.64 56.02 214.64 56.02
12 Aug 2007 185.58 56.06 186.58 56.06 187.58 56.06 188.58 56.06 189.58 56.06 190.58 56.06 191.58 56.06 192.58 56.06 193.58 56.06 194.58 56.06 195.58 56.06 196.58 56.06 197.58 56.06 198.58 56.06 199.58 56.06 200.58 56.06 201.58 56.06 202.58 56.06 203.58 56.06 204.58 56.06 205.58 56.06 206.58 56.06 207.58 56.06 208.58 56.06 209.58 56.06 210.58 56.06 211.58 56.06 212.58 56.06 213.58 56.06 214.58 56.06 215.58 56.06
13 Aug 2007 186.52 56.11 187.52 56.11 188.52 56.11 189.52 56.11 190.52 56.11 191.52 56.11 192.52 56.11 193.52 56.11 194.52 56.11 195.52 56.11 196.52 56.11 197.52 56.11 198.52 56.11 199.52 56.11 200.52 56.11 201.52 56.11 202.52 56.11 203.52 56.11 204.52 56.11 205.52 56.11 206.52 56.11 207.52 56.11 208.52 56.11 209.52 56.11 210.52 56.11 211.52 56.11 212.52 56.11 213.52 56.11 214.52 56.11 215.52 56.11 216.52 56.11
14 Aug 2007 187.45 56.18 188.45 56.18 189.45 56.18 190.45 56.18 191.45 56.18 192.45 56.18 193.45 56.18 194.45 56.18 195.45 56.18 196.45 56.18 197.45 56.18 198.45 56.18 199.45 56.18 200.45 56.18 201.45 56.18 202.45 56.18 203.45 56.18 204.45 56.18 205.45 56.18 206.45 56.18 207.45 56.18 208.45 56.18 209.45 56.18 210.45 56.18 211.45 56.18 212.45 56.18 213.45 56.18 214.45 56.18 215.45 56.18 216.45 56.18 217.45 56.18
15 Aug 2007 188.39 56.46 189.39 56.46 190.39 56.46 191.39 56.46 192.39 56.46 193.39 56.46 194.39 56.46 195.39 56.46 196.39 56.46 197.39 56.46 198.39 56.46 199.39 56.46 200.39 56.46 201.39 56.46 202.39 56.46 203.39 56.46 204.39 56.46 205.39 56.46 206.39 56.46 207.39 56.46 208.39 56.46 209.39 56.46 210.39 56.46 211.39 56.46 212.39 56.46 213.39 56.46 214.39 56.46 215.39 56.46 216.39 56.46 217.39 56.46 218.39 56.46
16 Aug 2007 189.33 56.57 190.33 56.57 191.33 56.57 192.33 56.57 193.33 56.57 194.33 56.57 195.33 56.57 196.33 56.57 197.33 56.57 198.33 56.57 199.33 56.57 200.33 56.57 201.33 56.57 202.33 56.57 203.33 56.57 204.33 56.57 205.33 56.57 206.33 56.57 207.33 56.57 208.33 56.57 209.33 56.57 210.33 56.57 211.33 56.57 212.33 56.57 213.33 56.57 214.33 56.57 215.33 56.57 216.33 56.57 217.33 56.57 218.33 56.57 219.33 56.57
17 Aug 2007 190.27 56.69 191.27 56.69 192.27 56.69 193.27 56.69 194.27 56.69 195.27 56.69 196.27 56.69 197.27 56.69 198.27 56.69 199.27 56.69 200.27 56.69 201.27 56.69 202.27 56.69 203.27 56.69 204.27 56.69 205.27 56.69 206.27 56.69 207.27 56.69 208.27 56.69 209.27 56.69 210.27 56.69 211.27 56.69 212.27 56.69 213.27 56.69 214.27 56.69 215.27 56.69 216.27 56.69 217.27 56.69 218.27 56.69 219.27 56.69 220.27 56.69
18 Aug 2007 201.20 57.03 202.20 57.03 203.20 57.03 204.20 57.03 205.20 57.03 206.20 57.03 207.20 57.03 208.20 57.03 209.20 57.03 210.20 57.03 211.20 57.03
19 Aug 2007 202.14 57.20 203.14 57.20 204.14 57.20 205.14 57.20 206.14 57.20 207.14 57.20 208.14 57.20 209.14 57.20 210.14 57.20 211.14 57.20 212.14 57.20
20 Aug 2007 203.08 57.59 204.08 57.59 205.08 57.59 206.08 57.59 207.08 57.59 208.08 57.59 209.08 57.59 210.08 57.59 211.08 57.59 212.08 57.59 213.08 57.59
21 Aug 2007 204.02 58.01 205.02 58.01 206.02 58.01 207.02 58.01 208.02 58.01 209.02 58.01 210.02 58.01 211.02 58.01 212.02 58.01 213.02 58.01
22 Aug 2007 204.96 57.78 205.96 57.75 206.96 57.73 207.96 57.50 208.96 57.47 209.96 57.45 210.96 57.42 211.96 57.19 212.96 57.17 213.96 57.14 214.96 57.11
23 Aug 2007 205.90 56.45 206.90 56.42 207.90 56.39 208.90 56.16 209.90 56.12 210.90 56.09 211.90 56.06 212.90 56.02 213.90 55.79 214.90 55.75 215.90 55.71
24 Aug 2007 206.84 55.04 207.84 55.00 208.84 54.96 209.84 54.72 210.84 54.68 211.84 54.64 212.84 54.60 213.84 54.56 214.84 54.51 215.84 54.27 216.84 54.22
25 Aug 2007 207.78 53.51 208.78 53.47 209.78 53.42 210.78 53.38 211.78 53.13 212.78 53.08 213.78 53.03 214.78 52.98 215.78 52.93 216.78 52.88 217.78 52.82
26 Aug 2007 208.72 51.87 209.72 51.82 210.72 51.77 211.72 51.71 212.72 51.46 213.72 51.40 214.72 51.35 215.72 51.29 216.72 51.23 217.72 51.17 218.72 51.11
27 Aug 2007 209.67 50.10 210.67 50.04 211.67 49.98 212.67 49.92 213.67 49.66 214.67 49.60 215.67 49.53 216.67 49.47 217.67 49.40 218.67 49.34 219.67 49.27
28 Aug 2007 210.61 46.46 211.61 46.21 212.61 45.95 213.61 45.49 214.61 45.03 215.61 47.65 216.61 47.58 217.61 47.51 218.61 47.44 219.61 47.36 220.61 47.29
29 Aug 2007 211.55 46.11 212.55 46.04 213.55 45.97 214.55 45.69 215.55 45.62 216.55 45.55 217.55 45.47 218.55 45.40 219.55 45.32 220.55 45.24 221.55 45.17
30 Aug 2007 212.50 43.85 213.50 43.78 214.50 43.70 215.50 43.42 216.50 43.35 217.50 43.27 218.50 43.19 219.50 43.11 220.50 43.04 221.50 42.96 222.50 42.88
31 Aug 2007 213.44 41.38 214.44 41.31 215.44 41.03 216.44 40.95 217.44 40.87 218.44 40.79 219.44 40.72 220.44 40.64 221.44 40.56 222.44 40.48 223.44 40.40
01 Sep 2007 214.39 38.68 215.39 38.40 216.39 38.32 217.39 38.24 218.39 38.16 219.39 38.09 220.39 38.01 221.39 37.93 222.39 37.85 223.39 37.77 224.39 37.70
02 Sep 2007 215.33 35.50 216.33 35.42 217.33 35.34 218.33 35.27 219.33 35.19 220.33 35.12 221.33 34.84 222.33 34.76 223.33 34.69 224.33 34.61 225.33 34.54
03 Sep 2007 216.28 32.23 217.28 32.15 218.28 32.08 219.28 32.00 220.28 31.73 221.28 31.66 222.28 31.59 223.28 31.51 224.28 31.44 225.28 31.37 226.28 31.30
04 Sep 2007 217.23 28.68 218.23 28.61 219.23 28.54 220.23 28.27 221.23 28.20 222.23 28.13 223.23 28.06 224.23 27.99 225.23 27.93 226.23 27.86 227.23 27.79
05 Sep 2007 218.18 27.33 219.18 27.27 220.18 27.00 221.18 26.94 222.18 26.87 223.18 26.80 224.18 26.74 225.18 26.67 226.18 26.41 227.18 26.35 228.18 26.23
06 Sep 2007 219.13 27.12 220.13 26.86 221.13 26.79 222.13 26.73 223.13 26.67 224.13 26.61 225.13 26.35 226.13 26.21 227.13 25.91 228.13 25.81 229.13 25.71
07 Sep 2007 220.08 26.99 221.08 26.73 222.08 26.67 223.08 26.61 224.08 26.34 225.08 26.05 226.08 25.77 227.08 25.69 228.08 25.41 229.08 25.33 230.08 25.25
08 Sep 2007 221.03 27.01 222.03 26.74 223.03 26.47 224.03 26.21 225.03 25.94 226.03 25.68 227.03 25.62 228.03 25.36 229.03 25.30 230.03 25.24 231.03 25.19
09 Sep 2007 221.99 26.59 222.99 26.34 223.99 26.09 224.99 25.85 225.99 25.60 226.99 25.56 227.99 25.32 228.99 25.28 229.99 25.24 230.99 25.00 231.99 24.96
10 Sep 2007 222.94 24.82 223.94 24.59 224.94 24.36 225.94 24.13 226.94 24.10 227.94 23.87 228.94 23.85 229.94 23.62 230.94 23.60 231.94 23.37 232.94 23.35
11 Sep 2007 223.90 18.74 224.90 18.52 225.90 18.31 226.90 18.09 227.90 18.07 228.90 17.86 229.90 17.64 230.90 17.63 231.90 17.62 232.90 17.40 233.90 17.39
12 Sep 2007 224.85 14.48 225.85 14.28 226.85 14.07 227.85 13.86 228.85 13.66 229.85 13.65 230.85 13.45 231.85 13.44 232.85 13.24 233.85 13.23 234.85 13.03
13 Sep 2007 225.81 10.98 226.81 10.78 227.81 10.59 228.81 10.39 229.81 10.19 230.81 10.19 231.81 09.99 232.81 09.79 233.81 09.79 234.81 09.59 235.81 09.60
14 Sep 2007 226.77 08.16 227.77 07.97 228.77 07.78 229.77 07.58 230.77 07.39 231.77 07.19 232.77 07.00 233.77 07.01 234.77 06.81 235.77 66.77 236.77 66.77
15 Sep 2007 227.73 05.61 228.73 05.42 229.73 05.23 230.73 05.04 231.73 65.34 232.73 65.34 233.73 65.34 234.73 65.34 235.73 65.34 236.73 65.34 237.73 65.34
16 Sep 2007 228.69 64.21 229.69 64.21 230.69 64.21 231.69 64.21 232.69 64.21 233.69 64.21 234.69 64.21 235.69 64.21 236.69 64.21 237.69 64.21 238.69 64.21
17 Sep 2007 229.65 63.19 230.65 63.19 231.65 63.19 232.65 63.19 233.65 63.19 234.65 63.19 235.65 63.19 236.65 63.19 237.65 63.19 238.65 63.19 239.65 63.19
18 Sep 2007 230.62 54.78 231.62 54.78 232.62 54.78 233.62 54.78 234.62 54.78 235.62 54.78 236.62 54.78 237.62 54.78 238.62 54.78 239.62 54.78 240.62 54.78
19 Sep 2007 231.58 54.48 232.58 54.48 233.58 54.48 234.58 54.48 235.58 54.48 236.58 54.48 237.58 54.48 238.58 54.48 239.58 54.48 240.58 54.48 241.58 54.48
20 Sep 2007 232.55 54.22 233.55 54.22 234.55 54.22 235.55 54.22 236.55 54.22 237.55 54.22 238.55 54.22 239.55 54.22 240.55 54.22 241.55 54.22 242.55 54.22
21 Sep 2007 233.52 55.93 234.52 55.93 235.52 55.93 236.52 55.93 237.52 55.93 238.52 55.93 239.52 55.93 240.52 55.93 241.52 55.93 242.52 55.93 243.52 55.93
22 Sep 2007 234.48 55.84 235.48 55.84 236.48 55.84 237.48 55.84 238.48 55.84 239.48 55.84 240.48 55.84 241.48 55.84 242.48 55.84 243.48 55.84 244.48 55.84
23 Sep 2007 235.45 57.03 236.45 57.03 237.45 57.03 238.45 57.03 239.45 57.03 240.45 57.03 241.45 57.03 242.45 57.03 243.45 57.03 244.45 57.03
24 Sep 2007 236.42 56.69 237.42 56.69 238.42 56.69 239.42 56.69 240.42 56.69 241.42 56.69 242.42 56.69 243.42 56.69 244.42 56.69 245.42 56.69
25 Sep 2007 237.40 56.57 238.40 56.57 239.40 56.57 240.40 56.57 241.40 56.57 242.40 56.57 243.40 56.57 244.40 56.57 245.40 56.57 246.40 56.57 247.40 56.57
26 Sep 2007 238.37 56.47 239.37 56.47 240.37 56.47 241.37 56.47 242.37 56.47 243.37 56.47 244.37 56.47 245.37 56.47 246.37 56.47 247.37 56.47 248.37 56.47
27 Sep 2007 239.35 56.18 240.35 56.18 241.35 56.18 242.35 56.18 243.35 56.18 244.35 56.18 245.35 56.18 246.35 56.18 247.35 56.18 248.35 56.18 249.35 56.18
28 Sep 2007 240.32 56.11 241.32 56.11 242.32 56.11 243.32 56.11 244.32 56.11 245.32 56.11 246.32 56.11 247.32 56.11 248.32 56.11 249.32 56.11 250.32 56.11
29 Sep 2007 241.30 56.06 242.30 56.06 243.30 56.06 244.30 56.06 245.30 56.06 246.30 56.06 247.30 56.06 248.30 56.06 249.30 56.06 250.30 56.06 251.30 56.06
30 Sep 2007 242.28 56.02 243.28 56.02 244.28 56.02 245.28 56.02 246.28 56.02 247.28 56.02 248.28 56.02 249.28 56.02 250.28 56.02 251.28 56.02 252.28 56.02
01 Oct 2007 243.26 55.99 244.26 55.99 245.26 55.99 246.26 55.99 247.26 55.99 248.26 55.99 249.26 55.99 250.26 55.99 251.26 55.99 252.26 55.99 253.26 55.99
02 Oct 2007 244.24 55.98 245.24 55.98 246.24 55.98 247.24 55.98 248.24 55.98 249.24 55.98 250.24 55.98 251.24 55.98 252.24 55.98 253.24 55.98 254.24 55.98
03 Oct 2007 245.23 55.98 246.23 55.98 247.23 55.98 248.23 55.98 249.23 55.98 250.23 55.98 251.23 55.98 252.23 55.98 253.23 55.98 254.23 55.98 255.23 55.98
04 Oct 2007 246.21 55.99 247.21 55.99 248.21 55.99 249.21 55.99 250.21 55.99 251.21 55.99 252.21 55.99 253.21 55.99 254.21 55.99 255.21 55.99 256.21 55.99
05 Oct 2007 247.20 56.01 248.20 56.01 249.20 56.01 250.20 56.01 251.20 56.01 252.20 56.01 253.20 56.01 254.20 56.01 255.20 56.01 256.20 56.01 257.20 56.01
06 Oct 2007 248.19 56.05 249.19 56.05 250.19 56.05 251.19 56.05 252.19 56.05 253.19 56.05 254.19 56.05 255.19 56.05 256.19 56.05 257.19 56.05 258.19 56.05
07 Oct 2007 249.17 56.10 250.17 56.10 251.17 56.10 252.17 56.10 253.17 56.10 254.17 56.10 255.17 56.10 256.17 56.10 257.17 56.10 258.17 56.10 259.17 56.10
08 Oct 2007 250.17 56.16 251.17 56.16 252.17 56.16 253.17 56.16 254.17 56.16 255.17 56.16 256.17 56.16 257.17 56.16 258.17 56.16 259.17 56.16 260.17 56.16
09 Oct 2007 251.16 56.24 252.16 56.24 253.16 56.24 254.16 56.21 255.16 56.10 256.16 55.99 257.16 56.07 258.16 55.93 259.16 55.79 260.16 55.83 261.16 55.71
10 Oct 2007 252.15 55.04 253.15 55.11 254.15 54.96 255.15 54.80 256.15 54.83 257.15 54.75 258.15 54.66 259.15 54.65 260.15 54.47 261.15 54.44 262.15 54.41
11 Oct 2007 253.15 53.59 254.15 53.56 255.15 53.53 256.15 53.50 257.15 53.47 258.15 53.23 259.15 53.19 260.15 53.16 261.15 53.12 262.15 53.07 263.15 53.03
12 Oct 2007 254.14 52.23 255.14 52.19 256.14 52.15 257.14 52.11 258.14 52.07 259.14 51.82 260.14 51.77 261.14 51.72 262.14 51.67 263.14 51.61 264.14 51.56
13 Oct 2007 255.14 50.79 256.14 50.74 257.14 50.49 258.14 50.43 259.14 50.38 260.14 50.32 261.14 50.26 262.14 50.19 263.14 50.13 264.14 50.06 265.14 49.99
14 Oct 2007 256.14 49.06 257.14 49.00 258.14 48.93 259.14 48.86 260.14 48.80 261.14 48.72 262.14 48.65 263.14 48.58 264.14 48.50 265.14 48.42 266.14 48.34
15 Oct 2007 257.14 47.44 258.14 47.36 259.14 47.29 260.14 47.21 261.14 47.13 262.14 47.05 263.14 46.96 264.14 46.88 265.14 46.79 266.14 46.70 267.14 46.61
16 Oct 2007 258.14 45.53 259.14 45.45 260.14 45.36 261.14 45.28 262.14 45.19 263.14 45.10 264.14 45.01 265.14 44.91 266.14 44.82 267.14 44.72 268.14 44.62
17 Oct 2007 259.14 43.55 260.14 43.46 261.14 43.37 262.14 43.28 263.14 43.18 264.14 43.09 265.14 42.99 266.14 42.89 267.14 42.79 268.14 42.69 269.14 42.79
18 Oct 2007 260.15 41.72 261.15 41.62 262.15 41.52 263.15 41.23 264.15 41.13 265.15 41.03 266.15 40.93 267.15 40.83 268.15 40.92 269.15 40.82 270.15 40.72
19 Oct 2007 261.15 39.63 262.15 39.53 263.15 39.43 264.15 39.33 265.15 39.24 266.15 39.14 267.15 39.04 268.15 38.93 269.15 38.83 270.15 38.73 271.15 38.63
20 Oct 2007 262.16 37.50 263.16 37.41 264.16 37.31 265.16 37.21 266.16 37.11 267.16 37.02 268.16 36.92 269.16 36.82 270.16 36.72 271.16 36.63 272.16 36.53
21 Oct 2007 263.17 35.54 264.17 35.24 265.17 35.15 266.17 35.06 267.17 34.96 268.17 34.87 269.17 34.78 270.17 34.69 271.17 34.59 272.17 34.50 273.17 34.41
22 Oct 2007 264.18 33.21 265.18 33.12 266.18 33.03 267.18 32.75 268.18 32.66 269.18 32.57 270.18 32.49 271.18 32.40 272.18 32.31 273.18 32.23 274.18 32.14
23 Oct 2007 265.19 30.93 266.19 30.85 267.19 30.77 268.19 30.69 269.19 30.60 270.19 30.32 271.19 30.24 272.19 30.16 273.19 30.08 274.19 30.00 275.19 29.93
24 Oct 2007 266.20 28.76 267.20 28.68 268.20 28.40 269.20 28.33 270.20 28.25 271.20 28.18 272.20 28.10 273.20 27.83 274.20 27.76 275.20 27.68 276.20 27.61
25 Oct 2007 267.21 26.64 268.21 26.37 269.21 26.30 270.21 26.23 271.21 26.16 272.21 25.89 273.21 25.82 274.21 25.75 275.21 25.69 276.21 25.62 277.21 25.55
26 Oct 2007 268.23 26.33 269.23 26.07 270.23 26.00 271.23 25.94 272.23 25.67 273.23 25.61 274.23 25.54 275.23 25.48 276.23 25.22 277.23 25.15 278.23 25.05
27 Oct 2007 269.25 25.98 270.25 25.92 271.25 25.86 272.25 25.59 273.25 25.53 274.25 25.47 275.25 25.41 276.25 25.12 277.25 25.01 278.25 24.90 279.25 24.59
28 Oct 2007 270.26 26.14 271.26 26.08 272.26 26.02 273.26 25.76 274.26 25.70 275.26 25.64 276.26 25.37 277.26 25.28 278.26 25.00 279.26 24.91 280.26 24.63
29 Oct 2007 271.28 26.19 272.28 26.13 273.28 25.87 274.28 25.81 275.28 25.75 276.28 25.63 277.28 25.36 278.28 25.30 279.28 25.03 280.28 24.97 281.28 24.70
30 Oct 2007 272.30 26.18 273.30 26.12 274.30 26.07 275.30 25.81 276.30 25.75 277.30 25.69 278.30 25.43 279.30 25.18 280.30 25.13 281.30 24.88 282.30 24.84
31 Oct 2007 273.32 26.23 274.32 26.17 275.32 26.11 276.32 25.85 277.32 25.79 278.32 25.73 279.32 25.66 280.32 25.40 281.32 25.34 282.32 25.15 283.32 24.92
01 Nov 2007 274.34 26.08 275.34 26.02 276.34 25.96 277.34 25.89 278.34 25.63 279.34 82.61 280.34 82.61 281.34 82.61 282.34 82.61 283.34 82.61 284.34 82.61
02 Nov 2007 275.36 85.81 276.36 85.81 277.36 85.81 278.36 85.81 279.36 85.81 280.36 85.81 281.36 85.81 282.36 85.81 283.36 85.81 284.36 85.81 285.36 85.81
03 Nov 2007 276.39 88.75 277.39 88.75 278.39 88.75 279.39 88.75 280.39 88.75 281.39 88.75 282.39 88.75 283.39 88.75 284.39 88.75 285.39 88.75 286.39 88.75
04 Nov 2007 277.41 77.58 278.41 77.58 279.41 77.58 280.41 77.58 281.41 77.58 282.41 77.58 283.41 77.58 284.41 77.58 285.41 77.58 286.41 77.58 287.41 77.58
05 Nov 2007 278.43 58.27 279.43 58.27 280.43 58.27 281.43 58.27 282.43 58.27 283.43 58.27 284.43 58.27 285.43 58.27 286.43 58.27 287.43 58.27 288.43 58.27
06 Nov 2007 279.46 57.87 280.46 57.87 281.46 57.87 282.46 57.87 283.46 57.87 284.46 57.87 285.46 57.87 286.46 57.87 287.46 57.87 288.46 57.87 289.46 57.87
07 Nov 2007 280.49 57.52 281.49 57.52 282.49 57.52 283.49 57.52 284.49 57.52 285.49 57.52 286.49 57.52 287.49 57.52 288.49 57.52 289.49 57.52 290.49 57.52
08 Nov 2007 281.52 57.21 282.52 57.21 283.52 57.21 284.52 57.21 285.52 57.21 286.52 57.21 287.52 57.21 288.52 57.21 289.52 57.21 290.52 57.21 291.52 57.21
09 Nov 2007 282.54 61.51 283.54 61.51 284.54 61.51 285.54 61.51 286.54 61.51 287.54 61.51 288.54 61.51 289.54 61.51 290.54 61.51 291.54 61.51 292.54 61.51
10 Nov 2007 283.57 60.62 284.57 60.62 285.57 60.62 286.57 60.62 287.57 60.62 288.57 60.62 289.57 60.62 290.57 60.62 291.57 60.62 292.57 60.62 293.57 60.62
11 Nov 2007 284.60 59.80 285.60 59.80 286.60 59.80 287.60 59.80 288.60 59.80 289.60 59.80 290.60 59.80 291.60 59.80 292.60 59.80 293.60 59.80 294.60 59.80
12 Nov 2007 285.63 59.04 286.63 59.04 287.63 59.04 288.63 59.04 289.63 59.04 290.63 59.04 291.63 59.04 292.63 59.04 293.63 59.04 294.63 59.04 295.63 59.04
13 Nov 2007 286.66 58.53 287.66 58.53 288.66 58.53 289.66 58.53 290.66 58.53 291.66 58.53 292.66 58.53 293.66 58.53 294.66 58.53 295.66 58.53 296.66 58.53
14 Nov 2007 287.70 58.06 288.70 58.06 289.70 58.06 290.70 58.06 291.70 58.06 292.70 58.06 293.70 58.06 294.70 58.06 295.70 58.06 296.70 58.06 297.70 58.06
15 Nov 2007 288.73 57.63 289.73 57.63 290.73 57.63 291.73 57.63 292.73 57.63 293.73 57.63 294.73 57.63 295.73 57.63 296.73 57.63 297.73 57.63 298.73 57.63
16 Nov 2007 289.76 57.23 290.76 57.23 291.76 57.23 292.76 57.23 293.76 57.23 294.76 57.23 295.76 57.23 296.76 57.23 297.76 57.23 298.76 57.23 299.76 57.23
17 Nov 2007 290.79 57.06 291.79 57.06 292.79 57.06 293.79 57.06 294.79 57.06 295.79 57.06 296.79 57.06 297.79 57.06 298.79 57.06 299.79 57.06 300.79 57.06
18 Nov 2007 291.83 56.71 292.83 56.71 293.83 56.71 294.83 56.71 295.83 56.71 296.83 56.71 297.83 56.71 298.83 56.71 299.83 56.71 300.83 56.71 301.83 56.71
19 Nov 2007 292.86 56.59 293.86 56.59 294.86 56.59 295.86 56.59 296.86 56.59 297.86 56.59 298.86 56.59 299.86 56.59 300.86 56.59 301.86 56.59 302.86 56.59
20 Nov 2007 293.90 56.48 294.90 56.48 295.90 56.48 296.90 56.48 297.90 56.48 298.90 56.48 299.90 56.48 300.90 56.48 301.90 56.48 302.90 56.48 303.90 56.48
21 Nov 2007 294.93 56.19 295.93 56.19 296.93 56.19 297.93 56.19 298.93 56.19 299.93 56.19 300.93 56.19 301.93 56.19 302.93 56.19 303.93 56.19 304.93 56.19
22 Nov 2007 295.97 56.12 296.97 56.12 297.97 56.12 298.97 56.12 299.97 56.12 300.97 56.12 301.97 56.12 302.97 56.12 303.97 56.12 304.97 56.12 305.97 56.12
23 Nov 2007 297.00 56.07 298.00 56.07 299.00 56.07 300.00 56.07 301.00 56.07 302.00 56.07 303.00 56.07 304.00 56.07 305.00 56.07 306.00 56.07 307.00 56.07
24 Nov 2007 298.04 56.02 299.04 56.02 300.04 55.94 301.04 55.82 302.04 55.68 303.04 55.73 304.04 55.57 305.04 55.59 306.04 55.40 307.04 55.39 308.04 55.36
25 Nov 2007 299.07 54.87 300.07 54.71 301.07 54.73 302.07 54.53 303.07 54.51 304.07 54.47 305.07 54.41 306.07 54.33 307.07 54.22 308.07 54.08
26 Nov 2007 300.11 53.52 301.11 53.45 302.11 53.35 303.11 53.23 304.11 53.07 305.11 53.08 306.11 53.05 307.11 52.97 308.11 52.84 309.11 52.85 310.11 52.78
27 Nov 2007 301.15 51.96 302.15 51.91 303.15 51.80 304.15 51.64 305.15 51.61 306.15 51.50 307.15 51.49 308.15 51.35 309.15 51.29 310.15 51.33 311.15 51.25
28 Nov 2007 302.18 50.31 303.18 50.26 304.18 50.21 305.18 50.14 306.18 50.07 307.18 50.01 308.18 49.94 309.18 49.87 310.18 49.79 311.18 49.71 312.18 49.63
29 Nov 2007 303.22 48.84 304.22 48.77 305.22 48.70 306.22 48.62 307.22 48.54 308.22 48.46 309.22 48.37 310.22 48.28 311.22 48.19 312.22 48.29 313.22 48.19
30 Nov 2007 304.25 47.27 305.25 47.18 306.25 47.09 307.25 47.00 308.25 46.90 309.25 46.80 310.25 46.69 311.25 46.59 312.25 46.48 313.25 46.36 314.25 46.45
01 Dec 2007 305.29 45.40 306.29 45.29 307.29 45.18 308.29 45.07 309.29 44.96 310.29 44.84 311.29 44.72 312.29 44.79 313.29 44.67 314.29 44.54 315.29 44.41
02 Dec 2007 306.33 43.42 307.33 43.30 308.33 43.18 309.33 43.05 310.33 42.92 311.33 42.79 312.33 42.86 313.33 42.72 314.33 42.58 315.33 42.44 316.33 42.50
03 Dec 2007 307.36 41.37 308.36 41.24 309.36 41.10 310.36 40.96 311.36 40.82 312.36 40.68 313.36 40.74 314.36 40.59 315.36 40.45 316.36 40.30 317.36 40.15
04 Dec 2007 308.40 39.27 309.40 39.12 310.40 38.98 311.40 38.84 312.40 38.69 313.40 38.55 314.40 38.40 315.40 38.25 316.40 38.30 317.40 38.15 318.40 38.00
05 Dec 2007 309.43 37.14 310.43 37.00 311.43 36.85 312.43 36.71 313.43 36.56 314.43 36.42 315.43 36.27 316.43 36.12 317.43 35.98 318.43 35.83 319.43 35.69
06 Dec 2007 310.47 35.04 311.47 34.89 312.47 34.75 313.47 34.41 314.47 34.27 315.47 34.13 316.47 33.99 317.47 34.05 318.47 33.91 319.47 33.78 320.47 33.64
07 Dec 2007 311.50 32.97 312.50 32.84 313.50 32.51 314.50 32.37 315.50 32.24 316.50 32.11 317.50 31.98 318.50 31.85 319.50 31.73 320.50 31.60 321.50 31.48
08 Dec 2007 312.54 30.98 313.54 30.85 314.54 30.73 315.54 30.41 316.54 30.29 317.54 30.17 318.54 30.06 319.54 29.94 320.54 29.83 321.54 29.71 322.54 29.60
09 Dec 2007 313.57 29.06 314.57 28.95 315.57 28.84 316.57 28.73 317.57 28.42 318.57 28.32 319.57 28.21 320.57 28.11 321.57 28.01 322.57 27.91 323.57 27.81
10 Dec 2007 314.60 27.41 315.60 27.31 316.60 27.01 317.60 26.92 318.60 26.82 319.60 26.53 320.60 26.44 321.60 26.11 322.60 25.85 323.60 25.60 324.60 25.36
11 Dec 2007 315.64 25.62 316.64 25.53 317.64 25.32 318.64 24.78 319.64 24.44 320.64 24.12 321.64 24.01 322.64 23.73 323.64 23.66 324.64 23.41 325.64 23.38
12 Dec 2007 316.67 24.68 317.67 24.25 318.67 23.84 319.67 23.65 320.67 23.47 321.67 23.30 322.67 23.16 323.67 23.03 324.67 22.91 325.67 22.82 326.67 22.74
13 Dec 2007 317.70 24.19 318.70 24.08 319.70 23.80 320.70 23.54 321.70 23.46 322.70 23.41 323.70 23.17 324.70 23.14 325.70 22.93 326.70 22.93 327.70 22.74
14 Dec 2007 318.73 24.06 319.73 23.85 320.73 23.68 321.73 23.62 322.73 23.46 323.73 23.31 324.73 23.26 325.73 23.16 326.73 23.01 327.73 22.89 328.73 22.84
15 Dec 2007 319.76 24.24 320.76 24.08 321.76 23.94 322.76 23.86 323.76 23.66 324.76 23.56 325.76 23.50 326.76 23.29 327.76 23.20 328.76 23.15 329.76 23.10
16 Dec 2007 320.79 24.57 321.79 24.44 322.79 24.33 323.79 24.22 324.79 24.12 325.79 24.02 326.79 23.87 327.79 23.65 328.79 23.57 329.79 23.52 330.79 23.47
17 Dec 2007 321.82 24.88 322.82 24.59 323.82 24.51 324.82 24.43 325.82 24.15 326.82 24.08 327.82 24.01 328.82 23.94 329.82 23.88 330.82 23.81 331.82 23.75
18 Dec 2007 322.85 25.15 323.85 24.88 324.85 24.82 325.85 24.75 326.85 24.49 327.85 24.43 328.85 24.38 329.85 24.12 330.85 24.07 331.85 24.02 332.85 23.97
19 Dec 2007 323.88 25.68 324.88 25.43 325.88 25.17 326.88 25.12 327.88 24.88 328.88 24.83 329.88 24.58 330.88 24.54 331.88 24.50 332.88 24.26 333.88 24.22
20 Dec 2007 324.91 26.21 325.91 25.97 326.91 25.73 327.91 25.48 328.91 25.24 329.91 25.21 330.91 24.97 331.91 24.93 332.91 24.70 333.91 24.66 334.91 24.63
21 Dec 2007 325.94 26.35 326.94 26.29 327.94 26.21 328.94 25.97 329.94 25.74 330.94 25.51 331.94 25.28 332.94 25.25 333.94 25.01 334.94 24.98 335.94 24.75
22 Dec 2007 326.97 26.53 327.97 26.27 328.97 26.20 329.97 26.14 330.97 26.08 331.97 25.81 332.97 25.75 333.97 25.64 334.97 25.41 335.97 82.19 336.97 82.19
23 Dec 2007 327.99 85.73 328.99 85.73 329.99 85.73 330.99 85.73 331.99 85.73 332.99 85.73 333.99 85.73 334.99 85.73 335.99 85.73 336.99 85.73 337.99 85.73
24 Dec 2007 329.02 89.52 330.02 89.52 331.02 89.52 332.02 89.52 333.02 89.52 334.02 89.52 335.02 89.52 336.02 89.52 337.02 89.52 338.02 89.52 339.02 89.52
25 Dec 2007 330.04 93.50 331.04 93.50 332.04 93.50 333.04 93.50 334.04 93.50 335.04 93.50 336.04 93.50 337.04 93.50 338.04 93.50 339.04 93.50 340.04 93.50
26 Dec 2007 331.06 60.10 332.06 60.10 333.06 60.10 334.06 60.10 335.06 60.10 336.06 60.10 337.06 60.10 338.06 60.10 339.06 60.10 340.06 60.10 341.06 60.10
27 Dec 2007 332.09 95.11 333.09 95.11 334.09 95.11 335.09 95.11 336.09 95.11 337.09 95.11 338.09 95.11 339.09 95.11 340.09 95.11 341.09 95.11 342.09 95.11
28 Dec 2007 333.11 78.10 334.11 78.03 335.11 77.95 336.11 77.88 337.11 77.81 338.11 77.74 339.11 77.66 340.11 77.59 341.11 77.52 342.11 77.45 343.11 77.38
29 Dec 2007 334.13 75.00 335.13 74.93 336.13 74.66 337.13 74.59 338.13 74.52 339.13 74.45 340.13 74.38 341.13 74.31 342.13 74.25 343.13 74.18 344.13 74.11
30 Dec 2007 335.15 69.02 336.15 69.02 337.15 69.02 338.15 69.02 339.15 69.02 340.15 69.02 341.15 69.02 342.15 69.02 343.15 69.02 344.15 69.02 345.15 69.02
31 Dec 2007 336.17 66.31 337.17 66.31 338.17 66.31 339.17 66.31 340.17 66.31 341.17 66.31 342.17 66.31 343.17 66.31 344.17 66.31 345.17 66.31 346.17 66.31
01 Jan 2008 337.19 64.26 338.19 64.26 339.19 64.26 340.19 64.26 341.19 64.26 342.19 64.26 343.19 64.26 344.19 64.26 345.19 64.26 346.19 64.26 347.19 64.26
02 Jan 2008 338.21 62.78 339.21 62.78 340.21 62.78 341.21 62.78 342.21 62.78 343.21 62.78 344.21 62.78 345.21 62.78 346.21 62.78 347.21 62.78 348.21 62.78
03 Jan 2008 339.22 61.60 340.22 61.60 341.22 61.60 342.22 61.60 343.22 61.60 344.22 61.60 345.22 61.60 346.22 61.60 347.22 61.60 348.22 61.60 349.22 61.60
04 Jan 2008 340.24 60.70 341.24 60.70 342.24 60.70 343.24 60.70 344.24 60.67 345.24 60.64 346.24 60.60 347.24 60.36 348.24 60.33 349.24 60.29 350.24 60.25
05 Jan 2008 341.25 59.32 342.25 59.28 343.25 59.05 344.25 59.02 345.25 58.98 346.25 58.95 347.25 58.91 348.25 58.88 349.25 58.65 350.25 58.61 351.25 58.57
06 Jan 2008 342.27 57.73 343.27 57.70 344.27 57.47 345.27 57.43 346.27 57.40 347.27 57.37 348.27 57.33 349.27 57.30 350.27 57.07 351.27 57.03 352.27 57.00
07 Jan 2008 343.28 56.23 344.28 56.20 345.28 56.17 346.28 55.94 347.28 55.90 348.28 55.87 349.28 55.83 350.28 55.80 351.28 55.76 352.28 55.53 353.28 55.49
08 Jan 2008 344.29 54.80 345.29 54.76 346.29 54.73 347.29 54.50 348.29 54.46 349.29 54.43 350.29 54.39 351.29 54.35 352.29 54.31 353.29 54.27 354.29 54.23
09 Jan 2008 345.31 53.41 346.31 53.37 347.31 53.33 348.31 53.30 349.31 53.06 350.31 53.02 351.31 52.98 352.31 52.93 353.31 52.89 354.31 52.84 355.31 52.79
10 Jan 2008 346.32 52.04 347.32 52.00 348.32 51.95 349.32 51.91 350.32 51.86 351.32 51.62 352.32 51.57 353.32 51.52 354.32 51.47 355.32 51.41 356.32 51.36
11 Jan 2008 347.33 50.67 348.33 50.62 349.33 50.57 350.33 50.51 351.33 50.46 352.33 50.40 353.33 50.15 354.33 50.09 355.33 50.02 356.33 49.96 357.33 49.89
12 Jan 2008 348.33 49.27 349.33 49.21 350.33 49.15 351.33 49.09 352.33 49.02 353.33 48.95 354.33 48.88 355.33 48.81 356.33 48.74 357.33 48.66 358.33 48.58
13 Jan 2008 349.34 47.83 350.34 47.76 351.34 47.69 352.34 47.61 353.34 47.53 354.34 47.45 355.34 47.36 356.34 47.28 357.34 47.19 358.34 47.10 359.34 47.00
14 Jan 2008 350.35 46.32 351.35 46.24 352.35 46.15 353.35 46.06 354.35 45.96 355.35 45.86 356.35 45.76 357.35 45.66 358.35 45.56 359.35 45.45 000.35 45.54
15 Jan 2008 351.36 44.73 352.36 44.63 353.36 44.52 354.36 44.41 355.36 44.30 356.36 44.19 357.36 44.07 358.36 43.95 359.36 44.03 000.36 43.90 001.36 43.77
16 Jan 2008 352.36 43.04 353.36 42.92 354.36 42.80 355.36 42.67 356.36 42.54 357.36 42.41 358.36 42.27 359.36 42.34 000.36 42.20 001.36 42.05 002.36 41.91
17 Jan 2008 353.37 41.24 354.37 41.10 355.37 40.96 356.37 40.82 357.37 40.67 358.37 40.52 359.37 40.37 000.37 40.42 001.37 40.27 002.37 40.11 003.37 39.95
18 Jan 2008 354.37 39.34 355.37 39.19 356.37 39.03 357.37 38.87 358.37 38.71 359.37 38.55 000.37 38.39 001.37 38.23 002.37 38.26 003.37 38.09 004.37 37.93
19 Jan 2008 355.37 37.16 356.37 36.99 357.37 36.82 358.37 36.66 359.37 36.69 000.37 36.52 001.37 36.35 002.37 36.18 003.37 36.01 004.37 36.04 005.37 35.87
20 Jan 2008 356.37 35.12 357.37 34.94 358.37 34.77 359.37 34.60 000.37 34.43 001.37 34.26 002.37 34.09 003.37 34.12 004.37 33.96 005.37 33.79 006.37 33.63
21 Jan 2008 357.37 32.87 358.37 32.70 359.37 32.53 000.37 32.56 001.37 32.39 002.37 32.23 003.37 32.07 004.37 31.91 005.37 31.75 006.37 31.59 007.37 31.64
22 Jan 2008 358.37 30.85 359.37 30.69 000.37 30.53 001.37 30.38 002.37 30.22 003.37 30.07 004.37 29.92 005.37 29.78 006.37 29.63 007.37 29.49 008.37 29.56
23 Jan 2008 359.37 28.92 000.37 28.77 001.37 28.63 002.37 28.49 003.37 28.15 004.37 28.02 005.37 27.72 006.37 27.20 007.37 26.83 008.37 26.61 009.37 26.32
24 Jan 2008 000.37 11.21 001.37 10.98 002.37 10.74 003.37 10.50 004.37 10.46 005.37 10.21 006.37 24.58 007.37 24.47 008.37 24.37 009.37 24.27 010.37 24.17
25 Jan 2008 001.37 10.76 002.37 10.50 003.37 23.80 004.37 23.70 005.37 23.40 006.37 23.30 007.37 23.21 008.37 23.12 009.37 23.04 010.37 22.95 011.37 22.88
26 Jan 2008 002.37 23.81 003.37 23.66 004.37 23.47 005.37 23.39 006.37 23.31 007.37 23.23 008.37 23.16 009.37 22.89 010.37 22.82 011.37 22.76 012.37 22.69
27 Jan 2008 003.36 23.74 004.36 23.70 005.36 23.67 006.36 23.60 007.36 23.54 008.36 23.27 009.36 23.22 010.36 23.16 011.36 23.11 012.36 23.06 013.36 22.81
28 Jan 2008 004.36 23.82 005.36 23.97 006.36 23.95 007.36 23.86 008.36 23.65 009.36 23.60 010.36 23.56 011.36 23.51 012.36 23.27 013.36 23.23 014.36 23.19
29 Jan 2008 005.35 23.55 006.35 23.54 007.35 23.57 008.35 23.44 009.35 23.40 010.35 23.36 011.35 23.12 012.35 23.09 013.35 23.06 014.35 23.03 015.35 22.80
30 Jan 2008 006.35 22.41 007.35 22.32 008.35 22.41 009.35 22.32 010.35 22.29 011.35 22.26 012.35 22.03 013.35 22.01 014.35 21.98 015.35 21.76 016.35 21.73
31 Jan 2008 007.34 21.60 008.34 21.54 009.34 21.48 010.34 21.45 011.34 21.42 012.34 21.20 013.34 21.17 014.34 21.15 015.34 21.13 016.34 20.91 017.34 20.89
01 Feb 2008 008.33 20.65 009.33 20.73 010.33 20.62 011.33 20.59 012.33 20.57 013.33 20.35 014.33 20.32 015.33 20.30 016.33 20.08 017.33 20.06 018.33 20.04
02 Feb 2008 009.33 19.71 010.33 19.76 011.33 19.56 012.33 19.54 013.33 19.51 014.33 19.29 015.33 19.27 016.33 19.25 017.33 19.03 018.33 19.01 019.33 18.99
03 Feb 2008 010.32 18.90 011.32 18.88 012.32 18.66 013.32 18.63 014.32 18.61 015.32 18.38 016.32 18.36 017.32 18.34 018.32 18.12 019.32 18.09 020.32 18.07
04 Feb 2008 011.31 18.04 012.31 18.01 013.31 17.78 014.31 17.76 015.31 17.73 016.31 17.51 017.31 17.48 018.31 17.45 019.31 17.43 020.31 17.20 021.31 17.18
05 Feb 2008 012.30 17.16 013.30 17.13 014.30 16.90 015.30 16.87 016.30 16.84 017.30 16.80 018.30 16.57 019.30 16.54 020.30 16.51 021.30 16.48 022.30 16.25
06 Feb 2008 013.29 16.31 014.29 16.27 015.29 16.04 016.29 16.00 017.29 15.97 018.29 15.93 019.29 15.69 020.29 15.66 021.29 15.62 022.29 15.58 023.29 15.54
07 Feb 2008 014.28 15.44 015.28 15.40 016.28 15.36 017.28 15.12 018.28 15.08 019.28 15.04 020.28 15.00 021.28 14.75 022.28 14.71 023.28 14.66 024.28 14.62
08 Feb 2008 015.27 14.50 016.27 14.46 017.27 14.41 018.27 14.16 019.27 14.11 020.27 14.07 021.27 14.02 022.27 13.97 023.27 13.91 024.27 13.66 025.27 13.61
09 Feb 2008 016.25 13.67 017.25 13.62 018.25 13.56 019.25 13.51 020.25 13.26 021.25 13.26 022.25 13.14 023.25 13.09 024.25 13.03 025.25 12.97 026.25 12.91
10 Feb 2008 017.24 13.53 018.24 13.32 019.24 13.12 020.24 13.12 021.24 12.92 022.24 12.71 023.24 12.71 024.24 12.71 025.24 12.51 026.24 12.51 027.24 12.30
11 Feb 2008 018.23 13.89 019.23 13.68 020.23 13.47 021.23 13.26 022.23 13.06 023.23 12.85 024.23 12.64 025.23 12.64 026.23 12.43 027.23 12.43 028.23 12.22
12 Feb 2008 019.22 73.96 020.22 73.96 021.22 73.96 022.22 73.96 023.22 73.96 024.22 73.96 025.22 73.96 026.22 73.96 027.22 73.96 028.22 73.96 029.22 73.96
13 Feb 2008 020.20 89.80 021.20 89.80 022.20 89.80 023.20 89.80 024.20 89.80 025.20 89.80 026.20 89.80 027.20 89.80 028.20 89.80 029.20 89.80 030.20 89.80
14 Feb 2008 011.19 93.26 012.19 93.26 013.19 93.26 014.19 93.26 015.19 93.26 016.19 93.26 017.19 93.26 018.19 93.26 019.19 93.26 020.19 93.26 021.19 93.26 022.19 93.26 023.19 93.26 024.19 93.26 025.19 93.26 026.19 93.26 027.19 93.26 028.19 93.26 029.19 93.26 030.19 93.26 031.19 93.26 032.19 93.26 033.19 93.26 034.19 93.26 035.19 93.26 036.19 93.26 037.19 93.26 038.19 93.26 039.19 93.26 040.19 93.26 041.19 93.26
15 Feb 2008 012.17 95.91 013.17 95.91 014.17 95.91 015.17 95.91 016.17 95.91 017.17 95.91 018.17 95.91 019.17 95.91 020.17 95.91 021.17 95.91 022.17 95.91 023.17 95.91 024.17 95.91 025.17 95.91 026.17 95.91 027.17 95.91 028.17 95.91 029.17 95.91 030.17 95.91 031.17 95.91 032.17 95.91 033.17 95.91 034.17 95.91 035.17 95.91 036.17 95.91 037.17 95.91 038.17 95.91 039.17 95.91 040.17 95.91 041.17 95.91 042.17 95.91
16 Feb 2008 013.16 95.91 014.16 95.91 015.16 95.91 016.16 95.91 017.16 95.91 018.16 95.91 019.16 95.91 020.16 95.91 021.16 95.91 022.16 95.91 023.16 95.91 024.16 95.91 025.16 95.91 026.16 95.91 027.16 95.91 028.16 95.91 029.16 95.91 030.16 95.91 031.16 95.91 032.16 95.91 033.16 95.91 034.16 95.91 035.16 95.91 036.16 95.91 037.16 95.91 038.16 95.91 039.16 95.91 040.16 95.91 041.16 95.91 042.16 95.91 043.16 95.91
17 Feb 2008 014.14 93.10 015.14 93.10 016.14 93.10 017.14 93.10 018.14 93.10 019.14 93.10 020.14 93.10 021.14 93.10 022.14 93.10 023.14 93.10 024.14 93.10 025.14 93.10 026.14 93.10 027.14 93.10 028.14 93.10 029.14 93.10 030.14 93.10 031.14 93.10 032.14 93.10 033.14 93.10 034.14 93.10 035.14 93.10 036.14 93.10 037.14 93.10 038.14 93.10 039.14 93.10 040.14 93.10 041.14 93.10 042.14 93.10 043.14 93.10 044.14 93.10
18 Feb 2008 015.13 76.58 016.13 76.31 017.13 76.23 018.13 75.96 019.13 75.89 020.13 75.62 021.13 75.55 022.13 75.29 023.13 75.22 024.13 75.15 025.13 74.88 026.13 74.81 027.13 74.74 028.13 74.67 029.13 74.61 030.13 74.34 031.13 74.27 032.13 74.21 033.13 74.14 034.13 74.07 035.13 74.01 036.13 73.94 037.13 73.88 038.13 73.81 039.13 73.74 040.13 73.68 041.13 73.62 042.13 73.35 043.13 73.09 044.13 72.82 045.13 72.56
19 Feb 2008 016.11 72.68 017.11 72.42 018.11 72.35 019.11 72.08 020.11 72.02 021.11 71.75 022.11 71.68 023.11 71.42 024.11 71.35 025.11 71.29 026.11 71.02 027.11 70.96 028.11 70.89 029.11 70.83 030.11 70.57 031.11 70.50 032.11 70.44 033.11 70.38 034.11 70.31 035.11 70.25 036.11 70.19 037.11 70.13 038.11 70.07 039.11 70.00 040.11 69.94 041.11 69.88 042.11 69.82 043.11 69.56 044.11 69.30 045.11 69.04 046.11 68.78
20 Feb 2008 017.10 65.95 018.10 65.90 019.10 65.85 020.10 65.79 021.10 65.74 022.10 68.03 023.10 67.97 024.10 67.70 025.10 67.64 026.10 67.58 027.10 67.32 028.10 67.26 029.10 67.20 030.10 67.14 031.10 66.88 032.10 66.82 033.10 66.76 034.10 66.70 035.10 66.64 036.10 66.58 037.10 66.52 038.10 66.26 039.10 66.20 040.10 66.15 041.10 66.09 042.10 66.03 043.10 65.97 044.10 65.91 045.10 65.66 046.10 65.40 047.10 65.14
21 Feb 2008 018.08 65.46 019.08 65.21 020.08 65.15 021.08 64.89 022.08 64.63 023.08 64.57 024.08 64.51 025.08 64.25 026.08 64.20 027.08 63.94 028.08 63.88 029.08 61.85 030.08 61.78 031.08 61.70 032.08 61.62 033.08 61.54 034.08 61.46 035.08 61.18 036.08 63.23 037.08 62.97 038.08 62.91 039.08 62.86 040.08 62.80 041.08 62.74 042.08 62.69 043.08 62.63 044.08 62.57 045.08 62.52 046.08 62.26 047.08 62.00 048.08 61.75
22 Feb 2008 019.07 62.31 020.07 62.05 021.07 61.99 022.07 61.74 023.07 61.48 024.07 61.43 025.07 61.37 026.07 61.12 027.07 61.06 028.07 60.81 029.07 60.75 030.07 60.70 031.07 60.64 032.07 60.39 033.07 60.34 034.07 60.28 035.07 60.23 036.07 60.17 037.07 59.92 038.07 59.86 039.07 59.81 040.07 59.75 041.07 59.69 042.07 59.64 043.07 59.58 044.07 59.53 045.07 59.47 046.07 59.41 047.07 59.16 048.07 58.90 049.07 58.65
23 Feb 2008 020.05 59.47 021.05 59.21 022.05 58.96 023.05 58.91 024.05 58.65 025.05 58.60 026.05 58.35 027.05 58.30 028.05 58.24 029.05 57.99 030.05 57.94 031.05 57.88 032.05 57.63 033.05 57.58 034.05 57.52 035.05 57.47 036.05 57.41 037.05 57.16 038.05 57.10 039.05 57.05 040.05 56.99 041.05 56.94 042.05 56.88 043.05 56.83 044.05 56.77 045.05 56.71 046.05 56.66 047.05 56.60 048.05 56.34 049.05 56.08 050.05 55.83
24 Feb 2008 021.03 56.91 022.03 56.66 023.03 56.41 024.03 56.36 025.03 56.11 026.03 56.06 027.03 55.80 028.03 55.75 029.03 55.70 030.03 55.45 031.03 55.39 032.03 55.34 033.03 55.09 034.03 55.03 035.03 54.98 036.03 54.92 037.03 54.87 038.03 54.61 039.03 54.56 040.03 54.50 041.03 54.44 042.03 54.39 043.03 54.33 044.03 54.27 045.03 54.21 046.03 54.15 047.03 54.09 048.03 54.03 049.03 53.77 050.03 53.51 051.03 53.25
25 Feb 2008 022.02 54.60 023.02 54.35 024.02 54.10 025.02 54.05 026.02 53.80 027.02 53.75 028.02 53.49 029.02 53.44 030.02 53.39 031.02 53.13 032.02 53.08 033.02 53.02 034.02 52.77 035.02 52.71 036.02 52.66 037.02 52.60 038.02 52.54 039.02 52.28 040.02 52.23 041.02 52.17 042.02 52.11 043.02 52.05 044.02 51.99 045.02 51.92 046.02 51.86 047.02 51.80 048.02 51.74 049.02 51.67 050.02 51.41 051.02 51.14 052.02 50.87
26 Feb 2008 023.00 52.49 024.00 52.24 025.00 51.98 026.00 51.93 027.00 51.68 028.00 51.62 029.00 51.37 030.00 51.32 031.00 51.26 032.00 51.00 033.00 50.95 034.00 50.89 035.00 50.63 036.00 50.57 037.00 50.51 038.00 50.45 039.00 50.39 040.00 50.33 041.00 50.06 042.00 50.00 043.00 49.94 044.00 49.87 045.00 49.80 046.00 49.74 047.00 49.67 048.00 49.60 049.00 49.53 050.00 49.46 051.00 49.39 052.00 49.12 053.00 48.85
27 Feb 2008 023.98 50.53 024.98 50.27 025.98 50.02 026.98 49.96 027.98 49.71 028.98 49.65 029.98 49.39 030.98 49.33 031.98 49.27 032.98 49.01 033.98 48.95 034.98 48.89 035.98 48.82 036.98 48.56 037.98 48.49 038.98 48.43 039.98 48.36 040.98 48.29 041.98 48.22 042.98 48.15 043.98 48.08 044.98 48.01 045.98 47.94 046.98 47.86 047.98 47.79 048.98 47.71 049.98 47.64 050.98 47.56 051.98 47.28 052.98 47.00 053.98 46.72
28 Feb 2008 024.96 48.68 025.96 48.42 026.96 48.16 027.96 48.10 028.96 47.84 029.96 47.77 030.96 47.51 031.96 47.44 032.96 47.38 033.96 47.11 034.96 47.04 035.96 46.97 036.96 46.90 037.96 46.63 038.96 46.56 039.96 46.49 040.96 46.41 041.96 46.34 042.96 46.26 043.96 46.18 044.96 46.10 045.96 46.02 046.96 45.94 047.96 45.86 048.96 45.78 049.96 45.70 050.96 45.61 051.96 45.53 052.96 45.24 053.96 44.95 054.96 44.86
29 Feb 2008 025.95 46.90 026.95 46.64 027.95 46.37 028.95 46.30 029.95 46.03 030.95 45.96 031.95 45.69 032.95 45.62 033.95 45.55 034.95 45.27 035.95 45.19 036.95 45.12 037.95 45.04 038.95 44.96 039.95 44.88 040.95 44.60 041.95 44.51 042.95 44.43 043.95 44.34 044.95 44.26 045.95 44.17 046.95 44.08 047.95 43.99 048.95 44.10 049.95 44.01 050.95 43.91 051.95 43.82 052.95 43.73 053.95 43.43 054.95 43.13 055.95 42.84
01 Mar 2008 026.93 45.17 027.93 44.89 028.93 44.62 029.93 44.54 030.93 44.26 031.93 44.18 032.93 44.10 033.93 43.82 034.93 43.74 035.93 43.65 036.93 43.37 037.93 43.28 038.93 43.19 039.93 43.10 040.93 43.01 041.93 42.92 042.93 42.83 043.93 42.73 044.93 42.64 045.93 42.54 046.93 42.44 047.93 42.34 048.93 42.24 049.93 42.14 050.93 42.04 051.93 42.14 052.93 42.04 053.93 41.93 054.93 41.63 055.93 41.32 056.93 41.02
02 Mar 2008 027.91 43.44 028.91 43.16 029.91 42.87 030.91 42.79 031.91 42.50 032.91 42.41 033.91 42.32 034.91 42.02 035.91 41.93 036.91 41.83 037.91 41.74 038.91 41.44 039.91 41.34 040.91 41.24 041.91 41.14 042.91 41.04 043.91 40.93 044.91 40.83 045.91 40.72 046.91 40.61 047.91 40.51 048.91 40.60 049.91 40.49 050.91 40.38 051.91 40.27 052.91 40.16 053.91 40.25 054.91 39.93 055.91 39.62 056.91 39.31 057.91 39.00
03 Mar 2008 028.90 41.70 029.90 41.40 030.90 41.31 031.90 41.01 032.90 40.91 033.90 40.61 034.90 40.50 035.90 40.40 036.90 40.10 037.90 39.99 038.90 39.88 039.90 39.77 040.90 39.66 041.90 39.55 042.90 39.44 043.90 39.32 044.90 39.21 045.90 39.09 046.90 38.98 047.90 38.86 048.90 38.75 049.90 38.63 050.90 38.71 051.90 38.59 052.90 38.47 053.90 38.36 054.90 38.24 055.90 38.12 056.90 37.80 057.90 37.48 058.90 37.16
04 Mar 2008 029.88 39.92 030.88 39.61 031.88 39.50 032.88 39.19 033.88 39.08 034.88 38.77 035.88 38.65 036.88 38.53 037.88 38.42 038.88 38.10 039.88 37.98 040.88 37.86 041.88 37.74 042.88 37.62 043.88 37.50 044.88 37.37 045.88 37.25 046.88 37.13 047.88 37.20 048.88 37.08 049.88 36.95 050.88 36.83 051.88 36.71 052.88 36.78 053.88 36.66 054.88 36.53 055.88 36.41 056.88 36.09 057.88 35.77 058.88 35.45 059.88 35.13
05 Mar 2008 030.86 38.08 031.86 37.76 032.86 37.64 033.86 37.32 034.86 37.19 035.86 37.07 036.86 36.74 037.86 36.62 038.86 36.49 039.86 36.36 040.86 36.23 041.86 36.10 042.86 35.97 043.86 35.84 044.86 35.71 045.86 35.58 046.86 35.45 047.86 35.33 048.86 35.20 049.86 35.07 050.86 35.14 051.86 35.01 052.86 34.88 053.86 34.76 054.86 34.83 055.86 34.71 056.86 34.58 057.86 34.26 058.86 33.94 059.86 33.42 060.86 33.10
06 Mar 2008 031.84 36.18 032.84 35.85 033.84 35.72 034.84 35.59 035.84 35.25 036.84 35.12 037.84 34.98 038.84 34.65 039.84 34.51 040.84 34.38 041.84 34.24 042.84 34.11 043.84 33.97 044.84 33.84 045.84 33.70 046.84 33.57 047.84 33.64 048.84 33.50 049.84 33.37 050.84 33.24 051.84 33.11 052.84 32.99 053.84 33.06 054.84 32.94 055.84 32.81 056.84 32.69 057.84 32.57 058.84 32.26 059.84 31.94 060.84 31.63 061.84 31.32
07 Mar 2008 032.83 34.22 033.83 34.08 034.83 33.74 035.83 33.60 036.83 33.46 037.83 33.12 038.83 32.98 039.83 32.84 040.83 32.70 041.83 32.56 042.83 32.42 043.83 32.28 044.83 32.15 045.83 32.01 046.83 31.88 047.83 31.75 048.83 31.62 049.83 31.49 050.83 31.36 051.83 31.43 052.83 31.31 053.83 31.19 054.83 31.07 055.83 30.95 056.83 31.03 057.83 30.73 058.83 30.47 059.83 30.30 060.83 30.00 061.83 29.69 062.83 29.19
08 Mar 2008 033.81 32.21 034.81 32.07 035.81 31.92 036.81 31.58 037.81 31.44 038.81 31.29 039.81 31.15 040.81 30.81 041.81 30.67 042.81 30.53 043.81 30.40 044.81 30.26 045.81 30.13 046.81 30.00 047.81 30.07 048.81 29.95 049.81 29.82 050.81 29.70 051.81 29.58 052.81 29.31 053.81 28.92 054.81 28.62 055.81 28.33 056.81 28.17 057.81 27.95 058.81 27.89 059.81 27.79 060.81 27.63 061.81 27.63 062.81 27.58 063.81 27.35
09 Mar 2008 034.79 30.38 035.79 30.04 036.79 29.89 037.79 29.75 038.79 29.41 039.79 29.27 040.79 29.13 041.79 29.00 042.79 28.87 043.79 28.74 044.79 28.61 045.79 28.48 046.79 28.36 047.79 28.24 048.79 27.08 049.79 26.73 050.79 26.42 051.79 26.27 052.79 26.26 053.79 25.99 054.79 26.07 055.79 25.97 056.79 25.88 057.79 25.79 058.79 25.70 059.79 25.55 060.79 25.50 061.79 25.43 062.79 25.33 063.79 25.44 064.79 25.36
10 Mar 2008 035.78 28.96 036.78 28.82 037.78 28.49 038.78 28.35 039.78 28.22 040.78 28.09 041.78 27.96 042.78 27.84 043.78 26.12 044.78 25.80 045.78 25.68 046.78 25.57 047.78 25.46 048.78 25.36 049.78 25.25 050.78 25.15 051.78 25.05 052.78 24.96 053.78 25.07 054.78 24.98 055.78 24.90 056.78 24.81 057.78 24.73 058.78 24.66 059.78 24.59 060.78 24.32 061.78 24.05 062.78 23.85 063.78 23.83 064.78 23.89 065.78 23.82
11 Mar 2008 036.76 28.39 037.76 28.06 038.76 13.27 039.76 13.02 040.76 12.77 041.76 12.71 042.76 12.45 043.76 12.19 044.76 25.17 045.76 25.18 046.76 25.11 047.76 25.14 048.76 25.07 049.76 24.94 050.76 24.89 051.76 24.81 052.76 24.73 053.76 24.65 054.76 24.57 055.76 24.50 056.76 24.44 057.76 24.37 058.76 24.11 059.76 24.05 060.76 23.99 061.76 23.74 062.76 23.49 063.76 23.24 064.76 23.22 065.76 23.26 066.76 23.17
12 Mar 2008 037.74 13.84 038.74 13.79 039.74 13.53 040.74 13.27 041.74 13.20 042.74 24.72 043.74 24.66 044.74 24.69 045.74 24.61 046.74 24.63 047.74 24.58 048.74 24.67 049.74 24.56 050.74 24.67 051.74 24.63 052.74 24.67 053.74 24.61 054.74 24.66 055.74 24.40 056.74 24.35 057.74 24.30 058.74 24.25 059.74 24.20 060.74 24.16 061.74 24.12 062.74 23.88 063.74 23.64 064.74 23.41 065.74 22.98 066.74 22.75 067.74 22.52
13 Mar 2008 038.73 14.31 039.73 24.24 040.73 24.30 041.73 24.24 042.73 24.28 043.73 24.25 044.73 24.39 045.73 24.36 046.73 24.38 047.73 24.31 048.73 24.35 049.73 24.32 050.73 24.43 051.73 24.45 052.73 24.40 053.73 24.45 054.73 24.39 055.73 24.41 056.73 24.47 057.73 24.43 058.73 24.40 059.73 24.37 060.73 24.34 061.73 24.31 062.73 23.85 063.73 23.29 064.73 22.93 065.73 22.42 066.73 22.02 067.73 21.55 068.73 21.23
14 Mar 2008 039.71 22.90 040.71 22.94 041.71 23.03 042.71 23.02 043.71 23.13 044.71 23.19 045.71 23.20 046.71 23.15 047.71 23.23 048.71 23.23 049.71 23.34 050.71 23.33 051.71 23.20 052.71 23.34 053.71 23.34 054.71 23.39 055.71 23.49 056.71 23.43 057.71 23.47 058.71 23.51 059.71 23.16 060.71 22.76 061.71 22.24 062.71 21.83 063.71 21.56 064.71 21.23 065.71 20.86 066.71 20.45 067.71 20.22 068.71 19.95 069.71 19.47
15 Mar 2008 040.69 21.59 041.69 21.66 042.69 21.67 043.69 21.61 044.69 21.67 045.69 21.63 046.69 21.67 047.69 21.79 048.69 21.77 049.69 21.80 050.69 21.89 051.69 22.01 052.69 22.05 053.69 21.92 054.69 22.08 055.69 22.00 056.69 22.16 057.69 22.01 058.69 21.58 059.69 21.09 060.69 20.75 061.69 20.38 062.69 20.16 063.69 19.92 064.69 19.66 065.69 19.37 066.69 19.07 067.69 18.75 068.69 18.42 069.69 18.27 070.69 18.12
16 Mar 2008 041.68 20.32 042.68 20.21 043.68 20.36 044.68 20.38 045.68 20.44 046.68 20.55 047.68 20.59 048.68 20.52 049.68 20.51 050.68 20.55 051.68 20.59 052.68 20.70 053.68 20.72 054.68 20.66 055.68 20.75 056.68 20.60 057.68 20.20 058.68 19.98 059.68 19.73 060.68 19.46 061.68 19.17 062.68 18.86 063.68 18.53 064.68 18.40 065.68 18.05 066.68 17.89 067.68 17.72 068.68 17.34 069.68 17.15 070.68 16.96 071.68 16.76
17 Mar 2008 042.66 19.17 043.66 19.17 044.66 19.26 045.66 19.23 046.66 19.36 047.66 19.32 048.66 19.37 049.66 19.35 050.66 19.46 051.66 19.52 052.66 19.55 053.66 19.53 054.66 19.50 055.66 19.63 056.66 19.35 057.66 19.05 058.66 18.73 059.66 18.40 060.66 18.25 061.66 18.10 062.66 17.73 063.66 17.55 064.66 17.37 065.66 17.18 066.66 16.98 067.66 16.78 068.66 16.57 069.66 16.35 070.66 16.13 071.66 15.90 072.66 15.87
18 Mar 2008 043.65 17.96 044.65 17.96 045.65 18.09 046.65 18.16 047.65 18.20 048.65 18.19 049.65 18.36 050.65 18.30 051.65 18.42 052.65 18.32 053.65 18.41 054.65 18.48 055.65 18.53 056.65 18.18 057.65 18.01 058.65 17.84 059.65 17.46 060.65 17.27 061.65 17.07 062.65 16.86 063.65 16.65 064.65 16.44 065.65 16.42 066.65 16.19 067.65 15.96 068.65 15.72 069.65 15.49 070.65 15.44 071.65 15.20 072.65 15.15 073.65 14.90
19 Mar 2008 044.63 17.10 045.63 17.24 046.63 17.16 047.63 17.26 048.63 17.34 049.63 17.41 050.63 17.47 051.63 17.51 052.63 17.54 053.63 17.57 054.63 17.58 055.63 17.59 056.63 17.59 057.63 17.38 058.63 17.17 059.63 16.95 060.63 16.73 061.63 16.50 062.63 16.27 063.63 16.23 064.63 15.99 065.63 15.75 066.63 15.70 067.63 15.45 068.63 15.19 069.63 15.14 070.63 14.88 071.63 14.82 072.63 14.55 073.63 14.48 074.63 14.21
20 Mar 2008 045.62 16.14 046.62 16.18 047.62 16.21 048.62 16.23 049.62 16.24 050.62 16.24 051.62 16.44 052.62 16.43 053.62 16.41 054.62 16.39 055.62 16.56 056.62 16.53 057.62 16.49 058.62 16.45 059.62 16.21 060.62 16.16 061.62 15.91 062.62 15.66 063.62 15.60 064.62 15.34 065.62 15.28 066.62 15.01 067.62 14.75 068.62 14.67 069.62 14.40 070.62 14.33 071.62 14.25 072.62 13.97 073.62 13.89 074.62 13.61 075.62 13.52
21 Mar 2008 046.60 15.15 047.60 15.13 048.60 15.31 049.60 15.28 050.60 15.25 051.60 15.41 052.60 15.37 053.60 15.33 054.60 15.48 055.60 15.42 056.60 15.57 057.60 15.51 058.60 15.65 059.60 15.58 060.60 15.52 061.60 15.25 062.60 15.18 063.60 14.90 064.60 14.83 065.60 14.55 066.60 14.47 067.60 14.19 068.60 14.10 069.60 14.02 070.60 13.73 071.60 13.64 072.60 13.55 073.60 13.26 074.60 13.16 075.60 13.07 076.60 12.77
22 Mar 2008 047.59 14.15 048.59 14.30 049.59 14.24 050.59 14.39 051.59 14.32 052.59 14.26 053.59 14.39 054.59 14.32 055.59 14.45 056.59 14.37 057.59 14.50 058.59 14.62 059.59 14.54 060.59 14.65 061.59 14.57 062.59 14.68 063.59 14.39 064.59 14.30 065.59 14.21 066.59 13.92 067.59 13.82 068.59 13.53 069.59 13.43 070.59 13.33 071.59 13.23 072.59 12.93 073.59 12.83 074.59 12.72 075.59 12.42 076.59 12.31 077.59 12.20
23 Mar 2008 048.57 13.28 049.57 13.40 050.57 13.32 051.57 13.44 052.57 13.36 053.57 13.47 054.57 13.38 055.57 13.50 056.57 13.60 057.57 13.51 058.57 13.62 059.57 13.52 060.57 13.63 061.57 13.73 062.57 13.63 063.57 13.73 064.57 13.62 065.57 13.72 066.57 13.62 067.57 13.31 068.57 13.20 069.57 13.09 070.57 12.99 071.57 12.67 072.57 12.56 073.57 12.45 074.57 12.33 075.57 12.02 076.57 11.90 077.57 11.78 078.57 11.67
24 Mar 2008 049.56 12.49 050.56 12.39 051.56 12.49 052.56 12.39 053.56 12.49 054.56 12.59 055.56 12.49 056.56 12.58 057.56 12.68 058.56 12.57 059.56 12.66 060.56 12.56 061.56 12.65 062.56 12.73 063.56 12.62 064.56 12.71 065.56 12.79 066.56 12.68 067.56 12.76 068.56 12.75 069.56 12.72 070.56 12.61 071.56 12.28 072.56 12.16 073.56 12.04 074.56 11.92 075.56 11.79 076.56 11.47 077.56 11.34 078.56 11.12
25 Mar 2008 050.55 11.48 051.55 11.37 052.55 11.46 053.55 11.35 054.55 11.43 055.55 11.52 056.55 11.40 057.55 11.48 058.55 11.56 059.55 11.45 060.55 11.53 061.55 11.60 062.55 11.48 063.55 11.56 064.55 11.64 065.55 11.51 066.55 11.59 067.55 11.66 068.55 11.53 069.55 11.53 070.55 11.50 071.55 11.47 072.55 11.44 073.55 11.21 074.55 10.98 075.55 10.74 076.55 10.71 077.55 10.47 078.55 10.23 079.55 09.99 080.55 09.74
26 Mar 2008 051.53 10.54 052.53 10.62 053.53 10.49 054.53 10.57 055.53 10.44 056.53 10.51 057.53 10.59 058.53 10.46 059.53 10.53 060.53 10.60 061.53 10.47 062.53 10.53 063.53 10.60 064.53 10.47 065.53 10.53 066.53 10.60 067.53 10.66 068.53 10.53 069.53 10.59 070.53 10.58 071.53 10.51 072.53 10.30 073.53 10.26 074.53 10.22 075.53 09.97 076.53 09.73 077.53 09.48 078.53 09.23 079.53 08.98 080.53 08.72 081.53 08.47
27 Mar 2008 052.52 09.72 053.52 09.58 054.52 09.64 055.52 09.71 056.52 09.57 057.52 09.63 058.52 09.49 059.52 09.56 060.52 09.62 061.52 09.48 062.52 09.53 063.52 09.59 064.52 09.45 065.52 09.51 066.52 09.56 067.52 09.42 068.52 09.48 069.52 09.44 070.52 09.38 071.52 09.34 072.52 09.29 073.52 09.24 074.52 09.19 075.52 08.94 076.52 08.68 077.52 08.42 078.52 08.16 079.52 07.90 080.52 07.88 081.52 07.72 082.52 07.57
28 Mar 2008 053.51 08.90 054.51 08.95 055.51 08.80 056.51 08.86 057.51 08.71 058.51 08.76 059.51 08.62 060.51 08.67 061.51 08.72 062.51 08.57 063.51 08.62 064.51 08.47 065.51 08.49 066.51 08.44 067.51 08.38 068.51 08.33 069.51 08.28 070.51 08.22 071.51 08.16 072.51 08.10 073.51 08.04 074.51 07.98 075.51 07.92 076.51 07.65 077.51 07.38 078.51 07.31 079.51 07.04 080.51 06.77 081.51 06.81 082.51 06.64
29 Mar 2008 054.50 08.42 055.50 08.27 056.50 08.11 057.50 08.13 058.50 08.00 059.50 07.83 060.50 07.78 061.50 07.73 062.50 07.68 063.50 07.43 064.50 07.37 065.50 07.31 066.50 07.26 067.50 07.20 068.50 07.13 069.50 07.07 070.50 07.00 071.50 06.94 072.50 06.87 073.50 06.80 074.50 06.73 075.50 06.65 076.50 06.58 077.50 06.50 078.50 06.22 079.50 05.94 080.50 05.66 081.50 05.46 082.50 05.49 083.50 05.52 084.50 05.55
30 Mar 2008 055.48 07.30 056.48 07.24 057.48 06.99 058.48 06.93 059.48 06.68 060.48 06.62 061.48 06.56 062.48 06.30 063.48 06.24 064.48 06.17 065.48 06.11 066.48 06.04 067.48 05.97 068.48 05.90 069.48 05.63 070.48 05.56 071.48 05.48 072.48 05.41 073.48 05.33 074.48 05.25 075.48 05.37 076.48 05.28 077.48 05.20 078.48 05.11 079.48 04.83 080.48 04.54 081.48 04.30 082.48 04.33 083.48 04.35 084.48 04.17
31 Mar 2008 056.47 06.11 057.47 05.94 058.47 05.76 059.47 05.59 060.47 05.42 061.47 05.33 062.47 05.07 063.47 04.99 064.47 04.92 065.47 04.84 066.47 04.57 067.47 04.49 068.47 04.42 069.47 04.34 070.47 04.26 071.47 04.17 072.47 04.09 073.47 04.01 074.47 03.92 075.47 03.83 076.47 03.75 077.47 03.66 078.47 03.56 079.47 03.67 080.47 62.57 081.47 62.57 082.47 62.57 083.47 62.57 084.47 62.57 085.47 62.57
01 Apr 2008 057.46 05.75 058.46 05.57 059.46 05.39 060.46 05.21 061.46 05.03 062.46 04.85 063.46 04.67 064.46 04.49 065.46 04.31 066.46 04.13 067.46 03.95 068.46 03.76 069.46 03.58 070.46 03.40 071.46 03.21 072.46 03.03 073.46 63.42 074.46 63.42 075.46 63.42 076.46 63.42 077.46 63.42 078.46 63.42 079.46 63.42 080.46 63.42 081.46 63.42 082.46 63.42 083.46 63.42 084.46 63.42 085.46 63.42 086.46 63.42 087.46 63.42
02 Apr 2008 058.45 05.03 059.45 04.75 060.45 04.67 061.45 04.39 062.45 04.31 063.45 04.23 064.45 03.95 065.45 03.86 066.45 64.44 067.45 64.44 068.45 64.44 069.45 64.44 070.45 64.44 071.45 64.44 072.45 64.44 073.45 64.44 074.45 64.44 075.45 64.44 076.45 64.44 077.45 64.44 078.45 64.44 079.45 64.44 080.45 64.44 081.45 64.44 082.45 64.44 083.45 64.44 084.45 64.44 085.45 64.44 086.45 64.44 087.45 64.44 088.45 64.44
03 Apr 2008 059.44 65.72 060.44 65.72 061.44 65.72 062.44 65.72 063.44 65.72 064.44 65.72 065.44 65.72 066.44 65.72 067.44 65.72 068.44 65.72 069.44 65.72 070.44 65.72 071.44 65.72 072.44 65.72 073.44 65.72 074.44 65.72 075.44 65.72 076.44 65.72 077.44 65.72 078.44 65.72 079.44 65.72 080.44 65.72 081.44 65.72 082.44 65.72 083.44 65.72 084.44 65.72 085.44 65.72 086.44 65.72 087.44 65.72 088.44 65.72 089.44 65.72
04 Apr 2008 060.43 67.11 061.43 67.11 062.43 67.11 063.43 67.11 064.43 67.11 065.43 67.11 066.43 67.11 067.43 67.11 068.43 67.11 069.43 67.11 070.43 67.11 071.43 67.11 072.43 67.11 073.43 67.11 074.43 67.11 075.43 67.11 076.43 67.11 077.43 67.11 078.43 67.11 079.43 67.11 080.43 67.11 081.43 67.11 082.43 67.11 083.43 67.11 084.43 67.11 085.43 67.11 086.43 67.11 087.43 67.11 088.43 67.11 089.43 67.11 090.43 67.11
05 Apr 2008 061.42 57.54 062.42 57.54 063.42 57.54 064.42 57.54 065.42 57.54 066.42 57.54 067.42 57.54 068.42 57.54 069.42 57.54 070.42 57.54 071.42 57.54 072.42 57.54 073.42 57.54 074.42 57.54 075.42 57.54 076.42 57.54 077.42 57.54 078.42 57.54 079.42 57.54 080.42 57.54 081.42 57.54 082.42 57.54 083.42 57.54 084.42 57.54 085.42 57.54 086.42 57.54 087.42 57.54 088.42 57.54 089.42 57.54 090.42 57.54 091.42 57.54
06 Apr 2008 062.16 65.96 063.16 65.96 064.16 65.96 065.16 65.96 066.16 65.96 067.16 65.96 068.16 65.96 069.16 65.96 070.16 65.96 071.16 65.96 072.16 65.96 073.16 65.96 074.16 65.96 075.16 65.96 076.16 65.96 077.16 65.96 078.16 65.96 079.16 65.96 080.16 65.96 081.16 65.96 082.16 65.96 083.16 65.96 084.16 65.96 085.16 65.96 086.16 65.96 087.16 65.96 088.16 65.96 089.16 65.96 090.16 65.96 091.16 65.96 092.16 65.96 093.16 65.96 094.16 65.96 095.16 65.96 096.16 65.96 097.16 65.96 098.16 65.96 099.16 65.96 100.16 65.96
07 Apr 2008 063.15 68.45 064.15 68.45 065.15 68.45 066.15 68.45 067.15 68.45 068.15 68.45 069.15 68.45 070.15 68.45 071.15 68.45 072.15 68.45 073.15 68.45 074.15 68.45 075.15 68.45 076.15 68.45 077.15 68.45 078.15 68.45 079.15 68.45 080.15 68.45 081.15 68.45 082.15 68.45 083.15 68.45 084.15 68.45 085.15 68.45 086.15 68.45 087.15 68.45 088.15 68.45 089.15 68.45 090.15 68.45 091.15 68.45 092.15 68.45 093.15 68.45 094.15 68.45 095.15 68.45 096.15 68.45 097.15 68.45 098.15 68.45 099.15 68.45 100.15 68.45 101.15 68.45
08 Apr 2008 064.14 73.25 065.14 73.25 066.14 73.25 067.14 73.25 068.14 73.25 069.14 73.25 070.14 73.25 071.14 73.25 072.14 73.25 073.14 73.25 074.14 73.25 075.14 73.25 076.14 73.25 077.14 73.25 078.14 73.25 079.14 73.25 080.14 73.25 081.14 73.25 082.14 73.25 083.14 73.25 084.14 73.25 085.14 73.25 086.14 73.25 087.14 73.25 088.14 73.25 089.14 73.25 090.14 73.25 091.14 73.25 092.14 73.25 093.14 73.25 094.14 73.25 095.14 73.25 096.14 73.25 097.14 73.25 098.14 73.25 099.14 73.25 100.14 73.24 101.14 72.98 102.14 72.72
09 Apr 2008 065.13 76.10 066.13 75.83 067.13 75.75 068.13 75.48 069.13 75.41 070.13 75.14 071.13 75.07 072.13 74.79 073.13 74.72 074.13 74.45 075.13 74.38 076.13 74.31 077.13 74.04 078.13 73.98 079.13 73.91 080.13 73.84 081.13 73.57 082.13 73.50 083.13 73.44 084.13 73.37 085.13 73.30 086.13 73.24 087.13 73.17 088.13 73.11 089.13 72.84 090.13 72.78 091.13 72.71 092.13 72.65 093.13 72.59 094.13 72.52 095.13 72.26 096.13 72.00 097.13 71.74 098.13 71.48 099.13 71.22 100.13 70.95 101.13 70.69 102.13 70.43 103.13 70.17
10 Apr 2008 066.12 73.14 067.12 72.87 068.12 72.80 069.12 72.54 070.12 72.27 071.12 72.20 072.12 71.93 073.12 71.87 074.12 71.60 075.12 71.53 076.12 71.47 077.12 71.20 078.12 71.14 079.12 71.07 080.12 70.81 081.12 70.75 082.12 70.68 083.12 70.62 084.12 70.56 085.12 70.49 086.12 70.23 087.12 70.17 088.12 70.11 089.12 70.04 090.12 69.98 091.12 69.92 092.12 69.86 093.12 69.80 094.12 69.74 095.12 69.68 096.12 69.42 097.12 69.16 098.12 68.90 099.12 68.64 100.12 68.38 101.12 68.12 102.12 67.86 103.12 67.61 104.12 67.35
11 Apr 2008 067.11 69.90 068.11 69.64 069.11 69.57 070.11 69.31 071.11 69.05 072.11 68.98 073.11 68.72 074.11 68.66 075.11 68.39 076.11 68.33 077.11 68.07 078.11 68.01 079.11 67.94 080.11 67.68 081.11 67.62 082.11 67.56 083.11 67.50 084.11 67.44 085.11 67.18 086.11 67.12 087.11 67.06 088.11 67.00 089.11 66.94 090.11 66.88 091.11 66.82 092.11 66.76 093.11 66.70 094.11 66.64 095.11 66.58 096.11 66.52 097.11 66.27 098.11 66.01 099.11 65.75 100.11 65.49 101.11 65.23 102.11 64.97 103.11 64.71 104.11 64.46 105.11 64.20
12 Apr 2008 068.10 66.40 069.10 66.14 070.10 66.08 071.10 65.82 072.10 65.56 073.10 65.50 074.10 65.23 075.10 65.17 076.10 64.91 077.10 64.85 078.10 64.59 079.10 64.53 080.10 64.47 081.10 64.22 082.10 64.16 083.10 64.10 084.10 64.04 085.10 63.78 086.10 63.72 087.10 63.66 088.10 63.60 089.10 63.54 090.10 63.48 091.10 63.42 092.10 63.36 093.10 63.11 094.10 63.05 095.10 62.99 096.10 62.93 097.10 62.87 098.10 62.81 099.10 62.55 100.10 62.29 101.10 62.03 102.10 61.78 103.10 61.52 104.10 61.26 105.10 61.00 106.10 60.74
13 Apr 2008 069.09 62.71 070.09 62.45 071.09 62.39 072.09 62.13 073.09 61.88 074.09 61.82 075.09 61.56 076.09 61.50 077.09 61.24 078.09 61.18 079.09 60.92 080.09 60.86 081.09 60.80 082.09 60.54 083.09 60.49 084.09 60.43 085.09 60.37 086.09 60.11 087.09 60.05 088.09 59.99 089.09 59.93 090.09 59.87 091.09 59.81 092.09 59.75 093.09 59.69 094.09 59.43 095.09 59.37 096.09 59.31 097.09 59.25 098.09 59.19 099.09 59.13 100.09 58.87 101.09 58.61 102.09 58.35 103.09 58.09 104.09 57.83 105.09 57.57 106.09 57.31 107.09 57.04
14 Apr 2008 070.03 58.98 071.03 58.72 072.03 58.47 073.03 58.41 074.03 58.15 075.03 58.09 076.03 57.83 077.03 57.77 078.03 57.51 079.03 57.45 080.03 57.19 081.03 57.13 082.03 57.07 083.03 56.82 084.03 56.76 085.03 56.70 086.03 56.63 087.03 56.37 088.03 56.31 089.03 56.25 090.03 56.19 091.03 56.13 092.03 56.07 093.03 56.01 094.03 55.95 095.03 55.89 096.03 55.82 097.03 55.76 098.03 55.70 099.03 55.64 100.03 55.37 101.03 55.11 102.03 54.85 103.03 54.58 104.03 54.32 105.03 54.05 106.03 53.79 107.03 53.52 108.03 53.26
15 Apr 2008 071.02 55.33 072.02 55.07 073.02 54.81 074.02 54.75 075.02 54.49 076.02 54.43 077.02 54.17 078.02 54.11 079.02 53.85 080.02 53.79 081.02 53.53 082.02 53.47 083.02 53.41 084.02 53.15 085.02 53.09 086.02 53.02 087.02 52.96 088.02 52.90 089.02 52.63 090.02 52.57 091.02 52.51 092.02 52.44 093.02 52.38 094.02 52.31 095.02 52.25 096.02 52.18 097.02 52.12 098.02 52.05 099.02 51.99 100.02 51.92 101.02 51.65 102.02 51.39 103.02 51.12 104.02 50.85 105.02 50.59 106.02 50.32 107.02 50.05 108.02 49.78 109.02 49.51
16 Apr 2008 072.02 51.88 073.02 51.62 074.02 51.56 075.02 51.30 076.02 51.04 077.02 50.98 078.02 50.71 079.02 50.65 080.02 50.39 081.02 50.32 082.02 50.06 083.02 49.99 084.02 49.93 085.02 49.86 086.02 49.60 087.02 49.53 088.02 49.47 089.02 49.40 090.02 49.33 091.02 49.27 092.02 49.00 093.02 48.93 094.02 48.86 095.02 48.79 096.02 48.73 097.02 48.66 098.02 48.59 099.02 48.52 100.02 48.45 101.02 48.38 102.02 48.11 103.02 47.83 104.02 47.56 105.02 47.29 106.02 47.02 107.02 46.75 108.02 46.47 109.02 46.20 110.02 45.93
17 Apr 2008 073.01 48.69 074.01 48.42 075.01 48.36 076.01 48.09 077.01 47.83 078.01 47.76 079.01 47.50 080.01 47.43 081.01 47.16 082.01 47.09 083.01 47.03 084.01 46.76 085.01 46.69 086.01 46.62 087.01 46.55 088.01 46.28 089.01 46.21 090.01 46.14 091.01 46.07 092.01 45.99 093.01 45.92 094.01 45.85 095.01 45.78 096.01 45.70 097.01 45.63 098.01 45.56 099.01 45.48 100.01 45.41 101.01 45.33 102.01 45.06 103.01 44.78 104.01 44.51 105.01 44.23 106.01 43.95 107.01 43.68 108.01 43.40 109.01 43.13 110.01 42.85 111.01 42.57
18 Apr 2008 074.00 45.75 075.00 45.48 076.00 45.41 077.00 45.14 078.00 44.87 079.00 44.80 080.00 44.52 081.00 44.45 082.00 44.38 083.00 44.11 084.00 44.03 085.00 43.96 086.00 43.69 087.00 43.61 088.00 43.54 089.00 43.46 090.00 43.39 091.00 43.31 092.00 43.23 093.00 43.16 094.00 43.08 095.00 42.80 096.00 42.92 097.00 42.85 098.00 42.77 099.00 42.69 100.00 42.61 101.00 42.53 102.00 42.45 103.00 42.17 104.00 41.89 105.00 41.61 106.00 41.33 107.00 41.05 108.00 40.77 109.00 40.49 110.00 40.21 111.00 39.93 112.00 39.65
19 Apr 2008 074.99 43.02 075.99 42.75 076.99 42.67 077.99 42.40 078.99 42.32 079.99 42.04 080.99 41.97 081.99 41.69 082.99 41.61 083.99 41.53 084.99 41.26 085.99 41.18 086.99 41.10 087.99 41.02 088.99 40.94 089.99 40.66 090.99 40.57 091.99 40.49 092.99 40.41 093.99 40.33 094.99 40.25 095.99 40.17 096.99 40.08 097.99 40.00 098.99 39.92 099.99 39.84 100.99 39.95 101.99 39.87 102.99 39.59 103.99 39.30 104.99 39.02 105.99 38.74 106.99 38.45 107.99 38.17 108.99 37.89 109.99 37.61 110.99 37.32 111.99 37.04 112.99 36.76
20 Apr 2008 075.98 40.48 076.98 40.40 077.98 40.11 078.98 39.83 079.98 39.75 080.98 39.47 081.98 39.39 082.98 39.30 083.98 39.02 084.98 38.93 085.98 38.85 086.98 38.77 087.98 38.48 088.98 38.40 089.98 38.31 090.98 38.22 091.98 38.14 092.98 38.05 093.98 37.97 094.98 37.88 095.98 37.79 096.98 37.71 097.98 37.62 098.98 37.54 099.98 37.45 100.98 37.36 101.98 37.28 102.98 37.19 103.98 36.91 104.98 36.62 105.98 36.34 106.98 36.05 107.98 35.77 108.98 35.48 109.98 35.20 110.98 34.91 111.98 34.63 112.98 34.35 113.98 34.06
21 Apr 2008 076.98 38.07 077.98 37.98 078.98 37.69 079.98 37.60 080.98 37.32 081.98 37.23 082.98 36.94 083.98 36.85 084.98 36.76 085.98 36.67 086.98 36.38 087.98 36.29 088.98 36.20 089.98 36.11 090.98 36.02 091.98 35.93 092.98 35.84 093.98 35.75 094.98 35.67 095.98 35.58 096.98 35.49 097.98 35.40 098.98 35.31 099.98 35.22 100.98 35.13 101.98 35.05 102.98 34.96 103.98 34.67 104.98 34.38 105.98 34.10 106.98 33.81 107.98 33.53 108.98 33.24 109.98 32.96 110.98 32.68 111.98 32.39 112.98 32.11 113.98 31.83 114.98 31.55
22 Apr 2008 077.97 35.95 078.97 35.66 079.97 35.37 080.97 35.27 081.97 35.18 082.97 34.89 083.97 34.79 084.97 34.70 085.97 34.41 086.97 34.31 087.97 34.22 088.97 34.13 089.97 34.03 090.97 33.94 091.97 33.85 092.97 33.76 093.97 33.66 094.97 33.57 095.97 33.48 096.97 33.39 097.97 33.30 098.97 33.21 099.97 33.12 100.97 33.03 101.97 32.95 102.97 32.86 103.97 32.77 104.97 32.49 105.97 32.20 106.97 31.92 107.97 31.63 108.97 31.35 109.97 31.07 110.97 30.59 111.97 30.31 112.97 30.03 113.97 29.75 114.97 29.47 115.97 29.20
23 Apr 2008 078.96 33.71 079.96 33.41 080.96 33.31 081.96 33.02 082.96 32.92 083.96 32.82 084.96 32.53 085.96 32.43 086.96 32.33 087.96 32.24 088.96 32.14 089.96 32.05 090.96 31.75 091.96 31.66 092.96 31.57 093.96 31.48 094.96 31.38 095.96 31.29 096.96 31.20 097.96 31.31 098.96 31.22 099.96 31.14 100.96 31.05 101.96 30.96 102.96 30.78 103.96 30.43 104.96 30.08 105.96 29.92 106.96 29.77 107.96 29.62 108.96 29.39 109.96 29.11 110.96 28.83 111.96 28.56 112.96 28.08 113.96 27.81 114.96 27.54 115.96 27.26 116.96 26.99
24 Apr 2008 079.96 31.52 080.96 31.42 081.96 31.12 082.96 31.02 083.96 30.92 084.96 30.62 085.96 30.53 086.96 30.43 087.96 30.33 088.96 30.24 089.96 29.94 090.96 29.85 091.96 29.76 092.96 29.67 093.96 29.58 094.96 29.49 095.96 29.40 096.96 29.31 097.96 29.22 098.96 29.14 099.96 28.69 100.96 28.29 101.96 28.09 102.96 27.89 103.96 27.70 104.96 27.52 105.96 27.34 106.96 27.37 107.96 27.20 108.96 27.05 109.96 26.90 110.96 26.97 111.96 26.53 112.96 26.26 113.96 25.99 114.96 25.73 115.96 25.46 116.96 25.20 117.96 24.93
25 Apr 2008 080.89 30.40 081.89 30.10 082.89 30.00 083.89 29.70 084.89 29.60 085.89 29.51 086.89 29.41 087.89 29.32 088.89 29.02 089.89 28.93 090.89 28.84 091.89 28.75 092.89 28.66 093.89 28.57 094.89 28.49 095.89 27.90 096.89 27.24 097.89 26.98 098.89 26.74 099.89 26.50 100.89 26.40 101.89 26.32 102.89 26.25 103.89 26.17 104.89 26.10 105.89 25.91 106.89 25.76 107.89 25.63 108.89 25.52 109.89 25.62 110.89 25.53 111.89 25.47 112.89 25.37 113.89 25.11 114.89 24.85 115.89 24.59 116.89 24.34 117.89 24.08 118.89 23.83
26 Apr 2008 081.88 29.71 082.88 29.62 083.88 29.32 084.88 29.22 085.88 29.13 086.88 29.04 087.88 28.95 088.88 28.66 089.88 28.57 090.88 28.22 091.88 27.48 092.88 26.76 093.88 26.64 094.88 26.56 095.88 26.48 096.88 26.40 097.88 26.33 098.88 26.25 099.88 26.18 100.88 26.11 101.88 26.04 102.88 25.97 103.88 25.91 104.88 25.84 105.88 25.58 106.88 25.32 107.88 25.06 108.88 24.94 109.88 24.94 110.88 24.75 111.88 24.78 112.88 24.83 113.88 24.68 114.88 24.67 115.88 24.42 116.88 24.18 117.88 23.93 118.88 23.68 119.88 23.44
27 Apr 2008 082.87 29.29 083.87 29.00 084.87 28.91 085.87 28.43 086.87 27.60 087.87 26.85 088.87 26.77 089.87 26.69 090.87 26.61 091.87 26.53 092.87 26.46 093.87 26.38 094.87 26.31 095.87 26.24 096.87 26.17 097.87 26.10 098.87 25.84 099.87 25.77 100.87 25.71 101.87 25.65 102.87 25.59 103.87 25.54 104.87 25.48 105.87 25.43 106.87 24.97 107.87 24.72 108.87 24.47 109.87 24.43 110.87 24.35 111.87 24.28 112.87 24.23 113.87 24.18 114.87 24.34 115.87 24.30 116.87 24.12 117.87 23.88 118.87 23.65 119.87 23.41 120.87 23.17
28 Apr 2008 083.87 27.32 084.87 27.01 085.87 26.74 086.87 26.51 087.87 26.54 088.87 26.41 089.87 26.34 090.87 26.32 091.87 26.15 092.87 26.03 093.87 26.15 094.87 26.11 095.87 25.90 096.87 25.93 097.87 25.97 098.87 25.85 099.87 25.86 100.87 25.81 101.87 25.76 102.87 25.71 103.87 25.66 104.87 25.62 105.87 25.37 106.87 25.13 107.87 24.89 108.87 24.65 109.87 24.41 110.87 24.22 111.87 24.04 112.87 24.05 113.87 24.08 114.87 24.10 115.87 23.93 116.87 23.56 117.87 23.20 118.87 22.84 119.87 22.47 120.87 22.11 121.87 21.76
29 Apr 2008 084.86 25.85 085.86 25.73 086.86 25.70 087.86 25.73 088.86 25.61 089.86 25.53 090.86 25.67 091.86 25.65 092.86 25.63 093.86 25.44 094.86 25.45 095.86 25.47 096.86 25.50 097.86 25.54 098.86 25.58 099.86 25.42 100.86 25.47 101.86 25.53 102.86 25.38 103.86 25.44 104.86 25.45 105.86 25.41 106.86 25.18 107.86 24.95 108.86 24.71 109.86 24.48 110.86 24.25 111.86 24.03 112.86 23.82 113.86 23.57 114.86 23.15 115.86 22.92 116.86 22.70 117.86 22.48 118.86 22.26 119.86 22.04 120.86 21.82 121.86 21.60 122.86 21.38
30 Apr 2008 085.85 23.61 086.85 23.56 087.85 23.55 088.85 23.46 089.85 23.52 090.85 23.55 091.85 23.55 092.85 23.53 093.85 23.50 094.85 23.46 095.85 23.61 096.85 23.55 097.85 23.48 098.85 23.61 099.85 23.54 100.85 23.66 101.85 23.58 102.85 23.69 103.85 23.60 104.85 23.71 105.85 23.62 106.85 23.66 107.85 23.43 108.85 23.21 109.85 22.99 110.85 22.57 111.85 22.35 112.85 22.13 113.85 21.91 114.85 21.69 115.85 21.48 116.85 21.26 117.85 21.04 118.85 20.83 119.85 20.61 120.85 20.40 121.85 20.14 122.85 19.97 123.85 19.72
01 May 2008 086.84 21.80 087.84 21.63 088.84 21.80 089.84 21.72 090.84 21.81 091.84 21.86 092.84 21.90 093.84 21.91 094.84 21.92 095.84 21.91 096.84 21.89 097.84 21.86 098.84 21.82 099.84 21.98 100.84 21.93 101.84 21.87 102.84 22.01 103.84 21.95 104.84 22.08 105.84 22.01 106.84 22.13 107.84 21.92 108.84 21.71 109.84 21.49 110.84 21.21 111.84 20.92 112.84 20.63 113.84 20.34 114.84 20.05 115.84 19.96 116.84 19.66 117.84 19.37 118.84 19.07 119.84 18.97 120.84 18.67 121.84 18.36 122.84 18.26 123.84 17.96 124.84 17.85
02 May 2008 087.84 20.03 088.84 19.96 089.84 20.05 090.84 20.12 091.84 20.16 092.84 20.20 093.84 20.21 094.84 20.22 095.84 20.21 096.84 20.20 097.84 20.18 098.84 20.35 099.84 20.31 100.84 20.27 101.84 20.43 102.84 20.37 103.84 20.32 104.84 20.46 105.84 20.40 106.84 20.33 107.84 20.06 108.84 19.79 109.84 19.52 110.84 19.24 111.84 18.96 112.84 18.68 113.84 18.59 114.84 18.31 115.84 18.02 116.84 17.73 117.84 17.64 118.84 17.35 119.84 17.25 120.84 16.96 121.84 16.86 122.84 16.56 123.84 16.46 124.84 16.16 125.84 16.06
03 May 2008 088.83 18.49 089.83 18.55 090.83 18.59 091.83 18.62 092.83 18.63 093.83 18.64 094.83 18.64 095.83 18.62 096.83 18.81 097.83 18.78 098.83 18.75 099.83 18.71 100.83 18.87 101.83 18.82 102.83 18.97 103.83 18.92 104.83 18.86 105.83 18.60 106.83 18.34 107.83 18.27 108.83 18.00 109.83 17.73 110.83 17.45 111.83 17.37 112.83 17.09 113.83 16.81 114.83 16.73 115.83 16.44 116.83 16.36 117.83 16.07 118.83 15.98 119.83 15.69 120.83 15.59 121.83 15.30 122.83 15.20 123.83 14.90 124.83 14.80 125.83 14.70 126.83 14.40
04 May 2008 089.82 17.09 090.82 17.10 091.82 17.11 092.82 17.31 093.82 17.30 094.82 17.29 095.82 17.26 096.82 17.44 097.82 17.40 098.82 17.37 099.82 17.52 100.82 17.48 101.82 17.43 102.82 17.57 103.82 17.51 104.82 17.25 105.82 17.19 106.82 16.93 107.82 16.66 108.82 16.59 109.82 16.31 110.82 16.04 111.82 15.96 112.82 15.68 113.82 15.60 114.82 15.31 115.82 15.23 116.82 14.94 117.82 14.85 118.82 14.76 119.82 14.47 120.82 14.37 121.82 14.08 122.82 13.98 123.82 13.88 124.82 13.58 125.82 13.48 126.82 13.38 127.82 13.07
05 May 2008 090.81 15.96 091.81 15.95 092.81 15.94 093.81 15.91 094.81 16.09 095.81 16.05 096.81 16.02 097.81 16.17 098.81 16.13 099.81 16.08 100.81 16.23 101.81 16.17 102.81 16.31 103.81 16.25 104.81 15.99 105.81 15.92 106.81 15.65 107.81 15.38 108.81 15.30 109.81 15.03 110.81 14.95 111.81 14.67 112.81 14.58 113.81 14.50 114.81 14.21 115.81 14.13 116.81 13.84 117.81 13.74 118.81 13.65 119.81 13.36 120.81 13.26 121.81 13.16 122.81 12.87 123.81 12.77 124.81 12.66 125.81 12.56 126.81 12.26 127.81 12.15 128.81 12.04
06 May 2008 091.80 14.74 092.80 14.70 093.80 14.87 094.80 14.83 095.80 14.99 096.80 14.94 097.80 14.89 098.80 15.04 099.80 14.98 100.80 15.12 101.80 15.06 102.80 15.19 103.80 15.12 104.80 15.05 105.80 14.78 106.80 14.71 107.80 14.43 108.80 14.35 109.80 14.07 110.80 13.99 111.80 13.70 112.80 13.62 113.80 13.53 114.80 13.24 115.80 13.15 116.80 13.06 117.80 12.76 118.80 12.67 119.80 12.57 120.80 12.47 121.80 12.17 122.80 12.07 123.80 11.96 124.80 11.86 125.80 11.55 126.80 11.45 127.80 11.34 128.80 11.23 129.80 10.92
07 May 2008 092.79 13.69 093.79 13.64 094.79 13.79 095.79 13.74 096.79 13.68 097.79 13.82 098.79 13.76 099.79 13.90 100.79 13.83 101.79 13.96 102.79 13.89 103.79 14.02 104.79 13.94 105.79 13.86 106.79 13.78 107.79 13.50 108.79 13.42 109.79 13.13 110.79 13.04 111.79 12.95 112.79 12.66 113.79 12.57 114.79 12.48 115.79 12.38 116.79 12.09 117.79 11.99 118.79 11.89 119.79 11.79 120.79 11.48 121.79 11.38 122.79 11.27 123.79 11.17 124.79 10.86 125.79 10.75 126.79 10.64 127.79 10.53 128.79 10.41 129.79 10.30 130.79 09.98
08 May 2008 093.79 12.29 094.79 12.43 095.79 12.37 096.79 12.50 097.79 12.44 098.79 12.57 099.79 12.49 100.79 12.62 101.79 12.54 102.79 12.66 103.79 12.78 104.79 12.70 105.79 12.82 106.79 12.73 107.79 12.64 108.79 12.35 109.79 12.26 110.79 12.17 111.79 11.88 112.79 11.78 113.79 11.68 114.79 11.58 115.79 11.28 116.79 11.18 117.79 11.08 118.79 10.98 119.79 10.87 120.79 10.56 121.79 10.45 122.79 10.34 123.79 10.23 124.79 10.12 125.79 09.81 126.79 09.69 127.79 09.57 128.79 09.46 129.79 09.34 130.79 09.22 131.79 09.10
09 May 2008 094.78 11.26 095.78 11.39 096.78 11.31 097.78 11.44 098.78 11.36 099.78 11.48 100.78 11.40 101.78 11.51 102.78 11.63 103.78 11.54 104.78 11.65 105.78 11.56 106.78 11.67 107.78 11.78 108.78 11.68 109.78 11.58 110.78 11.29 111.78 11.19 112.78 11.09 113.78 10.98 114.78 10.88 115.78 10.57 116.78 10.47 117.78 10.36 118.78 10.25 119.78 10.14 120.78 09.83 121.78 09.71 122.78 09.60 123.78 09.48 124.78 09.36 125.78 09.24 126.78 09.12 127.78 08.80 128.78 08.68 129.78 08.56 130.78 08.43 131.78 08.31 132.78 08.18
10 May 2008 095.77 10.21 096.77 10.13 097.77 10.24 098.77 10.36 099.77 10.27 100.77 10.38 101.77 10.29 102.77 10.40 103.77 10.31 104.77 10.41 105.77 10.51 106.77 10.41 107.77 10.51 108.77 10.61 109.77 10.51 110.77 10.61 111.77 10.50 112.77 10.39 113.77 10.28 114.77 10.17 115.77 10.06 116.77 09.75 117.77 09.64 118.77 09.52 119.77 09.41 120.77 09.29 121.77 09.17 122.77 08.85 123.77 08.73 124.77 08.60 125.77 08.48 126.77 08.35 127.77 08.23 128.77 08.10 129.77 07.86 130.77 07.60 131.77 07.34 132.77 07.08 133.77 06.82
11 May 2008 096.76 09.14 097.76 09.05 098.76 09.16 099.76 09.06 100.76 09.16 101.76 09.27 102.76 09.17 103.76 09.27 104.76 09.16 105.76 09.26 106.76 09.36 107.76 09.25 108.76 09.34 109.76 09.43 110.76 09.32 111.76 09.41 112.76 09.50 113.76 09.38 114.76 09.47 115.76 09.35 116.76 09.23 117.76 09.11 118.76 08.79 119.76 08.67 120.76 08.54 121.76 08.42 122.76 08.29 123.76 08.17 124.76 07.98 125.76 07.73 126.76 07.47 127.76 07.21 128.76 06.95 129.76 06.68 130.76 06.61 131.76 06.34 132.76 06.06 133.76 05.78 134.76 05.50
12 May 2008 097.75 07.85 098.75 07.94 099.75 08.04 100.75 07.94 101.75 08.03 102.75 07.93 103.75 08.02 104.75 08.11 105.75 08.00 106.75 08.09 107.75 07.97 108.75 08.06 109.75 08.14 110.75 08.03 111.75 08.11 112.75 08.19 113.75 08.07 114.75 08.15 115.75 08.22 116.75 08.30 117.75 08.17 118.75 08.24 119.75 08.10 120.75 07.84 121.75 07.59 122.75 07.33 123.75 07.06 124.75 06.80 125.75 06.53 126.75 06.46 127.75 06.19 128.75 05.91 129.75 05.63 130.75 05.35 131.75 05.06 132.75 04.77 133.75 04.68 134.75 04.38 135.75 04.09
13 May 2008 098.74 06.72 099.74 06.81 100.74 06.90 101.74 06.79 102.74 06.87 103.74 06.76 104.74 06.84 105.74 06.72 106.74 06.80 107.74 06.88 108.74 06.76 109.74 06.84 110.74 06.92 111.74 06.79 112.74 06.87 113.74 06.94 114.74 06.81 115.74 06.88 116.74 06.95 117.74 06.82 118.74 06.88 119.74 06.91 120.74 06.64 121.74 06.57 122.74 06.30 123.74 06.03 124.74 05.75 125.74 05.47 126.74 05.18 127.74 04.89 128.74 04.60 129.74 04.51 130.74 04.21 131.74 04.04 132.74 03.69 133.74 03.53 134.74 03.38 135.74 03.23 136.74 03.07
14 May 2008 099.73 05.94 100.73 05.82 101.73 05.90 102.73 05.78 103.73 05.86 104.73 05.73 105.73 05.81 106.73 05.68 107.73 05.76 108.73 05.63 109.73 05.70 110.73 05.77 111.73 05.64 112.73 05.70 113.73 05.77 114.73 05.63 115.73 05.70 116.73 05.76 117.73 05.62 118.73 05.68 119.73 05.74 120.73 05.60 121.73 05.47 122.73 05.18 123.73 04.89 124.73 04.60 125.73 04.51 126.73 04.21 127.73 04.17 128.73 03.81 129.73 03.66 130.73 03.51 131.73 03.35 132.73 03.20 133.73 03.04 134.73 02.88 135.73 02.72
15 May 2008 100.71 04.76 101.71 04.83 102.71 04.70 103.71 04.77 104.71 04.64 105.71 04.51 106.71 04.58 107.71 04.44 108.71 04.51 109.71 04.37 110.71 04.43 111.71 04.49 112.71 04.35 113.71 04.41 114.71 04.27 115.71 04.33 116.71 04.38 117.71 04.24 118.71 04.29 119.71 04.14 120.71 04.19 121.71 04.24 122.71 04.03 123.71 03.73 124.71 03.42 125.71 03.12 126.71 02.80 129.71 02.60 135.71 58.71 136.71 58.71 137.71 58.71 138.71 58.71
16 May 2008 101.70 03.91 102.70 03.78 103.70 03.64 104.70 03.70 105.70 03.56 106.70 03.42 107.70 03.48 108.70 03.34 109.70 03.20 110.70 03.25 111.70 03.11 112.70 03.16 113.70 03.01 114.70 03.06 115.70 02.91 116.70 02.96 117.70 02.81 118.70 02.83 119.70 02.73 120.70 02.75 121.70 02.71 122.70 02.60 130.70 58.78 131.70 58.78 132.70 58.78 133.70 58.78 134.70 58.78 135.70 58.78 136.70 58.78 137.70 58.78 138.70 58.78 139.70 58.78
17 May 2008 102.69 03.04 103.69 02.97 104.69 02.90 105.69 02.62 106.69 02.54 125.69 59.06 126.69 59.06 127.69 59.06 128.69 59.06 129.69 59.06 130.69 59.06 131.69 59.06 132.69 59.06 133.69 59.06 134.69 59.06 135.69 59.06 136.69 59.06 137.69 59.06 138.69 59.06 139.69 59.06 140.69 59.06
18 May 2008 120.68 59.31 121.68 59.31 122.68 59.31 123.68 59.31 124.68 59.31 125.68 59.31 126.68 59.31 127.68 59.31 128.68 59.31 129.68 59.31 130.68 59.31 131.68 59.31 132.68 59.31 133.68 59.31 134.68 59.31 135.68 59.31 136.68 59.31 137.68 59.31 138.68 59.31 139.68 59.31 140.68 59.31 141.68 59.31
19 May 2008 115.66 59.49 116.66 59.49 117.66 59.49 118.66 59.49 119.66 59.49 120.66 59.49 121.66 59.49 122.66 59.49 123.66 59.49 124.66 59.49 125.66 59.49 126.66 59.49 127.66 59.49 128.66 59.49 129.66 59.49 130.66 59.49 131.66 59.49 132.66 59.49 133.66 59.49 134.66 59.49 135.66 59.49 136.66 59.49 137.66 59.49 138.66 59.49 139.66 59.49 140.66 59.49 141.66 59.49 142.66 59.49
20 May 2008 110.65 59.83 111.65 59.83 112.65 59.83 113.65 59.83 114.65 59.83 115.65 59.83 116.65 59.83 117.65 59.83 118.65 59.83 119.65 59.83 120.65 59.83 121.65 59.83 122.65 59.83 123.65 59.83 124.65 59.83 125.65 59.83 126.65 59.83 127.65 59.83 128.65 59.83 129.65 59.83 130.65 59.83 131.65 59.83 132.65 59.83 133.65 59.83 134.65 59.83 135.65 59.83 136.65 59.83 137.65 59.83 138.65 59.83 139.65 59.83 140.65 59.83 141.65 59.83 142.65 59.83 143.65 59.83
21 May 2008 106.64 60.16 107.64 60.16 108.64 60.16 109.64 60.16 110.64 60.16 111.64 60.16 112.64 60.16 113.64 60.16 114.64 60.16 115.64 60.16 116.64 60.16 117.64 60.16 118.64 60.16 119.64 60.16 120.64 60.16 121.64 60.16 122.64 60.16 123.64 60.16 124.64 60.16 125.64 60.16 126.64 60.16 127.64 60.16 128.64 60.16 129.64 60.16 130.64 60.16 131.64 60.16 132.64 60.16 133.64 60.16 134.64 60.16 135.64 60.16 136.64 60.16 137.64 60.16 138.64 60.16 139.64 60.16 140.64 60.16 141.64 60.16 142.64 60.16 143.64 60.16 144.64 60.16
22 May 2008 107.62 53.99 108.62 53.99 109.62 53.99 110.62 53.99 111.62 53.99 112.62 53.99 113.62 53.99 114.62 53.99 115.62 53.99 116.62 53.99 117.62 53.99 118.62 53.99 119.62 53.99 120.62 53.99 121.62 53.99 122.62 53.99 123.62 53.99 124.62 53.99 125.62 53.99 126.62 53.99 127.62 53.99 128.62 53.99 129.62 53.99 130.62 53.99 131.62 53.99 132.62 53.99 133.62 53.99 134.62 53.99 135.62 53.99 136.62 53.99 137.62 53.99 138.62 53.99 139.62 53.99 140.62 53.99 141.62 53.99 142.62 53.99 143.62 53.99 144.62 53.99 145.62 53.99
23 May 2008 108.61 56.05 109.61 56.05 110.61 56.05 111.61 56.05 112.61 56.05 113.61 56.05 114.61 56.05 115.61 56.05 116.61 56.05 117.61 56.05 118.61 56.05 119.61 56.05 120.61 56.05 121.61 56.05 122.61 56.05 123.61 56.05 124.61 56.05 125.61 56.05 126.61 56.05 127.61 56.05 128.61 56.05 129.61 56.05 130.61 56.05 131.61 56.05 132.61 56.05 133.61 56.05 134.61 56.05 135.61 56.05 136.61 56.05 137.61 56.05 138.61 56.05 139.61 56.05 140.61 56.05 141.61 56.05 142.61 56.05 143.61 56.05 144.61 56.05 145.61 56.05 146.61 56.05
24 May 2008 109.59 58.50 110.59 58.50 111.59 58.50 112.59 58.50 113.59 58.50 114.59 58.50 115.59 58.50 116.59 58.50 117.59 58.50 118.59 58.50 119.59 58.50 120.59 58.50 121.59 58.50 122.59 58.50 123.59 58.50 124.59 58.50 125.59 58.50 126.59 58.50 127.59 58.50 128.59 58.50 129.59 58.50 130.59 58.50 131.59 58.50 132.59 58.50 133.59 58.50 134.59 58.50 135.59 58.50 136.59 58.50 137.59 58.50 138.59 58.50 139.59 58.50 140.59 58.50 141.59 58.50 142.59 58.50 143.59 58.50 144.59 58.50 145.59 58.50 146.59 58.50 147.59 58.50
25 May 2008 110.57 59.00 111.57 59.00 112.57 59.00 113.57 59.00 114.57 59.00 115.57 59.00 116.57 59.00 117.57 59.00 118.57 59.00 119.57 59.00 120.57 59.00 121.57 59.00 122.57 59.00 123.57 59.00 124.57 59.00 125.57 59.00 126.57 59.00 127.57 59.00 128.57 59.00 129.57 59.00 130.57 59.00 131.57 59.00 132.57 59.00 133.57 59.00 134.57 59.00 135.57 59.00 136.57 59.00 137.57 59.00 138.57 59.00 139.57 59.00 140.57 59.00 141.57 59.00 142.57 59.00 143.57 59.00 144.57 59.00 145.57 59.00 146.57 59.00 147.57 59.00 148.57 59.00
26 May 2008 111.56 59.76 112.56 59.76 113.56 59.76 114.56 59.76 115.56 59.76 116.56 59.76 117.56 59.76 118.56 59.76 119.56 59.76 120.56 59.76 121.56 59.76 122.56 59.76 123.56 59.76 124.56 59.76 125.56 59.76 126.56 59.76 127.56 59.76 128.56 59.76 129.56 59.76 130.56 59.76 131.56 59.76 132.56 59.76 133.56 59.76 134.56 59.76 135.56 59.76 136.56 59.76 137.56 59.76 138.56 59.76 139.56 59.76 140.56 59.76 141.56 59.76 142.56 59.76 143.56 59.76 144.56 59.76 145.56 59.76 146.56 59.76 147.56 59.76 148.56 59.76 149.56 59.76
27 May 2008 112.54 60.37 113.54 60.37 114.54 60.37 115.54 60.37 116.54 60.37 117.54 60.37 118.54 60.37 119.54 60.37 120.54 60.37 121.54 60.37 122.54 60.37 123.54 60.37 124.54 60.37 125.54 60.37 126.54 60.37 127.54 60.37 128.54 60.37 129.54 60.37 130.54 60.37 131.54 60.37 132.54 60.37 133.54 60.37 134.54 60.37 135.54 60.37 136.54 60.37 137.54 60.37 138.54 60.37 139.54 60.37 140.54 60.37 141.54 60.37 142.54 60.37 143.54 60.37 144.54 60.37 145.54 60.37 146.54 60.37 147.54 60.37 148.54 60.37 149.54 60.37 150.54 60.37
28 May 2008 113.52 61.25 114.52 61.25 115.52 61.25 116.52 61.25 117.52 61.25 118.52 61.25 119.52 61.25 120.52 61.25 121.52 61.25 122.52 61.25 123.52 61.25 124.52 61.25 125.52 61.25 126.52 61.25 127.52 61.25 128.52 61.25 129.52 61.25 130.52 61.25 131.52 61.25 132.52 61.25 133.52 61.25 134.52 61.25 135.52 61.25 136.52 61.25 137.52 61.25 138.52 61.25 139.52 61.25 140.52 61.25 141.52 61.25 142.52 61.25 143.52 61.25 144.52 61.25 145.52 61.25 146.52 61.25 147.52 61.25 148.52 61.25 149.52 61.25 150.52 61.25 151.52 61.25
29 May 2008 114.50 62.41 115.50 62.41 116.50 62.41 117.50 62.41 118.50 62.41 119.50 62.41 120.50 62.41 121.50 62.41 122.50 62.41 123.50 62.41 124.50 62.41 125.50 62.41 126.50 62.41 127.50 62.41 128.50 62.41 129.50 62.41 130.50 62.41 131.50 62.41 132.50 62.41 133.50 62.41 134.50 62.41 135.50 62.41 136.50 62.41 137.50 62.41 138.50 62.41 139.50 62.41 140.50 62.41 141.50 62.41 142.50 62.41 143.50 62.41 144.50 62.41 145.50 62.41 146.50 62.41 147.50 62.41 148.50 62.41 149.50 62.41 150.50 62.41 151.50 62.41 152.50 62.41
30 May 2008 115.48 63.86 116.48 63.86 117.48 63.86 118.48 63.86 119.48 63.86 120.48 63.86 121.48 63.86 122.48 63.86 123.48 63.86 124.48 63.86 125.48 63.86 126.48 63.86 127.48 63.86 128.48 63.86 129.48 63.86 130.48 63.86 131.48 63.86 132.48 63.86 133.48 63.86 134.48 63.86 135.48 63.86 136.48 63.86 137.48 63.86 138.48 63.86 139.48 63.86 140.48 63.86 141.48 63.86 142.48 63.86 143.48 63.86 144.48 63.86 145.48 63.86 146.48 63.86 147.48 63.86 148.48 63.86 149.48 63.86 150.48 63.86 151.48 63.86 152.48 63.86 153.48 63.86
31 May 2008 116.46 65.62 117.46 65.62 118.46 65.62 119.46 65.62 120.46 65.62 121.46 65.62 122.46 65.62 123.46 65.62 124.46 65.62 125.46 65.62 126.46 65.62 127.46 65.62 128.46 65.62 129.46 65.62 130.46 65.62 131.46 65.62 132.46 65.62 133.46 65.62 134.46 65.62 135.46 65.62 136.46 65.62 137.46 65.62 138.46 65.62 139.46 65.58 140.46 65.53 141.46 65.48 142.46 65.23 143.46 65.18 144.46 65.13 145.46 65.08 146.46 65.03 147.46 64.98 148.46 64.93 149.46 64.68 150.46 64.43 151.46 64.18 152.46 63.93 153.46 63.68 154.46 63.43
01 Jun 2008 117.44 66.87 118.44 66.61 119.44 66.35 120.44 66.29 121.44 66.03 122.44 65.78 123.44 65.72 124.44 65.46 125.44 65.21 126.44 65.15 127.44 65.09 128.44 64.84 129.44 64.78 130.44 64.53 131.44 64.48 132.44 64.42 133.44 64.17 134.44 64.11 135.44 64.06 136.44 64.01 137.44 63.75 138.44 63.70 139.44 63.65 140.44 63.60 141.44 63.54 142.44 63.49 143.44 63.44 144.44 63.39 145.44 63.14 146.44 63.09 147.44 63.03 148.44 62.98 149.44 62.93 150.44 62.68 151.44 62.43 152.44 62.18 153.44 61.92 154.44 61.67 155.44 61.42
02 Jun 2008 118.42 64.65 119.42 64.39 120.42 64.14 121.42 64.08 122.42 63.83 123.42 63.57 124.42 63.51 125.42 63.26 126.42 63.20 127.42 62.95 128.42 62.89 129.42 62.64 130.42 62.58 131.42 62.33 132.42 62.27 133.42 62.22 134.42 62.17 135.42 61.91 136.42 61.86 137.42 61.80 138.42 61.75 139.42 61.50 140.42 61.44 141.42 61.39 142.42 61.34 143.42 61.28 144.42 61.23 145.42 61.17 146.42 61.12 147.42 61.07 148.42 61.01 149.42 60.96 150.42 60.70 151.42 60.45 152.42 60.19 153.42 59.94 154.42 59.68 155.42 59.43 156.42 59.17
03 Jun 2008 119.39 62.19 120.39 61.93 121.39 61.68 122.39 61.62 123.39 61.37 124.39 61.11 125.39 61.05 126.39 60.80 127.39 60.74 128.39 60.49 129.39 60.43 130.39 60.18 131.39 60.12 132.39 60.06 133.39 59.81 134.39 59.75 135.39 59.70 136.39 59.64 137.39 59.39 138.39 59.33 139.39 59.27 140.39 59.22 141.39 59.16 142.39 59.10 143.39 58.85 144.39 58.79 145.39 58.73 146.39 58.68 147.39 58.62 148.39 58.56 149.39 58.51 150.39 58.45 151.39 58.19 152.39 57.93 153.39 57.67 154.39 57.41 155.39 57.16 156.39 56.90 157.39 56.64
04 Jun 2008 120.43 59.41 121.43 59.16 122.43 58.90 123.43 58.84 124.43 58.59 125.43 58.33 126.43 58.27 127.43 58.01 128.43 57.96 129.43 57.70 130.43 57.64 131.43 57.58 132.43 57.33 133.43 57.27 134.43 57.21 135.43 56.95 136.43 56.89 137.43 56.83 138.43 56.78 139.43 56.72 140.43 56.46 141.43 56.40 142.43 56.34 143.43 56.28 144.43 56.22 145.43 56.16 146.43 56.10 147.43 56.04 148.43 55.98 149.43 55.91 150.43 55.85 151.43 55.59 152.43 55.33 153.43 55.07 154.43 54.80 155.43 54.54 156.43 54.28 157.43 54.02 158.43 53.75
05 Jun 2008 121.41 56.31 122.41 56.05 123.41 55.79 124.41 55.73 125.41 55.48 126.41 55.42 127.41 55.16 128.41 54.90 129.41 54.84 130.41 54.78 131.41 54.52 132.41 54.45 133.41 54.19 134.41 54.13 135.41 54.07 136.41 54.01 137.41 53.75 138.41 53.69 139.41 53.62 140.41 53.56 141.41 53.50 142.41 53.44 143.41 53.37 144.41 53.31 145.41 53.24 146.41 53.18 147.41 53.12 148.41 53.05 149.41 52.99 150.41 52.92 151.41 52.66 152.41 52.39 153.41 52.12 154.41 51.86 155.41 51.59 156.41 51.32 157.41 51.06 158.41 50.79 159.41 50.52
06 Jun 2008 122.38 52.87 123.38 52.61 124.38 52.55 125.38 52.29 126.38 52.03 127.38 51.96 128.38 51.70 129.38 51.64 130.38 51.37 131.38 51.31 132.38 51.05 133.38 50.98 134.38 50.92 135.38 50.85 136.38 50.59 137.38 50.52 138.38 50.46 139.38 50.39 140.38 50.32 141.38 50.26 142.38 49.99 143.38 49.92 144.38 49.86 145.38 49.79 146.38 49.72 147.38 49.65 148.38 49.59 149.38 49.52 150.38 49.45 151.38 49.38 152.38 49.11 153.38 48.84 154.38 48.57 155.38 48.30 156.38 48.03 157.38 47.76 158.38 47.49 159.38 47.22 160.38 46.95
07 Jun 2008 123.35 49.17 124.35 48.90 125.35 48.84 126.35 48.57 127.35 48.31 128.35 48.24 129.35 47.97 130.35 47.90 131.35 47.84 132.35 47.57 133.35 47.50 134.35 47.43 135.35 47.17 136.35 47.10 137.35 47.03 138.35 46.96 139.35 46.69 140.35 46.62 141.35 46.55 142.35 46.48 143.35 46.41 144.35 46.34 145.35 46.27 146.35 46.20 147.35 46.13 148.35 46.06 149.35 45.98 150.35 45.91 151.35 45.84 152.35 45.57 153.35 45.30 154.35 45.02 155.35 44.75 156.35 44.48 157.35 44.20 158.35 43.93 159.35 43.66 160.35 43.39 161.35 43.11
08 Jun 2008 124.33 45.32 125.33 45.05 126.33 44.98 127.33 44.72 128.33 44.65 129.33 44.38 130.33 44.30 131.33 44.03 132.33 43.96 133.33 43.89 134.33 43.62 135.33 43.55 136.33 43.48 137.33 43.41 138.33 43.13 139.33 43.06 140.33 42.99 141.33 42.91 142.33 42.84 143.33 42.77 144.33 42.70 145.33 42.62 146.33 42.55 147.33 42.47 148.33 42.40 149.33 42.33 150.33 42.25 151.33 42.18 152.33 41.90 153.33 41.63 154.33 41.36 155.33 41.08 156.33 40.81 157.33 40.53 158.33 40.26 159.33 39.98 160.33 39.71 161.33 39.44 162.33 39.16
09 Jun 2008 125.30 41.50 126.30 41.43 127.30 41.15 128.30 40.88 129.30 40.81 130.30 40.53 131.30 40.46 132.30 40.38 133.30 40.11 134.30 40.04 135.30 39.96 136.30 39.69 137.30 39.61 138.30 39.54 139.30 39.46 140.30 39.39 141.30 39.31 142.30 39.24 143.30 39.16 144.30 39.09 145.30 39.01 146.30 38.94 147.30 38.86 148.30 38.79 149.30 38.71 150.30 38.64 151.30 38.56 152.30 38.29 153.30 38.01 154.30 37.74 155.30 37.46 156.30 37.19 157.30 36.91 158.30 36.64 159.30 36.36 160.30 36.09 161.30 35.82 162.30 35.54 163.30 35.27
10 Jun 2008 126.27 37.82 127.27 37.75 128.27 37.47 129.27 37.40 130.27 37.12 131.27 37.04 132.27 36.77 133.27 36.69 134.27 36.62 135.27 36.34 136.27 36.26 137.27 36.19 138.27 36.11 139.27 36.03 140.27 35.96 141.27 35.68 142.27 35.60 143.27 35.53 144.27 35.45 145.27 35.38 146.27 35.30 147.27 35.23 148.27 35.15 149.27 35.08 150.27 35.00 151.27 34.93 152.27 34.85 153.27 34.58 154.27 34.30 155.27 34.03 156.27 33.75 157.27 33.48 158.27 33.21 159.27 32.93 160.27 32.66 161.27 32.39 162.27 32.12 163.27 31.85 164.27 31.57
11 Jun 2008 127.24 34.58 128.24 34.30 129.24 34.23 130.24 33.95 131.24 33.87 132.24 33.59 133.24 33.51 134.24 33.44 135.24 33.16 136.24 33.08 137.24 33.01 138.24 32.93 139.24 32.65 140.24 32.58 141.24 32.50 142.24 32.42 143.24 32.35 144.24 32.27 145.24 32.20 146.24 32.12 147.24 32.05 148.24 31.97 149.24 31.90 150.24 31.83 151.24 31.75 152.24 31.68 153.24 31.41 154.24 31.14 155.24 30.86 156.24 30.59 157.24 30.32 158.24 30.05 159.24 29.78 160.24 29.51 161.24 29.24 162.24 28.97 163.24 28.70 164.24 28.43 165.24 28.17
12 Jun 2008 128.21 31.39 129.21 31.12 130.21 31.04 131.21 30.76 132.21 30.68 133.21 30.61 134.21 30.33 135.21 30.25 136.21 30.17 137.21 30.10 138.21 29.82 139.21 29.75 140.21 29.67 141.21 29.60 142.21 29.52 143.21 29.45 144.21 29.38 145.21 29.30 146.21 29.23 147.21 29.16 148.21 29.09 149.21 29.02 150.21 28.71 151.21 28.32 152.21 28.13 153.21 27.95 154.21 27.77 155.21 27.58 156.21 27.40 157.21 27.43 158.21 27.19 159.21 26.93 160.21 26.66 161.21 26.40 162.21 26.13 163.21 25.87 164.21 25.60 165.21 25.34 166.21 25.08
13 Jun 2008 129.18 30.26 130.18 30.18 131.18 29.91 132.18 29.83 133.18 29.55 134.18 29.48 135.18 29.40 136.18 29.33 137.18 29.06 138.18 28.98 139.18 28.91 140.18 28.84 141.18 28.77 142.18 28.49 143.18 28.42 144.18 28.35 145.18 28.28 146.18 28.14 147.18 27.74 148.18 27.35 149.18 27.16 150.18 26.97 151.18 26.79 152.18 26.61 153.18 26.43 154.18 26.46 155.18 26.29 156.18 26.12 157.18 26.15 158.18 25.99 159.18 26.04 160.18 25.88 161.18 25.65 162.18 25.39 163.18 25.13 164.18 24.87 165.18 24.61 166.18 24.35 167.18 24.09
14 Jun 2008 130.15 29.76 131.15 29.49 132.15 29.41 133.15 29.14 134.15 29.07 135.15 29.00 136.15 28.73 137.15 28.66 138.15 28.59 139.15 28.52 140.15 28.25 141.15 28.18 142.15 27.93 143.15 27.53 144.15 27.14 145.15 26.75 146.15 26.56 147.15 26.38 148.15 26.20 149.15 26.07 150.15 26.00 151.15 25.94 152.15 25.88 153.15 25.82 154.15 25.61 155.15 25.47 156.15 25.32 157.15 25.38 158.15 25.25 159.15 25.12 160.15 25.19 161.15 25.07 162.15 24.95 163.15 24.85 164.15 24.60 165.15 24.34 166.15 24.09 167.15 23.84 168.15 23.59
15 Jun 2008 131.16 29.46 132.16 29.39 133.16 29.13 134.16 29.06 135.16 28.79 136.16 28.73 137.16 28.44 138.16 28.03 139.16 27.63 140.16 27.24 141.16 26.85 142.16 26.55 143.16 26.49 144.16 26.43 145.16 26.37 146.16 26.11 147.16 26.05 148.16 25.99 149.16 25.94 150.16 25.88 151.16 25.82 152.16 25.77 153.16 25.71 154.16 25.66 155.16 25.41 156.16 25.16 157.16 24.95 158.16 25.05 159.16 24.95 160.16 24.86 161.16 24.77 162.16 24.88 163.16 24.80 164.16 24.72 165.16 24.50 166.16 24.26 167.16 24.01 168.16 23.76 169.16 23.51
16 Jun 2008 132.13 28.66 133.13 28.25 134.13 27.85 135.13 27.45 136.13 27.07 137.13 26.87 138.13 26.61 139.13 26.56 140.13 26.50 141.13 26.44 142.13 26.39 143.13 26.13 144.13 26.08 145.13 26.03 146.13 25.97 147.13 25.92 148.13 25.87 149.13 25.82 150.13 25.77 151.13 25.72 152.13 25.47 153.13 25.42 154.13 25.37 155.13 25.33 156.13 25.08 157.13 24.83 158.13 24.59 159.13 24.59 160.13 24.53 161.13 24.47 162.13 24.41 163.13 24.36 164.13 24.32 165.13 24.27 166.13 24.23 167.13 23.99 168.13 23.75 169.13 23.50 170.13 23.26
17 Jun 2008 133.10 26.97 134.10 26.71 135.10 26.66 136.10 26.60 137.10 26.35 138.10 26.30 139.10 26.25 140.10 26.20 141.10 25.95 142.10 25.90 143.10 25.85 144.10 25.81 145.10 25.76 146.10 25.51 147.10 25.47 148.10 25.42 149.10 25.38 150.10 25.33 151.10 25.29 152.10 25.25 153.10 25.21 154.10 25.16 155.10 25.12 156.10 24.88 157.10 24.64 158.10 24.40 159.10 24.16 160.10 23.92 161.10 23.84 162.10 23.81 163.10 23.99 164.10 23.97 165.10 23.95 166.10 23.93 167.10 23.84 168.10 23.60 169.10 23.37 170.10 23.13 171.10 22.88
18 Jun 2008 134.06 24.01 135.06 23.91 136.06 23.82 137.06 23.73 138.06 23.65 139.06 23.58 140.06 23.51 141.06 23.45 142.06 23.39 143.06 23.34 144.06 23.28 145.06 23.24 146.06 23.20 147.06 23.16 148.06 23.12 149.06 22.89 150.06 22.85 151.06 22.81 152.06 22.77 153.06 22.74 154.06 22.70 155.06 22.66 156.06 22.63 157.06 22.39 158.06 22.16 159.06 21.92 160.06 21.68 161.06 21.45 162.06 21.33 163.06 21.33 164.06 21.33 165.06 21.34 166.06 21.34 167.06 21.15 168.06 20.96 169.06 20.56 170.06 20.37 171.06 20.18 172.06 19.80
19 Jun 2008 135.02 21.18 136.02 21.14 137.02 21.10 138.02 21.07 139.02 21.04 140.02 21.01 141.02 20.99 142.02 20.97 143.02 20.95 144.02 20.94 145.02 20.93 146.02 20.92 147.02 20.92 148.02 20.90 149.02 20.72 150.02 20.72 151.02 20.72 152.02 20.57 153.02 20.54 154.02 20.51 155.02 20.47 156.02 20.44 157.02 20.41 158.02 20.18 159.02 19.95 160.02 19.72 161.02 19.48 162.02 19.25 163.02 19.08 164.02 19.10 165.02 19.12 166.02 18.74 167.02 18.57 168.02 18.39 169.02 18.21 170.02 17.84 171.02 17.66 172.02 17.49 173.02 17.11
20 Jun 2008 135.99 18.97 136.99 18.97 137.99 18.78 138.99 18.78 139.99 18.79 140.99 18.80 141.99 18.81 142.99 18.83 143.99 18.85 144.99 18.66 145.99 18.68 146.99 18.70 147.99 18.73 148.99 18.75 149.99 18.78 150.99 18.80 151.99 18.63 152.99 18.66 153.99 18.54 154.99 18.51 155.99 18.48 156.99 18.45 157.99 18.42 158.99 18.19 159.99 17.96 160.99 17.73 161.99 17.50 162.99 17.27 163.99 17.04 164.99 16.84 165.99 16.67 166.99 16.51 167.99 16.14 168.99 15.98 169.99 15.82 170.99 15.65 171.99 15.29 172.99 15.12 173.99 14.96
21 Jun 2008 136.95 16.82 137.95 16.85 138.95 16.89 139.95 16.92 140.95 16.76 141.95 16.79 142.95 16.83 143.95 16.87 144.95 16.71 145.95 16.75 146.95 16.79 147.95 16.83 148.95 16.87 149.95 16.71 150.95 16.76 151.95 16.80 152.95 16.84 153.95 16.89 154.95 16.73 155.95 16.64 156.95 16.62 157.95 16.59 158.95 16.56 159.95 16.33 160.95 16.11 161.95 15.88 162.95 15.65 163.95 15.42 164.95 15.19 165.95 14.95 166.95 14.72 167.95 14.49 168.95 14.25 169.95 14.02 170.95 13.78 171.95 13.54 172.95 13.32 173.95 13.16 174.95 12.83
22 Jun 2008 137.91 15.17 138.91 15.22 139.91 15.08 140.91 15.13 141.91 15.18 142.91 15.04 143.91 15.09 144.91 15.15 145.91 15.20 146.91 15.06 147.91 15.11 148.91 15.16 149.91 15.22 150.91 15.07 151.91 15.13 152.91 15.18 153.91 15.23 154.91 15.09 155.91 15.14 156.91 15.19 157.91 14.99 158.91 14.97 159.91 14.94 160.91 14.71 161.91 14.48 162.91 14.25 163.91 14.02 164.91 13.79 165.91 13.55 166.91 13.32 167.91 13.08 168.91 12.85 169.91 12.61 170.91 12.37 171.91 12.13 172.91 11.89 173.91 11.65 174.91 11.40 175.91 11.16
23 Jun 2008 138.87 13.43 139.87 13.29 140.87 13.36 141.87 13.43 142.87 13.29 143.87 13.36 144.87 13.42 145.87 13.28 146.87 13.35 147.87 13.41 148.87 13.48 149.87 13.34 150.87 13.40 151.87 13.46 152.87 13.32 153.87 13.38 154.87 13.45 155.87 13.51 156.87 13.37 157.87 13.42 158.87 13.48 159.87 13.45 160.87 13.22 161.87 12.99 162.87 12.75 163.87 12.52 164.87 12.29 165.87 12.05 166.87 11.81 167.87 11.57 168.87 11.33 169.87 11.09 170.87 10.85 171.87 10.80 172.87 10.56 173.87 10.31 174.87 10.06 175.87 09.81 176.87 09.56
24 Jun 2008 140.08 11.76 141.08 11.84 142.08 11.91 143.08 11.78 144.08 11.85 145.08 11.93 146.08 11.80 147.08 11.87 148.08 11.94 149.08 11.80 150.08 11.87 151.08 11.94 152.08 11.81 153.08 11.87 154.08 11.94 155.08 11.80 156.08 11.87 157.08 11.93 158.08 11.92 159.08 11.85 160.08 11.86 161.08 11.82 162.08 11.59 163.08 11.35 164.08 11.11 165.08 10.87 166.08 10.83 167.08 10.59 168.08 10.34 169.08 10.10 170.08 09.85
25 Jun 2008 141.04 10.36 142.04 10.43 143.04 10.51 144.04 10.39 145.04 10.46 146.04 10.34 147.04 10.41 148.04 10.48 149.04 10.35 150.04 10.43 151.04 10.50 152.04 10.37 153.04 10.43 154.04 10.50 155.04 10.37 156.04 10.44 157.04 10.50 158.04 10.57 159.04 10.43 160.04 10.42 161.04 10.38 162.04 10.34 163.04 10.30 164.04 10.06 165.04 09.81 166.04 09.57 167.04 09.32 168.04 09.06 169.04 08.81 170.04 08.56 171.04 08.30
26 Jun 2008 141.99 09.00 142.99 09.08 143.99 08.96 144.99 09.03 145.99 08.91 146.99 08.99 147.99 09.06 148.99 08.93 149.99 09.01 150.99 09.08 151.99 08.95 152.99 09.02 153.99 09.09 154.99 08.95 155.99 09.02 156.99 09.09 157.99 08.95 158.99 09.02 159.99 09.08 160.99 08.94 161.99 09.00 162.99 09.00 163.99 08.75 164.99 08.50 165.99 08.24 166.99 07.98 167.99 07.92 168.99 07.66 169.99 07.40 170.99 07.13 171.99 06.86
27 Jun 2008 142.95 07.86 143.95 07.73 144.95 07.81 145.95 07.69 146.95 07.76 147.95 07.64 148.95 07.71 149.95 07.78 150.95 07.65 151.95 07.72 152.95 07.79 153.95 07.66 154.95 07.73 155.95 07.60 156.95 07.66 157.95 07.72 158.95 07.59 159.95 07.65 160.95 07.71 161.95 07.68 162.95 07.62 163.95 07.56 164.95 07.50 165.95 07.23 166.95 06.96 167.95 06.69 168.95 06.42 169.95 06.14 170.95 05.87 171.95 05.78 172.95 05.57
28 Jun 2008 143.91 06.37 144.91 06.44 145.91 06.32 146.91 06.39 147.91 06.27 148.91 06.34 149.91 06.21 150.91 06.28 151.91 06.15 152.91 06.22 153.91 06.28 154.91 06.15 155.91 06.21 156.91 06.28 157.91 06.14 158.91 06.20 159.91 06.06 160.91 06.12 161.91 06.08 162.91 06.01 163.91 06.09 164.91 06.07 165.91 05.99 166.91 05.71 167.91 05.43 168.91 05.14 169.91 04.85 170.91 04.56 171.91 04.50 172.91 04.55 173.91 04.39
29 Jun 2008 144.86 05.28 145.86 05.15 146.86 05.22 147.86 05.10 148.86 05.16 149.86 05.03 150.86 05.10 151.86 04.97 152.86 05.03 153.86 04.90 154.86 04.96 155.86 04.82 156.86 04.88 157.86 04.74 158.86 04.80 159.86 04.86 160.86 04.71 161.86 04.77 162.86 04.72 163.86 04.64 164.86 04.55 165.86 04.46 166.86 04.37 167.86 04.07 168.86 03.97 169.86 03.67 170.86 03.37 171.86 03.06 172.86 03.10 173.86 03.14 174.86 02.98
30 Jun 2008 145.82 04.09 146.82 04.16 147.82 04.03 148.82 03.89 149.82 03.96 150.82 03.82 151.82 03.89 152.82 03.75 153.82 03.81 154.82 03.67 155.82 03.73 156.82 03.58 157.82 03.64 158.82 03.50 159.82 03.54 160.82 03.40 161.82 03.35 162.82 03.26 163.82 03.16 164.82 03.06 165.82 02.95 166.82 03.05 167.82 02.93 168.82 02.62
01 Jul 2008 146.77 03.28 147.77 03.15 148.77 03.01 149.77 02.87 150.77 02.73 151.77 02.74 152.77 02.65 172.77 58.63 173.77 58.63 174.77 58.63 175.77 58.63 176.77 58.63
02 Jul 2008 168.72 58.41 169.72 58.41 170.72 58.41 171.72 58.41 172.72 58.41 173.72 58.41 174.72 58.41 175.72 58.41 176.72 58.41 177.72 58.41
03 Jul 2008 164.67 58.39 165.67 58.39 166.67 58.39 167.67 58.39 168.67 58.39 169.67 58.39 170.67 58.39 171.67 58.39 172.67 58.39 173.67 58.39 174.67 58.39 175.67 58.39 176.67 58.39 177.67 58.39 178.67 58.39
04 Jul 2008 159.62 58.37 160.62 58.37 161.62 58.37 162.62 58.37 163.62 58.37 164.62 58.37 165.62 58.37 166.62 58.37 167.62 58.37 168.62 58.37 169.62 58.37 170.62 58.37 171.62 58.37 172.62 58.37 173.62 58.37 174.62 58.37 175.62 58.37 176.62 58.37 177.62 58.37 178.62 58.37 179.62 58.37
05 Jul 2008 180.00 58.37 155.57 58.37 156.57 58.37 157.57 58.37 158.57 58.37 159.57 58.37 160.57 58.37 161.57 58.37 162.57 58.37 163.57 58.37 164.57 58.37 165.57 58.37 166.57 58.37 167.57 58.37 168.57 58.37 169.57 58.37 170.57 58.37 171.57 58.37 172.57 58.37 173.57 58.37 174.57 58.37 175.57 58.37 176.57 58.37 177.57 58.37 178.57 58.37 179.57 58.37
06 Jul 2008 180.00 52.99 181.00 52.99 151.52 52.99 152.52 52.99 153.52 52.99 154.52 52.99 155.52 52.99 156.52 52.99 157.52 52.99 158.52 52.99 159.52 52.99 160.52 52.99 161.52 52.99 162.52 52.99 163.52 52.99 164.52 52.99 165.52 52.99 166.52 52.99 167.52 52.99 168.52 52.99 169.52 52.99 170.52 52.99 171.52 52.99 172.52 52.99 173.52 52.99 174.52 52.99 175.52 52.99 176.52 52.99 177.52 52.99 178.52 52.99 179.52 52.99
07 Jul 2008 180.00 53.01 181.00 53.01 182.00 53.01 152.47 53.01 153.47 53.01 154.47 53.01 155.47 53.01 156.47 53.01 157.47 53.01 158.47 53.01 159.47 53.01 160.47 53.01 161.47 53.01 162.47 53.01 163.47 53.01 164.47 53.01 165.47 53.01 166.47 53.01 167.47 53.01 168.47 53.01 169.47 53.01 170.47 53.01 171.47 53.01 172.47 53.01 173.47 53.01 174.47 53.01 175.47 53.01 176.47 53.01 177.47 53.01 178.47 53.01 179.47 53.01
08 Jul 2008 180.00 55.48 181.00 55.48 182.00 55.48 183.00 55.48 153.42 55.48 154.42 55.48 155.42 55.48 156.42 55.48 157.42 55.48 158.42 55.48 159.42 55.48 160.42 55.48 161.42 55.48 162.42 55.48 163.42 55.48 164.42 55.48 165.42 55.48 166.42 55.48 167.42 55.48 168.42 55.48 169.42 55.48 170.42 55.48 171.42 55.48 172.42 55.48 173.42 55.48 174.42 55.48 175.42 55.48 176.42 55.48 177.42 55.48 178.42 55.48 179.42 55.48
09 Jul 2008 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 184.00 55.50 154.37 55.50 155.37 55.50 156.37 55.50 157.37 55.50 158.37 55.50 159.37 55.50 160.37 55.50 161.37 55.50 162.37 55.50 163.37 55.50 164.37 55.50 165.37 55.50 166.37 55.50 167.37 55.50 168.37 55.50 169.37 55.50 170.37 55.50 171.37 55.50 172.37 55.50 173.37 55.50 174.37 55.50 175.37 55.50 176.37 55.50 177.37 55.50 178.37 55.50 179.37 55.50
10 Jul 2008 180.00 56.17 181.00 56.17 182.00 56.17 183.00 56.17 184.00 56.17 185.00 56.17 155.31 56.17 156.31 56.17 157.31 56.17 158.31 56.17 159.31 56.17 160.31 56.17 161.31 56.17 162.31 56.17 163.31 56.17 164.31 56.17 165.31 56.17 166.31 56.17 167.31 56.17 168.31 56.17 169.31 56.17 170.31 56.17 171.31 56.17 172.31 56.17 173.31 56.17 174.31 56.17 175.31 56.17 176.31 56.17 177.31 56.17 178.31 56.17 179.31 56.17
11 Jul 2008 180.00 56.25 181.00 56.25 182.00 56.25 183.00 56.25 184.00 56.25 185.00 56.25 186.00 56.25 156.26 56.25 157.26 56.25 158.26 56.25 159.26 56.25 160.26 56.25 161.26 56.25 162.26 56.25 163.26 56.25 164.26 56.25 165.26 56.25 166.26 56.25 167.26 56.25 168.26 56.25 169.26 56.25 170.26 56.25 171.26 56.25 172.26 56.25 173.26 56.25 174.26 56.25 175.26 56.25 176.26 56.25 177.26 56.25 178.26 56.25 179.26 56.25
12 Jul 2008 180.00 56.55 181.00 56.55 182.00 56.55 183.00 56.55 184.00 56.55 185.00 56.55 186.00 56.55 187.00 56.55 157.20 56.55 158.20 56.55 159.20 56.55 160.20 56.55 161.20 56.55 162.20 56.55 163.20 56.55 164.20 56.55 165.20 56.55 166.20 56.55 167.20 56.55 168.20 56.55 169.20 56.55 170.20 56.55 171.20 56.55 172.20 56.55 173.20 56.55 174.20 56.55 175.20 56.55 176.20 56.55 177.20 56.55 178.20 56.55 179.20 56.55
13 Jul 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 184.00 56.67 185.00 56.67 186.00 56.67 187.00 56.67 188.00 56.67 158.15 56.67 159.15 56.67 160.15 56.67 161.15 56.67 162.15 56.67 163.15 56.67 164.15 56.67 165.15 56.67 166.15 56.67 167.15 56.67 168.15 56.67 169.15 56.67 170.15 56.67 171.15 56.67 172.15 56.67 173.15 56.67 174.15 56.67 175.15 56.67 176.15 56.67 177.15 56.67 178.15 56.67 179.15 56.67
14 Jul 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 186.00 57.00 187.00 57.00 188.00 57.00 189.00 57.00 159.09 57.00 160.09 57.00 161.09 57.00 162.09 57.00 163.09 57.00 164.09 57.00 165.09 57.00 166.09 57.00 167.09 57.00 168.09 57.00 169.09 57.00 170.09 57.00 171.09 57.00 172.09 57.00 173.09 57.00 174.09 57.00 175.09 57.00 176.09 57.00 177.09 57.00 178.09 57.00 179.09 57.00
15 Jul 2008 180.00 57.17 181.00 57.17 182.00 57.17 183.00 57.17 184.00 57.17 185.00 57.17 186.00 57.17 187.00 57.17 188.00 57.17 189.00 57.17 190.00 57.17 160.03 57.17 161.03 57.17 162.03 57.17 163.03 57.17 164.03 57.17 165.03 57.17 166.03 57.17 167.03 57.17 168.03 57.17 169.03 57.17 170.03 57.17 171.03 57.17 172.03 57.17 173.03 57.17 174.03 57.17 175.03 57.17 176.03 57.17 177.03 57.17 178.03 57.17 179.03 57.17
16 Jul 2008 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 186.00 57.56 187.00 57.56 188.00 57.56 189.00 57.56 190.00 57.56 160.98 57.56 161.98 57.56 162.98 57.56 163.98 57.56 164.98 57.56 165.98 57.56 166.98 57.56 167.98 57.56 168.98 57.56 169.98 57.56 170.98 57.56 171.98 57.56 172.98 57.56 173.98 57.56 174.98 57.56 175.98 57.56 176.98 57.56 177.98 57.56 178.98 57.56 179.98 57.56
17 Jul 2008 180.00 57.97 181.00 57.97 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 187.00 57.97 188.00 57.97 189.00 57.97 190.00 57.97 191.00 57.97 161.92 57.97 162.92 57.97 163.92 57.97 164.92 57.97 165.92 57.97 166.92 57.97 167.92 57.97 168.92 57.97 169.92 57.97 170.92 57.97 171.92 57.97 172.92 57.97 173.92 57.97 174.92 57.97 175.92 57.97 176.92 57.97 177.92 57.97 178.92 57.97 179.92 57.97
18 Jul 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 190.00 58.43 191.00 58.43 192.00 58.43 162.86 58.43 163.86 58.43 164.86 58.43 165.86 58.43 166.86 58.43 167.86 58.43 168.86 58.43 169.86 58.43 170.86 58.43 171.86 58.43 172.86 58.43 173.86 58.43 174.86 58.43 175.86 58.43 176.86 58.43 177.86 58.43 178.86 58.43 179.86 58.43
19 Jul 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 190.00 58.92 191.00 58.92 192.00 58.92 193.00 58.92 163.80 58.92 164.80 58.92 165.80 58.92 166.80 58.92 167.80 58.92 168.80 58.92 169.80 58.92 170.80 58.92 171.80 58.92 172.80 58.92 173.80 58.92 174.80 58.92 175.80 58.92 176.80 58.92 177.80 58.92 178.80 58.92 179.80 58.92
20 Jul 2008 180.00 59.47 181.00 59.47 182.00 59.47 183.00 59.47 184.00 59.47 185.00 59.47 186.00 59.47 187.00 59.47 188.00 59.47 189.00 59.47 190.00 59.47 191.00 59.47 192.00 59.47 193.00 59.47 194.00 59.47 164.74 59.47 165.74 59.47 166.74 59.47 167.74 59.47 168.74 59.47 169.74 59.47 170.74 59.47 171.74 59.47 172.74 59.47 173.74 59.47 174.74 59.47 175.74 59.47 176.74 59.47 177.74 59.47 178.74 59.47 179.74 59.47
21 Jul 2008 180.00 60.27 181.00 60.27 182.00 60.26 183.00 60.23 184.00 60.19 185.00 59.96 186.00 59.92 187.00 59.89 188.00 59.85 189.00 59.82 190.00 59.78 191.00 59.55 192.00 59.51 193.00 59.47 194.00 59.44 195.00 59.40 165.68 60.27 166.68 60.27 167.68 60.27 168.68 60.27 169.68 60.27 170.68 60.27 171.68 60.27 172.68 60.27 173.68 60.27 174.68 60.27 175.68 60.27 176.68 60.27 177.68 60.27 178.68 60.27 179.68 60.27
22 Jul 2008 180.00 59.10 181.00 59.06 182.00 59.02 183.00 58.78 184.00 58.74 185.00 58.70 186.00 58.66 187.00 58.62 188.00 58.38 189.00 58.34 190.00 58.30 191.00 58.26 192.00 58.22 193.00 58.18 194.00 58.14 195.00 58.10 196.00 58.05 166.62 60.90 167.62 60.86 168.62 60.62 169.62 60.38 170.62 60.34 171.62 60.10 172.62 60.06 173.62 59.82 174.62 59.78 175.62 59.55 176.62 59.51 177.62 59.47 178.62 59.23 179.62 59.19
23 Jul 2008 180.00 57.76 181.00 57.51 182.00 57.47 183.00 57.43 184.00 57.38 185.00 57.14 186.00 57.09 187.00 57.05 188.00 57.00 189.00 56.96 190.00 56.91 191.00 56.87 192.00 56.62 193.00 56.57 194.00 56.53 195.00 56.48 196.00 56.43 197.00 56.38 167.56 59.37 168.56 59.33 169.56 59.09 170.56 59.05 171.56 58.80 172.56 58.56 173.56 58.52 174.56 58.28 175.56 58.23 176.56 58.19 177.56 57.95 178.56 57.91 179.56 57.66
24 Jul 2008 180.00 56.08 181.00 56.04 182.00 55.99 183.00 55.74 184.00 55.69 185.00 55.64 186.00 55.59 187.00 55.54 188.00 55.49 189.00 55.24 190.00 55.19 191.00 55.14 192.00 55.08 193.00 55.03 194.00 54.98 195.00 54.92 196.00 54.87 197.00 54.81 198.00 54.56 168.50 57.72 169.50 57.67 170.50 57.43 171.50 57.38 172.50 57.14 173.50 56.89 174.50 56.84 175.50 56.60 176.50 56.55 177.50 56.50 178.50 56.26 179.50 56.21
25 Jul 2008 180.00 54.45 181.00 54.40 182.00 54.15 183.00 54.10 184.00 54.04 185.00 53.99 186.00 53.73 187.00 53.68 188.00 53.62 189.00 53.56 190.00 53.51 191.00 53.45 192.00 53.39 193.00 53.33 194.00 53.27 195.00 53.21 196.00 53.15 197.00 53.09 198.00 52.83 199.00 52.57 169.43 55.91 170.43 55.86 171.43 55.61 172.43 55.56 173.43 55.31 174.43 55.06 175.43 55.00 176.43 54.95 177.43 54.70 178.43 54.65 179.43 54.40
26 Jul 2008 180.00 52.44 181.00 52.38 182.00 52.32 183.00 52.06 184.00 52.00 185.00 51.94 186.00 51.88 187.00 51.82 188.00 51.76 189.00 51.70 190.00 51.44 191.00 51.37 192.00 51.31 193.00 51.25 194.00 51.18 195.00 51.12 196.00 51.05 197.00 50.98 198.00 50.92 199.00 50.65 200.00 50.38 170.37 53.90 171.37 53.84 172.37 53.59 173.37 53.54 174.37 53.28 175.37 53.22 176.37 52.97 177.37 52.91 178.37 52.66 179.37 52.60
27 Jul 2008 180.00 50.39 181.00 50.33 182.00 50.07 183.00 50.00 184.00 49.94 185.00 49.87 186.00 49.61 187.00 49.54 188.00 49.48 189.00 49.41 190.00 49.34 191.00 49.28 192.00 49.21 193.00 49.14 194.00 49.07 195.00 49.00 196.00 48.93 197.00 48.86 198.00 48.79 199.00 48.52 200.00 48.25 201.00 47.98 171.31 51.86 172.31 51.60 173.31 51.34 174.31 51.28 175.31 51.02 176.31 50.96 177.31 50.70 178.31 50.63 179.31 50.37
28 Jul 2008 180.00 47.88 181.00 47.81 182.00 47.74 183.00 47.48 184.00 47.41 185.00 47.34 186.00 47.27 187.00 47.20 188.00 47.13 189.00 47.06 190.00 46.79 191.00 46.72 192.00 46.65 193.00 46.58 194.00 46.51 195.00 46.43 196.00 46.36 197.00 46.29 198.00 46.21 199.00 46.14 200.00 45.87 201.00 45.59 202.00 45.32 172.25 49.34 173.25 49.07 174.25 48.81 175.25 48.74 176.25 48.48 177.25 48.41 178.25 48.15 179.25 48.08
29 Jul 2008 180.00 45.26 181.00 45.19 182.00 44.92 183.00 44.85 184.00 44.77 185.00 44.70 186.00 44.43 187.00 44.36 188.00 44.29 189.00 44.21 190.00 44.14 191.00 44.07 192.00 43.99 193.00 43.92 194.00 43.84 195.00 43.77 196.00 43.70 197.00 43.62 198.00 43.55 199.00 43.47 200.00 43.20 201.00 42.92 202.00 42.64 203.00 42.37 173.18 46.49 174.18 46.23 175.18 45.96 176.18 45.89 177.18 45.62 178.18 45.55 179.18 45.28
30 Jul 2008 180.00 42.10 181.00 42.03 182.00 41.96 183.00 41.68 184.00 41.61 185.00 41.54 186.00 41.46 187.00 41.39 188.00 41.11 189.00 41.04 190.00 40.96 191.00 40.89 192.00 40.82 193.00 40.74 194.00 40.67 195.00 40.59 196.00 40.52 197.00 40.44 198.00 40.37 199.00 40.29 200.00 40.21 201.00 39.94 202.00 39.66 203.00 39.39 204.00 39.11 174.12 43.30 175.12 43.03 176.12 42.76 177.12 42.69 178.12 42.42 179.12 42.34
31 Jul 2008 180.00 38.82 181.00 38.74 182.00 38.47 183.00 38.40 184.00 38.32 185.00 38.05 186.00 37.97 187.00 37.90 188.00 37.82 189.00 37.75 190.00 37.68 191.00 37.60 192.00 37.33 193.00 37.25 194.00 37.18 195.00 37.10 196.00 37.03 197.00 36.95 198.00 36.88 199.00 36.81 200.00 36.93 201.00 36.66 202.00 36.38 203.00 36.11 204.00 35.84 205.00 35.56 175.06 39.77 176.06 39.50 177.06 39.23 178.06 39.15 179.06 38.88
01 Aug 2008 180.00 35.28 181.00 35.00 182.00 34.93 183.00 34.65 184.00 34.58 185.00 34.51 186.00 34.43 187.00 34.16 188.00 34.09 189.00 34.01 190.00 33.94 191.00 33.87 192.00 33.79 193.00 33.72 194.00 33.65 195.00 33.57 196.00 33.50 197.00 33.43 198.00 33.36 199.00 33.29 200.00 33.21 201.00 33.14 202.00 32.87 203.00 32.60 204.00 32.33 205.00 32.06 175.99 35.97 176.99 35.70 177.99 35.63 178.99 35.35 179.99 35.28
02 Aug 2008 180.00 31.16 181.00 31.09 182.00 30.81 183.00 30.74 184.00 30.67 185.00 30.40 186.00 30.33 187.00 30.26 188.00 30.18 189.00 29.91 190.00 29.84 191.00 29.77 192.00 29.70 193.00 29.63 194.00 29.56 195.00 29.49 196.00 29.42 197.00 29.35 198.00 29.28 199.00 29.22 200.00 29.15 201.00 29.05 202.00 28.70 203.00 28.56 204.00 28.42 205.00 28.21 206.00 27.94 176.93 31.80 177.93 31.53 178.93 31.45 179.93 31.18
03 Aug 2008 180.00 29.34 181.00 29.07 182.00 29.00 183.00 28.73 184.00 28.66 185.00 28.59 186.00 28.32 187.00 28.25 188.00 28.18 189.00 28.11 190.00 27.85 191.00 27.78 192.00 27.71 193.00 27.65 194.00 27.58 195.00 27.51 196.00 27.45 197.00 27.38 198.00 27.06 199.00 26.93 200.00 26.59 201.00 26.46 202.00 26.33 203.00 26.21 204.00 26.08 205.00 25.96 206.00 25.83 207.00 25.91 177.87 29.71 178.87 29.44 179.87 29.37
04 Aug 2008 180.00 28.91 181.00 28.84 182.00 28.57 183.00 28.51 184.00 28.44 185.00 28.18 186.00 28.11 187.00 28.05 188.00 27.78 189.00 27.72 190.00 27.65 191.00 27.59 192.00 27.33 193.00 27.26 194.00 27.20 195.00 26.88 196.00 26.56 197.00 26.44 198.00 26.12 199.00 26.01 200.00 25.89 201.00 25.78 202.00 25.67 203.00 25.57 204.00 25.46 205.00 25.36 206.00 25.26 207.00 25.16 208.00 25.26 178.80 29.23 179.80 28.96
05 Aug 2008 180.00 28.96 181.00 28.90 182.00 28.64 183.00 28.58 184.00 28.31 185.00 28.25 186.00 27.99 187.00 27.93 188.00 27.87 189.00 27.61 190.00 27.55 191.00 27.31 192.00 27.00 193.00 26.70 194.00 26.39 195.00 26.09 196.00 25.99 197.00 25.89 198.00 25.80 199.00 25.70 200.00 25.61 201.00 25.52 202.00 25.44 203.00 25.35 204.00 25.27 205.00 25.19 206.00 25.11 207.00 25.04 208.00 24.96 209.00 24.89 179.74 29.03
06 Aug 2008 180.67 28.76 181.67 28.70 182.67 28.45 183.67 28.39 184.67 28.13 185.67 28.05 186.67 27.75 187.67 27.45 188.67 27.16 189.67 26.87 190.67 26.58 191.67 26.29 192.67 26.01 193.67 25.93 194.67 25.65 195.67 25.57 196.67 25.50 197.67 25.42 198.67 25.35 199.67 25.08 200.67 25.02 201.67 24.95 202.67 24.89 203.67 24.83 204.67 24.77 205.67 24.71 206.67 24.66 207.67 24.60 208.67 24.55 209.67 24.50 210.67 24.45
07 Aug 2008 181.61 28.48 182.61 28.19 183.61 27.91 184.61 27.63 185.61 27.36 186.61 27.08 187.61 26.81 188.61 26.54 189.61 26.28 190.61 26.01 191.61 25.75 192.61 25.69 193.61 25.43 194.61 25.38 195.61 25.32 196.61 25.27 197.61 25.17 198.61 25.12 199.61 24.93 200.61 24.88 201.61 24.84 202.61 24.79 203.61 24.75 204.61 24.71 205.61 24.68 206.61 24.64 207.61 24.61 208.61 24.57 209.61 24.54 210.61 24.31 211.61 24.28
08 Aug 2008 182.55 24.46 183.55 24.21 184.55 23.95 185.55 23.70 186.55 23.45 187.55 23.21 188.55 22.96 189.55 22.79 190.55 22.74 191.55 22.49 192.55 22.45 193.55 22.40 194.55 22.15 195.55 22.10 196.55 22.05 197.55 22.00 198.55 21.95 199.55 21.90 200.55 21.65 201.55 21.60 202.55 21.55 203.55 21.50 204.55 21.45 205.55 21.43 206.55 21.34 207.55 21.29 208.55 21.24 209.55 21.15 210.55 21.14 211.55 21.12 212.55 21.11
09 Aug 2008 183.48 20.29 184.48 20.06 185.48 19.83 186.48 19.77 187.48 19.52 188.48 19.48 189.48 19.23 190.48 19.18 191.48 19.14 192.48 18.89 193.48 18.84 194.48 18.79 195.48 18.55 196.48 18.50 197.48 18.45 198.48 18.40 199.48 18.35 200.48 18.30 201.48 18.05 202.48 18.00 203.48 17.95 204.48 17.90 205.48 17.85 206.48 17.79 207.48 17.74 208.48 17.69 209.48 17.63 210.48 17.48 211.48 17.48 212.48 17.47 213.48 17.47
10 Aug 2008 184.42 16.93 185.42 16.89 186.42 16.64 187.42 16.60 188.42 16.36 189.42 16.31 190.42 16.06 191.42 16.02 192.42 15.97 193.42 15.72 194.42 15.68 195.42 15.63 196.42 15.38 197.42 15.33 198.42 15.28 199.42 15.23 200.42 15.18 201.42 15.13 202.42 14.88 203.42 14.83 204.42 14.78 205.42 14.72 206.42 14.67 207.42 14.61 208.42 14.56 209.42 14.50 210.42 14.44 211.42 14.34 212.42 14.35 213.42 14.35 214.42 14.16
11 Aug 2008 185.35 14.22 186.35 14.18 187.35 13.94 188.35 13.89 189.35 13.65 190.35 13.60 191.35 13.35 192.35 13.31 193.35 13.26 194.35 13.01 195.35 12.96 196.35 12.91 197.35 12.66 198.35 12.61 199.35 12.56 200.35 12.51 201.35 12.46 202.35 12.40 203.35 12.15 204.35 12.09 205.35 12.03 206.35 11.98 207.35 11.92 208.35 11.86 209.35 11.80 210.35 11.74 211.35 11.72 212.35 11.53 213.35 11.54 214.35 11.55 215.35 11.56
12 Aug 2008 186.29 11.78 187.29 11.74 188.29 11.49 189.29 11.44 190.29 11.20 191.29 11.15 192.29 10.90 193.29 10.85 194.29 10.80 195.29 10.55 196.29 10.50 197.29 10.45 198.29 10.39 199.29 10.14 200.29 10.08 201.29 10.02 202.29 09.97 203.29 09.91 204.29 09.85 205.29 09.79 206.29 09.53 207.29 09.46 208.29 09.40 209.29 09.37 210.29 09.27 211.29 09.40 212.29 09.33 213.29 09.23 214.29 09.05 215.29 09.07 216.29 09.08
13 Aug 2008 187.23 09.64 188.23 09.60 189.23 09.35 190.23 09.30 191.23 09.05 192.23 09.00 193.23 08.74 194.23 08.69 195.23 08.63 196.23 08.38 197.23 08.32 198.23 08.26 199.23 08.20 200.23 07.94 201.23 07.88 202.23 07.82 203.23 07.76 204.23 07.69 205.23 07.62 206.23 07.56 207.23 07.49 208.23 07.42 209.23 07.34 210.23 07.27 211.23 07.20 212.23 07.12 213.23 07.07 214.23 06.89 215.23 06.91 216.23 06.93 217.23 06.95
14 Aug 2008 188.16 07.55 189.16 07.50 190.16 07.25 191.16 07.19 192.16 06.94 193.16 06.88 194.16 06.62 195.16 06.56 196.16 06.50 197.16 06.24 198.16 06.17 199.16 06.11 200.16 06.04 201.16 05.77 202.16 05.70 203.16 05.63 204.16 05.56 205.16 05.48 206.16 05.41 207.16 05.33 208.16 05.28 209.16 05.17 210.16 05.13 211.16 05.01 212.16 04.98 213.16 05.00 214.16 04.95 215.16 04.84 216.16 04.86 217.16 04.88 218.16 04.70
15 Aug 2008 189.10 05.65 190.10 05.59 191.10 05.33 192.10 05.26 193.10 05.00 194.10 04.94 195.10 04.67 196.10 04.60 197.10 04.53 198.10 04.26 199.10 04.19 200.10 04.11 201.10 04.04 202.10 03.96 203.10 03.88 204.10 03.73 205.10 03.56 206.10 03.59 207.10 03.41 208.10 03.44 209.10 03.26 210.10 03.29 211.10 03.18 212.10 03.14 213.10 03.16 214.10 02.98 215.10 03.00 216.10 61.83 217.10 61.83 218.10 61.83 219.10 61.83
16 Aug 2008 190.04 04.11 191.04 03.95 192.04 03.78 199.04 02.62 212.04 61.23 213.04 61.23 214.04 61.23 215.04 61.23 216.04 61.23 217.04 61.23 218.04 61.23 219.04 61.23 220.04 61.23
17 Aug 2008 207.98 60.68 208.98 60.68 209.98 60.68 210.98 60.68
18 Aug 2008 202.91 60.18 203.91 60.18 204.91 60.18 205.91 60.18 206.91 60.18 207.91 60.18 208.91 60.18 209.91 60.18 210.91 60.18 211.91 60.18
19 Aug 2008 202.85 59.84 203.85 59.84 204.85 59.84 205.85 59.84 206.85 59.84 207.85 59.84 208.85 59.84 209.85 59.84 210.85 59.84 211.85 59.84 212.85 59.84
20 Aug 2008 203.79 53.50 204.79 53.50 205.79 53.50 206.79 53.50 207.79 53.50 208.79 53.50 209.79 53.50 210.79 53.50 211.79 53.50 212.79 53.50 213.79 53.50
21 Aug 2008 204.73 53.38 205.73 53.38 206.73 53.38 207.73 53.38 208.73 53.38 209.73 53.38 210.73 53.38 211.73 53.38 212.73 53.38 213.73 53.38 214.73 53.38
22 Aug 2008 205.67 53.28 206.67 53.28 207.67 53.28 208.67 53.28 209.67 53.28 210.67 53.28 211.67 53.28 212.67 53.28 213.67 53.28 214.67 53.28 215.67 53.28
23 Aug 2008 206.61 55.54 207.61 55.54 208.61 55.54 209.61 55.54 210.61 55.54 211.61 55.54 212.61 55.54 213.61 55.54 214.61 55.54 215.61 55.54 216.61 55.54
24 Aug 2008 207.55 55.51 208.55 55.51 209.55 55.51 210.55 55.51 211.55 55.51 212.55 55.51 213.55 55.51 214.55 55.51 215.55 55.51 216.55 55.51 217.55 55.51
25 Aug 2008 208.49 56.06 209.49 56.06 210.49 56.06 211.49 56.06 212.49 56.06 213.49 56.06 214.49 56.06 215.49 56.06 216.49 56.06 217.49 56.06 218.49 56.06
26 Aug 2008 209.44 56.02 210.44 56.02 211.44 56.02 212.44 56.02 213.44 56.02 214.44 56.02 215.44 56.02 216.44 56.02 217.44 56.02 218.44 56.02 219.44 56.02
27 Aug 2008 210.38 55.99 211.38 55.99 212.38 55.99 213.38 55.99 214.38 55.99 215.38 55.99 216.38 55.99 217.38 55.99 218.38 55.99 219.38 55.99 220.38 55.99
28 Aug 2008 211.32 55.98 212.32 55.98 213.32 55.98 214.32 55.98 215.32 55.98 216.32 55.98 217.32 55.98 218.32 55.98 219.32 55.98 220.32 55.98 221.32 55.98
29 Aug 2008 212.27 55.98 213.27 55.98 214.27 55.98 215.27 55.98 216.27 55.98 217.27 55.98 218.27 55.98 219.27 55.98 220.27 55.98 221.27 55.98 222.27 55.98
30 Aug 2008 213.21 55.98 214.21 55.98 215.21 55.98 216.21 55.98 217.21 55.98 218.21 55.98 219.21 55.98 220.21 55.98 221.21 55.98 222.21 55.98 223.21 55.98
31 Aug 2008 214.16 56.01 215.16 56.01 216.16 56.01 217.16 56.01 218.16 56.01 219.16 56.01 220.16 56.01 221.16 56.01 222.16 56.01 223.16 56.01 224.16 56.01
01 Sep 2008 215.11 56.04 216.11 56.04 217.11 56.04 218.11 56.04 219.11 56.04 220.11 56.04 221.11 56.04 222.11 56.04 223.11 56.04 224.11 56.04 225.11 56.04
02 Sep 2008 216.05 56.09 217.05 56.09 218.05 56.09 219.05 56.09 220.05 56.09 221.05 56.09 222.05 56.09 223.05 56.09 224.05 56.09 225.05 56.09 226.05 56.09
03 Sep 2008 217.00 56.16 218.00 56.16 219.00 56.16 220.00 56.16 221.00 56.16 222.00 56.16 223.00 56.16 224.00 56.16 225.00 56.16 226.00 56.16 227.00 56.16
04 Sep 2008 217.95 56.23 218.95 56.23 219.95 56.23 220.95 56.23 221.95 56.23 222.95 56.23 223.95 56.23 224.95 56.23 225.95 56.23 226.95 56.23 227.95 56.23
05 Sep 2008 218.90 56.53 219.90 56.53 220.90 56.53 221.90 56.53 222.90 56.53 223.90 56.53 224.90 56.53 225.90 56.53 226.90 56.53 227.90 56.53 228.90 56.53
06 Sep 2008 219.85 56.64 220.85 56.64 221.85 56.64 222.85 56.64 223.85 56.64 224.85 56.64 225.85 56.64 226.85 56.64 227.85 56.64 228.85 56.64 229.85 56.64
07 Sep 2008 220.80 56.98 221.80 56.98 222.80 56.98 223.80 56.98 224.80 56.98 225.80 56.98 226.80 56.98 227.80 56.98 228.80 56.98 229.80 56.98 230.80 56.98
08 Sep 2008 221.76 57.14 222.76 57.14 223.76 57.14 224.76 57.14 225.76 57.14 226.76 57.14 227.76 57.14 228.76 57.14 229.76 57.14 230.76 57.14 231.76 57.14
09 Sep 2008 222.71 56.69 223.71 56.67 224.71 56.65 225.71 56.43 226.71 56.40 227.71 56.38 228.71 56.36 229.71 56.34 230.71 56.11 231.71 56.09 232.71 56.06
10 Sep 2008 223.67 55.41 224.67 55.39 225.67 55.36 226.67 55.13 227.67 55.10 228.67 55.07 229.67 55.04 230.67 55.01 231.67 54.77 232.67 54.74 233.67 54.70
11 Sep 2008 224.62 54.06 225.62 54.02 226.62 53.99 227.62 53.75 228.62 53.71 229.62 53.67 230.62 53.63 231.62 53.59 232.62 53.55 233.62 53.50 234.62 53.26
12 Sep 2008 225.58 52.61 226.58 52.57 227.58 52.32 228.58 52.28 229.58 52.23 230.58 52.18 231.58 52.13 232.58 52.08 233.58 52.03 234.58 51.97 235.58 51.92
13 Sep 2008 226.54 51.06 227.54 51.01 228.54 50.76 229.54 50.70 230.54 50.65 231.54 50.59 232.54 50.53 233.54 50.47 234.54 50.41 235.54 50.34 236.54 50.28
14 Sep 2008 227.50 49.41 228.50 49.15 229.50 49.09 230.50 49.02 231.50 48.96 232.50 48.89 233.50 48.83 234.50 48.76 235.50 48.69 236.50 48.62 237.50 48.55
15 Sep 2008 228.46 47.45 229.46 47.38 230.46 47.31 231.46 47.24 232.46 47.17 233.46 47.10 234.46 47.02 235.46 46.95 236.46 46.87 237.46 46.79 238.46 46.71
16 Sep 2008 229.42 45.58 230.42 45.51 231.42 45.43 232.42 45.35 233.42 45.07 234.42 45.00 235.42 44.92 236.42 44.84 237.42 44.75 238.42 44.67 239.42 44.59
17 Sep 2008 230.38 43.59 231.38 43.31 232.38 43.23 233.38 43.15 234.38 43.07 235.38 42.99 236.38 42.90 237.38 42.82 238.38 42.74 239.38 42.65 240.38 42.57
18 Sep 2008 231.35 41.28 232.35 41.20 233.35 41.12 234.35 41.03 235.35 40.95 236.35 40.87 237.35 40.78 238.35 40.70 239.35 40.61 240.35 40.53 241.35 40.44
19 Sep 2008 232.31 39.03 233.31 38.94 234.31 38.86 235.31 38.58 236.31 38.50 237.31 38.41 238.31 38.33 239.31 38.25 240.31 38.16 241.31 38.08 242.31 38.00
20 Sep 2008 233.28 36.61 234.28 36.33 235.28 36.25 236.28 36.17 237.28 36.09 238.28 36.01 239.28 35.93 240.28 35.85 241.28 35.77 242.28 35.49 243.28 35.41
21 Sep 2008 234.25 33.80 235.25 33.72 236.25 33.65 237.25 33.57 238.25 33.29 239.25 33.21 240.25 33.14 241.25 33.06 242.25 32.98 243.25 32.91 244.25 32.83
22 Sep 2008 235.22 30.96 236.22 30.88 237.22 30.61 238.22 30.54 239.22 30.46 240.22 30.39 241.22 30.32 242.22 30.25 243.22 30.17 244.22 29.90 245.22 29.83
23 Sep 2008 236.19 27.85 237.19 27.58 238.19 27.51 239.19 27.44 240.19 27.37 241.19 27.10 242.19 27.03 243.19 26.96 244.19 26.90 245.19 26.83 246.19 26.76
24 Sep 2008 237.16 26.86 238.16 26.79 239.16 26.73 240.16 26.66 241.16 26.40 242.16 26.33 243.16 26.27 244.16 26.20 245.16 26.14 246.16 26.07 247.16 25.81
25 Sep 2008 238.14 26.63 239.14 26.57 240.14 26.51 241.14 26.25 242.14 26.19 243.14 26.12 244.14 26.06 245.14 25.93 246.14 25.63 247.14 25.53 248.14 25.43
26 Sep 2008 239.11 26.49 240.11 26.43 241.11 26.17 242.11 26.11 243.11 26.05 244.11 25.91 245.11 25.63 246.11 25.35 247.11 25.27 248.11 25.20
27 Sep 2008 240.09 26.56 241.09 26.50 242.09 26.24 243.09 26.18 244.09 25.95 245.09 25.69 246.09 25.43 247.09 25.37 248.09 25.11 249.09 25.05 250.09 25.00
28 Sep 2008 241.06 26.59 242.06 26.53 243.06 26.27 244.06 26.06 245.06 25.82 246.06 25.57 247.06 25.33 248.06 25.29 249.06 25.05 250.06 25.01 251.06 24.97
29 Sep 2008 242.04 26.66 243.04 26.56 244.04 26.33 245.04 26.10 246.04 25.87 247.04 25.64 248.04 25.41 249.04 25.38 250.04 25.15 251.04 25.12 252.04 24.90
30 Sep 2008 243.02 26.61 244.02 26.55 245.02 26.28 246.02 26.13 247.02 25.91 248.02 25.69 249.02 25.47 250.02 25.45 251.02 25.23 252.02 25.01 253.02 25.00
01 Oct 2008 244.01 15.82 245.01 15.75 246.01 15.48 247.01 15.42 248.01 15.31 249.01 15.10 250.01 14.89 251.01 14.68 252.01 73.73 253.01 73.73 254.01 73.73
02 Oct 2008 244.99 10.95 245.99 10.88 246.99 71.04 247.99 71.04 248.99 71.04 249.99 71.04 250.99 71.04 251.99 71.04 252.99 71.04 253.99 71.04 254.99 71.04
03 Oct 2008 245.97 69.05 246.97 69.05 247.97 69.05 248.97 69.05 249.97 69.05 250.97 69.05 251.97 69.05 252.97 69.05 253.97 69.05 254.97 69.05 255.97 69.05
04 Oct 2008 246.96 67.30 247.96 67.30 248.96 67.30 249.96 67.30 250.96 67.30 251.96 67.30 252.96 67.30 253.96 67.30 254.96 67.30 255.96 67.30 256.96 67.30
05 Oct 2008 247.95 65.79 248.95 65.79 249.95 65.79 250.95 65.79 251.95 65.79 252.95 65.79 253.95 65.79 254.95 65.79 255.95 65.79 256.95 65.79 257.95 65.79
06 Oct 2008 248.94 55.70 249.94 55.70 250.94 55.70 251.94 55.70 252.94 55.70 253.94 55.70 254.94 55.70 255.94 55.70 256.94 55.70 257.94 55.70 258.94 55.70
07 Oct 2008 249.93 55.27 250.93 55.27 251.93 55.27 252.93 55.27 253.93 55.27 254.93 55.27 255.93 55.27 256.93 55.27 257.93 55.27 258.93 55.27 259.93 55.27
08 Oct 2008 250.92 56.37 251.92 56.37 252.92 56.37 253.92 56.37 254.92 56.37 255.92 56.37 256.92 56.37 257.92 56.37 258.92 56.37 259.92 56.37 260.92 56.37
09 Oct 2008 251.91 56.21 252.91 56.21 253.91 56.21 254.91 56.21 255.91 56.21 256.91 56.21 257.91 56.21 258.91 56.21 259.91 56.21 260.91 56.21 261.91 56.21
10 Oct 2008 252.90 58.10 253.90 58.10 254.90 58.10 255.90 58.10 256.90 58.10 257.90 58.10 258.90 58.10 259.90 58.10 260.90 58.10 261.90 58.10 262.90 58.10
11 Oct 2008 253.90 57.66 254.90 57.66 255.90 57.66 256.90 57.66 257.90 57.66 258.90 57.66 259.90 57.66 260.90 57.66 261.90 57.66 262.90 57.66 263.90 57.66
12 Oct 2008 254.90 57.45 255.90 57.45 256.90 57.45 257.90 57.45 258.90 57.45 259.90 57.45 260.90 57.45 261.90 57.45 262.90 57.45 263.90 57.45 264.90 57.45
13 Oct 2008 255.90 57.07 256.90 57.07 257.90 57.07 258.90 57.07 259.90 57.07 260.90 57.07 261.90 57.07 262.90 57.07 263.90 57.07 264.90 57.07 265.90 57.07
14 Oct 2008 256.90 56.72 257.90 56.72 258.90 56.72 259.90 56.72 260.90 56.72 261.90 56.72 262.90 56.72 263.90 56.72 264.90 56.72 265.90 56.72 266.90 56.72
15 Oct 2008 257.90 56.60 258.90 56.60 259.90 56.60 260.90 56.60 261.90 56.60 262.90 56.60 263.90 56.60 264.90 56.60 265.90 56.60 266.90 56.60 267.90 56.60
16 Oct 2008 258.90 56.49 259.90 56.49 260.90 56.49 261.90 56.49 262.90 56.49 263.90 56.49 264.90 56.49 265.90 56.49 266.90 56.49 267.90 56.49 268.90 56.49
17 Oct 2008 259.90 56.20 260.90 56.20 261.90 56.20 262.90 56.20 263.90 56.20 264.90 56.20 265.90 56.20 266.90 56.20 267.90 56.20 268.90 56.20 269.90 56.20
18 Oct 2008 260.91 56.13 261.91 56.13 262.91 56.13 263.91 56.13 264.91 56.13 265.91 56.13 266.91 56.13 267.91 56.13 268.91 56.13 269.91 56.13 270.91 56.13
19 Oct 2008 261.92 56.07 262.92 56.07 263.92 56.07 264.92 56.07 265.92 56.07 266.92 56.07 267.92 56.07 268.92 56.07 269.92 56.07 270.92 56.07 271.92 56.07
20 Oct 2008 262.92 56.03 263.92 56.03 264.92 56.03 265.92 56.03 266.92 56.03 267.92 56.03 268.92 56.03 269.92 56.03 270.92 56.03 271.92 56.03 272.92 56.03
21 Oct 2008 263.93 56.00 264.93 56.00 265.93 56.00 266.93 56.00 267.93 56.00 268.93 56.00 269.93 56.00 270.93 56.00 271.93 56.00 272.93 56.00 273.93 56.00
22 Oct 2008 264.94 55.98 265.94 55.98 266.94 55.98 267.94 55.98 268.94 55.98 269.94 55.98 270.94 55.98 271.94 55.98 272.94 55.98 273.94 55.98 274.94 55.98
23 Oct 2008 265.96 55.97 266.96 55.97 267.96 55.97 268.96 55.97 269.96 55.97 270.96 55.97 271.96 55.97 272.96 55.97 273.96 55.97 274.96 55.97 275.96 55.97
24 Oct 2008 266.97 55.98 267.97 55.98 268.97 55.98 269.97 55.98 270.97 55.98 271.97 55.98 272.97 55.98 273.97 55.98 274.97 55.98 275.97 55.98 276.97 55.98
25 Oct 2008 267.98 56.00 268.98 56.00 269.98 56.00 270.98 56.00 271.98 56.00 272.98 56.00 273.98 56.00 274.98 56.00 275.98 56.00 276.98 56.00 277.98 56.00
26 Oct 2008 269.00 56.04 270.00 56.04 271.00 56.04 272.00 56.04 273.00 56.04 274.00 56.04 275.00 55.95 276.00 55.80 277.00 55.84 278.00 55.67 279.00 55.68
27 Oct 2008 270.02 55.09 271.02 54.94 272.02 54.98 273.02 54.81 274.02 54.83 275.02 54.62 276.02 54.60 277.02 54.56 278.02 54.50 279.02 54.42 280.02 54.31
28 Oct 2008 271.03 53.69 272.03 53.65 273.03 53.39 274.03 53.31 275.03 53.41 276.03 53.28 277.03 53.12 278.03 53.13 279.03 53.10 280.03 53.03 281.03 52.91
29 Oct 2008 272.05 52.11 273.05 52.07 274.05 51.97 275.05 51.78 276.05 51.74 277.05 51.69 278.05 51.64 279.05 51.58 280.05 51.53 281.05 51.47 282.05 51.41
30 Oct 2008 273.07 50.49 274.07 50.44 275.07 50.38 276.07 50.32 277.07 50.26 278.07 50.20 279.07 50.14 280.07 50.07 281.07 50.00 282.07 49.93 283.07 49.85
31 Oct 2008 274.09 48.98 275.09 48.91 276.09 48.84 277.09 48.77 278.09 48.70 279.09 48.62 280.09 48.54 281.09 48.46 282.09 48.38 283.09 48.29 284.09 48.20
01 Nov 2008 275.11 47.17 276.11 47.09 277.11 47.01 278.11 46.93 279.11 46.84 280.11 46.75 281.11 46.66 282.11 46.56 283.11 46.67 284.11 46.57 285.11 46.47
02 Nov 2008 276.14 45.48 277.14 45.19 278.14 45.10 279.14 45.00 280.14 44.90 281.14 45.00 282.14 44.90 283.14 44.79 284.14 44.68 285.14 44.57 286.14 44.46
03 Nov 2008 277.16 43.52 278.16 43.42 279.16 43.32 280.16 43.21 281.16 43.10 282.16 42.99 283.16 42.88 284.16 42.77 285.16 42.65 286.16 42.54 287.16 42.42
04 Nov 2008 278.19 41.51 279.19 41.40 280.19 41.29 281.19 41.17 282.19 41.06 283.19 40.95 284.19 40.83 285.19 40.71 286.19 40.59 287.19 40.48 288.19 40.35
05 Nov 2008 279.21 39.46 280.21 39.34 281.21 39.23 282.21 39.12 283.21 38.80 284.21 38.68 285.21 38.77 286.21 38.65 287.21 38.53 288.21 38.41 289.21 38.30
06 Nov 2008 280.24 37.39 281.24 37.28 282.24 37.17 283.24 36.86 284.24 36.74 285.24 36.63 286.24 36.51 287.24 36.40 288.24 36.29 289.24 36.17 290.24 36.26
07 Nov 2008 281.27 35.33 282.27 35.22 283.27 35.12 284.27 34.81 285.27 34.70 286.27 34.59 287.27 34.48 288.27 34.37 289.27 34.27 290.27 34.16 291.27 34.05
08 Nov 2008 282.29 33.28 283.29 33.18 284.29 33.08 285.29 32.98 286.29 32.67 287.29 32.57 288.29 32.47 289.29 32.37 290.29 32.27 291.29 32.18 292.29 32.08
09 Nov 2008 283.32 31.44 284.32 31.15 285.32 31.05 286.32 30.96 287.32 30.86 288.32 30.57 289.32 30.48 290.32 30.39 291.32 30.30 292.32 30.21 293.32 30.12
10 Nov 2008 284.35 29.40 285.35 29.31 286.35 29.03 287.35 28.94 288.35 28.86 289.35 28.77 290.35 28.69 291.35 28.41 292.35 28.32 293.35 28.24 294.35 28.16
11 Nov 2008 285.38 27.54 286.38 27.26 287.38 27.18 288.38 27.10 289.38 26.82 290.38 26.75 291.38 26.67 292.38 26.59 293.38 26.52 294.38 26.25 295.38 26.18
12 Nov 2008 286.41 26.02 287.41 25.94 288.41 25.87 289.41 25.60 290.41 25.53 291.41 25.46 292.41 25.39 293.41 25.12 294.41 25.00 295.41 24.79 296.41 24.58
13 Nov 2008 287.45 25.81 288.45 25.74 289.45 25.47 290.45 25.41 291.45 25.34 292.45 25.08 293.45 25.02 294.45 24.66 295.45 24.50 296.45 24.33 297.45 24.17
14 Nov 2008 288.48 25.85 289.48 25.79 290.48 25.53 291.48 25.47 292.48 25.25 293.48 24.91 294.48 24.78 295.48 24.65 296.48 24.32 297.48 24.19 298.48 24.07
15 Nov 2008 289.51 25.90 290.51 25.65 291.51 25.59 292.51 25.45 293.51 25.14 294.51 24.84 295.51 24.74 296.51 24.64 297.51 24.34 298.51 24.24 299.51 24.15
16 Nov 2008 290.54 26.10 291.54 25.84 292.54 25.78 293.54 25.64 294.54 25.36 295.54 25.07 296.54 25.00 297.54 24.72 298.54 24.64 299.54 24.57 300.54 24.30
17 Nov 2008 291.58 26.19 292.58 26.13 293.58 25.87 294.58 25.81 295.58 25.59 296.58 25.33 297.58 25.07 298.58 25.01 299.58 24.75 300.58 24.69 301.58 24.63
18 Nov 2008 292.61 26.14 293.61 26.08 294.61 25.82 295.61 25.76 296.61 25.70 297.61 25.54 298.61 25.29 299.61 25.05 300.61 25.00 301.61 24.76 302.61 24.71
19 Nov 2008 293.65 26.18 294.65 26.12 295.65 26.06 296.65 25.80 297.65 25.74 298.65 25.68 299.65 25.61 300.65 25.35 301.65 25.22 302.65 25.18 303.65 24.95
20 Nov 2008 294.68 83.52 295.68 83.52 296.68 83.52 297.68 83.52 298.68 83.52 299.68 83.52 300.68 83.52 301.68 83.52 302.68 83.52 303.68 83.52 304.68 83.52
21 Nov 2008 295.72 87.11 296.72 87.11 297.72 87.11 298.72 87.11 299.72 87.11 300.72 87.11 301.72 87.11 302.72 87.11 303.72 87.11 304.72 87.11 305.72 87.11
22 Nov 2008 296.75 90.35 297.75 90.35 298.75 90.35 299.75 90.35 300.75 90.35 301.75 90.35 302.75 90.35 303.75 90.35 304.75 90.35 305.75 90.35 306.75 90.35
23 Nov 2008 297.79 93.51 298.79 93.51 299.79 93.51 300.79 93.51 301.79 93.51 302.79 93.51 303.79 93.51 304.79 93.51 305.79 93.51 306.79 93.51 307.79 93.51
24 Nov 2008 298.82 58.86 299.82 58.86 300.82 58.86 301.82 58.86 302.82 58.86 303.82 58.86 304.82 58.86 305.82 58.86 306.82 58.86 307.82 58.86 308.82 58.86
25 Nov 2008 299.86 58.41 300.86 58.41 301.86 58.41 302.86 58.41 303.86 58.41 304.86 58.41 305.86 58.41 306.86 58.41 307.86 58.41 308.86 58.41 309.86 58.41
26 Nov 2008 300.89 66.39 301.89 66.39 302.89 66.39 303.89 66.39 304.89 66.39 305.89 66.39 306.89 66.39 307.89 66.39 308.89 66.39 309.89 66.39 310.89 66.39
27 Nov 2008 301.93 64.58 302.93 64.58 303.93 64.58 304.93 64.58 305.93 64.58 306.93 64.58 307.93 64.58 308.93 64.58 309.93 64.58 310.93 64.58 311.93 64.58
28 Nov 2008 302.97 63.09 303.97 63.09 304.97 63.09 305.97 63.09 306.97 63.09 307.97 63.09 308.97 63.09 309.97 63.09 310.97 63.09 311.97 63.09 312.97 63.09
29 Nov 2008 304.00 61.89 305.00 61.89 306.00 61.89 307.00 61.89 308.00 61.89 309.00 61.89 310.00 61.89 311.00 61.89 312.00 61.89 313.00 61.89 314.00 61.89
30 Nov 2008 305.04 60.77 306.04 60.77 307.04 60.77 308.04 60.77 309.04 60.77 310.04 60.77 311.04 60.77 312.04 60.77 313.04 60.77 314.04 60.77 315.04 60.77
01 Dec 2008 306.07 59.93 307.07 59.93 308.07 59.93 309.07 59.93 310.07 59.93 311.07 59.93 312.07 59.93 313.07 59.93 314.07 59.93 315.07 59.93 316.07 59.93
02 Dec 2008 307.11 59.35 308.11 59.35 309.11 59.35 310.11 59.35 311.11 59.35 312.11 59.35 313.11 59.35 314.11 59.35 315.11 59.35 316.11 59.35 317.11 59.35
03 Dec 2008 308.15 58.63 309.15 58.63 310.15 58.63 311.15 58.63 312.15 58.63 313.15 58.63 314.15 58.63 315.15 58.63 316.15 58.63 317.15 58.63 318.15 58.63
04 Dec 2008 309.18 58.14 310.18 58.14 311.18 58.14 312.18 58.14 313.18 58.14 314.18 58.14 315.18 58.14 316.18 58.14 317.18 58.14 318.18 58.14 319.18 58.14
05 Dec 2008 310.22 57.70 311.22 57.70 312.22 57.70 313.22 57.70 314.22 57.70 315.22 57.70 316.22 57.70 317.22 57.70 318.22 57.70 319.22 57.70 320.22 57.70
06 Dec 2008 311.25 57.49 312.25 57.49 313.25 57.49 314.25 57.49 315.25 57.49 316.25 57.49 317.25 57.49 318.25 57.49 319.25 57.49 320.25 57.49 321.25 57.49
07 Dec 2008 312.28 57.11 313.28 57.11 314.28 57.11 315.28 57.11 316.28 57.11 317.28 57.11 318.28 57.11 319.28 57.11 320.28 57.11 321.28 57.11 322.28 57.11
08 Dec 2008 313.32 56.96 314.32 56.96 315.32 56.96 316.32 56.96 317.32 56.96 318.32 56.96 319.32 56.96 320.32 56.96 321.32 56.96 322.32 56.96 323.32 56.96
09 Dec 2008 314.35 56.63 315.35 56.63 316.35 56.63 317.35 56.63 318.35 56.63 319.35 56.63 320.35 56.63 321.35 56.60 322.35 56.63 323.35 56.53 324.35 56.38
10 Dec 2008 315.39 55.99 316.39 55.88 317.39 55.76 318.39 55.84 319.39 55.70 320.39 55.55 321.39 55.59 322.39 55.42 323.39 55.43 324.39 55.44 325.39 55.22
11 Dec 2008 316.42 54.89 317.42 54.73 318.42 54.56 319.42 54.57 320.42 54.57 321.42 54.36 322.42 54.32 323.42 54.27 324.42 54.20 325.42 54.10 326.42 53.98
12 Dec 2008 317.45 53.46 318.45 53.42 319.45 53.36 320.45 53.28 321.45 53.17 322.45 53.07 323.45 53.08 324.45 52.99 325.45 52.95 326.45 52.91 327.45 52.87
13 Dec 2008 318.48 52.26 319.48 52.08 320.48 52.07 321.48 51.84 322.48 51.92 323.48 51.77 324.48 51.77 325.48 51.69 326.48 51.60 327.48 51.54 328.48 51.48
14 Dec 2008 319.51 50.84 320.51 50.59 321.51 50.54 322.51 50.49 323.51 50.43 324.51 50.37 325.51 50.31 326.51 50.24 327.51 50.17 328.51 50.10 329.51 50.02
15 Dec 2008 320.55 49.25 321.55 49.18 322.55 49.12 323.55 49.05 324.55 48.97 325.55 48.90 326.55 48.82 327.55 48.73 328.55 48.85 329.55 48.76 330.55 48.67
16 Dec 2008 321.58 47.76 322.58 47.68 323.58 47.59 324.58 47.51 325.58 47.41 326.58 47.32 327.58 47.22 328.58 47.12 329.58 47.22 330.58 47.11 331.58 47.00
17 Dec 2008 322.61 46.16 323.61 46.07 324.61 45.96 325.61 45.86 326.61 45.75 327.61 45.63 328.61 45.52 329.61 45.40 330.61 45.48 331.61 45.35 332.61 45.22
18 Dec 2008 323.63 44.26 324.63 44.14 325.63 44.02 326.63 43.90 327.63 43.97 328.63 43.84 329.63 43.71 330.63 43.57 331.63 43.43 332.63 43.49 333.63 43.34
19 Dec 2008 324.66 42.45 325.66 42.32 326.66 42.18 327.66 42.04 328.66 41.89 329.66 41.75 330.66 41.60 331.66 41.65 332.66 41.49 333.66 41.34 334.66 41.18
20 Dec 2008 325.69 40.35 326.69 40.20 327.69 40.05 328.69 39.90 329.69 39.74 330.69 39.58 331.69 39.42 332.69 39.46 333.69 39.30 334.69 39.14 335.69 38.97
21 Dec 2008 326.72 38.19 327.72 38.03 328.72 37.87 329.72 37.71 330.72 37.55 331.72 37.38 332.72 37.22 333.72 37.25 334.72 37.09 335.72 36.92 336.72 36.76
22 Dec 2008 327.74 35.89 328.74 35.73 329.74 35.57 330.74 35.41 331.74 35.25 332.74 35.08 333.74 34.92 334.74 34.76 335.74 34.60 336.74 34.44 337.74 34.48
23 Dec 2008 328.77 33.73 329.77 33.57 330.77 33.41 331.77 33.26 332.77 33.10 333.77 32.95 334.77 32.79 335.77 32.64 336.77 32.49 337.77 32.35 338.77 32.20
24 Dec 2008 329.79 31.62 330.79 31.47 331.79 31.32 332.79 31.18 333.79 31.04 334.79 30.70 335.79 30.56 336.79 30.42 337.79 30.28 338.79 30.15 339.79 30.22
25 Dec 2008 330.82 29.60 331.82 29.46 332.82 29.33 333.82 29.20 334.82 29.07 335.82 28.75 336.82 28.62 337.82 28.50 338.82 28.38 339.82 28.27 340.82 28.15
26 Dec 2008 331.84 27.88 332.84 27.56 333.84 27.45 334.84 27.33 335.84 27.22 336.84 26.94 337.84 26.33 338.84 26.07 339.84 25.87 340.84 25.63 341.84 25.35
27 Dec 2008 332.86 26.03 333.86 25.06 334.86 24.60 335.86 24.35 336.86 23.97 337.86 23.91 338.86 23.68 339.86 23.59 340.86 23.39 341.86 23.24 342.86 23.14
28 Dec 2008 333.88 23.74 334.88 23.65 335.88 23.37 336.88 23.28 337.88 23.20 338.88 22.92 339.88 22.85 340.88 22.77 341.88 22.70 342.88 22.43 343.88 22.36