;;File created using SAA zone 5 
02 Jul 2007 180.00 58.72 181.00 58.68 182.00 58.43 183.00 58.19 184.00 57.95 185.00 57.70 146.26 61.25 147.26 61.25 148.26 61.25 149.26 61.25 150.26 61.25 151.26 61.25 152.26 61.25 153.26 61.25 154.26 61.25 155.26 61.07 156.26 60.83 157.26 60.79 158.26 60.54 159.26 60.50 160.26 60.46 161.26 60.22 162.26 60.18 163.26 59.94 164.26 59.91 165.26 59.87 166.26 59.63 167.26 59.59 168.26 59.55 169.26 59.51 170.26 59.27 171.26 59.23 172.26 59.19 173.26 59.15 174.26 59.11 175.26 58.87 176.26 58.82 177.26 58.78 178.26 58.74 179.26 58.70
03 Jul 2007 180.00 57.11 181.00 56.86 182.00 56.81 183.00 56.56 184.00 56.31 185.00 56.06 147.23 61.08 148.23 60.83 149.23 60.59 150.23 60.35 151.23 60.11 152.23 60.06 153.23 59.82 154.23 59.58 155.23 59.54 156.23 59.29 157.23 59.25 158.23 59.01 159.23 58.97 160.23 58.73 161.23 58.68 162.23 58.44 163.23 58.40 164.23 58.36 165.23 58.12 166.23 58.07 167.23 58.03 168.23 57.79 169.23 57.75 170.23 57.70 171.23 57.66 172.23 57.61 173.23 57.37 174.23 57.33 175.23 57.28 176.23 57.24 177.23 57.19 178.23 57.14 179.23 57.10
04 Jul 2007 180.00 55.17 181.00 55.12 182.00 55.06 183.00 54.81 184.00 54.55 185.00 54.30 186.00 54.04 148.20 59.21 149.20 58.97 150.20 58.72 151.20 58.48 152.20 58.24 153.20 58.19 154.20 57.95 155.20 57.70 156.20 57.66 157.20 57.42 158.20 57.37 159.20 57.13 160.20 57.08 161.20 56.84 162.20 56.79 163.20 56.75 164.20 56.50 165.20 56.46 166.20 56.41 167.20 56.16 168.20 56.12 169.20 56.07 170.20 56.02 171.20 55.97 172.20 55.73 173.20 55.68 174.20 55.63 175.20 55.58 176.20 55.53 177.20 55.48 178.20 55.42 179.20 55.37
05 Jul 2007 180.00 53.30 181.00 53.24 182.00 53.18 183.00 52.92 184.00 52.66 185.00 52.40 186.00 52.13 187.00 51.87 149.17 57.23 150.17 56.99 151.17 56.74 152.17 56.50 153.17 56.25 154.17 56.20 155.17 55.96 156.17 55.91 157.17 55.66 158.17 55.41 159.17 55.37 160.17 55.12 161.17 55.07 162.17 55.02 163.17 54.77 164.17 54.72 165.17 54.67 166.17 54.42 167.17 54.37 168.17 54.32 169.17 54.26 170.17 54.01 171.17 53.96 172.17 53.90 173.17 53.85 174.17 53.80 175.17 53.74 176.17 53.68 177.17 53.63 178.17 53.57 179.17 53.51
06 Jul 2007 180.00 51.28 181.00 51.42 182.00 51.15 183.00 50.88 184.00 50.62 185.00 50.35 186.00 50.08 187.00 49.81 188.00 49.54 150.14 55.12 151.14 54.87 152.14 54.62 153.14 54.37 154.14 54.32 155.14 54.07 156.14 53.82 157.14 53.77 158.14 53.52 159.14 53.47 160.14 53.21 161.14 53.16 162.14 52.91 163.14 52.85 164.14 52.80 165.14 52.54 166.14 52.49 167.14 52.43 168.14 52.37 169.14 52.12 170.14 52.06 171.14 52.00 172.14 51.94 173.14 51.88 174.14 51.82 175.14 51.76 176.14 51.70 177.14 51.63 178.14 51.57 179.14 51.51
07 Jul 2007 180.00 49.31 181.00 49.24 182.00 48.97 183.00 48.70 184.00 48.43 185.00 48.16 186.00 47.88 187.00 47.81 188.00 47.53 189.00 47.26 151.18 52.85 152.18 52.59 153.18 52.34 154.18 52.08 155.18 52.03 156.18 51.77 157.18 51.51 158.18 51.46 159.18 51.20 160.18 51.14 161.18 51.08 162.18 50.83 163.18 50.77 164.18 50.51 165.18 50.45 166.18 50.38 167.18 50.32 168.18 50.06 169.18 50.00 170.18 49.93 171.18 49.87 172.18 49.81 173.18 49.74 174.18 49.67 175.18 49.61 176.18 49.54 177.18 49.47 178.18 49.40 179.18 49.33
08 Jul 2007 180.00 46.99 181.00 46.92 182.00 46.84 183.00 46.57 184.00 46.29 185.00 46.01 186.00 45.74 187.00 45.46 188.00 45.18 189.00 44.90 190.00 44.62 152.14 50.42 153.14 50.16 154.14 49.90 155.14 49.84 156.14 49.58 157.14 49.32 158.14 49.26 159.14 49.00 160.14 48.93 161.14 48.67 162.14 48.61 163.14 48.54 164.14 48.28 165.14 48.21 166.14 48.14 167.14 47.88 168.14 47.81 169.14 47.74 170.14 47.67 171.14 47.60 172.14 47.53 173.14 47.46 174.14 47.39 175.14 47.32 176.14 47.25 177.14 47.17 178.14 47.10 179.14 47.03
09 Jul 2007 180.00 44.53 181.00 44.45 182.00 44.37 183.00 44.09 184.00 43.81 185.00 43.53 186.00 43.25 187.00 42.97 188.00 42.69 189.00 42.41 190.00 42.13 191.00 41.85 153.11 47.84 154.11 47.57 155.11 47.31 156.11 47.24 157.11 46.97 158.11 46.91 159.11 46.64 160.11 46.57 161.11 46.30 162.11 46.23 163.11 45.96 164.11 45.89 165.11 45.82 166.11 45.55 167.11 45.48 168.11 45.41 169.11 45.33 170.11 45.26 171.11 45.19 172.11 45.11 173.11 45.04 174.11 44.96 175.11 44.89 176.11 44.81 177.11 44.73 178.11 44.65 179.11 44.58
10 Jul 2007 180.00 41.94 181.00 41.86 182.00 41.78 183.00 41.50 184.00 41.22 185.00 40.93 186.00 40.65 187.00 40.37 188.00 40.09 189.00 39.81 190.00 39.53 191.00 39.24 192.00 38.96 154.07 45.10 155.07 44.83 156.07 44.75 157.07 44.48 158.07 44.21 159.07 44.14 160.07 43.87 161.07 43.79 162.07 43.52 163.07 43.44 164.07 43.37 165.07 43.29 166.07 43.02 167.07 42.94 168.07 42.87 169.07 42.79 170.07 42.71 171.07 42.63 172.07 42.36 173.07 42.28 174.07 42.20 175.07 42.12 176.07 42.04 177.07 41.96 178.07 42.08 179.07 42.00
11 Jul 2007 180.00 39.05 181.00 39.17 182.00 39.09 183.00 38.81 184.00 38.53 185.00 38.25 186.00 37.97 187.00 37.68 188.00 37.40 189.00 37.12 190.00 36.84 191.00 36.56 192.00 36.28 193.00 36.00 155.04 42.22 156.04 41.95 157.04 41.87 158.04 41.59 159.04 41.52 160.04 41.24 161.04 41.16 162.04 40.89 163.04 40.81 164.04 40.73 165.04 40.45 166.04 40.37 167.04 40.29 168.04 40.21 169.04 40.13 170.04 39.85 171.04 39.77 172.04 39.69 173.04 39.61 174.04 39.53 175.04 39.45 176.04 39.37 177.04 39.29 178.04 39.21 179.04 39.13
12 Jul 2007 180.00 36.31 181.00 36.23 182.00 36.15 183.00 36.07 184.00 35.79 185.00 35.51 186.00 35.23 187.00 34.95 188.00 34.67 189.00 34.39 190.00 34.12 191.00 33.84 192.00 33.56 193.00 33.28 194.00 33.01 156.00 39.25 157.00 39.17 158.00 38.89 159.00 38.61 160.00 38.53 161.00 38.45 162.00 38.17 163.00 38.09 164.00 37.81 165.00 37.73 166.00 37.65 167.00 37.57 168.00 37.49 169.00 37.21 170.00 37.12 171.00 37.04 172.00 36.96 173.00 36.88 174.00 36.80 175.00 36.72 176.00 36.64 177.00 36.55 178.00 36.47 179.00 36.39 180.00 36.31
13 Jul 2007 180.00 33.56 181.00 33.48 182.00 33.40 183.00 33.32 184.00 33.05 185.00 32.77 186.00 32.49 187.00 32.22 188.00 31.94 189.00 31.67 190.00 31.39 191.00 31.12 192.00 30.84 193.00 30.57 194.00 30.30 195.00 30.02 156.96 36.43 157.96 36.14 158.96 35.86 159.96 35.78 160.96 35.50 161.96 35.42 162.96 35.34 163.96 35.06 164.96 34.97 165.96 34.89 166.96 34.61 167.96 34.53 168.96 34.45 169.96 34.37 170.96 34.29 171.96 34.21 172.96 34.13 173.96 34.04 174.96 33.96 175.96 33.88 176.96 33.81 177.96 33.73 178.96 33.65 179.96 33.57
14 Jul 2007 180.00 30.84 181.00 30.76 182.00 30.65 183.00 30.24 184.00 30.03 185.00 29.82 186.00 29.62 187.00 29.41 188.00 29.25 189.00 28.98 190.00 28.71 191.00 28.44 192.00 28.17 193.00 27.70 194.00 27.44 195.00 27.17 196.00 26.90 157.98 33.38 158.98 33.10 159.98 33.02 160.98 32.74 161.98 32.66 162.98 32.38 163.98 32.29 164.98 32.21 165.98 32.13 166.98 31.85 167.98 31.77 168.98 31.69 169.98 31.61 170.98 31.54 171.98 31.46 172.98 31.38 173.98 31.30 174.98 31.02 175.98 30.95 176.98 30.87 177.98 30.99 178.98 30.92 179.98 30.84
15 Jul 2007 180.00 27.88 181.00 27.67 182.00 27.47 183.00 27.27 184.00 27.07 185.00 26.88 186.00 26.89 187.00 26.70 188.00 26.71 189.00 26.53 190.00 26.32 191.00 26.05 192.00 25.79 193.00 25.53 194.00 25.26 195.00 25.00 196.00 24.74 197.00 24.48 158.94 30.80 159.94 30.72 160.94 30.44 161.94 30.36 162.94 30.09 163.94 30.01 164.94 29.93 165.94 29.65 166.94 29.57 167.94 29.50 168.94 29.42 169.94 29.34 170.94 29.07 171.94 28.99 172.94 28.92 173.94 28.84 174.94 28.77 175.94 28.70 176.94 28.62 177.94 28.55 178.94 28.31 179.94 27.91
16 Jul 2007 180.00 26.62 181.00 26.63 182.00 26.45 183.00 26.28 184.00 26.30 185.00 26.13 186.00 25.97 187.00 26.01 188.00 25.85 189.00 25.70 190.00 25.75 191.00 25.60 192.00 25.52 193.00 25.26 194.00 25.00 195.00 24.75 196.00 24.49 197.00 24.23 198.00 23.98 159.90 30.11 160.90 30.04 161.90 29.76 162.90 29.69 163.90 29.61 164.90 29.34 165.90 29.26 166.90 29.19 167.90 29.12 168.90 28.84 169.90 28.77 170.90 28.70 171.90 28.63 172.90 28.56 173.90 28.49 174.90 28.24 175.90 27.84 176.90 27.44 177.90 27.04 178.90 26.85 179.90 26.66
17 Jul 2007 180.00 26.06 181.00 26.00 182.00 25.94 183.00 25.88 184.00 25.82 185.00 25.57 186.00 25.36 187.00 25.43 188.00 25.31 189.00 25.19 190.00 25.07 191.00 25.16 192.00 25.05 193.00 24.95 194.00 24.87 195.00 24.62 196.00 24.37 197.00 24.12 198.00 23.87 199.00 23.62 160.85 29.75 161.85 29.48 162.85 29.41 163.85 29.14 164.85 29.07 165.85 29.00 166.85 28.93 167.85 28.66 168.85 28.59 169.85 28.53 170.85 28.25 171.85 27.86 172.85 27.47 173.85 27.08 174.85 26.70 175.85 26.53 176.85 26.36 177.85 26.22 178.85 26.16 179.85 26.10
18 Jul 2007 180.00 25.80 181.00 25.75 182.00 25.70 183.00 25.64 184.00 25.59 185.00 25.54 186.00 25.29 187.00 25.03 188.00 24.92 189.00 24.83 190.00 24.75 191.00 24.67 192.00 24.79 193.00 24.72 194.00 24.65 195.00 24.59 196.00 24.39 197.00 24.14 198.00 23.89 199.00 23.65 200.00 23.40 161.81 29.33 162.81 29.27 163.81 29.00 164.81 28.94 165.81 28.76 166.81 28.37 167.81 27.99 168.81 27.62 169.81 27.25 170.81 26.88 171.81 26.52 172.81 26.45 173.81 26.39 174.81 26.33 175.81 26.08 176.81 26.02 177.81 25.96 178.81 25.91 179.81 25.85
19 Jul 2007 180.00 25.89 181.00 25.84 182.00 25.80 183.00 25.55 184.00 25.50 185.00 25.45 186.00 25.40 187.00 25.16 188.00 24.91 189.00 24.66 190.00 24.56 191.00 24.51 192.00 24.46 193.00 24.62 194.00 24.57 195.00 24.53 196.00 24.49 197.00 24.30 198.00 24.05 199.00 23.81 200.00 23.56 162.81 28.60 163.81 28.23 164.81 27.87 165.81 27.52 166.81 27.17 167.81 26.97 168.81 26.71 169.81 26.66 170.81 26.60 171.81 26.55 172.81 26.30 173.81 26.25 174.81 26.19 175.81 26.14 176.81 26.09 177.81 26.04 178.81 25.99 179.81 25.94
20 Jul 2007 180.00 24.92 181.00 24.88 182.00 24.84 183.00 24.79 184.00 24.75 185.00 24.70 186.00 24.66 187.00 24.42 188.00 24.17 189.00 23.93 190.00 23.69 191.00 23.46 192.00 23.43 193.00 23.41 194.00 23.58 195.00 23.56 196.00 23.54 197.00 23.53 198.00 23.34 199.00 23.09 200.00 22.85 201.00 22.61 163.76 26.55 164.76 26.30 165.76 26.25 166.76 26.20 167.76 25.95 168.76 25.90 169.76 25.85 170.76 25.60 171.76 25.55 172.76 25.51 173.76 25.46 174.76 25.21 175.76 25.16 176.76 25.12 177.76 25.07 178.76 25.03 179.76 24.98
21 Jul 2007 180.00 22.29 181.00 22.25 182.00 22.20 183.00 22.16 184.00 22.12 185.00 22.08 186.00 22.04 187.00 22.00 188.00 21.76 189.00 21.52 190.00 21.27 191.00 21.03 192.00 20.85 193.00 20.85 194.00 20.84 195.00 20.84 196.00 20.83 197.00 20.83 198.00 20.83 199.00 20.69 200.00 20.45 201.00 20.20 202.00 19.96 164.72 23.81 165.72 23.76 166.72 23.51 167.72 23.47 168.72 23.22 169.72 23.18 170.72 23.14 171.72 23.09 172.72 22.85 173.72 22.81 174.72 22.76 175.72 22.72 176.72 22.48 177.72 22.44 178.72 22.40 179.72 22.36
22 Jul 2007 180.00 19.96 181.00 19.73 182.00 19.69 183.00 19.65 184.00 19.61 185.00 19.57 186.00 19.53 187.00 19.49 188.00 19.45 189.00 19.21 190.00 18.97 191.00 18.73 192.00 18.48 193.00 18.30 194.00 18.30 195.00 18.31 196.00 18.32 197.00 18.33 198.00 18.14 199.00 18.15 200.00 17.96 201.00 17.77 202.00 17.58 203.00 17.39 165.67 21.06 166.67 20.82 167.67 20.79 168.67 20.76 169.67 20.73 170.67 20.50 171.67 20.48 172.67 20.46 173.67 20.28 174.67 20.24 175.67 20.20 176.67 20.16 177.67 20.12 178.67 19.88 179.67 19.84
23 Jul 2007 180.00 17.74 181.00 17.70 182.00 17.67 183.00 17.43 184.00 17.39 185.00 17.35 186.00 17.31 187.00 17.27 188.00 17.23 189.00 17.19 190.00 16.95 191.00 16.71 192.00 16.46 193.00 16.22 194.00 15.98 195.00 15.96 196.00 15.98 197.00 15.99 198.00 16.01 199.00 16.03 200.00 15.85 201.00 15.66 202.00 15.48 203.00 15.10 204.00 14.92 166.62 18.64 167.62 18.43 168.62 18.42 169.62 18.41 170.62 18.21 171.62 18.20 172.62 18.20 173.62 18.00 174.62 18.00 175.62 17.98 176.62 17.95 177.62 17.91 178.62 17.82 179.62 17.83
24 Jul 2007 180.00 15.56 181.00 15.52 182.00 15.48 183.00 15.45 184.00 15.41 185.00 15.17 186.00 15.12 187.00 15.08 188.00 15.04 189.00 15.00 190.00 14.95 191.00 14.71 192.00 14.46 193.00 14.22 194.00 13.97 195.00 13.90 196.00 13.72 197.00 13.75 198.00 13.77 199.00 13.79 200.00 13.82 201.00 13.64 202.00 13.46 203.00 13.09 204.00 12.91 205.00 12.73 167.57 16.27 168.57 16.28 169.57 16.09 170.57 16.10 171.57 15.91 172.57 15.93 173.57 15.94 174.57 15.76 175.57 15.77 176.57 15.77 177.57 15.74 178.57 15.63 179.57 15.65
25 Jul 2007 180.00 13.53 181.00 13.49 182.00 13.45 183.00 13.41 184.00 13.37 185.00 13.33 186.00 13.28 187.00 13.04 188.00 12.99 189.00 12.95 190.00 12.90 191.00 12.85 192.00 12.60 193.00 12.35 194.00 12.10 195.00 11.85 196.00 11.67 197.00 11.70 198.00 11.73 168.77 14.17 169.77 14.20 170.77 14.02 171.77 14.05 172.77 13.87 173.77 13.90 174.77 13.92 175.77 13.75 176.77 13.78 177.77 13.80 178.77 13.63 179.77 13.59
26 Jul 2007 180.00 11.80 181.00 11.56 182.00 11.52 183.00 11.47 184.00 11.43 185.00 11.38 186.00 11.33 187.00 11.28 188.00 11.23 189.00 11.18 190.00 11.13 191.00 11.08 192.00 10.82 193.00 10.77 194.00 10.51 195.00 10.25 196.00 09.99 197.00 09.79 198.00 09.82 199.00 09.85 169.71 12.36 170.71 12.19 171.71 12.22 172.71 12.06 173.71 12.09 174.71 11.93 175.71 11.96 176.71 11.79 177.71 11.83 178.71 11.86 179.71 11.67
27 Jul 2007 180.00 09.90 181.00 09.80 182.00 09.61 183.00 09.56 184.00 09.51 185.00 09.45 186.00 09.40 187.00 09.35 188.00 09.29 189.00 09.23 190.00 09.17 191.00 09.11 192.00 09.05 193.00 08.99 194.00 08.72 195.00 08.46 196.00 08.19 197.00 07.95 198.00 07.98 199.00 07.81 200.00 07.84 170.66 10.48 171.66 10.52 172.66 10.35 173.66 10.19 174.66 10.23 175.66 10.07 176.66 10.11 177.66 09.95 178.66 09.98 179.66 09.98
28 Jul 2007 180.00 08.14 181.00 08.09 182.00 08.03 183.00 07.78 184.00 07.72 185.00 07.66 186.00 07.60 187.00 07.54 188.00 07.48 189.00 07.41 190.00 07.34 191.00 07.28 192.00 07.21 193.00 07.13 194.00 07.06 195.00 06.79 196.00 06.71 197.00 06.43 198.00 06.15 199.00 06.15 200.00 05.97 201.00 06.00 171.60 09.01 172.60 08.87 173.60 08.71 174.60 08.68 175.60 08.60 176.60 08.44 177.60 08.34 178.60 08.29 179.60 08.24
29 Jul 2007 180.00 06.37 181.00 06.31 182.00 06.25 183.00 06.18 184.00 05.92 185.00 05.85 186.00 05.78 187.00 05.71 188.00 05.64 189.00 05.56 190.00 05.49 191.00 05.41 192.00 05.33 193.00 05.25 194.00 05.16 195.00 05.28 196.00 04.99 197.00 04.70 198.00 04.42 199.00 04.31 200.00 04.34 201.00 04.16 202.00 04.19 172.55 07.26 173.55 07.21 174.55 06.96 175.55 06.91 176.55 06.86 177.55 06.60 178.55 06.54 179.55 06.49
30 Jul 2007 180.00 04.58 181.00 04.51 182.00 04.44 183.00 04.37 184.00 04.29 185.00 04.01 186.00 03.94 187.00 03.85 188.00 03.77 189.00 03.69 190.00 03.60 191.00 03.51 192.00 03.42 193.00 03.33 194.00 03.44 195.00 03.34 196.00 03.24 197.00 03.15 198.00 02.85 199.00 02.54 200.00 02.53 201.00 60.91 202.00 60.91 203.00 60.91 173.49 05.49 174.49 05.43 175.49 05.17 176.49 05.11 177.49 04.85 178.49 04.78 179.49 04.72
31 Jul 2007 180.00 02.77 181.00 02.69 182.00 02.60 196.00 60.58 197.00 60.58 198.00 60.58 199.00 60.58 200.00 60.58 201.00 60.58 202.00 60.58 203.00 60.58 204.00 60.58 174.43 03.69 175.43 03.42 176.43 03.35 177.43 03.27 178.43 03.00 179.43 02.92
01 Aug 2007 192.00 60.47 193.00 60.47 194.00 60.47 195.00 60.47 196.00 60.47 197.00 60.47 198.00 60.47 199.00 60.47 200.00 60.47 201.00 60.47 202.00 60.47 203.00 60.47 204.00 60.47 205.00 60.47
02 Aug 2007 187.00 60.13 188.00 60.13 189.00 60.13 190.00 60.13 191.00 60.13 192.00 60.13 193.00 60.13 194.00 60.13 195.00 60.13 196.00 60.13 197.00 60.13 198.00 60.13 199.00 60.13 200.00 60.13 201.00 60.13 202.00 60.13 203.00 60.13 204.00 60.13 205.00 60.13 206.00 60.13
03 Aug 2007 182.00 60.02 183.00 60.02 184.00 60.02 185.00 60.02 186.00 60.02 187.00 60.02 188.00 60.02 189.00 60.02 190.00 60.02 191.00 60.02 192.00 60.02 193.00 60.02 194.00 60.02 195.00 60.02 196.00 60.02 197.00 60.02 198.00 60.02 199.00 60.02 200.00 60.02 201.00 60.02 202.00 60.02 203.00 60.02 204.00 60.02 205.00 60.02 206.00 60.02 207.00 60.02
04 Aug 2007 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 178.20 53.64 179.20 53.64
05 Aug 2007 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 179.13 53.59
06 Aug 2007 180.07 55.72 181.07 55.72 182.07 55.72 183.07 55.72 184.07 55.72 185.07 55.72 186.07 55.72 187.07 55.72 188.07 55.72 189.07 55.72 190.07 55.72 191.07 55.72 192.07 55.72 193.07 55.72 194.07 55.72 195.07 55.72 196.07 55.72 197.07 55.72 198.07 55.72 199.07 55.72 200.07 55.72 201.07 55.72 202.07 55.72 203.07 55.72 204.07 55.72 205.07 55.72 206.07 55.72 207.07 55.72 208.07 55.72 209.07 55.72 210.07 55.72
07 Aug 2007 181.01 55.71 182.01 55.71 183.01 55.71 184.01 55.71 185.01 55.71 186.01 55.71 187.01 55.71 188.01 55.71 189.01 55.71 190.01 55.71 191.01 55.71 192.01 55.71 193.01 55.71 194.01 55.71 195.01 55.71 196.01 55.71 197.01 55.71 198.01 55.71 199.01 55.71 200.01 55.71 201.01 55.71 202.01 55.71 203.01 55.71 204.01 55.71 205.01 55.71 206.01 55.71 207.01 55.71 208.01 55.71 209.01 55.71 210.01 55.71 211.01 55.71
08 Aug 2007 181.95 56.72 182.95 56.72 183.95 56.72 184.95 56.72 185.95 56.72 186.95 56.72 187.95 56.72 188.95 56.72 189.95 56.72 190.95 56.72 191.95 56.72 192.95 56.72 193.95 56.72 194.95 56.72 195.95 56.72 196.95 56.72 197.95 56.72 198.95 56.72 199.95 56.72 200.95 56.72 201.95 56.72 202.95 56.72 203.95 56.72 204.95 56.72 205.95 56.72 206.95 56.72 207.95 56.72 208.95 56.72 209.95 56.72 210.95 56.72 211.95 56.72
09 Aug 2007 182.88 56.72 183.88 56.72 184.88 56.72 185.88 56.72 186.88 56.72 187.88 56.72 188.88 56.72 189.88 56.72 190.88 56.72 191.88 56.72 192.88 56.72 193.88 56.72 194.88 56.72 195.88 56.72 196.88 56.72 197.88 56.72 198.88 56.72 199.88 56.72 200.88 56.72 201.88 56.72 202.88 56.72 203.88 56.72 204.88 56.72 205.88 56.72 206.88 56.72 207.88 56.72 208.88 56.72 209.88 56.72 210.88 56.72 211.88 56.72 212.88 56.72
10 Aug 2007 183.82 56.73 184.82 56.73 185.82 56.73 186.82 56.73 187.82 56.73 188.82 56.73 189.82 56.73 190.82 56.73 191.82 56.73 192.82 56.73 193.82 56.73 194.82 56.73 195.82 56.73 196.82 56.73 197.82 56.73 198.82 56.73 199.82 56.73 200.82 56.73 201.82 56.73 202.82 56.73 203.82 56.73 204.82 56.73 205.82 56.73 206.82 56.73 207.82 56.73 208.82 56.73 209.82 56.73 210.82 56.73 211.82 56.73 212.82 56.73 213.82 56.73
11 Aug 2007 184.75 56.96 185.75 56.96 186.75 56.96 187.75 56.96 188.75 56.96 189.75 56.96 190.75 56.96 191.75 56.96 192.75 56.96 193.75 56.96 194.75 56.96 195.75 56.96 196.75 56.96 197.75 56.96 198.75 56.96 199.75 56.96 200.75 56.96 201.75 56.96 202.75 56.96 203.75 56.96 204.75 56.96 205.75 56.96 206.75 56.96 207.75 56.96 208.75 56.96 209.75 56.96 210.75 56.96 211.75 56.96 212.75 56.96 213.75 56.96 214.75 56.96
12 Aug 2007 185.69 57.00 186.69 57.00 187.69 57.00 188.69 57.00 189.69 57.00 190.69 57.00 191.69 57.00 192.69 57.00 193.69 57.00 194.69 57.00 195.69 57.00 196.69 57.00 197.69 57.00 198.69 57.00 199.69 57.00 200.69 57.00 201.69 57.00 202.69 57.00 203.69 57.00 204.69 57.00 205.69 57.00 206.69 57.00 207.69 57.00 208.69 57.00 209.69 57.00 210.69 57.00 211.69 57.00 212.69 57.00 213.69 57.00 214.69 57.00
13 Aug 2007 186.62 57.05 187.62 57.05 188.62 57.05 189.62 57.05 190.62 57.05 191.62 57.05 192.62 57.05 193.62 57.05 194.62 57.05 195.62 57.05 196.62 57.05 197.62 57.05 198.62 57.05 199.62 57.05 200.62 57.05 201.62 57.05 202.62 57.05 203.62 57.05 204.62 57.05 205.62 57.05 206.62 57.05 207.62 57.05 208.62 57.05 209.62 57.05 210.62 57.05 211.62 57.05 212.62 57.05 213.62 57.05 214.62 57.05 215.62 57.05 216.62 57.05
14 Aug 2007 187.55 57.12 188.55 57.12 189.55 57.12 190.55 57.12 191.55 57.12 192.55 57.12 193.55 57.12 194.55 57.12 195.55 57.12 196.55 57.12 197.55 57.12 198.55 57.12 199.55 57.12 200.55 57.12 201.55 57.12 202.55 57.12 203.55 57.12 204.55 57.12 205.55 57.12 206.55 57.12 207.55 57.12 208.55 57.12 209.55 57.12 210.55 57.12 211.55 57.12 212.55 57.12 213.55 57.12 214.55 57.12 215.55 57.12 216.55 57.12 217.55 57.12
15 Aug 2007 188.49 57.20 189.49 57.20 190.49 57.20 191.49 57.20 192.49 57.20 193.49 57.20 194.49 57.20 195.49 57.20 196.49 57.20 197.49 57.20 198.49 57.20 199.49 57.20 200.49 57.20 201.49 57.20 202.49 57.20 203.49 57.20 204.49 57.20 205.49 57.20 206.49 57.20 207.49 57.20 208.49 57.20 209.49 57.20 210.49 57.20 211.49 57.20 212.49 57.20 213.49 57.20 214.49 57.20 215.49 57.20 216.49 57.20 217.49 57.20 218.49 57.20
16 Aug 2007 189.42 57.49 190.42 57.49 191.42 57.49 192.42 57.49 193.42 57.49 194.42 57.49 195.42 57.49 196.42 57.49 197.42 57.49 198.42 57.49 199.42 57.49 200.42 57.49 201.42 57.49 202.42 57.49 203.42 57.49 204.42 57.49 205.42 57.49 206.42 57.49 207.42 57.49 208.42 57.49 209.42 57.49 210.42 57.49 211.42 57.49 212.42 57.49 213.42 57.49 214.42 57.49 215.42 57.49 216.42 57.49 217.42 57.49 218.42 57.49 219.42 57.49
17 Aug 2007 190.35 57.60 191.35 57.60 192.35 57.60 193.35 57.60 194.35 57.60 195.35 57.60 196.35 57.60 197.35 57.60 198.35 57.60 199.35 57.60 200.35 57.60 201.35 57.60 202.35 57.60 203.35 57.60 204.35 57.60 205.35 57.60 206.35 57.60 207.35 57.60 208.35 57.60 209.35 57.60 210.35 57.60 211.35 57.60 212.35 57.60 213.35 57.60 214.35 57.60 215.35 57.60 216.35 57.60 217.35 57.60 218.35 57.60 219.35 57.60 220.35 57.60
18 Aug 2007 191.28 57.93 192.28 57.93 193.28 57.93 194.28 57.93 195.28 57.93 196.28 57.93 197.28 57.93 198.28 57.93 199.28 57.93 200.28 57.93 201.28 57.93 202.28 57.93 203.28 57.93 204.28 57.93 205.28 57.93 206.28 57.93 207.28 57.93 208.28 57.93 209.28 57.93 210.28 57.93 211.28 57.93 212.28 57.93 213.28 57.93 214.28 57.93 215.28 57.93 216.28 57.93 217.28 57.93 218.28 57.93 219.28 57.93 220.28 57.93 221.28 57.93
19 Aug 2007 192.22 58.08 193.22 58.08 194.22 58.08 195.22 58.08 196.22 58.08 197.22 58.08 198.22 58.08 199.22 58.08 200.22 58.08 201.22 58.08 202.22 58.08 203.22 58.08 204.22 58.08 205.22 58.08 206.22 58.08 207.22 58.08 208.22 58.08 209.22 58.08 210.22 58.08 211.22 58.08 212.22 58.08 213.22 58.08 214.22 58.08 215.22 58.08 216.22 58.08 217.22 58.08 218.22 58.08 219.22 58.08 220.22 58.08 221.22 58.08 222.22 58.08
20 Aug 2007 193.15 58.45 194.15 58.45 195.15 58.45 196.15 58.45 197.15 58.45 198.15 58.45 199.15 58.45 200.15 58.45 201.15 58.45 202.15 58.45 203.15 58.45 204.15 58.45 205.15 58.45 206.15 58.33 207.15 58.30 208.15 58.28 209.15 58.05 210.15 58.03 211.15 58.00 212.15 57.98 213.15 57.75 214.15 57.73 215.15 57.70 216.15 57.67 217.15 57.44 218.15 57.41 219.15 57.39 220.15 57.36 221.15 57.32 222.15 57.29 223.15 57.26
21 Aug 2007 194.08 58.66 195.08 58.43 196.08 58.40 197.08 58.18 198.08 57.95 199.08 57.92 200.08 57.70 201.08 57.67 202.08 57.44 203.08 57.42 204.08 57.39 205.08 57.16 206.08 57.13 207.08 56.90 208.08 56.88 209.08 56.85 210.08 56.82 211.08 56.59 212.08 56.56 213.08 56.52 214.08 56.49 215.08 56.26 216.08 56.23 217.08 56.19 218.08 56.16 219.08 56.12 220.08 56.09 221.08 56.05 222.08 55.81 223.08 55.77
22 Aug 2007 195.01 57.21 196.01 56.98 197.01 56.95 198.01 56.72 199.01 56.49 200.01 56.46 201.01 56.23 202.01 56.20 203.01 55.97 204.01 55.94 205.01 55.91 206.01 55.67 207.01 55.64 208.01 55.61 209.01 55.37 210.01 55.34 211.01 55.30 212.01 55.26 213.01 55.03 214.01 54.99 215.01 54.95 216.01 54.91 217.01 54.87 218.01 54.83 219.01 54.59 220.01 54.55 221.01 54.50 222.01 54.46 223.01 54.41 224.01 54.36 225.01 54.12
23 Aug 2007 195.94 55.70 196.94 55.46 197.94 55.43 198.94 55.20 199.94 54.96 200.94 54.93 201.94 54.69 202.94 54.65 203.94 54.42 204.94 54.38 205.94 54.34 206.94 54.10 207.94 54.06 208.94 54.02 209.94 53.98 210.94 53.74 211.94 53.69 212.94 53.65 213.94 53.61 214.94 53.36 215.94 53.31 216.94 53.27 217.94 53.22 218.94 53.17 219.94 53.12 220.94 53.07 221.94 53.01 222.94 52.96 223.94 52.91 224.94 52.65
24 Aug 2007 196.87 54.10 197.87 53.86 198.87 53.82 199.87 53.58 200.87 53.34 201.87 53.29 202.87 53.05 203.87 53.01 204.87 52.97 205.87 52.72 206.87 52.68 207.87 52.63 208.87 52.38 209.87 52.33 210.87 52.28 211.87 52.24 212.87 51.98 213.87 51.93 214.87 51.88 215.87 51.83 216.87 51.77 217.87 51.72 218.87 51.66 219.87 51.60 220.87 51.54 221.87 51.48 222.87 51.42 223.87 51.36 224.87 51.30 225.87 51.03
25 Aug 2007 197.80 52.39 198.80 52.15 199.80 52.10 200.80 51.85 201.80 51.61 202.80 51.56 203.80 51.31 204.80 51.26 205.80 51.21 206.80 50.95 207.80 50.90 208.80 50.85 209.80 50.59 210.80 50.54 211.80 50.48 212.80 50.42 213.80 50.36 214.80 50.30 215.80 50.04 216.80 49.98 217.80 49.92 218.80 49.85 219.80 49.79 220.80 49.72 221.80 49.65 222.80 49.59 223.80 49.52 224.80 49.44 225.80 49.37 226.80 49.10 227.80 48.83
26 Aug 2007 198.73 50.57 199.73 50.32 200.73 50.27 201.73 50.01 202.73 49.76 203.73 49.70 204.73 49.64 205.73 49.39 206.73 49.33 207.73 49.07 208.73 49.01 209.73 48.94 210.73 48.88 211.73 48.62 212.73 48.55 213.73 48.49 214.73 48.42 215.73 48.35 216.73 48.28 217.73 48.21 218.73 48.14 219.73 48.07 220.73 48.00 221.73 47.92 222.73 47.85 223.73 47.77 224.73 47.70 225.73 47.62 226.73 47.34 227.73 47.06 228.73 46.78
27 Aug 2007 199.67 48.63 200.67 48.37 201.67 48.31 202.67 48.04 203.67 47.78 204.67 47.72 205.67 47.65 206.67 47.39 207.67 47.32 208.67 47.25 209.67 46.98 210.67 46.91 211.67 46.84 212.67 46.77 213.67 46.70 214.67 46.43 215.67 46.35 216.67 46.28 217.67 46.20 218.67 46.13 219.67 46.05 220.67 45.97 221.67 45.89 222.67 45.81 223.67 45.73 224.67 45.65 225.67 45.57 226.67 45.48 227.67 45.20 228.67 44.91 229.67 44.63
28 Aug 2007 200.60 46.54 201.60 46.28 202.60 46.21 203.60 45.94 204.60 45.87 205.60 45.60 206.60 45.53 207.60 45.25 208.60 45.18 209.60 45.11 210.60 42.07 211.60 41.78 212.60 44.68 213.60 44.60 214.60 44.52 215.60 44.45 216.60 44.37 217.60 44.28 218.60 44.00 219.60 43.92 220.60 43.84 221.60 43.96 222.60 43.87 223.60 43.79 224.60 43.70 225.60 43.62 226.60 43.53 227.60 43.24 228.60 42.96 229.60 42.67
29 Aug 2007 201.53 44.32 202.53 44.05 203.53 43.97 204.53 43.70 205.53 43.62 206.53 43.34 207.53 43.27 208.53 42.99 209.53 42.91 210.53 42.83 211.53 42.75 212.53 42.47 213.53 42.39 214.53 42.31 215.53 42.22 216.53 42.14 217.53 42.06 218.53 41.97 219.53 41.89 220.53 41.80 221.53 33.86 222.53 33.45 223.53 32.85 224.53 32.45 225.53 32.06 226.53 31.67 227.53 31.09 228.53 40.91 229.53 40.62 230.53 40.33 231.53 40.04
30 Aug 2007 202.46 41.95 203.46 41.67 204.46 41.59 205.46 41.31 206.46 41.23 207.46 40.95 208.46 40.87 209.46 40.59 210.46 40.51 211.46 40.42 212.46 40.34 213.46 40.06 214.46 39.97 215.46 39.89 216.46 39.80 217.46 39.72 218.46 39.63 219.46 39.55 220.46 39.46 221.46 39.37 222.46 39.29 223.46 39.20 224.46 39.11 225.46 39.03 226.46 38.94 227.46 38.85 228.46 38.76 229.46 38.48 230.46 38.19 231.46 37.90 232.46 37.62
31 Aug 2007 203.39 39.45 204.39 39.16 205.39 39.08 206.39 38.80 207.39 38.72 208.39 38.43 209.39 38.35 210.39 38.06 211.39 37.98 212.39 37.90 213.39 37.81 214.39 37.73 215.39 37.44 216.39 37.36 217.39 37.27 218.39 37.19 219.39 37.10 220.39 37.01 221.39 36.93 222.39 36.84 223.39 36.76 224.39 36.67 225.39 36.59 226.39 36.50 227.39 36.42 228.39 36.33 229.39 36.25 230.39 35.96 231.39 35.68 232.39 35.40 233.39 35.11
01 Sep 2007 204.32 36.81 205.32 36.53 206.32 36.44 207.32 36.16 208.32 36.08 209.32 35.79 210.32 35.71 211.32 35.62 212.32 35.34 213.32 35.26 214.32 35.17 215.32 35.09 216.32 34.81 217.32 34.72 218.32 34.64 219.32 34.56 220.32 34.47 221.32 34.39 222.32 34.31 223.32 34.22 224.32 34.14 225.32 34.06 226.32 33.98 227.32 33.90 228.32 33.82 229.32 33.74 230.32 33.65 231.32 33.38 232.32 33.10 233.32 32.82 234.32 32.54
02 Sep 2007 205.26 34.06 206.26 33.78 207.26 33.70 208.26 33.42 209.26 33.33 210.26 33.05 211.26 32.97 212.26 32.89 213.26 32.61 214.26 32.52 215.26 32.44 216.26 32.36 217.26 32.08 218.26 32.00 219.26 31.92 220.26 31.84 221.26 31.76 222.26 31.68 223.26 31.60 224.26 31.53 225.26 31.45 226.26 31.37 227.26 31.29 228.26 31.22 229.26 31.14 230.26 31.07 231.26 30.99 232.26 30.72 233.26 30.44 234.26 30.17 235.26 29.90
03 Sep 2007 206.19 31.23 207.19 30.95 208.19 30.87 209.19 30.59 210.19 30.51 211.19 30.23 212.19 30.15 213.19 30.07 214.19 29.80 215.19 29.72 216.19 29.64 217.19 29.36 218.19 29.29 219.19 29.21 220.19 29.14 221.19 29.06 222.19 28.99 223.19 28.91 224.19 28.84 225.19 28.77 226.19 28.69 227.19 28.62 228.19 28.55 229.19 28.16 230.19 28.16 231.19 27.96 232.19 27.76 233.19 27.57 234.19 27.53 235.19 27.27 236.19 27.00
04 Sep 2007 207.12 29.53 208.12 29.26 209.12 29.18 210.12 28.91 211.12 28.83 212.12 28.56 213.12 28.48 214.12 28.41 215.12 28.14 216.12 28.06 217.12 27.99 218.12 27.72 219.12 27.65 220.12 27.58 221.12 27.51 222.12 27.44 223.12 27.37 224.12 27.30 225.12 27.03 226.12 26.69 227.12 26.51 228.12 26.33 229.12 26.15 230.12 25.98 231.12 26.01 232.12 25.84 233.12 25.68 234.12 25.72 235.12 25.56 236.12 25.41 237.12 25.46
05 Sep 2007 218.06 27.53 219.06 27.26 220.06 27.20 221.06 27.13 222.06 26.99 223.06 26.63 224.06 26.27 225.06 26.11 226.06 25.96 227.06 25.81 228.06 25.66
06 Sep 2007 218.99 27.08 219.99 26.82 220.99 26.48 221.99 26.14 222.99 25.81 223.99 25.68 224.99 25.55 225.99 25.43 226.99 25.31 227.99 25.20 228.99 25.08
07 Sep 2007 219.92 26.35 220.92 26.04 221.92 25.73 222.92 25.63 223.92 25.53 224.92 25.44 225.92 25.14 226.92 25.05 227.92 24.96 228.92 24.88 229.92 24.80
08 Sep 2007 220.86 25.66 221.86 25.58 222.86 25.31 223.86 25.24 224.86 25.17 225.86 25.10 226.86 24.87 227.86 24.82 228.86 24.77 229.86 24.65 230.86 24.60
09 Sep 2007 221.80 24.68 222.80 24.51 223.80 24.46 224.80 24.33 225.80 24.16 226.80 24.11 227.80 24.06 228.80 24.01 229.80 23.92 230.80 23.70 231.80 23.65
10 Sep 2007 222.73 21.25 223.73 21.20 224.73 21.15 225.73 20.90 226.73 20.85 227.73 20.80 228.73 20.75 229.73 20.60 230.73 20.58 231.73 20.40 232.73 20.34
11 Sep 2007 223.67 18.09 224.67 18.04 225.67 17.79 226.67 17.76 227.67 17.69 228.67 17.64 229.67 17.59 230.67 17.34 231.67 17.31 232.67 17.30 233.67 17.29
12 Sep 2007 224.61 15.14 225.61 15.08 226.61 14.93 227.61 14.77 228.61 14.73 229.61 14.66 230.61 14.61 231.61 14.52 232.61 14.32 233.61 14.32 234.61 14.32
13 Sep 2007 225.55 12.23 226.55 12.23 227.55 12.03 228.55 12.04 229.55 11.84 230.55 11.85 231.55 11.67 232.55 11.66 233.55 11.46 234.55 11.47 235.55 11.47
14 Sep 2007 226.49 09.79 227.49 09.60 228.49 09.61 229.49 09.42 230.49 09.23 231.49 09.24 232.49 09.05 233.49 09.06 234.49 08.87 235.49 08.88 236.49 08.88
15 Sep 2007 227.43 07.61 228.43 07.42 229.43 07.23 230.43 07.04 231.43 07.06 232.43 06.87 233.43 06.68 234.43 06.69 235.43 06.50 236.43 06.51 237.43 06.32
16 Sep 2007 228.37 05.51 229.37 05.32 230.37 05.13 231.37 04.95 232.37 04.76 233.37 04.57 234.37 04.59 235.37 04.40 236.37 04.21 237.37 64.47 238.37 64.47
17 Sep 2007 229.31 03.50 230.31 03.40 231.31 63.75 232.31 63.75 233.31 63.75 234.31 63.75 235.31 63.75 236.31 63.75 237.31 63.75 238.31 63.75 239.31 63.75
18 Sep 2007 230.25 63.14 231.25 63.14 232.25 63.14 233.25 63.14 234.25 63.14 235.25 63.14 236.25 63.14 237.25 63.14 238.25 63.14 239.25 63.14 240.25 63.14
19 Sep 2007 231.20 62.58 232.20 62.58 233.20 62.58 234.20 62.58 235.20 62.58 236.20 62.58 237.20 62.58 238.20 62.58 239.20 62.58 240.20 62.58 241.20 62.58
20 Sep 2007 232.14 54.65 233.14 54.65 234.14 54.65 235.14 54.65 236.14 54.65 237.14 54.65 238.14 54.65 239.14 54.65 240.14 54.65 241.14 54.65 242.14 54.65
21 Sep 2007 233.09 54.46 234.09 54.46 235.09 54.46 236.09 54.46 237.09 54.46 238.09 54.46 239.09 54.46 240.09 54.46 241.09 54.46 242.09 54.46 243.09 54.46
22 Sep 2007 234.04 56.08 235.04 56.08 236.04 56.08 237.04 56.08 238.04 56.08 239.04 56.08 240.04 56.08 241.04 56.08 242.04 56.08 243.04 56.08 244.04 56.08
23 Sep 2007 234.99 56.00 235.99 56.00 236.99 56.00 237.99 56.00 238.99 56.00 239.99 56.00 240.99 56.00 241.99 56.00 242.99 56.00 243.99 56.00 244.99 56.00
24 Sep 2007 235.94 57.61 236.94 57.61 237.94 57.61 238.94 57.61 239.94 57.61 240.94 57.61 241.94 57.61 242.94 57.61 243.94 57.61 244.94 57.61
25 Sep 2007 236.89 57.49 237.89 57.49 238.89 57.49 239.89 57.49 240.89 57.49 241.89 57.49 242.89 57.49 243.89 57.49 244.89 57.49 245.89 57.49
26 Sep 2007 237.84 57.20 238.84 57.20 239.84 57.20 240.84 57.20 241.84 57.20 242.84 57.20 243.84 57.20 244.84 57.20 245.84 57.20 246.84 57.20 247.84 57.20
27 Sep 2007 238.80 57.12 239.80 57.12 240.80 57.12 241.80 57.12 242.80 57.12 243.80 57.12 244.80 57.12 245.80 57.12 246.80 57.12 247.80 57.12 248.80 57.12
28 Sep 2007 239.75 57.05 240.75 57.05 241.75 57.05 242.75 57.05 243.75 57.05 244.75 57.05 245.75 57.05 246.75 57.05 247.75 57.05 248.75 57.05
29 Sep 2007 240.71 57.00 241.71 57.00 242.71 57.00 243.71 57.00 244.71 57.00 245.71 57.00 246.71 57.00 247.71 57.00 248.71 57.00 249.71 57.00
30 Sep 2007 241.67 56.96 242.67 56.96 243.67 56.96 244.67 56.96 245.67 56.96 246.67 56.96 247.67 56.96 248.67 56.96 249.67 56.96 250.67 56.96
01 Oct 2007 242.63 56.73 243.63 56.73 244.63 56.73 245.63 56.73 246.63 56.73 247.63 56.73 248.63 56.73 249.63 56.73 250.63 56.73 251.63 56.73 252.63 56.73
02 Oct 2007 243.59 56.72 244.59 56.72 245.59 56.72 246.59 56.72 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72
03 Oct 2007 244.55 56.72 245.55 56.72 246.55 56.72 247.55 56.72 248.55 56.72 249.55 56.72 250.55 56.72 251.55 56.72 252.55 56.72 253.55 56.72 254.55 56.72
04 Oct 2007 245.52 56.73 246.52 56.73 247.52 56.73 248.52 56.73 249.52 56.73 250.52 56.73 251.52 56.73 252.52 56.73 253.52 56.73 254.52 56.73 255.52 56.73
05 Oct 2007 246.48 56.95 247.48 56.95 248.48 56.95 249.48 56.95 250.48 56.95 251.48 56.95 252.48 56.95 253.48 56.95 254.48 56.95 255.48 56.95 256.48 56.95
06 Oct 2007 247.45 56.99 248.45 56.99 249.45 56.99 250.45 56.99 251.45 56.99 252.45 56.99 253.45 56.99 254.45 56.99 255.45 56.99 256.45 56.99 257.45 56.99
07 Oct 2007 248.42 57.04 249.42 57.04 250.42 57.04 251.42 57.04 252.42 57.04 253.42 57.04 254.42 57.04 255.42 57.04 256.42 57.04 257.42 57.04 258.42 57.04
08 Oct 2007 249.39 56.67 250.39 56.65 251.39 56.63 252.39 56.42 253.39 56.40 254.39 56.38 255.39 56.36 256.39 56.34 257.39 56.31 258.39 56.09 259.39 56.07
09 Oct 2007 250.36 55.34 251.36 55.32 252.36 55.30 253.36 55.27 254.36 55.04 255.36 55.02 256.36 54.99 257.36 54.96 258.36 54.93 259.36 54.90 260.36 54.86
10 Oct 2007 251.34 53.95 252.34 53.92 253.34 53.89 254.34 53.86 255.34 53.62 256.34 53.59 257.34 53.55 258.34 53.51 259.34 53.47 260.34 53.43 261.34 53.38
11 Oct 2007 252.31 52.49 253.31 52.45 254.31 52.41 255.31 52.17 256.31 52.12 257.31 52.08 258.31 52.03 259.31 51.98 260.31 51.93 261.31 51.87 262.31 51.82
12 Oct 2007 253.29 50.95 254.29 50.90 255.29 50.84 256.29 50.59 257.29 50.53 258.29 50.48 259.29 50.42 260.29 50.36 261.29 50.29 262.29 50.23 263.29 50.16
13 Oct 2007 254.27 49.31 255.27 49.05 256.27 48.98 257.27 48.92 258.27 48.85 259.27 48.78 260.27 48.71 261.27 48.64 262.27 48.57 263.27 48.49 264.27 48.41
14 Oct 2007 255.25 47.38 256.25 47.30 257.25 47.23 258.25 47.15 259.25 47.08 260.25 47.00 261.25 46.92 262.25 46.83 263.25 46.75 264.25 46.66 265.25 46.58
15 Oct 2007 256.24 45.55 257.24 45.47 258.24 45.38 259.24 45.10 260.24 45.01 261.24 44.92 262.24 44.83 263.24 44.94 264.24 44.85 265.24 44.75 266.24 44.66
16 Oct 2007 257.22 43.44 258.22 43.35 259.22 43.25 260.22 43.16 261.22 43.07 262.22 42.97 263.22 42.87 264.22 42.78 265.22 42.68 266.22 42.58 267.22 42.47
17 Oct 2007 258.21 41.45 259.21 41.15 260.21 41.05 261.21 40.96 262.21 40.86 263.21 40.76 264.21 40.65 265.21 40.55 266.21 40.45 267.21 40.35 268.21 40.44
18 Oct 2007 259.20 39.20 260.20 39.10 261.20 39.00 262.20 38.90 263.20 38.79 264.20 38.49 265.20 38.39 266.20 38.29 267.20 38.38 268.20 38.28 269.20 38.18
19 Oct 2007 260.19 36.90 261.19 36.80 262.19 36.70 263.19 36.60 264.19 36.50 265.19 36.39 266.19 36.29 267.19 36.19 268.19 36.09 269.19 35.99 270.19 35.89
20 Oct 2007 261.18 34.76 262.18 34.46 263.18 34.37 264.18 34.27 265.18 34.17 266.18 34.08 267.18 33.98 268.18 33.88 269.18 33.79 270.18 33.69 271.18 33.60
21 Oct 2007 262.17 32.40 263.17 32.30 264.17 32.21 265.17 31.92 266.17 31.83 267.17 31.74 268.17 31.65 269.17 31.56 270.17 31.47 271.17 31.38 272.17 31.29
22 Oct 2007 263.17 29.88 264.17 29.79 265.17 29.71 266.17 29.62 267.17 29.34 268.17 29.25 269.17 29.17 270.17 29.09 271.17 29.01 272.17 28.93 273.17 28.85
23 Oct 2007 264.17 27.65 265.17 27.57 266.17 27.29 267.17 27.22 268.17 27.14 269.17 27.06 270.17 26.79 271.17 26.71 272.17 26.64 273.17 26.57 274.17 26.49
24 Oct 2007 265.17 25.99 266.17 25.91 267.17 25.84 268.17 25.57 269.17 25.50 270.17 25.43 271.17 25.36 272.17 25.22 273.17 25.00 274.17 24.79 275.17 24.59
25 Oct 2007 266.17 25.86 267.17 25.80 268.17 25.53 269.17 25.47 270.17 25.19 271.17 25.01 272.17 24.63 273.17 24.46 274.17 24.30 275.17 24.13 276.17 23.98
26 Oct 2007 267.17 25.87 268.17 25.58 269.17 25.23 270.17 24.89 271.17 24.75 272.17 24.41 273.17 24.28 274.17 24.15 275.17 24.03 276.17 23.91 277.17 23.79
27 Oct 2007 268.18 25.54 269.18 25.23 270.18 24.92 271.18 24.81 272.18 24.51 273.18 24.41 274.18 24.31 275.18 24.02 276.18 23.93 277.18 23.84 278.18 23.75
28 Oct 2007 269.19 25.51 270.19 25.23 271.19 24.95 272.19 24.87 273.19 24.60 274.19 24.53 275.19 24.46 276.19 24.19 277.19 24.12 278.19 24.06 279.19 24.00
29 Oct 2007 270.20 25.39 271.20 25.13 272.20 24.88 273.20 24.82 274.20 24.57 275.20 24.52 276.20 24.27 277.20 24.22 278.20 24.17 279.20 23.93 280.20 23.89
30 Oct 2007 271.21 24.96 272.21 24.72 273.21 24.48 274.21 24.44 275.21 24.20 276.21 23.97 277.21 23.93 278.21 23.90 279.21 23.67 280.21 23.63 281.21 23.40
31 Oct 2007 272.22 22.20 273.22 21.97 274.22 21.74 275.22 21.51 276.22 21.49 277.22 21.26 278.22 21.04 279.22 21.02 280.22 20.80 281.22 20.77 282.22 20.75
01 Nov 2007 273.23 19.26 274.23 19.04 275.23 18.82 276.23 18.61 277.23 18.39 278.23 18.37 279.23 18.16 280.23 17.94 281.23 17.93 282.23 17.71 283.23 17.70
02 Nov 2007 274.25 16.23 275.25 16.10 276.25 15.89 277.25 15.68 278.25 15.47 279.25 15.26 280.25 15.05 281.25 15.04 282.25 14.83 283.25 14.82 284.25 14.61
03 Nov 2007 275.27 12.69 276.27 12.62 277.27 12.55 278.27 12.28 279.27 12.21 280.27 12.14 281.27 11.98 282.27 71.61 283.27 71.61 284.27 71.61 285.27 71.61
04 Nov 2007 276.29 70.63 277.29 70.63 278.29 70.63 279.29 70.63 280.29 70.63 281.29 70.63 282.29 70.63 283.29 70.63 284.29 70.63 285.29 70.63 286.29 70.63
05 Nov 2007 277.31 69.61 278.31 69.61 279.31 69.61 280.31 69.61 281.31 69.61 282.31 69.61 283.31 69.61 284.31 69.61 285.31 69.61 286.31 69.61 287.31 69.61
06 Nov 2007 278.33 68.37 279.33 68.37 280.33 68.37 281.33 68.37 282.33 68.37 283.33 68.37 284.33 68.37 285.33 68.37 286.33 68.37 287.33 68.37 288.33 68.37
07 Nov 2007 279.35 56.81 280.35 56.81 281.35 56.81 282.35 56.81 283.35 56.81 284.35 56.81 285.35 56.81 286.35 56.81 287.35 56.81 288.35 56.81 289.35 56.81
08 Nov 2007 280.38 57.09 281.38 57.09 282.38 57.09 283.38 57.09 284.38 57.09 285.38 57.09 286.38 57.09 287.38 57.09 288.38 57.09 289.38 57.09 290.38 57.09
09 Nov 2007 281.41 56.92 282.41 56.92 283.41 56.92 284.41 56.92 285.41 56.92 286.41 56.92 287.41 56.92 288.41 56.92 289.41 56.92 290.41 56.92 291.41 56.92
10 Nov 2007 282.44 60.73 283.44 60.73 284.44 60.73 285.44 60.73 286.44 60.73 287.44 60.73 288.44 60.73 289.44 60.73 290.44 60.73 291.44 60.73 292.44 60.73
11 Nov 2007 283.47 60.22 284.47 60.22 285.47 60.22 286.47 60.22 287.47 60.22 288.47 60.22 289.47 60.22 290.47 60.22 291.47 60.22 292.47 60.22 293.47 60.22
12 Nov 2007 284.50 59.75 285.50 59.75 286.50 59.75 287.50 59.75 288.50 59.75 289.50 59.75 290.50 59.75 291.50 59.75 292.50 59.75 293.50 59.75 294.50 59.75
13 Nov 2007 285.53 59.30 286.53 59.30 287.53 59.30 288.53 59.30 289.53 59.30 290.53 59.30 291.53 59.30 292.53 59.30 293.53 59.30 294.53 59.30 295.53 59.30
14 Nov 2007 286.57 58.88 287.57 58.88 288.57 58.88 289.57 58.88 290.57 58.88 291.57 58.88 292.57 58.88 293.57 58.88 294.57 58.88 295.57 58.88 296.57 58.88
15 Nov 2007 287.61 58.49 288.61 58.49 289.61 58.49 290.61 58.49 291.61 58.49 292.61 58.49 293.61 58.49 294.61 58.49 295.61 58.49 296.61 58.49 297.61 58.49
16 Nov 2007 288.64 58.11 289.64 58.11 290.64 58.11 291.64 58.11 292.64 58.11 293.64 58.11 294.64 58.11 295.64 58.11 296.64 58.11 297.64 58.11 298.64 58.11
17 Nov 2007 289.68 57.96 290.68 57.96 291.68 57.96 292.68 57.96 293.68 57.96 294.68 57.96 295.68 57.96 296.68 57.96 297.68 57.96 298.68 57.96 299.68 57.96
18 Nov 2007 290.72 57.63 291.72 57.63 292.72 57.63 293.72 57.63 294.72 57.63 295.72 57.63 296.72 57.63 297.72 57.63 298.72 57.63 299.72 57.63 300.72 57.63
19 Nov 2007 291.76 57.51 292.76 57.51 293.76 57.51 294.76 57.51 295.76 57.51 296.76 57.51 297.76 57.51 298.76 57.51 299.76 57.51 300.76 57.51 301.76 57.51
20 Nov 2007 292.81 57.21 293.81 57.21 294.81 57.21 295.81 57.21 296.81 57.21 297.81 57.21 298.81 57.21 299.81 57.21 300.81 57.21 301.81 57.21 302.81 57.21
21 Nov 2007 293.85 57.13 294.85 57.13 295.85 57.13 296.85 57.13 297.85 57.13 298.85 57.13 299.85 57.13 300.85 57.13 301.85 57.13 302.85 57.13 303.85 57.13
22 Nov 2007 294.90 57.06 295.90 57.06 296.90 57.06 297.90 57.06 298.90 57.06 299.90 57.06 300.90 57.06 301.90 57.06 302.90 57.06 303.90 57.06 304.90 57.06
23 Nov 2007 295.94 57.01 296.94 57.01 297.94 57.01 298.94 57.01 299.94 57.01 300.94 57.01 301.94 57.01 302.94 57.01 303.94 57.01 304.94 57.01 305.94 56.94
24 Nov 2007 296.99 56.20 297.99 56.28 298.99 56.14 299.99 56.00 300.99 56.04 301.99 55.88 302.99 55.91 303.99 55.72 304.99 55.72 305.99 55.71 306.99 55.68
25 Nov 2007 298.03 54.78 299.03 54.79 300.03 54.79 301.03 54.60 302.03 54.57 303.03 54.51 304.03 54.45 305.03 54.37 306.03 54.28 307.03 54.36 308.03 54.22
26 Nov 2007 299.08 53.30 300.08 53.26 301.08 53.22 302.08 53.19 303.08 53.14 304.08 53.10 305.08 53.06 306.08 52.87 307.08 52.82 308.08 52.73 309.08 52.80
27 Nov 2007 300.13 51.85 301.13 51.80 302.13 51.76 303.13 51.71 304.13 51.65 305.13 51.60 306.13 51.54 307.13 51.48 308.13 51.42 309.13 51.23 310.13 51.17
28 Nov 2007 301.18 50.33 302.18 50.07 303.18 50.01 304.18 49.95 305.18 49.88 306.18 49.81 307.18 49.74 308.18 49.67 309.18 49.80 310.18 49.52 311.18 49.24
29 Nov 2007 302.23 48.52 303.23 48.45 304.23 48.38 305.23 48.30 306.23 48.22 307.23 48.14 308.23 48.05 309.23 47.97 310.23 47.88 311.23 47.79 312.23 47.70
30 Nov 2007 303.28 46.62 304.28 46.54 305.28 46.45 306.28 46.36 307.28 46.26 308.28 46.37 309.28 46.27 310.28 46.17 311.28 46.07 312.28 45.96 313.28 45.86
01 Dec 2007 304.34 44.83 305.34 44.73 306.34 44.63 307.34 44.52 308.34 44.42 309.34 44.31 310.34 44.20 311.34 44.09 312.34 43.97 313.34 43.85 314.34 43.73
02 Dec 2007 305.39 42.55 306.39 42.44 307.39 42.33 308.39 42.21 309.39 42.09 310.39 42.17 311.39 42.05 312.39 41.93 313.39 41.80 314.39 41.68 315.39 41.55
03 Dec 2007 306.44 40.40 307.44 40.28 308.44 40.16 309.44 40.03 310.44 39.91 311.44 39.78 312.44 39.65 313.44 39.52 314.44 39.59 315.44 39.46 316.44 39.33
04 Dec 2007 307.49 38.20 308.49 38.08 309.49 37.95 310.49 37.82 311.49 37.69 312.49 37.56 313.49 37.43 314.49 37.30 315.49 37.17 316.49 37.04 317.49 36.90
05 Dec 2007 308.55 35.99 309.55 35.66 310.55 35.53 311.55 35.40 312.55 35.27 313.55 35.14 314.55 35.02 315.55 34.89 316.55 34.76 317.55 34.63 318.55 34.51
06 Dec 2007 309.60 33.57 310.60 33.45 311.60 33.33 312.60 33.20 313.60 33.08 314.60 32.96 315.60 32.83 316.60 32.71 317.60 32.39 318.60 32.27 319.60 32.16
07 Dec 2007 310.65 31.40 311.65 31.28 312.65 31.16 313.65 31.05 314.65 30.73 315.65 30.62 316.65 30.51 317.65 30.40 318.65 30.29 319.65 30.18 320.65 30.07
08 Dec 2007 311.71 29.47 312.71 29.16 313.71 29.06 314.71 28.95 315.71 28.65 316.71 28.54 317.71 28.44 318.71 28.34 319.71 28.25 320.71 27.95 321.71 27.85
09 Dec 2007 312.76 27.40 313.76 27.31 314.76 27.01 315.76 26.92 316.76 26.82 317.76 26.53 318.76 26.44 319.76 26.36 320.76 26.07 321.76 25.87 322.76 25.71
10 Dec 2007 313.81 25.39 314.81 25.30 315.81 25.22 316.81 24.91 317.81 24.42 318.81 24.13 319.81 23.86 320.81 23.60 321.81 23.36 322.81 23.34 323.81 23.14
11 Dec 2007 314.87 23.95 315.87 23.54 316.87 23.15 317.87 22.97 318.87 22.81 319.87 22.66 320.87 22.33 321.87 22.22 322.87 22.12 323.87 22.04 324.87 21.78
12 Dec 2007 315.92 23.32 316.92 23.04 317.92 22.97 318.92 22.71 319.92 22.66 320.92 22.57 321.92 22.31 322.92 22.25 323.92 22.01 324.92 22.02 325.92 21.88
13 Dec 2007 316.98 23.56 317.98 23.30 318.98 23.24 319.98 22.99 320.98 22.93 321.98 22.68 322.98 22.62 323.98 22.57 324.98 22.32 325.98 22.27 326.98 22.22
14 Dec 2007 318.03 23.61 319.03 23.56 320.03 23.31 321.03 23.26 322.03 23.21 323.03 22.96 324.03 22.91 325.03 22.67 326.03 22.62 327.03 22.57 328.03 22.33
15 Dec 2007 319.08 24.03 320.08 23.99 321.08 23.74 322.08 23.69 323.08 23.45 324.08 23.40 325.08 23.35 326.08 23.11 327.08 23.07 328.08 23.02 329.08 22.80
16 Dec 2007 320.13 23.19 321.13 23.15 322.13 22.90 323.13 22.86 324.13 22.61 325.13 22.57 326.13 22.52 327.13 22.32 328.13 22.24 329.13 22.19 330.13 22.00
17 Dec 2007 321.19 21.86 322.19 21.82 323.19 21.62 324.19 21.53 325.19 21.48 326.19 21.30 327.19 21.19 328.19 21.04 329.19 21.01 330.19 20.98 331.19 20.82
18 Dec 2007 322.24 20.73 323.24 20.49 324.24 20.46 325.24 20.23 326.24 20.21 327.24 19.98 328.24 19.95 329.24 19.93 330.24 19.71 331.24 19.69 332.24 19.67
19 Dec 2007 323.29 19.57 324.29 19.35 325.29 19.33 326.29 19.10 327.29 19.08 328.29 18.86 329.29 18.85 330.29 18.63 331.29 18.61 332.29 18.60 333.29 18.38
20 Dec 2007 324.34 18.57 325.34 18.35 326.34 18.14 327.34 18.12 328.34 17.90 329.34 17.69 330.34 17.68 331.34 17.46 332.34 17.45 333.34 17.24 334.34 17.22
21 Dec 2007 325.39 17.46 326.39 17.25 327.39 17.03 328.39 16.82 329.39 16.61 330.39 16.59 331.39 16.38 332.39 16.17 333.39 16.16 334.39 15.95 335.39 15.94
22 Dec 2007 326.44 16.02 327.44 15.76 328.44 15.70 329.44 15.60 330.44 15.37 331.44 15.17 332.44 14.96 333.44 14.95 334.44 14.74 335.44 14.53 336.44 14.52
23 Dec 2007 327.49 13.83 328.49 13.76 329.49 13.69 330.49 73.50 331.49 73.50 332.49 73.50 333.49 73.50 334.49 73.50 335.49 73.50 336.49 73.50 337.49 73.50
24 Dec 2007 328.53 73.96 329.53 73.96 330.53 73.96 331.53 73.96 332.53 73.96 333.53 73.96 334.53 73.96 335.53 73.96 336.53 73.96 337.53 73.96 338.53 73.96
25 Dec 2007 329.58 73.80 330.58 73.80 331.58 73.80 332.58 73.80 333.58 73.80 334.58 73.80 335.58 73.80 336.58 73.80 337.58 73.80 338.58 73.80 339.58 73.80
26 Dec 2007 330.63 58.30 331.63 58.30 332.63 58.30 333.63 58.30 334.63 58.30 335.63 58.30 336.63 58.30 337.63 58.30 338.63 58.30 339.63 58.30 340.63 58.30
27 Dec 2007 331.67 58.20 332.67 58.20 333.67 58.20 334.67 58.20 335.67 58.20 336.67 58.20 337.67 58.20 338.67 58.20 339.67 58.20 340.67 58.20 341.67 58.20
28 Dec 2007 332.72 58.05 333.72 58.05 334.72 58.05 335.72 58.05 336.72 58.05 337.72 58.05 338.72 58.05 339.72 58.05 340.72 58.05 341.72 58.05 342.72 58.05
29 Dec 2007 333.76 65.73 334.76 65.73 335.76 65.73 336.76 65.73 337.76 65.73 338.76 65.73 339.76 65.73 340.76 65.73 341.76 65.73 342.76 65.73 343.76 65.73
30 Dec 2007 334.80 64.93 335.80 64.93 336.80 64.93 337.80 64.93 338.80 64.93 339.80 64.93 340.80 64.93 341.80 64.93 342.80 64.93 343.80 64.93 344.80 64.93
31 Dec 2007 335.84 63.91 336.84 63.91 337.84 63.91 338.84 63.91 339.84 63.91 340.84 63.91 341.84 63.91 342.84 63.91 343.84 63.91 344.84 63.91 345.84 63.91
01 Jan 2008 336.88 63.07 337.88 63.07 338.88 63.07 339.88 63.07 340.88 63.07 341.88 63.07 342.88 63.07 343.88 63.07 344.88 63.07 345.88 63.07 346.88 63.07
02 Jan 2008 337.92 62.28 338.92 62.28 339.92 62.28 340.92 62.28 341.92 62.28 342.92 62.28 343.92 62.28 344.92 62.28 345.92 62.28 346.92 62.28 347.92 62.28
03 Jan 2008 338.96 61.52 339.96 61.52 340.96 61.52 341.96 61.52 342.96 61.52 343.96 61.52 344.96 61.52 345.96 61.52 346.96 61.52 347.96 61.52 348.96 61.52
04 Jan 2008 340.00 60.78 341.00 60.78 342.00 60.78 343.00 60.78 344.00 60.78 345.00 60.78 346.00 60.78 347.00 60.78 348.00 60.78 349.00 60.78 350.00 60.78
05 Jan 2008 341.03 60.27 342.03 60.27 343.03 60.27 344.03 60.27 345.03 60.27 346.03 60.27 347.03 60.27 348.03 60.27 349.03 60.27 350.03 60.27 351.03 60.27
06 Jan 2008 342.06 59.79 343.06 59.79 344.06 59.79 345.06 59.79 346.06 59.79 347.06 59.79 348.06 59.79 349.06 59.79 350.06 59.77 351.06 59.54 352.06 59.51
07 Jan 2008 343.10 58.56 344.10 58.53 345.10 58.29 346.10 58.26 347.10 58.23 348.10 58.20 349.10 58.16 350.10 58.13 351.10 58.10 352.10 58.06 353.10 58.03
08 Jan 2008 344.13 56.94 345.13 56.91 346.13 56.88 347.13 56.64 348.13 56.61 349.13 56.58 350.13 56.54 351.13 56.51 352.13 56.47 353.13 56.43 354.13 56.40
09 Jan 2008 345.16 55.37 346.16 55.34 347.16 55.30 348.16 55.27 349.16 55.03 350.16 54.99 351.16 54.95 352.16 54.91 353.16 54.87 354.16 54.83 355.16 54.79
10 Jan 2008 346.19 53.83 347.19 53.79 348.19 53.75 349.19 53.71 350.19 53.47 351.19 53.43 352.19 53.38 353.19 53.34 354.19 53.29 355.19 53.24 356.19 53.19
11 Jan 2008 347.21 52.29 348.21 52.25 349.21 52.20 350.21 52.15 351.21 51.90 352.21 51.85 353.21 51.80 354.21 51.75 355.21 51.69 356.21 51.64 357.21 51.58
12 Jan 2008 348.24 50.74 349.24 50.68 350.24 50.63 351.24 50.57 352.24 50.32 353.24 50.25 354.24 50.19 355.24 50.13 356.24 50.06 357.24 50.00 358.24 49.93
13 Jan 2008 349.26 49.15 350.26 49.09 351.26 49.02 352.26 48.75 353.26 48.69 354.26 48.61 355.26 48.54 356.26 48.46 357.26 48.39 358.26 48.51 359.26 48.43
14 Jan 2008 350.29 47.31 351.29 47.24 352.29 47.16 353.29 47.08 354.29 47.00 355.29 46.91 356.29 46.83 357.29 46.74 358.29 46.85 359.29 46.75 000.29 46.66
15 Jan 2008 351.31 45.61 352.31 45.52 353.31 45.42 354.31 45.33 355.31 45.23 356.31 45.14 357.31 45.04 358.31 44.93 359.31 44.83 000.31 44.92 001.31 44.81
16 Jan 2008 352.33 43.82 353.33 43.72 354.33 43.61 355.33 43.50 356.33 43.39 357.33 43.28 358.33 43.17 359.33 43.05 000.33 42.93 001.33 42.81 002.33 42.89
17 Jan 2008 353.34 41.75 354.34 41.64 355.34 41.52 356.34 41.39 357.34 41.27 358.34 41.15 359.34 41.02 000.34 41.09 001.34 40.96 002.34 40.83 003.34 40.70
18 Jan 2008 354.36 39.81 355.36 39.48 356.36 39.34 357.36 39.21 358.36 39.28 359.36 39.14 000.36 39.01 001.36 38.87 002.36 38.73 003.36 38.59 004.36 38.45
19 Jan 2008 355.38 37.59 356.38 37.45 357.38 37.31 358.38 37.17 359.38 37.03 000.38 36.89 001.38 36.75 002.38 36.61 003.38 36.47 004.38 36.32 005.38 36.18
20 Jan 2008 356.39 35.34 357.39 35.20 358.39 35.05 359.39 34.91 000.39 34.77 001.39 34.62 002.39 34.48 003.39 34.34 004.39 34.20 005.39 34.06 006.39 33.92
21 Jan 2008 357.40 33.08 358.40 32.94 359.40 32.79 000.40 32.65 001.40 32.51 002.40 32.38 003.40 32.24 004.40 32.10 005.40 31.97 006.40 31.84 007.40 31.71
22 Jan 2008 358.41 31.04 359.41 30.71 000.41 30.57 001.41 30.44 002.41 30.31 003.41 30.18 004.41 30.05 005.41 29.93 006.41 29.81 007.41 29.68 008.41 29.57
23 Jan 2008 359.42 28.87 000.42 28.75 001.42 28.62 002.42 28.30 003.42 28.18 004.42 28.07 005.42 27.95 006.42 27.84 007.42 27.73 008.42 27.52 009.42 27.03
24 Jan 2008 000.43 26.79 001.43 26.67 002.43 26.38 003.43 25.73 004.43 25.25 005.43 25.06 006.43 24.83 007.43 24.57 008.43 24.46 009.43 24.13 010.43 24.16
25 Jan 2008 001.44 23.60 002.44 23.50 003.44 23.21 004.44 23.12 005.44 23.03 006.44 22.94 007.44 22.66 008.44 22.58 009.44 22.50 010.44 22.42 011.44 22.35
26 Jan 2008 002.44 23.52 003.44 23.23 004.44 23.16 005.44 23.08 006.44 22.81 007.44 22.73 008.44 22.66 009.44 22.60 010.44 22.33 011.44 22.27 012.44 22.21
27 Jan 2008 003.44 23.73 004.44 23.46 005.44 23.39 006.44 23.13 007.44 23.07 008.44 23.01 009.44 22.76 010.44 22.70 011.44 22.65 012.44 22.60 013.44 22.35
28 Jan 2008 004.45 23.71 005.45 23.65 006.45 23.71 007.45 23.46 008.45 23.41 009.45 23.16 010.45 23.12 011.45 23.07 012.45 22.83 013.45 22.79 014.45 22.75
29 Jan 2008 005.45 23.40 006.45 23.44 007.45 23.29 008.45 23.25 009.45 23.21 010.45 22.97 011.45 22.93 012.45 22.69 013.45 22.66 014.45 22.63 015.45 22.60
30 Jan 2008 006.45 22.15 007.45 22.18 008.45 22.00 009.45 21.97 010.45 21.73 011.45 21.70 012.45 21.67 013.45 21.44 014.45 21.41 015.45 21.38 016.45 21.16
31 Jan 2008 007.44 21.05 008.44 21.08 009.44 20.91 010.44 20.88 011.44 20.65 012.44 20.62 013.44 20.60 014.44 20.37 015.44 20.34 016.44 20.32 017.44 20.10
01 Feb 2008 008.44 19.84 009.44 19.86 010.44 19.63 011.44 19.60 012.44 19.38 013.44 19.35 014.44 19.32 015.44 19.10 016.44 19.07 017.44 19.05 018.44 18.83
02 Feb 2008 009.43 18.79 010.43 18.77 011.43 18.54 012.43 18.51 013.43 18.29 014.43 18.26 015.43 18.23 016.43 18.01 017.43 17.98 018.43 17.96 019.43 17.73
03 Feb 2008 010.43 17.63 011.43 17.60 012.43 17.37 013.43 17.35 014.43 17.32 015.43 17.09 016.43 17.06 017.43 17.04 018.43 16.81 019.43 16.78 020.43 16.75
04 Feb 2008 011.42 16.52 012.42 16.49 013.42 16.46 014.42 16.23 015.42 16.20 016.42 15.97 017.42 15.94 018.42 15.90 019.42 15.87 020.42 15.64 021.42 15.61
05 Feb 2008 012.41 15.21 013.41 15.18 014.41 15.14 015.41 14.91 016.41 14.87 017.41 14.83 018.41 14.60 019.41 14.56 020.41 14.52 021.41 14.49 022.41 14.25
06 Feb 2008 013.40 14.18 014.40 13.94 015.40 13.90 016.40 13.85 017.40 13.61 018.40 13.57 019.40 13.53 020.40 13.28 021.40 13.24 022.40 13.20 023.40 13.15
07 Feb 2008 014.39 12.84 015.39 12.59 016.39 12.54 017.39 12.49 018.39 12.45 019.39 12.20 020.39 12.15 021.39 12.10 022.39 12.05 023.39 11.99 024.39 11.76
08 Feb 2008 015.37 11.56 016.37 11.51 017.37 11.29 018.37 11.20 019.37 11.14 020.37 11.09 021.37 10.94 022.37 10.95 023.37 10.76 024.37 10.77 025.37 10.59
09 Feb 2008 016.36 10.63 017.36 10.44 018.36 10.25 019.36 10.26 020.36 10.06 021.36 10.07 022.36 09.88 023.36 09.89 024.36 09.69 025.36 09.70 026.36 09.51
10 Feb 2008 017.34 09.89 018.34 09.69 019.34 09.50 020.34 09.30 021.34 09.10 022.34 08.91 023.34 08.91 024.34 08.71 025.34 08.72 026.34 08.52 027.34 08.52
11 Feb 2008 018.33 08.77 019.33 08.70 020.33 08.43 021.33 68.70 022.33 68.70 023.33 68.70 024.33 68.70 025.33 68.70 026.33 68.70 027.33 68.70 028.33 68.70
12 Feb 2008 019.31 69.89 020.31 69.89 021.31 69.89 022.31 69.89 023.31 69.89 024.31 69.89 025.31 69.89 026.31 69.89 027.31 69.89 028.31 69.89 029.31 69.89
13 Feb 2008 020.29 70.73 021.29 70.73 022.29 70.73 023.29 70.73 024.29 70.73 025.29 70.73 026.29 70.73 027.29 70.73 028.29 70.73 029.29 70.73 030.29 70.73
14 Feb 2008 021.27 58.05 022.27 58.05 023.27 58.05 024.27 58.05 025.27 58.05 026.27 58.05 027.27 58.05 028.27 58.05 029.27 58.05 030.27 58.05 031.27 58.05
15 Feb 2008 022.25 58.20 023.25 58.20 024.25 58.20 025.25 58.20 026.25 58.20 027.25 58.20 028.25 58.20 029.25 58.20 030.25 58.20 031.25 58.20 032.25 58.20
16 Feb 2008 023.23 68.47 024.23 68.47 025.23 68.47 026.23 68.47 027.23 68.47 028.23 68.47 029.23 68.47 030.23 68.47 031.23 68.47 032.23 68.47 033.23 68.47
17 Feb 2008 024.20 68.80 025.20 68.80 026.20 68.80 027.20 68.80 028.20 68.80 029.20 68.80 030.20 68.80 031.20 68.80 032.20 68.80 033.20 68.80 034.20 68.80
18 Feb 2008 025.18 69.01 026.18 69.01 027.18 69.01 028.18 69.01 029.18 69.01 030.18 69.01 031.18 69.01 032.18 69.01 033.18 69.01 034.18 69.01 035.18 69.01
19 Feb 2008 026.15 68.50 027.15 68.50 028.15 68.50 029.15 68.50 030.15 68.50 031.15 68.50 032.15 68.50 033.15 68.50 034.15 68.50 035.15 68.50 036.15 68.50
20 Feb 2008 027.13 67.88 028.13 67.88 029.13 67.88 030.13 67.88 031.13 67.88 032.13 67.88 033.13 67.88 034.13 67.88 035.13 67.83 036.13 67.77 037.13 67.71
21 Feb 2008 028.10 65.76 029.10 64.29 030.10 64.23 031.10 64.18 032.10 64.12 033.10 64.06 034.10 64.00 035.10 65.18 036.10 65.13 037.10 65.08 038.10 65.03
22 Feb 2008 029.07 63.15 030.07 63.10 031.07 63.05 032.07 62.80 033.07 62.75 034.07 62.70 035.07 62.65 036.07 62.60 037.07 62.55 038.07 62.50 039.07 62.25
23 Feb 2008 030.04 60.67 031.04 60.62 032.04 60.58 033.04 60.33 034.04 60.28 035.04 60.23 036.04 60.18 037.04 60.13 038.04 60.09 039.04 59.84 040.04 59.79
24 Feb 2008 031.02 58.32 032.02 58.28 033.02 58.23 034.02 57.98 035.02 57.93 036.02 57.89 037.02 57.84 038.02 57.79 039.02 57.54 040.02 57.49 041.02 57.44
25 Feb 2008 031.99 56.09 032.99 56.04 033.99 56.00 034.99 55.75 035.99 55.70 036.99 55.65 037.99 55.60 038.99 55.55 039.99 55.30 040.99 55.25 041.99 55.20
26 Feb 2008 032.95 53.96 033.95 53.91 034.95 53.66 035.95 53.61 036.95 53.56 037.95 53.51 038.95 53.46 039.95 53.40 040.95 53.15 041.95 53.10 042.95 53.04
27 Feb 2008 033.92 51.92 034.92 51.86 035.92 51.61 036.92 51.55 037.92 51.50 038.92 51.44 039.92 51.38 040.92 51.33 041.92 51.27 042.92 51.01 043.92 50.95
28 Feb 2008 034.89 49.93 035.89 49.87 036.89 49.61 037.89 49.55 038.89 49.49 039.89 49.43 040.89 49.36 041.89 49.30 042.89 49.23 043.89 49.16 044.89 49.10
29 Feb 2008 035.86 47.98 036.86 47.91 037.86 47.85 038.86 47.58 039.86 47.51 040.86 47.44 041.86 47.37 042.86 47.29 043.86 47.22 044.86 47.14 045.86 47.07
01 Mar 2008 036.83 46.05 037.83 45.97 038.83 45.90 039.83 45.62 040.83 45.54 041.83 45.46 042.83 45.38 043.83 45.30 044.83 45.21 045.83 45.13 046.83 45.04
02 Mar 2008 027.79 45.68 028.79 45.41 029.79 45.34 030.79 45.06 031.79 44.99 032.79 44.91 033.79 44.63 034.79 44.55 035.79 44.47 036.79 44.19 037.79 44.11 038.79 44.02 039.79 43.94 040.79 43.85 041.79 43.76 042.79 43.47 043.79 43.38 044.79 43.29 045.79 43.20 046.79 43.30 047.79 43.21 048.79 43.11 049.79 43.01 050.79 42.91 051.79 42.81 052.79 42.71 053.79 42.61 054.79 42.31 055.79 42.01 056.79 41.91 057.79 41.60
03 Mar 2008 028.76 43.82 029.76 43.54 030.76 43.46 031.76 43.18 032.76 43.09 033.76 43.00 034.76 42.72 035.76 42.63 036.76 42.54 037.76 42.24 038.76 42.15 039.76 42.05 040.76 41.96 041.76 41.86 042.76 41.76 043.76 41.66 044.76 41.56 045.76 41.46 046.76 41.36 047.76 41.25 048.76 41.15 049.76 41.04 050.76 40.94 051.76 40.83 052.76 40.92 053.76 40.81 054.76 40.70 055.76 40.39 056.76 40.08 057.76 39.77 058.76 39.46
04 Mar 2008 029.72 41.94 030.72 41.65 031.72 41.55 032.72 41.26 033.72 41.16 034.72 41.07 035.72 40.77 036.72 40.67 037.72 40.56 038.72 40.26 039.72 40.16 040.72 40.05 041.72 39.95 042.72 39.84 043.72 39.73 044.72 39.62 045.72 39.51 046.72 39.40 047.72 39.29 048.72 39.18 049.72 39.06 050.72 39.15 051.72 39.04 052.72 38.92 053.72 38.81 054.72 38.69 055.72 38.58 056.72 38.26 057.72 37.95 058.72 37.64 059.72 37.32
05 Mar 2008 030.69 40.01 031.69 39.71 032.69 39.61 033.69 39.30 034.69 39.19 035.69 39.08 036.69 38.78 037.69 38.66 038.69 38.55 039.69 38.44 040.69 38.13 041.69 38.01 042.69 37.90 043.69 37.78 044.69 37.67 045.69 37.55 046.69 37.43 047.69 37.31 048.69 37.40 049.69 37.28 050.69 37.16 051.69 37.04 052.69 36.92 053.69 36.80 054.69 36.89 055.69 36.77 056.69 36.65 057.69 36.33 058.69 36.02 059.69 35.70 060.69 35.39
06 Mar 2008 031.65 38.04 032.65 37.73 033.65 37.61 034.65 37.30 035.65 37.18 036.65 37.06 037.65 36.74 038.65 36.62 039.65 36.50 040.65 36.38 041.65 36.26 042.65 36.14 043.65 36.02 044.65 35.90 045.65 35.78 046.65 35.65 047.65 35.53 048.65 35.41 049.65 35.29 050.65 35.17 051.65 35.05 052.65 34.93 053.65 35.01 054.65 34.89 055.65 34.77 056.65 34.65 057.65 34.54 058.65 34.22 059.65 33.91 060.65 33.60 061.65 33.28
07 Mar 2008 032.62 36.02 033.62 35.70 034.62 35.57 035.62 35.25 036.62 35.12 037.62 35.00 038.62 34.87 039.62 34.55 040.62 34.42 041.62 34.30 042.62 34.17 043.62 34.05 044.62 33.92 045.62 33.80 046.62 33.68 047.62 33.55 048.62 33.43 049.62 33.31 050.62 33.19 051.62 33.07 052.62 32.95 053.62 33.03 054.62 32.92 055.62 32.80 056.62 32.69 057.62 32.57 058.62 32.46 059.62 32.15 060.62 31.85 061.62 31.54 062.62 31.24
08 Mar 2008 033.58 33.96 034.58 33.63 035.58 33.50 036.58 33.37 037.58 33.04 038.58 32.92 039.58 32.79 040.58 32.66 041.58 32.33 042.58 32.21 043.58 32.08 044.58 31.96 045.58 31.84 046.58 31.71 047.58 31.59 048.58 31.47 049.58 31.35 050.58 31.24 051.58 31.12 052.58 31.01 053.58 31.09 054.58 30.98 055.58 30.87 056.58 30.76 057.58 30.66 058.58 30.53 059.58 30.42 060.58 30.09 061.58 29.85 062.58 29.56 063.58 29.26
09 Mar 2008 034.55 31.88 035.55 31.75 036.55 31.42 037.55 31.29 038.55 30.96 039.55 30.84 040.55 30.71 041.55 30.58 042.55 30.46 043.55 30.14 044.55 30.02 045.55 29.90 046.55 29.78 047.55 29.66 048.55 29.55 049.55 29.44 050.55 29.33 051.55 29.22 052.55 29.11 053.55 28.96 054.55 28.73 055.55 28.45 056.55 28.11 057.55 27.91 058.55 27.85 059.55 27.74 060.55 27.55 061.55 27.50 062.55 27.33 063.55 27.29 064.55 27.19
10 Mar 2008 035.51 29.81 036.51 29.68 037.51 29.36 038.51 29.23 039.51 29.11 040.51 28.79 041.51 28.67 042.51 28.55 043.51 28.43 044.51 28.32 045.51 28.21 046.51 28.09 047.51 27.99 048.51 27.68 049.51 27.03 050.51 26.55 051.51 26.37 052.51 26.04 053.51 25.90 054.51 25.81 055.51 25.67 056.51 25.59 057.51 25.50 058.51 25.39 059.51 25.27 060.51 25.34 061.51 25.21 062.51 25.07 063.51 25.14 064.51 25.03 065.51 24.92
11 Mar 2008 036.48 28.78 037.48 28.46 038.48 28.34 039.48 28.02 040.48 27.91 041.48 27.80 042.48 27.69 043.48 27.38 044.48 26.91 045.48 25.57 046.48 25.47 047.48 25.37 048.48 25.28 049.48 25.18 050.48 25.09 051.48 24.80 052.48 24.72 053.48 24.63 054.48 24.55 055.48 24.47 056.48 24.39 057.48 24.32 058.48 24.25 059.48 24.18 060.48 24.11 061.48 24.04 062.48 23.98 063.48 23.81 064.48 23.77 065.48 23.76 066.48 23.64
12 Mar 2008 037.44 28.41 038.44 28.10 039.44 27.78 040.44 26.29 041.44 25.99 042.44 25.89 043.44 25.80 044.44 25.70 045.44 25.41 046.44 25.32 047.44 25.23 048.44 25.15 049.44 25.07 050.44 24.99 051.44 24.91 052.44 24.84 053.44 24.56 054.44 24.49 055.44 24.43 056.44 24.36 057.44 24.30 058.44 24.24 059.44 24.18 060.44 24.12 061.44 24.07 062.44 24.02 063.44 23.77 064.44 23.60 065.44 23.62 066.44 23.57 067.44 23.47
13 Mar 2008 038.40 25.47 039.40 25.36 040.40 25.22 041.40 25.25 042.40 25.26 043.40 25.24 044.40 25.00 045.40 25.15 046.40 25.10 047.40 25.06 048.40 25.01 049.40 24.94 050.40 24.87 051.40 24.81 052.40 24.75 053.40 24.49 054.40 24.43 055.40 24.38 056.40 24.32 057.40 24.27 058.40 24.22 059.40 24.18 060.40 24.13 061.40 23.89 062.40 23.85 063.40 23.81 064.40 23.77 065.40 23.54 066.40 23.30 067.40 23.17 068.40 22.97
14 Mar 2008 039.37 24.85 040.37 24.78 041.37 24.70 042.37 24.83 043.37 24.78 044.37 24.74 045.37 24.72 046.37 24.74 047.37 24.79 048.37 24.68 049.37 24.81 050.37 24.77 051.37 24.78 052.37 24.79 053.37 24.73 054.37 24.54 055.37 24.50 056.37 24.46 057.37 24.41 058.37 24.38 059.37 24.34 060.37 24.10 061.37 24.07 062.37 24.04 063.37 24.01 064.37 23.98 065.37 23.75 066.37 23.53 067.37 23.30 068.37 23.08 069.37 22.86
15 Mar 2008 040.33 23.51 041.33 23.51 042.33 23.35 043.33 23.43 044.33 23.55 045.33 23.51 046.33 23.51 047.33 23.49 048.33 23.57 049.33 23.53 050.33 23.61 051.33 23.54 052.33 23.59 053.33 23.56 054.33 23.50 055.33 23.51 056.33 23.48 057.33 23.45 058.33 23.42 059.33 23.19 060.33 23.16 061.33 23.14 062.33 23.11 063.33 23.09 064.33 23.07 065.33 22.85 066.33 22.83 067.33 22.61 068.33 22.28 069.33 22.02 070.33 21.76
16 Mar 2008 041.29 21.87 042.29 21.80 043.29 21.87 044.29 21.91 045.29 21.83 046.29 21.99 047.29 21.85 048.29 22.04 049.29 21.98 050.29 22.09 051.29 21.96 052.29 22.02 053.29 22.05 054.29 22.07 055.29 22.08 056.29 22.07 057.29 22.06 058.29 22.07 059.29 22.05 060.29 21.83 061.29 21.81 062.29 21.79 063.29 21.78 064.29 21.56 065.29 21.54 066.29 21.43 067.29 21.16 068.29 20.89 069.29 20.42 070.29 20.34 071.29 20.06
17 Mar 2008 042.26 20.50 043.26 20.49 044.26 20.43 045.26 20.53 046.26 20.61 047.26 20.46 048.26 20.49 049.26 20.51 050.26 20.51 051.26 20.71 052.26 20.69 053.26 20.67 054.26 20.63 055.26 20.79 056.26 20.75 057.26 20.70 058.26 20.79 059.26 20.77 060.26 20.56 061.26 20.54 062.26 20.53 063.26 20.52 064.26 20.51 065.26 20.30 066.26 20.08 067.26 19.80 068.26 19.52 069.26 19.23 070.26 18.94 071.26 18.85 072.26 18.56
18 Mar 2008 043.22 19.07 044.22 19.08 045.22 19.27 046.22 19.26 047.22 19.24 048.22 19.21 049.22 19.37 050.22 19.33 051.22 19.28 052.22 19.43 053.22 19.37 054.22 19.31 055.22 19.44 056.22 19.37 057.22 19.50 058.22 19.42 059.22 19.55 060.22 19.47 061.22 19.33 062.22 19.32 063.22 19.31 064.22 19.30 065.22 19.03 066.22 18.94 067.22 18.65 068.22 18.35 069.22 18.26 070.22 17.96 071.22 17.66 072.22 17.56 073.22 17.26
19 Mar 2008 044.18 18.13 045.18 18.08 046.18 18.03 047.18 18.17 048.18 18.10 049.18 18.23 050.18 18.16 051.18 18.29 052.18 18.21 053.18 18.33 054.18 18.25 055.18 18.37 056.18 18.28 057.18 18.39 058.18 18.30 059.18 18.41 060.18 18.49 061.18 18.42 062.18 18.27 063.18 18.26 064.18 18.26 065.18 18.23 066.18 17.93 067.18 17.82 068.18 17.52 069.18 17.41 070.18 17.11 071.18 17.00 072.18 16.69 073.18 16.58 074.18 16.27
20 Mar 2008 045.15 16.97 046.15 16.89 047.15 17.01 048.15 16.92 049.15 17.04 050.15 16.95 051.15 17.05 052.15 16.96 053.15 17.07 054.15 17.17 055.15 17.07 056.15 17.17 057.15 17.07 058.15 17.17 059.15 17.27 060.15 17.16 061.15 17.26 062.15 17.15 063.15 17.04 064.15 17.03 065.15 17.02 066.15 17.01 067.15 16.80 068.15 16.69 069.15 16.38 070.15 16.26 071.15 16.15 072.15 15.83 073.15 15.72 074.15 15.60 075.15 15.28
21 Mar 2008 046.11 15.68 047.11 15.78 048.11 15.67 049.11 15.77 050.11 15.87 051.11 15.76 052.11 15.86 053.11 15.75 054.11 15.84 055.11 15.93 056.11 15.82 057.11 15.91 058.11 16.00 059.11 15.89 060.11 15.98 061.11 16.03 062.11 15.95 063.11 16.01 064.11 15.80 065.11 15.79 066.11 15.77 067.11 15.76 068.11 15.75 069.11 15.54 070.11 15.40 071.11 15.27 072.11 15.15 073.11 14.83 074.11 14.70 075.11 14.58 076.11 14.25
22 Mar 2008 047.08 14.61 048.08 14.70 049.08 14.78 050.08 14.67 051.08 14.76 052.08 14.84 053.08 14.72 054.08 14.80 055.08 14.69 056.08 14.77 057.08 14.85 058.08 14.93 059.08 14.81 060.08 14.88 061.08 14.91 062.08 14.84 063.08 14.88 064.08 14.87 065.08 14.85 066.08 14.64 067.08 14.62 068.08 14.60 069.08 14.58 070.08 14.57 071.08 14.50 072.08 14.33 073.08 14.10 074.08 13.88 075.08 13.66 076.08 13.43 077.08 13.21
23 Mar 2008 048.04 13.59 049.04 13.46 050.04 13.54 051.04 13.62 052.04 13.49 053.04 13.57 054.04 13.64 055.04 13.51 056.04 13.59 057.04 13.66 058.04 13.73 059.04 13.60 060.04 13.67 061.04 13.74 062.04 13.61 063.04 13.64 064.04 13.62 065.04 13.60 066.04 13.57 067.04 13.55 068.04 13.33 069.04 13.31 070.04 13.28 071.04 13.26 072.04 13.23 073.04 13.00 074.04 12.77 075.04 12.54 076.04 12.31 077.04 12.08 078.04 11.84
24 Mar 2008 049.01 12.68 050.01 12.55 051.01 12.62 052.01 12.68 053.01 12.55 054.01 12.62 055.01 12.68 056.01 12.55 057.01 12.61 058.01 12.68 059.01 12.54 060.01 12.61 061.01 12.67 062.01 12.53 063.01 12.59 064.01 12.50 065.01 12.48 066.01 12.45 067.01 12.42 068.01 12.39 069.01 12.36 070.01 12.33 071.01 12.10 072.01 12.06 073.01 12.02 074.01 11.79 075.01 11.55 076.01 11.31 077.01 11.07 078.01 10.83 079.01 10.78
25 Mar 2008 049.97 11.56 050.97 11.63 051.97 11.49 052.97 11.55 053.97 11.41 054.97 11.46 055.97 11.52 056.97 11.38 057.97 11.44 058.97 11.50 059.97 11.35 060.97 11.41 061.97 11.46 062.97 11.32 063.97 11.38 064.97 11.36 065.97 11.12 066.97 11.09 067.97 11.05 068.97 11.01 069.97 10.97 070.97 10.93 071.97 10.89 072.97 10.84 073.97 10.80 074.97 10.55 075.97 10.30 076.97 10.05 077.97 09.80 078.97 09.55
26 Mar 2008 050.94 10.42 051.94 10.47 052.94 10.53 053.94 10.38 054.94 10.43 055.94 10.28 056.94 10.33 057.94 10.39 058.94 10.24 059.94 10.29 060.94 10.14 061.94 10.13 062.94 10.09 063.94 10.05 064.94 10.01 065.94 09.97 066.94 09.92 067.94 09.68 068.94 09.63 069.94 09.58 070.94 09.53 071.94 09.48 072.94 09.42 073.94 09.37 074.94 09.31 075.94 09.06 076.94 08.80 077.94 08.53 078.94 08.55 079.94 08.39 080.94 08.43
27 Mar 2008 051.90 09.69 052.90 09.54 053.90 09.38 054.90 09.43 055.90 09.28 056.90 09.32 057.90 09.17 058.90 09.16 059.90 09.11 060.90 09.07 061.90 08.82 062.90 08.77 063.90 08.72 064.90 08.67 065.90 08.62 066.90 08.57 067.90 08.51 068.90 08.46 069.90 08.20 070.90 08.14 071.90 08.08 072.90 08.02 073.90 07.95 074.90 07.89 075.90 07.82 076.90 07.55 077.90 07.28 078.90 07.20 079.90 07.03 080.90 07.07 081.90 07.10
28 Mar 2008 052.87 08.81 053.87 08.56 054.87 08.52 055.87 08.27 056.87 08.22 057.87 08.17 058.87 07.92 059.87 07.87 060.87 07.81 061.87 07.76 062.87 07.50 063.87 07.45 064.87 07.39 065.87 07.33 066.87 07.26 067.87 07.20 068.87 07.14 069.87 07.07 070.87 07.00 071.87 06.93 072.87 06.86 073.87 06.79 074.87 06.71 075.87 06.63 076.87 06.56 077.87 06.28 078.87 06.00 079.87 05.95 080.87 05.78 081.87 05.81 082.87 05.83
29 Mar 2008 053.84 07.24 054.84 07.19 055.84 07.13 056.84 06.87 057.84 06.82 058.84 06.56 059.84 06.50 060.84 06.43 061.84 06.37 062.84 06.11 063.84 06.04 064.84 05.97 065.84 05.90 066.84 05.83 067.84 05.76 068.84 05.69 069.84 05.61 070.84 05.53 071.84 05.46 072.84 05.38 073.84 05.30 074.84 05.21 075.84 05.13 076.84 05.04 077.84 04.96 078.84 04.67 079.84 04.57 080.84 04.59 081.84 04.41 082.84 04.43
30 Mar 2008 054.80 06.08 055.80 05.91 056.80 05.74 057.80 05.57 058.80 05.39 059.80 05.22 060.80 05.04 061.80 04.87 062.80 04.70 063.80 04.52 064.80 04.40 065.80 04.33 066.80 04.25 067.80 04.17 068.80 03.89 069.80 03.86 070.80 03.72 071.80 03.70 072.80 03.55 073.80 03.54 074.80 03.57 075.80 03.48 076.80 03.39 077.80 62.71 078.80 62.71 079.80 62.71 080.80 62.71 081.80 62.71 082.80 62.71 083.80 62.71 084.80 62.71
31 Mar 2008 055.77 05.46 056.77 05.28 057.77 05.10 058.77 04.92 059.77 04.74 060.77 04.56 061.77 04.38 062.77 04.20 063.77 04.02 064.77 03.84 065.77 03.66 066.77 03.48 067.77 03.29 068.77 03.11 069.77 02.93 070.77 63.36 071.77 63.36 072.77 63.36 073.77 63.36 074.77 63.36 075.77 63.36 076.77 63.36 077.77 63.36 078.77 63.36 079.77 63.36 080.77 63.36 081.77 63.36 082.77 63.36 083.77 63.36 084.77 63.36 085.77 63.36
01 Apr 2008 056.74 04.31 057.74 04.02 058.74 03.94 059.74 03.66 060.74 03.58 061.74 03.29 062.74 03.21 063.74 64.04 064.74 64.04 065.74 64.04 066.74 64.04 067.74 64.04 068.74 64.04 069.74 64.04 070.74 64.04 071.74 64.04 072.74 64.04 073.74 64.04 074.74 64.04 075.74 64.04 076.74 64.04 077.74 64.04 078.74 64.04 079.74 64.04 080.74 64.04 081.74 64.04 082.74 64.04 083.74 64.04 084.74 64.04 085.74 64.04 086.74 64.04
02 Apr 2008 057.71 64.72 058.71 64.72 059.71 64.72 060.71 64.72 061.71 64.72 062.71 64.72 063.71 64.72 064.71 64.72 065.71 64.72 066.71 64.72 067.71 64.72 068.71 64.72 069.71 64.72 070.71 64.72 071.71 64.72 072.71 64.72 073.71 64.72 074.71 64.72 075.71 64.72 076.71 64.72 077.71 64.72 078.71 64.72 079.71 64.72 080.71 64.72 081.71 64.72 082.71 64.72 083.71 64.72 084.71 64.72 085.71 64.72 086.71 64.72
03 Apr 2008 058.68 65.48 059.68 65.48 060.68 65.48 061.68 65.48 062.68 65.48 063.68 65.48 064.68 65.48 065.68 65.48 066.68 65.48 067.68 65.48 068.68 65.48 069.68 65.48 070.68 65.48 071.68 65.48 072.68 65.48 073.68 65.48 074.68 65.48 075.68 65.48 076.68 65.48 077.68 65.48 078.68 65.48 079.68 65.48 080.68 65.48 081.68 65.48 082.68 65.48 083.68 65.48 084.68 65.48 085.68 65.48 086.68 65.48 087.68 65.48
04 Apr 2008 059.65 57.10 060.65 57.10 061.65 57.10 062.65 57.10 063.65 57.10 064.65 57.10 065.65 57.10 066.65 57.10 067.65 57.10 068.65 57.10 069.65 57.10 070.65 57.10 071.65 57.10 072.65 57.10 073.65 57.10 074.65 57.10 075.65 57.10 076.65 57.10 077.65 57.10 078.65 57.10 079.65 57.10 080.65 57.10 081.65 57.10 082.65 57.10 083.65 57.10 084.65 57.10 085.65 57.10 086.65 57.10 087.65 57.10 088.65 57.10 089.65 57.10
05 Apr 2008 060.62 62.83 061.62 62.83 062.62 62.83 063.62 62.83 064.62 62.83 065.62 62.83 066.62 62.83 067.62 62.83 068.62 62.83 069.62 62.83 070.62 62.83 071.62 62.83 072.62 62.83 073.62 62.83 074.62 62.83 075.62 62.83 076.62 62.83 077.62 62.83 078.62 62.83 079.62 62.83 080.62 62.83 081.62 62.83 082.62 62.83 083.62 62.83 084.62 62.83 085.62 62.83 086.62 62.83 087.62 62.83 088.62 62.83 089.62 62.83 090.62 62.83
06 Apr 2008 061.59 63.84 062.59 63.84 063.59 63.84 064.59 63.84 065.59 63.84 066.59 63.84 067.59 63.84 068.59 63.84 069.59 63.84 070.59 63.84 071.59 63.84 072.59 63.84 073.59 63.84 074.59 63.84 075.59 63.84 076.59 63.84 077.59 63.84 078.59 63.84 079.59 63.84 080.59 63.84 081.59 63.84 082.59 63.84 083.59 63.84 084.59 63.84 085.59 63.84 086.59 63.84 087.59 63.84 088.59 63.84 089.59 63.84 090.59 63.84 091.59 63.84
07 Apr 2008 062.56 64.65 063.56 64.65 064.56 64.65 065.56 64.65 066.56 64.65 067.56 64.65 068.56 64.65 069.56 64.65 070.56 64.65 071.56 64.65 072.56 64.65 073.56 64.65 074.56 64.65 075.56 64.65 076.56 64.65 077.56 64.65 078.56 64.65 079.56 64.65 080.56 64.65 081.56 64.65 082.56 64.65 083.56 64.65 084.56 64.65 085.56 64.65 086.56 64.65 087.56 64.65 088.56 64.65 089.56 64.65 090.56 64.65 091.56 64.65 092.56 64.65
08 Apr 2008 063.53 65.66 064.53 65.66 065.53 65.66 066.53 65.66 067.53 65.66 068.53 65.66 069.53 65.66 070.53 65.66 071.53 65.66 072.53 65.66 073.53 65.66 074.53 65.66 075.53 65.66 076.53 65.66 077.53 65.66 078.53 65.66 079.53 65.66 080.53 65.66 081.53 65.66 082.53 65.66 083.53 65.66 084.53 65.66 085.53 65.66 086.53 65.66 087.53 65.66 088.53 65.66 089.53 65.66 090.53 65.66 091.53 65.66 092.53 65.66 093.53 65.66
09 Apr 2008 064.51 66.65 065.51 66.65 066.51 66.65 067.51 66.65 068.51 66.65 069.51 66.65 070.51 66.65 071.51 66.65 072.51 66.65 073.51 66.65 074.51 66.65 075.51 66.65 076.51 66.65 077.51 66.65 078.51 66.65 079.51 66.65 080.51 66.65 081.51 66.65 082.51 66.65 083.51 66.65 084.51 66.65 085.51 66.65 086.51 66.65 087.51 66.65 088.51 66.65 089.51 66.65 090.51 66.65 091.51 66.65 092.51 66.65 093.51 66.65 094.51 66.65
10 Apr 2008 065.48 67.58 066.48 67.58 067.48 67.58 068.48 67.58 069.48 67.58 070.48 67.58 071.48 67.58 072.48 67.58 073.48 67.58 074.48 67.58 075.48 67.58 076.48 67.58 077.48 67.58 078.48 67.58 079.48 67.58 080.48 67.58 081.48 67.58 082.48 67.47 083.48 67.41 084.48 67.35 085.48 67.30 086.48 67.24 087.48 67.18 088.48 67.13 089.48 66.87 090.48 66.82 091.48 66.76 092.48 66.71 093.48 66.66 094.48 66.60 095.48 66.55
11 Apr 2008 066.20 67.51 067.20 67.25 068.20 67.19 069.20 66.93 070.20 66.67 071.20 66.61 072.20 66.35 073.20 66.29 074.20 66.04 075.20 65.98 076.20 65.72 077.20 65.67 078.20 65.41 079.20 65.35 080.20 65.30 081.20 65.04 082.20 64.99 083.20 64.93 084.20 64.88 085.20 64.83 086.20 64.57 087.20 64.52 088.20 64.47 089.20 64.41 090.20 64.36 091.20 64.31 092.20 64.25 093.20 64.20 094.20 64.15 095.20 64.10 096.20 63.85 097.20 63.79 098.20 63.54 099.20 63.29 100.20 63.04 101.20 62.79 102.20 62.53 103.20 62.28 104.20 62.03
12 Apr 2008 067.18 64.80 068.18 64.54 069.18 64.28 070.18 64.23 071.18 63.97 072.18 63.92 073.18 63.66 074.18 63.41 075.18 63.35 076.18 63.10 077.18 63.05 078.18 62.99 079.18 62.74 080.18 62.69 081.18 62.63 082.18 62.38 083.18 62.33 084.18 62.27 085.18 62.22 086.18 61.97 087.18 61.92 088.18 61.86 089.18 61.81 090.18 61.76 091.18 61.71 092.18 61.65 093.18 61.40 094.18 61.35 095.18 61.30 096.18 61.24 097.18 61.19 098.18 61.14 099.18 60.89 100.18 60.63 101.18 60.38 102.18 60.13 103.18 59.87 104.18 59.62 105.18 59.37
13 Apr 2008 068.15 62.06 069.15 61.81 070.15 61.55 071.15 61.50 072.15 61.25 073.15 60.99 074.15 60.94 075.15 60.69 076.15 60.64 077.15 60.38 078.15 60.33 079.15 60.28 080.15 60.03 081.15 59.97 082.15 59.92 083.15 59.67 084.15 59.62 085.15 59.56 086.15 59.51 087.15 59.26 088.15 59.21 089.15 59.15 090.15 59.10 091.15 59.05 092.15 58.99 093.15 58.94 094.15 58.69 095.15 58.63 096.15 58.58 097.15 58.52 098.15 58.47 099.15 58.41 100.15 58.16 101.15 57.90 102.15 57.65 103.15 57.39 104.15 57.14 105.15 56.88 106.15 56.62
14 Apr 2008 069.13 59.32 070.13 59.07 071.13 58.82 072.13 58.77 073.13 58.51 074.13 58.26 075.13 58.21 076.13 57.96 077.13 57.90 078.13 57.65 079.13 57.60 080.13 57.55 081.13 57.29 082.13 57.24 083.13 56.99 084.13 56.93 085.13 56.88 086.13 56.83 087.13 56.77 088.13 56.52 089.13 56.46 090.13 56.41 091.13 56.35 092.13 56.30 093.13 56.24 094.13 56.19 095.13 56.13 096.13 56.07 097.13 56.02 098.13 55.76 099.13 55.70 100.13 55.64 101.13 55.38 102.13 55.12 103.13 54.86 104.13 54.60 105.13 54.34 106.13 54.08 107.13 53.82
15 Apr 2008 070.11 56.61 071.11 56.36 072.11 56.10 073.11 56.05 074.11 55.80 075.11 55.55 076.11 55.49 077.11 55.24 078.11 55.19 079.11 54.93 080.11 54.88 081.11 54.82 082.11 54.57 083.11 54.51 084.11 54.46 085.11 54.20 086.11 54.14 087.11 54.09 088.11 54.03 089.11 53.77 090.11 53.72 091.11 53.66 092.11 53.60 093.11 53.54 094.11 53.48 095.11 53.42 096.11 53.36 097.11 53.30 098.11 53.24 099.11 53.18 100.11 53.11 101.11 52.85 102.11 52.59 103.11 52.32 104.11 52.06 105.11 51.79 106.11 51.53 107.11 51.26 108.11 51.00
16 Apr 2008 071.08 53.94 072.08 53.69 073.08 53.43 074.08 53.38 075.08 53.12 076.08 52.87 077.08 52.81 078.08 52.56 079.08 52.50 080.08 52.24 081.08 52.19 082.08 52.13 083.08 51.87 084.08 51.81 085.08 51.75 086.08 51.49 087.08 51.43 088.08 51.37 089.08 51.31 090.08 51.25 091.08 51.18 092.08 51.12 093.08 50.86 094.08 50.79 095.08 50.73 096.08 50.66 097.08 50.60 098.08 50.53 099.08 50.47 100.08 50.40 101.08 50.33 102.08 50.06 103.08 49.79 104.08 49.52 105.08 49.25 106.08 48.98 107.08 48.71 108.08 48.44 109.08 48.17
17 Apr 2008 072.01 51.35 073.01 51.09 074.01 50.83 075.01 50.77 076.01 50.52 077.01 50.26 078.01 50.20 079.01 49.94 080.01 49.88 081.01 49.81 082.01 49.55 083.01 49.49 084.01 49.23 085.01 49.16 086.01 49.10 087.01 49.03 088.01 48.77 089.01 48.70 090.01 48.64 091.01 48.57 092.01 48.50 093.01 48.43 094.01 48.36 095.01 48.29 096.01 48.22 097.01 48.15 098.01 48.08 099.01 48.01 100.01 47.94 101.01 47.86 102.01 47.59 103.01 47.52 104.01 47.24 105.01 46.97 106.01 46.69 107.01 46.41 108.01 46.14 109.01 45.86 110.01 45.58
18 Apr 2008 072.99 48.81 073.99 48.54 074.99 48.28 075.99 48.22 076.99 47.95 077.99 47.89 078.99 47.63 079.99 47.56 080.99 47.29 081.99 47.23 082.99 46.96 083.99 46.89 084.99 46.82 085.99 46.55 086.99 46.48 087.99 46.41 088.99 46.34 089.99 46.27 090.99 46.19 091.99 46.12 092.99 45.85 093.99 45.77 094.99 45.70 095.99 45.62 096.99 45.55 097.99 45.67 098.99 45.59 099.99 45.51 100.99 45.43 101.99 45.35 102.99 45.07 103.99 44.79 104.99 44.51 105.99 44.23 106.99 43.95 107.99 43.67 108.99 43.39 109.99 43.11 110.99 42.82
19 Apr 2008 073.97 46.33 074.97 46.06 075.97 45.99 076.97 45.72 077.97 45.45 078.97 45.38 079.97 45.11 080.97 45.04 081.97 44.77 082.97 44.69 083.97 44.62 084.97 44.34 085.97 44.27 086.97 44.19 087.97 44.12 088.97 44.04 089.97 43.76 090.97 43.68 091.97 43.60 092.97 43.52 093.97 43.44 094.97 43.36 095.97 43.28 096.97 43.20 097.97 43.12 098.97 43.03 099.97 42.95 100.97 43.06 101.97 42.98 102.97 42.70 103.97 42.41 104.97 42.13 105.97 41.84 106.97 41.55 107.97 41.27 108.97 40.98 109.97 40.69 110.97 40.41 111.97 40.12
20 Apr 2008 074.95 43.91 075.95 43.63 076.95 43.56 077.95 43.28 078.95 43.00 079.95 42.93 080.95 42.65 081.95 42.57 082.95 42.49 083.95 42.21 084.95 42.13 085.95 42.05 086.95 41.96 087.95 41.68 088.95 41.60 089.95 41.51 090.95 41.43 091.95 41.34 092.95 41.26 093.95 41.17 094.95 41.09 095.95 41.00 096.95 40.91 097.95 40.82 098.95 40.74 099.95 40.65 100.95 40.56 101.95 40.47 102.95 40.38 103.95 40.09 104.95 39.80 105.95 39.51 106.95 39.23 107.95 38.94 108.95 38.65 109.95 38.36 110.95 38.07 111.95 37.78 112.95 37.49
21 Apr 2008 075.93 41.53 076.93 41.25 077.93 41.16 078.93 40.88 079.93 40.80 080.93 40.51 081.93 40.43 082.93 40.14 083.93 40.05 084.93 39.97 085.93 39.68 086.93 39.59 087.93 39.50 088.93 39.41 089.93 39.33 090.93 39.24 091.93 39.14 092.93 39.05 093.93 38.96 094.93 38.87 095.93 38.78 096.93 38.69 097.93 38.60 098.93 38.51 099.93 38.41 100.93 38.32 101.93 38.23 102.93 38.34 103.93 38.05 104.93 37.75 105.93 37.46 106.93 37.17 107.93 36.88 108.93 36.59 109.93 36.30 110.93 36.01 111.93 35.72 112.93 35.43 113.93 35.14
22 Apr 2008 076.85 39.20 077.85 39.11 078.85 38.82 079.85 38.53 080.85 38.44 081.85 38.15 082.85 38.06 083.85 37.97 084.85 37.68 085.85 37.58 086.85 37.49 087.85 37.40 088.85 37.30 089.85 37.21 090.85 37.11 091.85 36.82 092.85 36.72 093.85 36.63 094.85 36.53 095.85 36.64 096.85 36.55 097.85 36.45 098.85 36.36 099.85 36.26 100.85 36.17 101.85 36.07 102.85 35.98 103.85 35.89 104.85 35.59 105.85 35.30 106.85 35.01 107.85 34.72 108.85 34.43 109.85 34.14 110.85 33.85 111.85 33.56 112.85 33.27 113.85 32.98 114.85 32.70
23 Apr 2008 077.84 36.89 078.84 36.79 079.84 36.49 080.84 36.40 081.84 36.10 082.84 36.01 083.84 35.91 084.84 35.61 085.84 35.51 086.84 35.42 087.84 35.32 088.84 35.22 089.84 34.92 090.84 34.83 091.84 34.73 092.84 34.63 093.84 34.53 094.84 34.44 095.84 34.34 096.84 34.25 097.84 34.35 098.84 34.26 099.84 34.16 100.84 34.07 101.84 33.97 102.84 33.88 103.84 33.79 104.84 33.50 105.84 33.20 106.84 32.91 107.84 32.63 108.84 32.34 109.84 32.05 110.84 31.76 111.84 31.48 112.84 31.19 113.84 30.91 114.84 30.62 115.84 30.34
24 Apr 2008 078.82 34.79 079.82 34.49 080.82 34.39 081.82 34.09 082.82 33.99 083.82 33.69 084.82 33.59 085.82 33.49 086.82 33.39 087.82 33.29 088.82 32.99 089.82 32.89 090.82 32.79 091.82 32.69 092.82 32.60 093.82 32.50 094.82 32.40 095.82 32.31 096.82 32.21 097.82 32.12 098.82 32.02 099.82 32.13 100.82 32.04 101.82 31.95 102.82 31.86 103.82 31.77 104.82 31.48 105.82 31.19 106.82 30.90 107.82 30.62 108.82 30.33 109.82 30.05 110.82 29.77 111.82 29.49 112.82 29.21 113.82 28.93 114.82 28.65 115.82 28.37 116.82 28.10
25 Apr 2008 079.80 32.52 080.80 32.42 081.80 32.12 082.80 32.02 083.80 31.71 084.80 31.61 085.80 31.51 086.80 31.41 087.80 31.11 088.80 31.01 089.80 30.91 090.80 30.82 091.80 30.72 092.80 30.62 093.80 30.53 094.80 30.43 095.80 30.34 096.80 30.25 097.80 30.16 098.80 30.07 099.80 29.98 100.80 29.89 101.80 29.43 102.80 29.01 103.80 28.79 104.80 28.57 105.80 28.55 106.80 28.34 107.80 28.13 108.80 28.13 109.80 27.94 110.80 27.87 111.80 27.60 112.80 27.33 113.80 27.05 114.80 26.78 115.80 26.51 116.80 26.05 117.80 25.78
26 Apr 2008 080.79 30.69 081.79 30.59 082.79 30.48 083.79 30.18 084.79 30.08 085.79 29.98 086.79 29.89 087.79 29.59 088.79 29.49 089.79 29.40 090.79 29.30 091.79 29.21 092.79 29.12 093.79 29.02 094.79 28.93 095.79 28.85 096.79 28.76 097.79 28.13 098.79 27.46 099.79 27.20 100.79 27.15 101.79 26.90 102.79 26.67 103.79 26.64 104.79 26.51 105.79 26.42 106.79 26.22 107.79 26.25 108.79 26.09 109.79 25.94 110.79 26.01 111.79 25.89 112.79 25.80 113.79 25.48 114.79 25.22 115.79 24.96 116.79 24.70 117.79 24.44 118.79 24.18
27 Apr 2008 081.77 29.90 082.77 29.81 083.77 29.51 084.77 29.41 085.77 29.32 086.77 29.22 087.77 28.93 088.77 28.84 089.77 28.75 090.77 28.66 091.77 28.57 092.77 28.23 093.77 27.52 094.77 26.82 095.77 26.63 096.77 26.55 097.77 26.47 098.77 26.40 099.77 26.32 100.77 26.25 101.77 26.17 102.77 26.10 103.77 26.03 104.77 25.96 105.77 25.70 106.77 25.43 107.77 25.19 108.77 25.12 109.77 25.07 110.77 25.04 111.77 25.02 112.77 24.82 113.77 24.83 114.77 24.76 115.77 24.51 116.77 24.25 117.77 24.00 118.77 23.75 119.77 23.51
28 Apr 2008 082.76 29.59 083.76 29.29 084.76 29.20 085.76 29.11 086.76 28.83 087.76 28.70 088.76 27.93 089.76 27.18 090.76 26.89 091.76 26.81 092.76 26.73 093.76 26.65 094.76 26.58 095.76 26.31 096.76 26.23 097.76 26.16 098.76 26.09 099.76 26.03 100.76 25.96 101.76 25.90 102.76 25.84 103.76 25.77 104.76 25.71 105.76 25.66 106.76 25.20 107.76 24.94 108.76 24.69 109.76 24.63 110.76 24.50 111.76 24.58 112.76 24.48 113.76 24.59 114.76 24.51 115.76 24.43 116.76 24.31 117.76 24.07 118.76 23.83 119.76 23.59 120.76 23.35
29 Apr 2008 083.68 28.33 084.68 27.51 085.68 27.41 086.68 27.13 087.68 27.05 088.68 26.97 089.68 26.78 090.68 26.72 091.68 26.69 092.68 26.49 093.68 26.42 094.68 26.35 095.68 26.29 096.68 26.22 097.68 26.16 098.68 26.10 099.68 26.05 100.68 25.99 101.68 25.93 102.68 25.88 103.68 25.83 104.68 25.78 105.68 25.53 106.68 25.28 107.68 25.04 108.68 24.79 109.68 24.55 110.68 24.30 111.68 24.21 112.68 24.18 113.68 24.15 114.68 24.34 115.68 24.32 116.68 24.32 117.68 24.12 118.68 23.72 119.68 23.32 120.68 22.93 121.68 22.54
30 Apr 2008 084.66 26.53 085.66 26.47 086.66 26.25 087.66 26.27 088.66 26.13 089.66 26.23 090.66 26.16 091.66 26.13 092.66 25.93 093.66 25.95 094.66 26.00 095.66 25.86 096.66 25.95 097.66 25.85 098.66 25.77 099.66 25.90 100.66 25.84 101.66 25.80 102.66 25.76 103.66 25.73 104.66 25.71 105.66 25.68 106.66 25.44 107.66 25.20 108.66 24.96 109.66 24.73 110.66 24.49 111.66 24.26 112.66 24.15 113.66 24.17 114.66 24.20 115.66 23.83 116.66 23.46 117.66 23.09 118.66 22.93 119.66 22.56 120.66 22.20 121.66 21.84 122.66 21.55
01 May 2008 085.65 24.68 086.65 24.51 087.65 24.57 088.65 24.45 089.65 24.56 090.65 24.48 091.65 24.42 092.65 24.38 093.65 24.34 094.65 24.52 095.65 24.51 096.65 24.50 097.65 24.50 098.65 24.31 099.65 24.33 100.65 24.34 101.65 24.37 102.65 24.39 103.65 24.42 104.65 24.46 105.65 24.29 106.65 24.33 107.65 24.17 108.65 23.94 109.65 23.51 110.65 23.28 111.65 23.05 112.65 22.83 113.65 22.66 114.65 22.38 115.65 22.16 116.65 21.93 117.65 21.71 118.65 21.49 119.65 21.27 120.65 21.05 121.65 20.83 122.65 20.61 123.65 20.39
02 May 2008 086.64 22.70 087.64 22.72 088.64 22.54 089.64 22.57 090.64 22.60 091.64 22.64 092.64 22.68 093.64 22.72 094.64 22.57 095.64 22.62 096.64 22.68 097.64 22.73 098.64 22.59 099.64 22.65 100.64 22.71 101.64 22.77 102.64 22.63 103.64 22.69 104.64 22.75 105.64 22.62 106.64 22.68 107.64 22.57 108.64 22.35 109.64 22.12 110.64 21.90 111.64 21.68 112.64 21.46 113.64 21.24 114.64 21.02 115.64 20.81 116.64 20.59 117.64 20.37 118.64 20.15 119.64 19.94 120.64 19.72 121.64 19.50 122.64 19.29 123.64 19.07 124.64 18.85
03 May 2008 087.63 21.05 088.63 20.93 089.63 21.01 090.63 21.10 091.63 20.98 092.63 21.06 093.63 21.14 094.63 21.02 095.63 21.11 096.63 21.19 097.63 21.07 098.63 21.15 099.63 21.23 100.63 21.11 101.63 21.19 102.63 21.27 103.63 21.15 104.63 21.23 105.63 21.31 106.63 21.18 107.63 21.26 108.63 21.14 109.63 20.92 110.63 20.70 111.63 20.49 112.63 20.27 113.63 20.06 114.63 19.84 115.63 19.63 116.63 19.41 117.63 19.20 118.63 18.98 119.63 18.77 120.63 18.55 121.63 18.32 122.63 18.13 123.63 17.91 124.63 17.70 125.63 17.48
04 May 2008 088.62 19.33 089.62 19.23 090.62 19.33 091.62 19.23 092.62 19.33 093.62 19.43 094.62 19.32 095.62 19.42 096.62 19.31 097.62 19.40 098.62 19.50 099.62 19.39 100.62 19.48 101.62 19.57 102.62 19.46 103.62 19.54 104.62 19.63 105.62 19.52 106.62 19.60 107.62 19.49 108.62 19.57 109.62 19.45 110.62 19.31 111.62 19.02 112.62 18.70 113.62 18.58 114.62 18.26 115.62 18.14 116.62 17.82 117.62 17.70 118.62 17.38 119.62 17.26 120.62 17.13 121.62 16.81 122.62 16.68 123.62 16.36 124.62 16.23 125.62 16.11 126.62 15.78
05 May 2008 089.61 17.89 090.61 17.80 091.61 17.91 092.61 17.81 093.61 17.91 094.61 18.01 095.61 17.91 096.61 18.01 097.61 17.91 098.61 18.01 099.61 18.10 100.61 18.00 101.61 18.09 102.61 18.18 103.61 18.07 104.61 18.16 105.61 18.25 106.61 18.14 107.61 18.23 108.61 18.11 109.61 18.00 110.61 17.88 111.61 17.57 112.61 17.45 113.61 17.13 114.61 17.02 115.61 16.70 116.61 16.58 117.61 16.46 118.61 16.14 119.61 16.01 120.61 15.89 121.61 15.57 122.61 15.44 123.61 15.32 124.61 14.99 125.61 14.87 126.61 14.74 127.61 14.41
06 May 2008 090.52 16.34 091.52 16.45 092.52 16.55 093.52 16.46 094.52 16.56 095.52 16.46 096.52 16.56 097.52 16.66 098.52 16.55 099.52 16.65 100.52 16.54 101.52 16.64 102.52 16.73 103.52 16.62 104.52 16.71 105.52 16.80 106.52 16.69 107.52 16.78 108.52 16.86 109.52 16.75 110.52 16.44 111.52 16.32 112.52 16.20 113.52 15.89 114.52 15.77 115.52 15.65 116.52 15.33 117.52 15.21 118.52 15.09 119.52 14.76 120.52 14.64 121.52 14.52 122.52 14.19 123.52 14.07 124.52 13.94 125.52 13.75 126.52 13.48 127.52 13.31 128.52 13.08
07 May 2008 091.51 15.18 092.51 15.08 093.51 15.19 094.51 15.29 095.51 15.18 096.51 15.28 097.51 15.18 098.51 15.27 099.51 15.37 100.51 15.26 101.51 15.35 102.51 15.44 103.51 15.33 104.51 15.42 105.51 15.51 106.51 15.40 107.51 15.48 108.51 15.57 109.51 15.45 110.51 15.34 111.51 15.22 112.51 15.10 113.51 14.78 114.51 14.66 115.51 14.54 116.51 14.42 117.51 14.10 118.51 13.97 119.51 13.85 120.51 13.52 121.51 13.40 122.51 13.27 123.51 13.08 124.51 12.86 125.51 12.63 126.51 12.40 127.51 12.18 128.51 11.95 129.51 11.72
08 May 2008 092.50 13.87 093.50 13.97 094.50 13.86 095.50 13.96 096.50 14.05 097.50 13.95 098.50 14.04 099.50 13.93 100.50 14.02 101.50 14.11 102.50 14.00 103.50 14.08 104.50 14.17 105.50 14.06 106.50 14.14 107.50 14.22 108.50 14.11 109.50 14.19 110.50 14.27 111.50 14.35 112.50 14.03 113.50 13.90 114.50 13.78 115.50 13.46 116.50 13.33 117.50 13.21 118.50 13.08 119.50 12.75 120.50 12.63 121.50 12.41 122.50 12.18 123.50 11.95 124.50 11.72 125.50 11.49 126.50 11.26 127.50 11.02 128.50 10.98 129.50 10.75 130.50 10.51
09 May 2008 093.49 12.40 094.49 12.49 095.49 12.58 096.49 12.47 097.49 12.56 098.49 12.45 099.49 12.54 100.49 12.63 101.49 12.51 102.49 12.60 103.49 12.68 104.49 12.56 105.49 12.65 106.49 12.73 107.49 12.61 108.49 12.69 109.49 12.76 110.49 12.84 111.49 12.72 112.49 12.79 113.49 12.87 114.49 12.54 115.49 12.41 116.49 12.23 117.49 12.01 118.49 11.78 119.49 11.55 120.49 11.32 121.49 11.09 122.49 10.85 123.49 10.81 124.49 10.58 125.49 10.34 126.49 10.10 127.49 09.85 128.49 09.61 129.49 09.36 130.49 09.11 131.49 08.86
10 May 2008 094.49 11.29 095.49 11.18 096.49 11.27 097.49 11.15 098.49 11.24 099.49 11.32 100.49 11.20 101.49 11.28 102.49 11.36 103.49 11.24 104.49 11.32 105.49 11.40 106.49 11.28 107.49 11.35 108.49 11.43 109.49 11.30 110.49 11.38 111.49 11.45 112.49 11.52 113.49 11.39 114.49 11.46 115.49 11.30 116.49 11.07 117.49 10.83 118.49 10.80 119.49 10.56 120.49 10.32 121.49 10.08 122.49 09.84 123.49 09.59 124.49 09.34 125.49 09.09 126.49 08.84 127.49 08.59 128.49 08.34 129.49 08.08 130.49 07.82 131.49 07.76 132.49 07.49
11 May 2008 095.48 10.01 096.48 09.89 097.48 09.97 098.48 10.05 099.48 09.93 100.48 10.01 101.48 10.08 102.48 09.96 103.48 10.03 104.48 09.91 105.48 09.98 106.48 10.05 107.48 09.92 108.48 09.99 109.48 10.06 110.48 10.13 111.48 10.00 112.48 10.07 113.48 10.13 114.48 10.00 115.48 10.06 116.48 10.08 117.48 09.84 118.48 09.59 119.48 09.35 120.48 09.10 121.48 08.85 122.48 08.59 123.48 08.34 124.48 08.08 125.48 07.82 126.48 07.76 127.48 07.50 128.48 07.23 129.48 06.96 130.48 06.72 131.48 06.57 132.48 06.22 133.48 06.06
12 May 2008 096.47 08.73 097.47 08.81 098.47 08.68 099.47 08.76 100.47 08.63 101.47 08.70 102.47 08.77 103.47 08.64 104.47 08.71 105.47 08.78 106.47 08.65 107.47 08.71 108.47 08.78 109.47 08.64 110.47 08.71 111.47 08.77 112.47 08.63 113.47 08.69 114.47 08.75 115.47 08.61 116.47 08.67 117.47 08.62 118.47 08.36 119.47 08.10 120.47 07.84 121.47 07.78 122.47 07.52 123.47 07.25 124.47 06.98 125.47 06.76 126.47 06.60 127.47 06.45 128.47 06.10 129.47 05.95 130.47 05.79 131.47 05.64 132.47 05.48 133.47 05.32 134.47 05.17
13 May 2008 097.47 07.79 098.47 07.66 099.47 07.72 100.47 07.59 101.47 07.66 102.47 07.52 103.47 07.59 104.47 07.65 105.47 07.52 106.47 07.58 107.47 07.44 108.47 07.50 109.47 07.56 110.47 07.42 111.47 07.47 112.47 07.53 113.47 07.39 114.47 07.44 115.47 07.50 116.47 07.35 117.47 07.40 118.47 07.42 119.47 07.15 120.47 06.88 121.47 06.61 122.47 06.33 123.47 06.05 124.47 05.77 125.47 05.79 126.47 05.83 127.47 05.67 128.47 05.52 129.47 05.36 130.47 05.20 131.47 05.04 132.47 04.88 133.47 04.71 134.47 04.55 135.47 04.34
14 May 2008 098.46 06.64 099.46 06.50 100.46 06.56 101.46 06.42 102.46 06.28 103.46 06.34 104.46 06.20 105.46 06.26 106.46 06.11 107.46 06.17 108.46 06.22 109.46 06.08 110.46 06.13 111.46 05.98 112.46 06.04 113.46 05.89 114.46 05.94 115.46 05.98 116.46 05.83 117.46 05.88 118.46 05.93 119.46 05.75 120.46 05.47 121.46 05.19 122.46 05.10 123.46 04.81 124.46 04.52 125.46 04.22 126.46 04.06 127.46 04.10 128.46 04.14 129.46 04.17 130.46 04.01 131.46 04.04 132.46 03.90 133.46 03.59 134.46 03.28 135.46 02.96 136.46 59.80
15 May 2008 099.45 05.65 100.45 05.51 101.45 05.36 102.45 05.22 103.45 05.27 104.45 05.12 105.45 04.98 106.45 05.03 107.45 04.88 108.45 04.93 109.45 04.78 110.45 04.62 111.45 04.67 112.45 04.52 113.45 04.56 114.45 04.61 115.45 04.45 116.45 04.49 117.45 04.33 118.45 04.37 119.45 04.29 120.45 04.20 121.45 03.90 122.45 03.60 123.45 03.30 124.45 03.00 125.45 02.69 128.45 02.53 131.45 59.85 132.45 59.85 133.45 59.85 134.45 59.85 135.45 59.85 136.45 59.85 137.45 59.85
16 May 2008 100.45 04.64 101.45 04.38 102.45 04.32 103.45 04.25 104.45 03.98 105.45 03.91 106.45 03.84 107.45 03.76 108.45 03.68 109.45 03.40 110.45 03.32 111.45 03.24 112.45 03.15 113.45 03.06 114.45 02.97 115.45 02.88 116.45 02.78 117.45 02.68 118.45 02.78 119.45 02.68 126.45 60.03 127.45 60.03 128.45 60.03 129.45 60.03 130.45 60.03 131.45 60.03 132.45 60.03 133.45 60.03 134.45 60.03 135.45 60.03 136.45 60.03 137.45 60.03 138.45 60.03
17 May 2008 101.36 02.85 120.36 60.16 121.36 60.16 122.36 60.16 123.36 60.16 124.36 60.16 125.36 60.16 126.36 60.16 127.36 60.16 128.36 60.16 129.36 60.16 130.36 60.16 131.36 60.16 132.36 60.16 133.36 60.16 134.36 60.16 135.36 60.16 136.36 60.16 137.36 60.16 138.36 60.16 139.36 60.16
18 May 2008 115.36 60.49 116.36 60.49 117.36 60.49 118.36 60.49 119.36 60.49 120.36 60.49 121.36 60.49 122.36 60.49 123.36 60.49 124.36 60.49 125.36 60.49 126.36 60.49 127.36 60.49 128.36 60.49 129.36 60.49 130.36 60.49 131.36 60.49 132.36 60.49 133.36 60.49 134.36 60.49 135.36 60.49 136.36 60.49 137.36 60.49 138.36 60.49 139.36 60.49 140.36 60.49
19 May 2008 109.35 60.60 110.35 60.60 111.35 60.60 112.35 60.60 113.35 60.60 114.35 60.60 115.35 60.60 116.35 60.60 117.35 60.60 118.35 60.60 119.35 60.60 120.35 60.60 121.35 60.60 122.35 60.60 123.35 60.60 124.35 60.60 125.35 60.60 126.35 60.60 127.35 60.60 128.35 60.60 129.35 60.60 130.35 60.60 131.35 60.60 132.35 60.60 133.35 60.60 134.35 60.60 135.35 60.60 136.35 60.60 137.35 60.60 138.35 60.60 139.35 60.60 140.35 60.60 141.35 60.60
20 May 2008 104.35 60.93 105.35 60.93 106.35 60.93 107.35 60.93 108.35 60.93 109.35 60.93 110.35 60.93 111.35 60.93 112.35 60.93 113.35 60.93 114.35 60.93 115.35 60.93 116.35 60.93 117.35 60.93 118.35 60.93 119.35 60.93 120.35 60.93 121.35 60.93 122.35 60.93 123.35 60.93 124.35 60.93 125.35 60.93 126.35 60.93 127.35 60.93 128.35 60.93 129.35 60.93 130.35 60.93 131.35 60.93 132.35 60.93 133.35 60.93 134.35 60.93 135.35 60.93 136.35 60.93 137.35 60.93 138.35 60.93 139.35 60.93 140.35 60.93 141.35 60.93 142.35 60.93
21 May 2008 105.35 54.29 106.35 54.29 107.35 54.29 108.35 54.29 109.35 54.29 110.35 54.29 111.35 54.29 112.35 54.29 113.35 54.29 114.35 54.29 115.35 54.29 116.35 54.29 117.35 54.29 118.35 54.29 119.35 54.29 120.35 54.29 121.35 54.29 122.35 54.29 123.35 54.29 124.35 54.29 125.35 54.29 126.35 54.29 127.35 54.29 128.35 54.29 129.35 54.29 130.35 54.29 131.35 54.29 132.35 54.29 133.35 54.29 134.35 54.29 135.35 54.29 136.35 54.29 137.35 54.29 138.35 54.29 139.35 54.29 140.35 54.29 141.35 54.29 142.35 54.29 143.35 54.29
22 May 2008 106.34 56.16 107.34 56.16 108.34 56.16 109.34 56.16 110.34 56.16 111.34 56.16 112.34 56.16 113.34 56.16 114.34 56.16 115.34 56.16 116.34 56.16 117.34 56.16 118.34 56.16 119.34 56.16 120.34 56.16 121.34 56.16 122.34 56.16 123.34 56.16 124.34 56.16 125.34 56.16 126.34 56.16 127.34 56.16 128.34 56.16 129.34 56.16 130.34 56.16 131.34 56.16 132.34 56.16 133.34 56.16 134.34 56.16 135.34 56.16 136.34 56.16 137.34 56.16 138.34 56.16 139.34 56.16 140.34 56.16 141.34 56.16 142.34 56.16 143.34 56.16 144.34 56.16
23 May 2008 107.34 58.86 108.34 58.86 109.34 58.86 110.34 58.86 111.34 58.86 112.34 58.86 113.34 58.86 114.34 58.86 115.34 58.86 116.34 58.86 117.34 58.86 118.34 58.86 119.34 58.86 120.34 58.86 121.34 58.86 122.34 58.86 123.34 58.86 124.34 58.86 125.34 58.86 126.34 58.86 127.34 58.86 128.34 58.86 129.34 58.86 130.34 58.86 131.34 58.86 132.34 58.86 133.34 58.86 134.34 58.86 135.34 58.86 136.34 58.86 137.34 58.86 138.34 58.86 139.34 58.86 140.34 58.86 141.34 58.86 142.34 58.86 143.34 58.86 144.34 58.86 145.34 58.86
24 May 2008 108.33 59.08 109.33 59.08 110.33 59.08 111.33 59.08 112.33 59.08 113.33 59.08 114.33 59.08 115.33 59.08 116.33 59.08 117.33 59.08 118.33 59.08 119.33 59.08 120.33 59.08 121.33 59.08 122.33 59.08 123.33 59.08 124.33 59.08 125.33 59.08 126.33 59.08 127.33 59.08 128.33 59.08 129.33 59.08 130.33 59.08 131.33 59.08 132.33 59.08 133.33 59.08 134.33 59.08 135.33 59.08 136.33 59.08 137.33 59.08 138.33 59.08 139.33 59.08 140.33 59.08 141.33 59.08 142.33 59.08 143.33 59.08 144.33 59.08 145.33 59.08 146.33 59.08
25 May 2008 109.33 59.52 110.33 59.52 111.33 59.52 112.33 59.52 113.33 59.52 114.33 59.52 115.33 59.52 116.33 59.52 117.33 59.52 118.33 59.52 119.33 59.52 120.33 59.52 121.33 59.52 122.33 59.52 123.33 59.52 124.33 59.52 125.33 59.52 126.33 59.52 127.33 59.52 128.33 59.52 129.33 59.52 130.33 59.52 131.33 59.52 132.33 59.52 133.33 59.52 134.33 59.52 135.33 59.52 136.33 59.52 137.33 59.52 138.33 59.52 139.33 59.52 140.33 59.52 141.33 59.52 142.33 59.52 143.33 59.52 144.33 59.52 145.33 59.52 146.33 59.52 147.33 59.52
26 May 2008 110.32 60.19 111.32 60.19 112.32 60.19 113.32 60.19 114.32 60.19 115.32 60.19 116.32 60.19 117.32 60.19 118.32 60.19 119.32 60.19 120.32 60.19 121.32 60.19 122.32 60.19 123.32 60.19 124.32 60.19 125.32 60.19 126.32 60.19 127.32 60.19 128.32 60.19 129.32 60.19 130.32 60.19 131.32 60.19 132.32 60.19 133.32 60.19 134.32 60.19 135.32 60.19 136.32 60.19 137.32 60.19 138.32 60.19 139.32 60.19 140.32 60.19 141.32 60.19 142.32 60.19 143.32 60.19 144.32 60.19 145.32 60.19 146.32 60.19 147.32 60.19 148.32 60.19
27 May 2008 111.32 60.69 112.32 60.69 113.32 60.69 114.32 60.69 115.32 60.69 116.32 60.69 117.32 60.69 118.32 60.69 119.32 60.69 120.32 60.69 121.32 60.69 122.32 60.69 123.32 60.69 124.32 60.69 125.32 60.69 126.32 60.69 127.32 60.69 128.32 60.69 129.32 60.69 130.32 60.69 131.32 60.69 132.32 60.69 133.32 60.69 134.32 60.69 135.32 60.69 136.32 60.69 137.32 60.69 138.32 60.69 139.32 60.69 140.32 60.69 141.32 60.69 142.32 60.69 143.32 60.69 144.32 60.69 145.32 60.69 146.32 60.69 147.32 60.69 148.32 60.69 149.32 60.69
28 May 2008 112.32 61.22 113.32 61.22 114.32 61.22 115.32 61.22 116.32 61.22 117.32 61.22 118.32 61.22 119.32 61.22 120.32 61.22 121.32 61.22 122.32 61.22 123.32 61.22 124.32 61.22 125.32 61.22 126.32 61.22 127.32 61.22 128.32 61.22 129.32 61.22 130.32 61.22 131.32 61.22 132.32 61.22 133.32 61.22 134.32 61.22 135.32 61.22 136.32 61.22 137.32 61.22 138.32 61.22 139.32 61.22 140.32 61.22 141.32 61.22 142.32 61.22 143.32 61.22 144.32 61.22 145.32 61.22 146.32 61.22 147.32 61.22 148.32 61.22 149.32 61.22 150.32 61.22
29 May 2008 113.31 61.98 114.31 61.98 115.31 61.98 116.31 61.98 117.31 61.98 118.31 61.98 119.31 61.98 120.31 61.98 121.31 61.98 122.31 61.98 123.31 61.98 124.31 61.98 125.31 61.98 126.31 61.98 127.31 61.98 128.31 61.98 129.31 61.98 130.31 61.98 131.31 61.98 132.31 61.98 133.31 61.98 134.31 61.98 135.31 61.98 136.31 61.98 137.31 61.98 138.31 61.98 139.31 61.98 140.31 61.98 141.31 61.98 142.31 61.98 143.31 61.98 144.31 61.98 145.31 61.98 146.31 61.98 147.31 61.98 148.31 61.98 149.31 61.98 150.31 61.98 151.31 61.98
30 May 2008 114.31 62.76 115.31 62.76 116.31 62.76 117.31 62.76 118.31 62.76 119.31 62.76 120.31 62.76 121.31 62.76 122.31 62.76 123.31 62.76 124.31 62.76 125.31 62.76 126.31 62.76 127.31 62.76 128.31 62.76 129.31 62.76 130.31 62.76 131.31 62.76 132.31 62.76 133.31 62.76 134.31 62.76 135.31 62.76 136.31 62.76 137.31 62.76 138.31 62.76 139.31 62.76 140.31 62.76 141.31 62.76 142.31 62.76 143.31 62.76 144.31 62.76 145.31 62.76 146.31 62.76 147.31 62.76 148.31 62.76 149.31 62.76 150.31 62.76 151.31 62.76 152.31 62.57
31 May 2008 115.30 63.57 116.30 63.57 117.30 63.57 118.30 63.57 119.30 63.57 120.30 63.57 121.30 63.57 122.30 63.57 123.30 63.57 124.30 63.57 125.30 63.57 126.30 63.57 127.30 63.40 128.30 63.36 129.30 63.11 130.30 63.06 131.30 63.01 132.30 62.76 133.30 62.71 134.30 62.67 135.30 62.42 136.30 62.37 137.30 62.33 138.30 62.08 139.30 62.04 140.30 61.99 141.30 61.94 142.30 61.90 143.30 61.85 144.30 61.61 145.30 61.56 146.30 61.51 147.30 61.47 148.30 61.42 149.30 61.38 150.30 61.33 151.30 61.08 152.30 60.84 153.30 60.59
01 Jun 2008 116.30 63.72 117.30 63.47 118.30 63.22 119.30 62.97 120.30 62.72 121.30 62.47 122.30 62.42 123.30 62.17 124.30 61.92 125.30 61.87 126.30 61.62 127.30 61.57 128.30 61.33 129.30 61.28 130.30 61.03 131.30 60.98 132.30 60.93 133.30 60.69 134.30 60.64 135.30 60.59 136.30 60.34 137.30 60.30 138.30 60.25 139.30 60.20 140.30 59.95 141.30 59.91 142.30 59.86 143.30 59.81 144.30 59.76 145.30 59.72 146.30 59.67 147.30 59.62 148.30 59.37 149.30 59.32 150.30 59.27 151.30 59.22 152.30 58.97 153.30 58.72 154.30 58.47
02 Jun 2008 117.29 61.52 118.29 61.27 119.29 61.02 120.29 60.77 121.29 60.52 122.29 60.27 123.29 60.22 124.29 59.97 125.29 59.73 126.29 59.68 127.29 59.43 128.29 59.38 129.29 59.13 130.29 59.08 131.29 59.03 132.29 58.78 133.29 58.73 134.29 58.48 135.29 58.44 136.29 58.39 137.29 58.34 138.29 58.09 139.29 58.04 140.29 57.99 141.29 57.94 142.29 57.89 143.29 57.64 144.29 57.59 145.29 57.53 146.29 57.48 147.29 57.43 148.29 57.38 149.29 57.33 150.29 57.27 151.29 57.22 152.29 56.97 153.29 56.71 154.29 56.46 155.29 56.20
03 Jun 2008 118.28 59.20 119.28 58.95 120.28 58.70 121.28 58.45 122.28 58.20 123.28 58.15 124.28 57.90 125.28 57.65 126.28 57.60 127.28 57.35 128.28 57.10 129.28 57.05 130.28 57.00 131.28 56.75 132.28 56.70 133.28 56.44 134.28 56.39 135.28 56.34 136.28 56.09 137.28 56.04 138.28 55.98 139.28 55.93 140.28 55.88 141.28 55.62 142.28 55.57 143.28 55.51 144.28 55.46 145.28 55.40 146.28 55.35 147.28 55.29 148.28 55.24 149.28 55.18 150.28 55.12 151.28 55.06 152.28 54.80 153.28 54.55 154.28 54.29 155.28 54.03 156.28 53.77
04 Jun 2008 119.28 56.76 120.28 56.50 121.28 56.25 122.28 56.00 123.28 55.75 124.28 55.70 125.28 55.44 126.28 55.19 127.28 55.14 128.28 54.88 129.28 54.83 130.28 54.58 131.28 54.52 132.28 54.27 133.28 54.21 134.28 54.16 135.28 53.90 136.28 53.85 137.28 53.79 138.28 53.73 139.28 53.47 140.28 53.42 141.28 53.36 142.28 53.30 143.28 53.24 144.28 53.18 145.28 53.12 146.28 53.06 147.28 53.00 148.28 52.94 149.28 52.88 150.28 52.82 151.28 52.75 152.28 52.49 153.28 52.23 154.28 51.96 155.28 51.70 156.28 51.43 157.28 51.16
05 Jun 2008 120.27 54.18 121.27 53.92 122.27 53.67 123.27 53.41 124.27 53.16 125.27 53.10 126.27 52.85 127.27 52.59 128.27 52.53 129.27 52.27 130.27 52.22 131.27 51.96 132.27 51.90 133.27 51.84 134.27 51.58 135.27 51.52 136.27 51.46 137.27 51.40 138.27 51.14 139.27 51.08 140.27 51.01 141.27 50.95 142.27 50.89 143.27 50.82 144.27 50.76 145.27 50.70 146.27 50.63 147.27 50.36 148.27 50.30 149.27 50.43 150.27 50.36 151.27 50.30 152.27 50.03 153.27 49.76 154.27 49.49 155.27 49.22 156.27 48.95 157.27 48.68 158.27 48.41
06 Jun 2008 121.26 51.48 122.26 51.22 123.26 50.96 124.26 50.70 125.26 50.64 126.26 50.38 127.26 50.12 128.26 50.06 129.26 49.80 130.26 49.73 131.26 49.47 132.26 49.41 133.26 49.15 134.26 49.08 135.26 49.02 136.26 48.95 137.26 48.69 138.26 48.62 139.26 48.55 140.26 48.49 141.26 48.42 142.26 48.35 143.26 48.28 144.26 48.01 145.26 47.94 146.26 47.87 147.26 47.80 148.26 47.73 149.26 47.86 150.26 47.78 151.26 47.71 152.26 47.44 153.26 47.17 154.26 46.89 155.26 46.62 156.26 46.34 157.26 46.07 158.26 45.99 159.26 45.71
07 Jun 2008 122.26 48.68 123.26 48.41 124.26 48.15 125.26 47.88 126.26 47.82 127.26 47.55 128.26 47.49 129.26 47.22 130.26 46.95 131.26 46.89 132.26 46.82 133.26 46.55 134.26 46.48 135.26 46.41 136.26 46.14 137.26 46.07 138.26 46.00 139.26 45.93 140.26 45.86 141.26 45.78 142.26 45.71 143.26 45.44 144.26 45.36 145.26 45.29 146.26 45.21 147.26 45.14 148.26 45.06 149.26 45.19 150.26 45.11 151.26 45.03 152.26 44.96 153.26 44.68 154.26 44.40 155.26 44.12 156.26 43.84 157.26 43.56 158.26 43.29 159.26 43.01 160.26 42.73
08 Jun 2008 123.25 45.80 124.25 45.53 125.25 45.26 126.25 45.19 127.25 44.92 128.25 44.65 129.25 44.58 130.25 44.31 131.25 44.23 132.25 43.96 133.25 43.89 134.25 43.81 135.25 43.74 136.25 43.46 137.25 43.39 138.25 43.31 139.25 43.24 140.25 43.16 141.25 43.08 142.25 42.81 143.25 42.73 144.25 42.65 145.25 42.57 146.25 42.49 147.25 42.42 148.25 42.54 149.25 42.46 150.25 42.38 151.25 42.30 152.25 42.22 153.25 41.94 154.25 41.66 155.25 41.37 156.25 41.09 157.25 40.81 158.25 40.53 159.25 40.25 160.25 39.97 161.25 39.69
09 Jun 2008 124.24 42.88 125.24 42.61 126.24 42.33 127.24 42.26 128.24 41.98 129.24 41.91 130.24 41.63 131.24 41.55 132.24 41.28 133.24 41.20 134.24 41.12 135.24 40.84 136.24 40.76 137.24 40.68 138.24 40.60 139.24 40.52 140.24 40.44 141.24 40.36 142.24 40.08 143.24 40.00 144.24 39.92 145.24 39.84 146.24 39.76 147.24 39.68 148.24 39.79 149.24 39.71 150.24 39.63 151.24 39.55 152.24 39.47 153.24 39.18 154.24 38.90 155.24 38.62 156.24 38.34 157.24 38.06 158.24 37.77 159.24 37.49 160.24 37.21 161.24 36.93 162.24 36.65
10 Jun 2008 125.23 39.96 126.23 39.68 127.23 39.60 128.23 39.32 129.23 39.24 130.23 38.96 131.23 38.88 132.23 38.60 133.23 38.52 134.23 38.44 135.23 38.16 136.23 38.07 137.23 37.99 138.23 37.91 139.23 37.83 140.23 37.74 141.23 37.46 142.23 37.38 143.23 37.29 144.23 37.21 145.23 37.13 146.23 37.05 147.23 37.16 148.23 37.08 149.23 37.00 150.23 36.91 151.23 36.83 152.23 36.75 153.23 36.47 154.23 36.19 155.23 35.90 156.23 35.62 157.23 35.34 158.23 35.06 159.23 34.78 160.23 34.50 161.23 34.22 162.23 33.94 163.23 33.66
11 Jun 2008 126.22 37.07 127.22 36.99 128.22 36.70 129.22 36.62 130.22 36.34 131.22 36.25 132.22 35.97 133.22 35.88 134.22 35.80 135.22 35.52 136.22 35.43 137.22 35.35 138.22 35.26 139.22 35.18 140.22 35.10 141.22 34.81 142.22 34.73 143.22 34.65 144.22 34.56 145.22 34.48 146.22 34.40 147.22 34.31 148.22 34.43 149.22 34.35 150.22 34.27 151.22 34.19 152.22 34.11 153.22 33.83 154.22 33.55 155.22 33.27 156.22 32.99 157.22 32.71 158.22 32.43 159.22 32.15 160.22 31.88 161.22 31.60 162.22 31.32 163.22 31.05 164.22 30.77
12 Jun 2008 127.21 34.43 128.21 34.15 129.21 33.86 130.21 33.78 131.21 33.69 132.21 33.41 133.21 33.32 134.21 33.24 135.21 32.95 136.21 32.87 137.21 32.78 138.21 32.70 139.21 32.62 140.21 32.33 141.21 32.25 142.21 32.17 143.21 32.09 144.21 32.00 145.21 31.92 146.21 31.84 147.21 31.76 148.21 31.68 149.21 31.80 150.21 31.72 151.21 31.64 152.21 31.57 153.21 31.29 154.21 30.86 155.21 30.62 156.21 30.39 157.21 30.19 158.21 29.91 159.21 29.64 160.21 29.36 161.21 29.09 162.21 28.82 163.21 28.55 164.21 28.28 165.21 28.01
13 Jun 2008 128.20 31.68 129.20 31.39 130.20 31.31 131.20 31.22 132.20 30.94 133.20 30.85 134.20 30.57 135.20 30.49 136.20 30.40 137.20 30.32 138.20 30.24 139.20 30.16 140.20 29.88 141.20 29.80 142.20 29.72 143.20 29.64 144.20 29.56 145.20 29.48 146.20 29.40 147.20 29.33 148.20 29.25 149.20 29.17 150.20 28.73 151.20 28.28 152.20 28.04 153.20 27.79 154.20 27.75 155.20 27.52 156.20 27.48 157.20 27.25 158.20 27.23 159.20 27.00 160.20 26.98 161.20 26.72 162.20 26.45 163.20 26.19 164.20 25.92 165.20 25.66 166.20 25.39
14 Jun 2008 129.19 30.63 130.19 30.54 131.19 30.26 132.19 30.18 133.19 30.09 134.19 29.81 135.19 29.73 136.19 29.65 137.19 29.57 138.19 29.49 139.19 29.22 140.19 29.14 141.19 29.06 142.19 28.99 143.19 28.91 144.19 28.84 145.19 28.70 146.19 28.25 147.19 27.79 148.19 27.35 149.19 27.10 150.19 26.86 151.19 26.82 152.19 26.67 153.19 26.60 154.19 26.34 155.19 26.33 156.19 26.12 157.19 26.11 158.19 26.11 159.19 25.91 160.19 25.92 161.19 25.74 162.19 25.63 163.19 25.37 164.19 25.11 165.19 24.85 166.19 24.60 167.19 24.34
15 Jun 2008 130.18 30.09 131.18 29.81 132.18 29.73 133.18 29.65 134.18 29.38 135.18 29.30 136.18 29.22 137.18 29.15 138.18 29.08 139.18 28.80 140.18 28.73 141.18 28.47 142.18 28.02 143.18 27.56 144.18 27.12 145.18 26.78 146.18 26.72 147.18 26.65 148.18 26.58 149.18 26.52 150.18 26.46 151.18 26.39 152.18 26.33 153.18 26.27 154.18 26.01 155.18 25.75 156.18 25.49 157.18 25.45 158.18 25.29 159.18 25.34 160.18 25.19 161.18 25.05 162.18 25.11 163.18 24.98 164.18 24.85 165.18 24.60 166.18 24.34 167.18 24.09 168.18 23.84
16 Jun 2008 131.16 29.48 132.16 29.41 133.16 29.33 134.16 29.06 135.16 28.99 136.16 28.76 137.16 28.30 138.16 27.84 139.16 27.39 140.16 26.95 141.16 26.79 142.16 26.72 143.16 26.66 144.16 26.60 145.16 26.54 146.16 26.48 147.16 26.22 148.16 26.16 149.16 26.10 150.16 26.04 151.16 25.99 152.16 25.93 153.16 25.88 154.16 25.62 155.16 25.37 156.16 25.12 157.16 24.87 158.16 24.85 159.16 24.74 160.16 24.63 161.16 24.73 162.16 24.64 163.16 24.55 164.16 24.46 165.16 24.48 166.16 24.23 167.16 23.99 168.16 23.74 169.16 23.50
17 Jun 2008 132.15 28.83 133.15 28.37 134.15 27.93 135.15 27.49 136.15 27.35 137.15 27.09 138.15 27.03 139.15 26.97 140.15 26.91 141.15 26.85 142.15 26.79 143.15 26.54 144.15 26.48 145.15 26.43 146.15 26.37 147.15 26.32 148.15 26.27 149.15 26.22 150.15 26.17 151.15 26.12 152.15 26.07 153.15 26.02 154.15 25.77 155.15 25.53 156.15 25.28 157.15 25.03 158.15 24.79 159.15 24.54 160.15 24.46 161.15 24.60 162.15 24.55 163.15 24.49 164.15 24.45 165.15 24.40 166.15 24.36 167.15 24.21 168.15 23.97 169.15 23.73 170.15 23.49
18 Jun 2008 133.22 27.45 134.22 27.19 135.22 27.14 136.22 27.07 137.22 26.83 138.22 26.76 139.22 26.62 140.22 26.48 141.22 26.35 142.22 26.23 143.22 26.32 144.22 26.21 145.22 26.11 146.22 26.02 147.22 26.13 148.22 26.05 149.22 25.97 150.22 25.80 151.22 25.75 152.22 25.71 153.22 25.67 154.22 25.63 155.22 25.39 156.22 25.15 157.22 24.91 158.22 24.67 159.22 24.43 160.22 24.23 161.22 24.20 162.22 24.18 163.22 24.16 164.22 24.14 165.22 24.12 166.22 24.10 167.22 24.09 168.22 23.88 169.22 23.65 170.22 23.26 171.22 23.06
19 Jun 2008 134.20 24.37 135.20 24.25 136.20 24.14 137.20 24.04 138.20 23.95 139.20 24.06 140.20 23.98 141.20 23.90 142.20 23.83 143.20 23.77 144.20 23.71 145.20 23.66 146.20 23.61 147.20 23.57 148.20 23.73 149.20 23.69 150.20 23.66 151.20 23.63 152.20 23.60 153.20 23.58 154.20 23.56 155.20 23.35 156.20 23.11 157.20 22.88 158.20 22.64 159.20 22.41 160.20 22.17 161.20 21.94 162.20 21.89 163.20 21.89 164.20 21.89 165.20 21.89 166.20 21.70 167.20 21.51 168.20 21.31 169.20 20.92 170.20 20.73 171.20 20.55 172.20 20.16
20 Jun 2008 135.18 21.78 136.18 21.72 137.18 21.67 138.18 21.63 139.18 21.59 140.18 21.55 141.18 21.52 142.18 21.49 143.18 21.47 144.18 21.45 145.18 21.43 146.18 21.42 147.18 21.41 148.18 21.40 149.18 21.39 150.18 21.39 151.18 21.39 152.18 21.39 153.18 21.39 154.18 21.40 155.18 21.40 156.18 21.24 157.18 21.01 158.18 20.77 159.18 20.54 160.18 20.31 161.18 20.08 162.18 19.85 163.18 19.71 164.18 19.73 165.18 19.75 166.18 19.37 167.18 19.19 168.18 19.01 169.18 18.63 170.18 18.46 171.18 18.28 172.18 17.91 173.18 17.73
21 Jun 2008 136.17 19.59 137.17 19.58 138.17 19.57 139.17 19.56 140.17 19.56 141.17 19.56 142.17 19.56 143.17 19.57 144.17 19.38 145.17 19.39 146.17 19.40 147.17 19.41 148.17 19.43 149.17 19.44 150.17 19.46 151.17 19.48 152.17 19.30 153.17 19.33 154.17 19.35 155.17 19.37 156.17 19.40 157.17 19.29 158.17 19.06 159.17 18.83 160.17 18.60 161.17 18.37 162.17 18.14 163.17 17.91 164.17 17.82 165.17 17.65 166.17 17.29 167.17 17.12 168.17 16.95 169.17 16.78 170.17 16.41 171.17 16.25 172.17 16.08 173.17 15.91 174.17 15.55
22 Jun 2008 137.15 17.58 138.15 17.59 139.15 17.61 140.15 17.64 141.15 17.46 142.15 17.49 143.15 17.51 144.15 17.54 145.15 17.57 146.15 17.40 147.15 17.43 148.15 17.46 149.15 17.50 150.15 17.53 151.15 17.56 152.15 17.40 153.15 17.43 154.15 17.47 155.15 17.50 156.15 17.54 157.15 17.38 158.15 17.40 159.15 17.17 160.15 16.94 161.15 16.71 162.15 16.48 163.15 16.25 164.15 16.02 165.15 15.79 166.15 15.55 167.15 15.36 168.15 15.09 169.15 14.85 170.15 14.68 171.15 14.52 172.15 14.16 173.15 14.00 174.15 13.83 175.15 13.67
23 Jun 2008 138.13 15.78 139.13 15.82 140.13 15.85 141.13 15.89 142.13 15.73 143.13 15.78 144.13 15.82 145.13 15.86 146.13 15.70 147.13 15.75 148.13 15.79 149.13 15.83 150.13 15.68 151.13 15.72 152.13 15.76 153.13 15.81 154.13 15.65 155.13 15.70 156.13 15.74 157.13 15.79 158.13 15.83 159.13 15.67 160.13 15.44 161.13 15.21 162.13 14.98 163.13 14.75 164.13 14.51 165.13 14.28 166.13 14.05 167.13 13.81 168.13 13.57 169.13 13.33 170.13 13.16 171.13 12.86 172.13 12.65 173.13 12.49 174.13 12.33 175.13 12.17 176.13 12.01
24 Jun 2008 139.11 14.19 140.11 14.04 141.11 14.09 142.11 14.14 143.11 14.19 144.11 14.04 145.11 14.09 146.11 14.14 147.11 13.99 148.11 14.05 149.11 14.10 150.11 14.15 151.11 14.00 152.11 14.05 153.11 14.10 154.11 14.15 155.11 14.00 156.11 14.05 157.11 14.10 158.11 14.15 159.11 14.00 160.11 13.97 161.11 13.74 162.11 13.50 163.11 13.27 164.11 13.03 165.11 12.79 166.11 12.56 167.11 12.32 168.11 12.07 169.11 11.87 170.11 11.72 171.11 11.36 172.11 11.21 173.11 11.05 174.11 10.89 175.11 10.74 176.11 10.58 177.11 10.22
25 Jun 2008 140.09 12.55 141.09 12.41 142.09 12.47 143.09 12.52 144.09 12.38 145.09 12.44 146.09 12.49 147.09 12.35 148.09 12.41 149.09 12.46 150.09 12.32 151.09 12.37 152.09 12.43 153.09 12.48 154.09 12.33 155.09 12.39 156.09 12.44 157.09 12.49 158.09 12.35 159.09 12.40 160.09 12.45 161.09 12.28 162.09 12.04 163.09 11.80 164.09 11.56 165.09 11.32 166.09 11.08 167.09 10.83 168.09 10.78 169.09 10.53 170.09 10.33 171.09 10.03 172.09 09.82 173.09 09.67 174.09 09.51 175.09 09.35 176.09 09.20 177.09 09.04 178.09 08.88
26 Jun 2008 141.07 11.03 142.07 10.89 143.07 10.95 144.07 10.81 145.07 10.87 146.07 10.93 147.07 10.79 148.07 10.85 149.07 10.91 150.07 10.76 151.07 10.82 152.07 10.88 153.07 10.73 154.07 10.79 155.07 10.84 156.07 10.70 157.07 10.75 158.07 10.80 159.07 10.86 160.07 10.71 161.07 10.76 162.07 10.78 163.07 10.54 164.07 10.29 165.07 10.04 166.07 09.79 167.07 09.54 168.07 09.28 169.07 09.15 170.07 08.99 171.07 08.84 172.07 08.68 173.07 08.33 174.07 08.17 175.07 08.01 176.07 07.85 177.07 07.69 178.07 07.53 179.07 07.37
27 Jun 2008 180.00 06.09 142.05 09.59 143.05 09.65 144.05 09.51 145.05 09.57 146.05 09.43 147.05 09.49 148.05 09.55 149.05 09.41 150.05 09.47 151.05 09.33 152.05 09.38 153.05 09.44 154.05 09.30 155.05 09.35 156.05 09.40 157.05 09.26 158.05 09.31 159.05 09.36 160.05 09.41 161.05 09.26 162.05 09.31 163.05 09.26 164.05 09.00 165.05 08.74 166.05 08.48 167.05 08.22 168.05 07.96 169.05 07.69 170.05 07.69 171.05 07.73 172.05 07.57 173.05 07.42 174.05 07.26 175.05 07.10 176.05 06.94 177.05 06.78 178.05 06.41 179.05 06.25
28 Jun 2008 180.00 04.92 181.00 04.61 143.02 08.16 144.02 08.02 145.02 08.08 146.02 07.94 147.02 08.00 148.02 07.86 149.02 07.92 150.02 07.78 151.02 07.83 152.02 07.89 153.02 07.74 154.02 07.80 155.02 07.65 156.02 07.70 157.02 07.76 158.02 07.61 159.02 07.66 160.02 07.71 161.02 07.56 162.02 07.61 163.02 07.65 164.02 07.44 165.02 07.38 166.02 07.11 167.02 06.83 168.02 06.56 169.02 06.29 170.02 06.01 171.02 06.00 172.02 05.85 173.02 05.88 174.02 05.92 175.02 05.76 176.02 05.60 177.02 05.43 178.02 05.27 179.02 05.10
29 Jun 2008 180.00 03.53 181.00 03.21 182.00 60.03 144.08 06.95 145.08 06.81 146.08 06.67 147.08 06.73 148.08 06.59 149.08 06.64 150.08 06.50 151.08 06.56 152.08 06.41 153.08 06.46 154.08 06.32 155.08 06.37 156.08 06.22 157.08 06.27 158.08 06.32 159.08 06.17 160.08 06.21 161.08 06.06 162.08 06.10 163.08 06.15 164.08 05.99 165.08 05.94 166.08 05.66 167.08 05.38 168.08 05.10 169.08 04.81 170.08 04.72 171.08 04.43 172.08 04.32 173.08 04.35 174.08 04.39 175.08 04.22 176.08 04.26 177.08 04.23 178.08 03.92 179.08 03.61
30 Jun 2008 180.00 59.84 181.00 59.84 182.00 59.84 183.00 59.84 145.05 05.71 146.05 05.56 147.05 05.42 148.05 05.27 149.05 05.33 150.05 05.18 151.05 05.03 152.05 05.08 153.05 04.93 154.05 04.98 155.05 04.83 156.05 04.88 157.05 04.73 158.05 04.77 159.05 04.62 160.05 04.64 161.05 04.51 162.05 04.55 163.05 04.59 164.05 04.43 165.05 04.41 166.05 04.31 167.05 04.02 168.05 03.72 169.05 03.42 170.05 03.12 171.05 02.82 172.05 02.73 173.05 02.56 174.05 02.59 175.05 02.62 178.05 59.84 179.05 59.84
01 Jul 2008 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 184.00 59.79 146.02 04.48 147.02 04.42 148.02 04.36 149.02 04.09 150.02 04.02 151.02 03.95 152.02 03.88 153.02 03.73 154.02 03.53 155.02 03.45 156.02 03.37 157.02 03.29 158.02 03.20 159.02 03.11 160.02 03.02 161.02 02.93 162.02 02.83 163.02 02.73 164.02 02.63 165.02 02.73 166.02 02.63 173.02 59.79 174.02 59.79 175.02 59.79 176.02 59.79 177.02 59.79 178.02 59.79 179.02 59.79
02 Jul 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 147.00 02.90 148.00 02.62 149.00 02.55 168.00 59.75 169.00 59.75 170.00 59.75 171.00 59.75 172.00 59.75 173.00 59.75 174.00 59.75 175.00 59.75 176.00 59.75 177.00 59.75 178.00 59.75 179.00 59.75 180.00 59.75
03 Jul 2008 180.00 59.55 181.00 59.55 182.00 59.55 183.00 59.55 184.00 59.55 185.00 59.55 186.00 59.55 162.97 59.55 163.97 59.55 164.97 59.55 165.97 59.55 166.97 59.55 167.97 59.55 168.97 59.55 169.97 59.55 170.97 59.55 171.97 59.55 172.97 59.55 173.97 59.55 174.97 59.55 175.97 59.55 176.97 59.55 177.97 59.55 178.97 59.55 179.97 59.55
04 Jul 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.52 185.00 59.52 186.00 59.52 187.00 59.52 157.94 59.52 158.94 59.52 159.94 59.52 160.94 59.52 161.94 59.52 162.94 59.52 163.94 59.52 164.94 59.52 165.94 59.52 166.94 59.52 167.94 59.52 168.94 59.52 169.94 59.52 170.94 59.52 171.94 59.52 172.94 59.52 173.94 59.52 174.94 59.52 175.94 59.52 176.94 59.52 177.94 59.52 178.94 59.52 179.94 59.52
05 Jul 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.52 185.00 59.52 186.00 59.52 187.00 59.52 188.00 59.52 152.91 59.52 153.91 59.52 154.91 59.52 155.91 59.52 156.91 59.52 157.91 59.52 158.91 59.52 159.91 59.52 160.91 59.52 161.91 59.52 162.91 59.52 163.91 59.52 164.91 59.52 165.91 59.52 166.91 59.52 167.91 59.52 168.91 59.52 169.91 59.52 170.91 59.52 171.91 59.52 172.91 59.52 173.91 59.52 174.91 59.52 175.91 59.52 176.91 59.52 177.91 59.52 178.91 59.52 179.91 59.52
06 Jul 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 150.94 53.53 151.94 53.53 152.94 53.53 153.94 53.53 154.94 53.53 155.94 53.53 156.94 53.53 157.94 53.53 158.94 53.53 159.94 53.53 160.94 53.53 161.94 53.53 162.94 53.53 163.94 53.53 164.94 53.53 165.94 53.53 166.94 53.53 167.94 53.53 168.94 53.53 169.94 53.53 170.94 53.53 171.94 53.53 172.94 53.53 173.94 53.53 174.94 53.53 175.94 53.53 176.94 53.53 177.94 53.53 178.94 53.53 179.94 53.53
07 Jul 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 151.91 53.56 152.91 53.56 153.91 53.56 154.91 53.56 155.91 53.56 156.91 53.56 157.91 53.56 158.91 53.56 159.91 53.56 160.91 53.56 161.91 53.56 162.91 53.56 163.91 53.56 164.91 53.56 165.91 53.56 166.91 53.56 167.91 53.56 168.91 53.56 169.91 53.56 170.91 53.56 171.91 53.56 172.91 53.56 173.91 53.56 174.91 53.56 175.91 53.56 176.91 53.56 177.91 53.56 178.91 53.56 179.91 53.56
08 Jul 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 187.00 55.74 188.00 55.74 189.00 55.74 190.00 55.74 191.00 55.74 152.88 55.74 153.88 55.74 154.88 55.74 155.88 55.74 156.88 55.74 157.88 55.74 158.88 55.74 159.88 55.74 160.88 55.74 161.88 55.74 162.88 55.74 163.88 55.74 164.88 55.74 165.88 55.74 166.88 55.74 167.88 55.74 168.88 55.74 169.88 55.74 170.88 55.74 171.88 55.74 172.88 55.74 173.88 55.74 174.88 55.74 175.88 55.74 176.88 55.74 177.88 55.74 178.88 55.74 179.88 55.74
09 Jul 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 190.00 57.04 191.00 57.04 192.00 57.04 153.84 57.04 154.84 57.04 155.84 57.04 156.84 57.04 157.84 57.04 158.84 57.04 159.84 57.04 160.84 57.04 161.84 57.04 162.84 57.04 163.84 57.04 164.84 57.04 165.84 57.04 166.84 57.04 167.84 57.04 168.84 57.04 169.84 57.04 170.84 57.04 171.84 57.04 172.84 57.04 173.84 57.04 174.84 57.04 175.84 57.04 176.84 57.04 177.84 57.04 178.84 57.04 179.84 57.04
10 Jul 2008 180.00 57.10 181.00 57.10 182.00 57.10 183.00 57.10 184.00 57.10 185.00 57.10 186.00 57.10 187.00 57.10 188.00 57.10 189.00 57.10 190.00 57.10 191.00 57.10 192.00 57.10 193.00 57.10 154.80 57.10 155.80 57.10 156.80 57.10 157.80 57.10 158.80 57.10 159.80 57.10 160.80 57.10 161.80 57.10 162.80 57.10 163.80 57.10 164.80 57.10 165.80 57.10 166.80 57.10 167.80 57.10 168.80 57.10 169.80 57.10 170.80 57.10 171.80 57.10 172.80 57.10 173.80 57.10 174.80 57.10 175.80 57.10 176.80 57.10 177.80 57.10 178.80 57.10 179.80 57.10
11 Jul 2008 180.00 57.18 181.00 57.18 182.00 57.18 183.00 57.18 184.00 57.18 185.00 57.18 186.00 57.18 187.00 57.18 188.00 57.18 189.00 57.18 190.00 57.18 191.00 57.18 192.00 57.18 193.00 57.18 194.00 57.18 155.77 57.18 156.77 57.18 157.77 57.18 158.77 57.18 159.77 57.18 160.77 57.18 161.77 57.18 162.77 57.18 163.77 57.18 164.77 57.18 165.77 57.18 166.77 57.18 167.77 57.18 168.77 57.18 169.77 57.18 170.77 57.18 171.77 57.18 172.77 57.18 173.77 57.18 174.77 57.18 175.77 57.18 176.77 57.18 177.77 57.18 178.77 57.18 179.77 57.18
12 Jul 2008 180.00 57.48 181.00 57.48 182.00 57.48 183.00 57.48 184.00 57.48 185.00 57.48 186.00 57.48 187.00 57.48 188.00 57.48 189.00 57.48 190.00 57.48 191.00 57.48 192.00 57.48 193.00 57.48 194.00 57.48 195.00 57.48 156.73 57.48 157.73 57.48 158.73 57.48 159.73 57.48 160.73 57.48 161.73 57.48 162.73 57.48 163.73 57.48 164.73 57.48 165.73 57.48 166.73 57.48 167.73 57.48 168.73 57.48 169.73 57.48 170.73 57.48 171.73 57.48 172.73 57.48 173.73 57.48 174.73 57.48 175.73 57.48 176.73 57.48 177.73 57.48 178.73 57.48 179.73 57.48
13 Jul 2008 180.00 57.58 181.00 57.58 182.00 57.58 183.00 57.58 184.00 57.58 185.00 57.58 186.00 57.58 187.00 57.58 188.00 57.58 189.00 57.58 190.00 57.58 191.00 57.58 192.00 57.58 193.00 57.58 194.00 57.58 195.00 57.58 157.75 57.58 158.75 57.58 159.75 57.58 160.75 57.58 161.75 57.58 162.75 57.58 163.75 57.58 164.75 57.58 165.75 57.58 166.75 57.58 167.75 57.58 168.75 57.58 169.75 57.58 170.75 57.58 171.75 57.58 172.75 57.58 173.75 57.58 174.75 57.58 175.75 57.58 176.75 57.58 177.75 57.58 178.75 57.58 179.75 57.58
14 Jul 2008 180.00 57.91 181.00 57.91 182.00 57.91 183.00 57.91 184.00 57.91 185.00 57.91 186.00 57.91 187.00 57.91 188.00 57.91 189.00 57.91 190.00 57.91 191.00 57.91 192.00 57.91 193.00 57.91 194.00 57.91 195.00 57.91 196.00 57.91 158.71 57.91 159.71 57.91 160.71 57.91 161.71 57.91 162.71 57.91 163.71 57.91 164.71 57.91 165.71 57.91 166.71 57.91 167.71 57.91 168.71 57.91 169.71 57.91 170.71 57.91 171.71 57.91 172.71 57.91 173.71 57.91 174.71 57.91 175.71 57.91 176.71 57.91 177.71 57.91 178.71 57.91 179.71 57.91
15 Jul 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 159.66 58.06 160.66 58.06 161.66 58.06 162.66 58.06 163.66 58.06 164.66 58.06 165.66 58.06 166.66 58.06 167.66 58.06 168.66 58.06 169.66 58.06 170.66 58.06 171.66 58.06 172.66 58.06 173.66 58.06 174.66 58.06 175.66 58.06 176.66 58.06 177.66 58.06 178.66 58.06 179.66 58.06
16 Jul 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 188.00 58.42 189.00 58.42 190.00 58.42 191.00 58.42 192.00 58.42 193.00 58.42 194.00 58.42 195.00 58.42 196.00 58.42 197.00 58.42 198.00 58.42 160.62 58.42 161.62 58.42 162.62 58.42 163.62 58.42 164.62 58.42 165.62 58.42 166.62 58.42 167.62 58.42 168.62 58.42 169.62 58.42 170.62 58.42 171.62 58.42 172.62 58.42 173.62 58.42 174.62 58.42 175.62 58.42 176.62 58.42 177.62 58.42 178.62 58.42 179.62 58.42
17 Jul 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 197.00 58.61 198.00 58.61 199.00 58.61 161.58 58.61 162.58 58.61 163.58 58.61 164.58 58.61 165.58 58.61 166.58 58.61 167.58 58.61 168.58 58.61 169.58 58.61 170.58 58.61 171.58 58.61 172.58 58.61 173.58 58.61 174.58 58.61 175.58 58.61 176.58 58.61 177.58 58.61 178.58 58.61 179.58 58.61
18 Jul 2008 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 190.00 59.02 191.00 59.02 192.00 59.02 193.00 59.02 194.00 59.02 195.00 59.02 196.00 59.02 197.00 59.02 198.00 59.02 199.00 59.02 200.00 59.02 162.53 59.02 163.53 59.02 164.53 59.02 165.53 59.02 166.53 59.02 167.53 59.02 168.53 59.02 169.53 59.02 170.53 59.02 171.53 59.02 172.53 59.02 173.53 59.02 174.53 59.02 175.53 59.02 176.53 59.02 177.53 59.02 178.53 59.02 179.53 59.02
19 Jul 2008 180.00 59.46 181.00 59.46 182.00 59.46 183.00 59.46 184.00 59.46 185.00 59.46 186.00 59.46 187.00 59.46 188.00 59.46 189.00 59.46 190.00 59.46 191.00 59.46 192.00 59.46 193.00 59.46 194.00 59.46 195.00 59.46 196.00 59.46 197.00 59.46 198.00 59.43 199.00 59.20 200.00 58.97 201.00 58.73 163.53 59.46 164.53 59.46 165.53 59.46 166.53 59.46 167.53 59.46 168.53 59.46 169.53 59.46 170.53 59.46 171.53 59.46 172.53 59.46 173.53 59.46 174.53 59.46 175.53 59.46 176.53 59.46 177.53 59.46 178.53 59.46 179.53 59.46
20 Jul 2008 180.00 59.30 181.00 59.26 182.00 59.23 183.00 59.00 184.00 58.96 185.00 58.93 186.00 58.69 187.00 58.66 188.00 58.62 189.00 58.59 190.00 58.55 191.00 58.32 192.00 58.28 193.00 58.25 194.00 58.21 195.00 58.17 196.00 58.14 197.00 58.10 198.00 58.06 199.00 57.82 200.00 57.58 201.00 57.34 202.00 57.10 164.49 59.92 165.49 59.92 166.49 59.92 167.49 59.92 168.49 59.92 169.49 59.92 170.49 59.92 171.49 59.92 172.49 59.92 173.49 59.92 174.49 59.92 175.49 59.92 176.49 59.72 177.49 59.69 178.49 59.45 179.49 59.42
21 Jul 2008 180.00 57.91 181.00 57.88 182.00 57.64 183.00 57.60 184.00 57.56 185.00 57.33 186.00 57.29 187.00 57.25 188.00 57.21 189.00 56.97 190.00 56.93 191.00 56.89 192.00 56.85 193.00 56.81 194.00 56.77 195.00 56.72 196.00 56.68 197.00 56.44 198.00 56.39 199.00 56.35 200.00 56.10 201.00 55.86 202.00 55.61 203.00 55.36 165.44 60.16 166.44 59.92 167.44 59.69 168.44 59.45 169.44 59.41 170.44 59.18 171.44 58.94 172.44 58.90 173.44 58.67 174.44 58.63 175.44 58.39 176.44 58.36 177.44 58.12 178.44 58.08 179.44 58.05
22 Jul 2008 180.00 56.44 181.00 56.20 182.00 56.16 183.00 56.12 184.00 55.87 185.00 55.83 186.00 55.79 187.00 55.75 188.00 55.50 189.00 55.46 190.00 55.41 191.00 55.37 192.00 55.32 193.00 55.27 194.00 55.22 195.00 55.18 196.00 54.93 197.00 54.88 198.00 54.83 199.00 54.77 200.00 54.52 201.00 54.27 202.00 54.02 203.00 53.76 204.00 53.51 166.39 58.50 167.39 58.26 168.39 58.02 169.39 57.98 170.39 57.74 171.39 57.51 172.39 57.47 173.39 57.23 174.39 56.99 175.39 56.95 176.39 56.71 177.39 56.67 178.39 56.63 179.39 56.39
23 Jul 2008 180.00 54.66 181.00 54.62 182.00 54.57 183.00 54.33 184.00 54.28 185.00 54.23 186.00 54.18 187.00 53.93 188.00 53.88 189.00 53.83 190.00 53.78 191.00 53.73 192.00 53.68 193.00 53.62 194.00 53.37 195.00 53.31 196.00 53.26 197.00 53.20 198.00 53.15 199.00 53.09 200.00 52.83 201.00 52.57 202.00 52.31 203.00 52.05 204.00 51.79 205.00 51.52 167.34 56.74 168.34 56.50 169.34 56.26 170.34 56.22 171.34 55.98 172.34 55.73 173.34 55.69 174.34 55.45 175.34 55.40 176.34 55.16 177.34 55.12 178.34 54.87 179.34 54.83
24 Jul 2008 180.00 52.97 181.00 52.92 182.00 52.67 183.00 52.61 184.00 52.56 185.00 52.31 186.00 52.25 187.00 52.20 188.00 52.14 189.00 52.09 190.00 52.03 191.00 51.97 192.00 51.71 193.00 51.65 194.00 51.59 195.00 51.53 196.00 51.47 197.00 51.41 198.00 51.34 168.54 54.81 169.54 54.57 170.54 54.32 171.54 54.28 172.54 54.03 173.54 53.98 174.54 53.73 175.54 53.49 176.54 53.44 177.54 53.19 178.54 53.14 179.54 53.09
25 Jul 2008 180.00 51.15 181.00 50.89 182.00 50.83 183.00 50.77 184.00 50.51 185.00 50.45 186.00 50.39 187.00 50.33 188.00 50.27 189.00 50.21 190.00 50.14 191.00 49.88 192.00 49.81 193.00 49.75 194.00 49.68 195.00 49.62 196.00 49.55 197.00 49.48 198.00 49.41 199.00 49.34 169.48 52.81 170.48 52.56 171.48 52.51 172.48 52.26 173.48 52.01 174.48 51.95 175.48 51.70 176.48 51.64 177.48 51.39 178.48 51.33 179.48 51.08
26 Jul 2008 180.00 48.98 181.00 48.92 182.00 48.85 183.00 48.59 184.00 48.52 185.00 48.46 186.00 48.39 187.00 48.32 188.00 48.26 189.00 47.99 190.00 47.92 191.00 47.85 192.00 47.78 193.00 47.71 194.00 47.63 195.00 47.56 196.00 47.49 197.00 47.41 198.00 47.34 199.00 47.26 200.00 47.19 170.43 50.66 171.43 50.41 172.43 50.35 173.43 50.09 174.43 49.83 175.43 49.77 176.43 49.51 177.43 49.45 178.43 49.19 179.43 49.13
27 Jul 2008 180.00 46.86 181.00 46.79 182.00 46.52 183.00 46.45 184.00 46.38 185.00 46.31 186.00 46.24 187.00 45.97 188.00 45.90 189.00 45.82 190.00 45.75 191.00 45.67 192.00 45.60 193.00 45.52 194.00 45.45 195.00 45.37 196.00 45.29 197.00 45.21 198.00 45.13 199.00 45.05 200.00 44.97 201.00 44.69 171.37 48.35 172.37 48.09 173.37 48.02 174.37 47.76 175.37 47.70 176.37 47.43 177.37 47.36 178.37 47.10 179.37 47.03
28 Jul 2008 180.00 44.59 181.00 44.32 182.00 44.25 183.00 44.17 184.00 44.10 185.00 43.82 186.00 43.74 187.00 43.67 188.00 43.59 189.00 43.51 190.00 43.43 191.00 43.36 192.00 43.28 193.00 43.20 194.00 43.12 195.00 43.04 196.00 42.96 197.00 42.87 198.00 42.79 199.00 42.71 200.00 42.63 201.00 42.35 202.00 42.06 172.32 45.87 173.32 45.80 174.32 45.53 175.32 45.26 176.32 45.19 177.32 44.92 178.32 44.85 179.32 44.58
29 Jul 2008 180.00 42.18 181.00 41.90 182.00 41.82 183.00 41.74 184.00 41.46 185.00 41.38 186.00 41.31 187.00 41.23 188.00 41.15 189.00 41.06 190.00 40.98 191.00 40.90 192.00 40.82 193.00 40.74 194.00 40.66 195.00 40.58 196.00 40.49 197.00 40.41 198.00 40.33 199.00 40.25 200.00 40.16 201.00 39.88 202.00 39.60 203.00 39.32 173.26 43.23 174.26 43.16 175.26 42.88 176.26 42.61 177.26 42.53 178.26 42.46 179.26 42.18
30 Jul 2008 180.00 39.43 181.00 39.35 182.00 39.27 183.00 38.99 184.00 38.90 185.00 38.82 186.00 38.74 187.00 38.66 188.00 38.38 189.00 38.30 190.00 38.22 191.00 38.13 192.00 38.05 193.00 37.97 194.00 37.89 195.00 37.80 196.00 37.72 197.00 37.64 198.00 37.56 199.00 37.68 200.00 37.59 201.00 37.31 202.00 37.03 203.00 36.75 204.00 36.47 174.21 40.44 175.21 40.36 176.21 40.09 177.21 40.01 178.21 39.73 179.21 39.65
31 Jul 2008 180.00 36.77 181.00 36.69 182.00 36.41 183.00 36.32 184.00 36.24 185.00 36.16 186.00 35.88 187.00 35.80 188.00 35.72 189.00 35.64 190.00 35.55 191.00 35.47 192.00 35.39 193.00 35.31 194.00 35.23 195.00 35.15 196.00 35.07 197.00 34.99 198.00 34.91 199.00 34.83 200.00 34.75 201.00 34.67 202.00 34.39 203.00 34.11 204.00 33.83 205.00 33.56 175.15 37.73 176.15 37.45 177.15 37.17 178.15 37.09 179.15 37.01
01 Aug 2008 180.00 34.04 181.00 33.76 182.00 33.68 183.00 33.60 184.00 33.32 185.00 33.24 186.00 33.16 187.00 33.08 188.00 33.00 189.00 32.92 190.00 32.64 191.00 32.56 192.00 32.48 193.00 32.40 194.00 32.32 195.00 32.24 196.00 32.17 197.00 32.09 198.00 32.01 199.00 31.94 200.00 31.86 201.00 31.98 202.00 31.71 203.00 31.44 204.00 31.16 205.00 30.89 206.00 30.61 176.09 34.74 177.09 34.46 178.09 34.38 179.09 34.10
02 Aug 2008 180.00 30.90 181.00 30.82 182.00 30.74 183.00 30.46 184.00 30.39 185.00 30.31 186.00 30.23 187.00 29.95 188.00 29.88 189.00 29.80 190.00 29.73 191.00 29.65 192.00 29.57 193.00 29.50 194.00 29.43 195.00 29.35 196.00 29.28 197.00 29.21 198.00 29.13 199.00 28.84 200.00 28.44 201.00 28.24 202.00 28.24 203.00 28.05 204.00 27.86 205.00 27.84 206.00 27.57 207.00 27.31 177.03 31.53 178.03 31.25 179.03 31.17
03 Aug 2008 180.00 29.57 181.00 29.49 182.00 29.22 183.00 29.14 184.00 29.07 185.00 28.79 186.00 28.72 187.00 28.65 188.00 28.57 189.00 28.50 190.00 28.23 191.00 28.16 192.00 28.09 193.00 28.02 194.00 27.95 195.00 27.88 196.00 27.49 197.00 27.11 198.00 26.92 199.00 26.74 200.00 26.56 201.00 26.38 202.00 26.40 203.00 26.23 204.00 26.07 205.00 26.10 206.00 25.94 207.00 25.98 177.97 29.93 178.97 29.85 179.97 29.58
04 Aug 2008 180.00 29.30 181.00 29.03 182.00 28.96 183.00 28.88 184.00 28.61 185.00 28.55 186.00 28.48 187.00 28.21 188.00 28.14 189.00 28.07 190.00 28.01 191.00 27.94 192.00 27.61 193.00 27.23 194.00 26.86 195.00 26.49 196.00 26.32 197.00 26.16 198.00 26.00 199.00 26.04 200.00 25.89 201.00 25.74 202.00 25.60 203.00 25.66 204.00 25.52 205.00 25.39 206.00 25.46 207.00 25.33 208.00 25.21 178.91 29.39 179.91 29.32
05 Aug 2008 180.00 29.33 181.00 29.06 182.00 29.00 183.00 28.73 184.00 28.67 185.00 28.60 186.00 28.34 187.00 28.28 188.00 28.01 189.00 27.65 190.00 27.29 191.00 26.94 192.00 26.59 193.00 26.24 194.00 26.10 195.00 25.96 196.00 25.82 197.00 25.69 198.00 25.77 199.00 25.64 200.00 25.52 201.00 25.45 202.00 25.40 203.00 25.39 204.00 25.29 205.00 25.18 206.00 25.08 207.00 25.19 208.00 25.09 209.00 25.00 179.85 29.37
06 Aug 2008 180.78 29.09 181.78 28.83 182.78 28.76 183.78 28.41 184.78 28.06 185.78 27.72 186.78 27.38 187.78 27.05 188.78 26.72 189.78 26.39 190.78 26.11 191.78 26.05 192.78 26.00 193.78 25.94 194.78 25.89 195.78 25.64 196.78 25.58 197.78 25.53 198.78 25.48 199.78 25.43 200.78 25.37 201.78 25.32 202.78 25.27 203.78 25.22 204.78 25.17 205.78 24.92 206.78 24.81 207.78 24.75 208.78 24.69 209.78 24.63 210.78 24.77
07 Aug 2008 181.72 28.23 182.72 27.91 183.72 27.59 184.72 27.28 185.72 26.97 186.72 26.69 187.72 26.44 188.72 26.39 189.72 26.33 190.72 26.28 191.72 26.03 192.72 25.98 193.72 25.93 194.72 25.88 195.72 25.83 196.72 25.58 197.72 25.53 198.72 25.49 199.72 25.44 200.72 25.39 201.72 25.34 202.72 25.29 203.72 25.24 204.72 25.20 205.72 25.15 206.72 24.90 207.72 24.65 208.72 24.61 209.72 24.57 210.72 24.53 211.72 24.50
08 Aug 2008 182.66 24.96 183.66 24.88 184.66 24.63 185.66 24.58 186.66 24.33 187.66 24.28 188.66 24.24 189.66 23.99 190.66 23.94 191.66 23.90 192.66 23.65 193.66 23.60 194.66 23.56 195.66 23.51 196.66 23.46 197.66 23.42 198.66 23.17 199.66 23.13 200.66 23.08 201.66 23.03 202.66 22.99 203.66 22.94 204.66 22.90 205.66 22.85 206.66 22.80 207.66 22.56 208.66 22.33 209.66 22.31 210.66 22.30 211.66 22.28 212.66 22.06
09 Aug 2008 183.59 22.09 184.59 22.04 185.59 21.80 186.59 21.75 187.59 21.51 188.59 21.47 189.59 21.42 190.59 21.18 191.59 21.13 192.59 21.09 193.59 20.85 194.59 20.80 195.59 20.76 196.59 20.71 197.59 20.67 198.59 20.63 199.59 20.38 200.59 20.34 201.59 20.29 202.59 20.25 203.59 20.20 204.59 20.16 205.59 20.11 206.59 20.07 207.59 20.02 208.59 19.77 209.59 19.53 210.59 19.32 211.59 19.31 212.59 19.31 213.59 19.31
10 Aug 2008 184.53 19.40 185.53 19.36 186.53 19.11 187.53 19.07 188.53 18.83 189.53 18.79 190.53 18.75 191.53 18.50 192.53 18.46 193.53 18.42 194.53 18.18 195.53 18.13 196.53 18.09 197.53 18.05 198.53 18.00 199.53 17.96 200.53 17.72 201.53 17.67 202.53 17.63 203.53 17.58 204.53 17.54 205.53 17.49 206.53 17.44 207.53 17.40 208.53 17.35 209.53 17.10 210.53 16.85 211.53 16.75 212.53 16.75 213.53 16.76 214.53 16.76
11 Aug 2008 185.46 16.84 186.46 16.80 187.46 16.56 188.46 16.52 189.46 16.28 190.46 16.24 191.46 16.20 192.46 15.96 193.46 15.91 194.46 15.87 195.46 15.63 196.46 15.59 197.46 15.54 198.46 15.50 199.46 15.45 200.46 15.41 201.46 15.16 202.46 15.12 203.46 15.07 204.46 15.02 205.46 14.97 206.46 14.92 207.46 14.87 208.46 14.82 209.46 14.77 210.46 14.52 211.46 14.27 212.46 14.17 213.46 14.18 214.46 14.19 215.46 14.21
12 Aug 2008 186.40 14.60 187.40 14.56 188.40 14.32 189.40 14.28 190.40 14.04 191.40 14.00 192.40 13.95 193.40 13.71 194.40 13.67 195.40 13.62 196.40 13.38 197.40 13.33 198.40 13.29 199.40 13.24 200.40 13.19 201.40 13.14 202.40 12.89 203.40 12.84 204.40 12.79 205.40 12.74 206.40 12.69 207.40 12.63 208.40 12.58 209.40 12.52 210.40 12.47 211.40 12.21 212.40 11.95 213.40 11.95 214.40 11.97 215.40 11.98 216.40 11.80
13 Aug 2008 187.33 12.46 188.33 12.41 189.33 12.17 190.33 12.13 191.33 11.89 192.33 11.84 193.33 11.79 194.33 11.55 195.33 11.50 196.33 11.45 197.33 11.20 198.33 11.16 199.33 11.10 200.33 11.05 201.33 11.00 202.33 10.95 203.33 10.69 204.33 10.64 205.33 10.58 206.33 10.52 207.33 10.46 208.33 10.40 209.33 10.34 210.33 10.28 211.33 10.22 212.33 10.15 213.33 09.89 214.33 09.86 215.33 09.68 216.33 09.70
14 Aug 2008 188.26 10.18 189.26 10.14 190.26 09.89 191.26 09.84 192.26 09.60 193.26 09.55 194.26 09.50 195.26 09.24 196.26 09.19 197.26 09.14 198.26 08.88 199.26 08.83 200.26 08.77 201.26 08.71 202.26 08.65 203.26 08.59 204.26 08.53 205.26 08.27 206.26 08.21 207.26 08.14 208.26 08.07 209.26 08.01 210.26 07.94 211.26 07.87 212.26 07.99 213.26 07.72 214.26 07.46 215.26 07.48 216.26 07.50 217.26 07.52 218.26 07.34
15 Aug 2008 189.19 08.16 190.19 07.91 191.19 07.86 192.19 07.80 193.19 07.55 194.19 07.49 195.19 07.24 196.19 07.18 197.19 07.12 198.19 07.06 199.19 06.79 200.19 06.73 201.19 06.67 202.19 06.60 203.19 06.53 204.19 06.46 205.19 06.39 206.19 06.32 207.19 06.25 208.19 06.17 209.19 06.10 210.19 06.02 211.19 05.94 212.19 05.86 213.19 05.78 214.19 05.70 215.19 05.56 216.19 05.39 217.19 05.41 218.19 05.43 219.19 05.44
16 Aug 2008 190.13 06.35 191.13 06.09 192.13 06.03 193.13 05.77 194.13 05.71 195.13 05.64 196.13 05.38 197.13 05.31 198.13 05.24 199.13 05.17 200.13 04.90 201.13 04.83 202.13 04.75 203.13 04.68 204.13 04.60 205.13 04.52 206.13 04.44 207.13 04.36 208.13 04.27 209.13 04.19 210.13 04.10 211.13 04.02 212.13 03.92 213.13 03.86 214.13 03.74 215.13 03.70 216.13 03.72 217.13 62.26 218.13 62.26 219.13 62.26 220.13 62.26
17 Aug 2008 191.06 04.57 192.06 04.41 193.06 04.24 194.06 04.07 195.06 03.90 196.06 03.73 197.06 03.56 198.06 03.39 199.06 03.22 200.06 03.05 201.06 02.88 202.06 02.71 203.06 02.54 204.06 02.56 212.06 61.67 213.06 61.67 214.06 61.67 215.06 61.67 216.06 61.67 217.06 61.67 218.06 61.67 219.06 61.67 220.06 61.67 221.06 61.67
18 Aug 2008 191.99 03.18 192.99 03.01 193.99 02.84 194.99 02.67 206.99 61.30 207.99 61.30 208.99 61.30 209.99 61.30 210.99 61.30 211.99 61.30 212.99 61.30 213.99 61.30 214.99 61.30 215.99 61.30 216.99 61.30 217.99 61.30 218.99 61.30 219.99 61.30 220.99 61.30 221.99 61.30
19 Aug 2008 202.92 60.95 203.92 60.95 204.92 60.95 205.92 60.95 206.92 60.95 207.92 60.95 208.92 60.95 209.92 60.95 210.92 60.95 211.92 60.95 212.92 60.95 213.92 60.95 214.92 60.95 215.92 60.95 216.92 60.95 217.92 60.95 218.92 60.95 219.92 60.95 220.92 60.95 221.92 60.95 222.92 60.95
20 Aug 2008 197.85 60.69 198.85 60.69 199.85 60.69 200.85 60.69 201.85 60.69 202.85 60.69 203.85 60.69 204.85 60.69 205.85 60.69 206.85 60.69 207.85 60.69 208.85 60.69 209.85 60.69 210.85 60.69 211.85 60.69 212.85 60.69 213.85 60.69 214.85 60.69 215.85 60.69 216.85 60.69 217.85 60.69 218.85 60.69 219.85 60.69 220.85 60.69 221.85 60.69 222.85 60.69 223.85 60.69
21 Aug 2008 194.78 53.91 195.78 53.91 196.78 53.91 197.78 53.91 198.78 53.91 199.78 53.91 200.78 53.91 201.78 53.91 202.78 53.91 203.78 53.91 204.78 53.91 205.78 53.91 206.78 53.91 207.78 53.91 208.78 53.91 209.78 53.91 210.78 53.91 211.78 53.91 212.78 53.91 213.78 53.91 214.78 53.91 215.78 53.91 216.78 53.91 217.78 53.91 218.78 53.91 219.78 53.91 220.78 53.91 221.78 53.91 222.78 53.91 223.78 53.91 224.78 53.91
22 Aug 2008 195.72 53.81 196.72 53.81 197.72 53.81 198.72 53.81 199.72 53.81 200.72 53.81 201.72 53.81 202.72 53.81 203.72 53.81 204.72 53.81 205.72 53.81 206.72 53.81 207.72 53.81 208.72 53.81 209.72 53.81 210.72 53.81 211.72 53.81 212.72 53.81 213.72 53.81 214.72 53.81 215.72 53.81 216.72 53.81 217.72 53.81 218.72 53.81 219.72 53.81 220.72 53.81 221.72 53.81 222.72 53.81 223.72 53.81 224.72 53.81 225.72 53.81
23 Aug 2008 196.65 55.80 197.65 55.80 198.65 55.80 199.65 55.80 200.65 55.80 201.65 55.80 202.65 55.80 203.65 55.80 204.65 55.80 205.65 55.80 206.65 55.80 207.65 55.80 208.65 55.80 209.65 55.80 210.65 55.80 211.65 55.80 212.65 55.80 213.65 55.80 214.65 55.80 215.65 55.80 216.65 55.80 217.65 55.80 218.65 55.80 219.65 55.80 220.65 55.80 221.65 55.80 222.65 55.80 223.65 55.80 224.65 55.80 225.65 55.80 226.65 55.80
24 Aug 2008 197.58 55.77 198.58 55.77 199.58 55.77 200.58 55.77 201.58 55.77 202.58 55.77 203.58 55.77 204.58 55.77 205.58 55.77 206.58 55.77 207.58 55.77 208.58 55.77 209.58 55.77 210.58 55.77 211.58 55.77 212.58 55.77 213.58 55.77 214.58 55.77 215.58 55.77 216.58 55.77 217.58 55.77 218.58 55.77 219.58 55.77 220.58 55.77 221.58 55.77 222.58 55.77 223.58 55.77 224.58 55.77 225.58 55.77 226.58 55.77 227.58 55.77
25 Aug 2008 198.51 57.00 199.51 57.00 200.51 57.00 201.51 57.00 202.51 57.00 203.51 57.00 204.51 57.00 205.51 57.00 206.51 57.00 207.51 57.00 208.51 57.00 209.51 57.00 210.51 57.00 211.51 57.00 212.51 57.00 213.51 57.00 214.51 57.00 215.51 57.00 216.51 57.00 217.51 57.00 218.51 57.00 219.51 57.00 220.51 57.00 221.51 57.00 222.51 57.00 223.51 57.00 224.51 57.00 225.51 57.00 226.51 57.00 227.51 57.00 228.51 57.00
26 Aug 2008 199.44 56.96 200.44 56.96 201.44 56.96 202.44 56.96 203.44 56.96 204.44 56.96 205.44 56.96 206.44 56.96 207.44 56.96 208.44 56.96 209.44 56.96 210.44 56.96 211.44 56.96 212.44 56.96 213.44 56.96 214.44 56.96 215.44 56.96 216.44 56.96 217.44 56.96 218.44 56.96 219.44 56.96 220.44 56.96 221.44 56.96 222.44 56.96 223.44 56.96 224.44 56.96 225.44 56.96 226.44 56.96 227.44 56.96 228.44 56.96
27 Aug 2008 200.37 56.73 201.37 56.73 202.37 56.73 203.37 56.73 204.37 56.73 205.37 56.73 206.37 56.73 207.37 56.73 208.37 56.73 209.37 56.73 210.37 56.73 211.37 56.73 212.37 56.73 213.37 56.73 214.37 56.73 215.37 56.73 216.37 56.73 217.37 56.73 218.37 56.73 219.37 56.73 220.37 56.73 221.37 56.73 222.37 56.73 223.37 56.73 224.37 56.73 225.37 56.73 226.37 56.73 227.37 56.73 228.37 56.73 229.37 56.73
28 Aug 2008 201.30 56.72 202.30 56.72 203.30 56.72 204.30 56.72 205.30 56.72 206.30 56.72 207.30 56.72 208.30 56.72 209.30 56.72 210.30 56.72 211.30 56.72 212.30 56.72 213.30 56.72 214.30 56.72 215.30 56.72 216.30 56.72 217.30 56.72 218.30 56.72 219.30 56.72 220.30 56.72 221.30 56.72 222.30 56.72 223.30 56.72 224.30 56.72 225.30 56.72 226.30 56.72 227.30 56.72 228.30 56.72 229.30 56.72 230.30 56.72 231.30 56.72
29 Aug 2008 202.23 56.72 203.23 56.72 204.23 56.72 205.23 56.72 206.23 56.72 207.23 56.72 208.23 56.72 209.23 56.72 210.23 56.72 211.23 56.72 212.23 56.72 213.23 56.72 214.23 56.72 215.23 56.72 216.23 56.72 217.23 56.72 218.23 56.72 219.23 56.72 220.23 56.72 221.23 56.72 222.23 56.72 223.23 56.72 224.23 56.72 225.23 56.72 226.23 56.72 227.23 56.72 228.23 56.72 229.23 56.72 230.23 56.72 231.23 56.72 232.23 56.72
30 Aug 2008 203.17 56.73 204.17 56.73 205.17 56.73 206.17 56.73 207.17 56.73 208.17 56.73 209.17 56.73 210.17 56.73 211.17 56.73 212.17 56.73 213.17 56.73 214.17 56.73 215.17 56.73 216.17 56.73 217.17 56.73 218.17 56.73 219.17 56.73 220.17 56.73 221.17 56.73 222.17 56.73 223.17 56.73 224.17 56.73 225.17 56.73 226.17 56.73 227.17 56.73 228.17 56.73 229.17 56.73 230.17 56.73 231.17 56.73 232.17 56.73 233.17 56.73
31 Aug 2008 204.10 56.75 205.10 56.75 206.10 56.75 207.10 56.75 208.10 56.75 209.10 56.75 210.10 56.75 211.10 56.75 212.10 56.75 213.10 56.75 214.10 56.75 215.10 56.75 216.10 56.75 217.10 56.75 218.10 56.75 219.10 56.75 220.10 56.75 221.10 56.75 222.10 56.75 223.10 56.75 224.10 56.75 225.10 56.75 226.10 56.75 227.10 56.75 228.10 56.75 229.10 56.75 230.10 56.75 231.10 56.75 232.10 56.75 233.10 56.75 234.10 56.75
01 Sep 2008 205.03 56.98 206.03 56.98 207.03 56.98 208.03 56.98 209.03 56.98 210.03 56.98 211.03 56.98 212.03 56.98 213.03 56.98 214.03 56.98 215.03 56.98 216.03 56.98 217.03 56.98 218.03 56.98 219.03 56.98 220.03 56.98 221.03 56.98 222.03 56.98 223.03 56.98 224.03 56.98 225.03 56.98 226.03 56.98 227.03 56.98 228.03 56.98 229.03 56.98 230.03 56.98 231.03 56.98 232.03 56.98 233.03 56.98 234.03 56.98 235.03 56.98
02 Sep 2008 205.96 57.03 206.96 57.03 207.96 57.03 208.96 57.03 209.96 57.03 210.96 57.03 211.96 57.03 212.96 57.03 213.96 57.03 214.96 57.03 215.96 57.03 216.96 57.03 217.96 57.03 218.96 57.03 219.96 57.03 220.96 57.03 221.96 57.03 222.96 57.03 223.96 57.03 224.96 57.03 225.96 57.03 226.96 57.03 227.96 57.03 228.96 57.03 229.96 57.03 230.96 57.03 231.96 57.03 232.96 57.03 233.96 57.03 234.96 57.03 235.96 57.03
03 Sep 2008 206.90 57.09 207.90 57.09 208.90 57.09 209.90 57.09 210.90 57.09 211.90 57.09 212.90 57.09 213.90 57.09 214.90 57.09 215.90 57.09 216.90 57.09 217.90 57.09 218.90 57.09 219.90 57.09 220.90 57.09 221.90 57.09 222.90 57.09 223.90 57.09 224.90 57.09 225.90 57.09 226.90 57.09 227.90 57.09 228.90 57.09 229.90 57.09 230.90 57.09 231.90 57.09 232.90 57.09 233.90 57.09 234.90 57.09 235.90 57.09 236.90 57.09
04 Sep 2008 217.83 57.17 218.83 57.17 219.83 57.17 220.83 57.17 221.83 57.17 222.83 57.17 223.83 57.17 224.83 57.17 225.83 57.17 226.83 57.17 227.83 57.17
05 Sep 2008 218.76 57.46 219.76 57.46 220.76 57.46 221.76 57.46 222.76 57.46 223.76 57.46 224.76 57.46 225.76 57.46 226.76 57.46 227.76 57.46 228.76 57.46
06 Sep 2008 219.70 57.56 220.70 57.56 221.70 57.56 222.70 57.56 223.70 57.56 224.70 57.56 225.70 57.56 226.70 57.56 227.70 57.56 228.70 57.56 229.70 57.56
07 Sep 2008 220.63 57.69 221.63 57.69 222.63 57.69 223.63 57.55 224.63 57.53 225.63 57.51 226.63 57.49 227.63 57.27 228.63 57.24 229.63 57.22 230.63 57.20
08 Sep 2008 221.57 56.45 222.57 56.43 223.57 56.40 224.57 56.38 225.57 56.15 226.57 56.13 227.57 56.10 228.57 56.07 229.57 55.84 230.57 55.81 231.57 55.78
09 Sep 2008 222.51 55.23 223.51 55.00 224.51 54.97 225.51 54.94 226.51 54.71 227.51 54.68 228.51 54.64 229.51 54.61 230.51 54.57 231.51 54.33 232.51 54.29
10 Sep 2008 223.44 53.74 224.44 53.50 225.44 53.46 226.44 53.42 227.44 53.38 228.44 53.14 229.44 53.10 230.44 53.05 231.44 53.01 232.44 52.96 233.44 52.91
11 Sep 2008 224.38 52.15 225.38 51.90 226.38 51.86 227.38 51.81 228.38 51.76 229.38 51.71 230.38 51.46 231.38 51.41 232.38 51.35 233.38 51.30 234.38 51.24
12 Sep 2008 225.32 50.47 226.32 50.21 227.32 50.15 228.32 50.10 229.32 50.04 230.32 49.98 231.32 49.92 232.32 49.66 233.32 49.59 234.32 49.53 235.32 49.46
13 Sep 2008 226.26 48.67 227.26 48.41 228.26 48.35 229.26 48.28 230.26 48.21 231.26 48.14 232.26 48.07 233.26 48.00 234.26 47.93 235.26 47.86 236.26 47.78
14 Sep 2008 227.20 46.77 228.20 46.50 229.20 46.43 230.20 46.35 231.20 46.28 232.20 46.20 233.20 46.12 234.20 46.04 235.20 45.96 236.20 45.88 237.20 45.80
15 Sep 2008 228.14 44.56 229.14 44.48 230.14 44.40 231.14 44.32 232.14 44.24 233.14 44.16 234.14 44.07 235.14 43.99 236.14 43.90 237.14 43.81 238.14 43.73
16 Sep 2008 229.08 42.44 230.08 42.36 231.08 42.27 232.08 42.19 233.08 42.10 234.08 42.01 235.08 41.92 236.08 41.84 237.08 41.75 238.08 41.66 239.08 41.56
17 Sep 2008 230.03 40.22 231.03 40.14 232.03 40.05 233.03 39.96 234.03 39.87 235.03 39.78 236.03 39.69 237.03 39.60 238.03 39.51 239.03 39.42 240.03 39.32
18 Sep 2008 230.97 37.91 231.97 37.82 232.97 37.73 233.97 37.64 234.97 37.35 235.97 37.26 236.97 37.17 237.97 37.08 238.97 36.99 239.97 36.90 240.97 36.81
19 Sep 2008 231.92 35.51 232.92 35.42 233.92 35.13 234.92 35.05 235.92 34.96 236.92 34.87 237.92 34.78 238.92 34.70 239.92 34.61 240.92 34.52 241.92 34.44
20 Sep 2008 232.86 33.03 233.86 32.74 234.86 32.66 235.86 32.58 236.86 32.49 237.86 32.41 238.86 32.33 239.86 32.24 240.86 32.16 241.86 31.88 242.86 31.80
21 Sep 2008 233.81 30.27 234.81 30.19 235.81 30.11 236.81 30.03 237.81 29.75 238.81 29.68 239.81 29.60 240.81 29.52 241.81 29.45 242.81 29.37 243.81 29.29
22 Sep 2008 234.76 27.65 235.76 27.57 236.76 27.50 237.76 27.22 238.76 27.15 239.76 27.08 240.76 27.01 241.76 26.94 242.76 26.87 243.76 26.80 244.76 26.53
23 Sep 2008 235.71 26.96 236.71 26.89 237.71 26.62 238.71 26.55 239.71 26.49 240.71 26.42 241.71 26.15 242.71 25.88 243.71 25.71 244.71 25.53 245.71 25.37
24 Sep 2008 236.66 26.82 237.66 26.56 238.66 26.50 239.66 26.28 240.66 25.93 241.66 25.58 242.66 25.44 243.66 25.30 244.66 25.16 245.66 25.03 246.66 24.90
25 Sep 2008 237.61 26.55 238.61 26.23 239.61 25.91 240.61 25.59 241.61 25.47 242.61 25.16 243.61 25.05 244.61 24.95 245.61 24.84 246.61 24.75 247.61 24.65
26 Sep 2008 238.57 26.01 239.57 25.72 240.57 25.43 241.57 25.34 242.57 25.26 243.57 24.98 244.57 24.90 245.57 24.82 246.57 24.75 247.57 24.68 248.57 24.41
27 Sep 2008 239.52 25.72 240.52 25.45 241.52 25.39 242.52 25.13 243.52 25.07 244.52 25.02 245.52 24.76 246.52 24.71 247.52 24.66 248.52 24.61 249.52 24.56
28 Sep 2008 240.48 24.26 241.48 24.02 242.48 23.98 243.48 23.74 244.48 23.70 245.48 23.66 246.48 23.43 247.48 23.39 248.48 23.36 249.48 23.13 250.48 23.10
29 Sep 2008 241.44 20.83 242.44 20.60 243.44 20.57 244.44 20.35 245.44 20.33 246.44 20.10 247.44 20.08 248.44 20.06 249.44 19.84 250.44 19.82 251.44 19.80
30 Sep 2008 242.40 17.59 243.40 17.38 244.40 17.17 245.40 17.15 246.40 16.94 247.40 16.93 248.40 16.72 249.40 16.70 250.40 16.69 251.40 16.48 252.40 16.47
01 Oct 2008 243.36 14.57 244.36 14.36 245.36 14.16 246.36 13.95 247.36 13.95 248.36 13.74 249.36 13.74 250.36 13.53 251.36 13.53 252.36 13.33 253.36 13.32
02 Oct 2008 244.32 11.86 245.32 11.66 246.32 11.46 247.32 11.26 248.32 11.06 249.32 11.06 250.32 10.86 251.32 10.86 252.32 10.67 253.32 10.67 254.32 10.47
03 Oct 2008 245.28 09.13 246.28 08.94 247.28 08.74 248.28 08.55 249.28 08.35 250.28 08.15 251.28 08.16 252.28 07.96 253.28 07.76 254.28 07.77 255.28 07.57
04 Oct 2008 246.25 06.42 247.25 06.34 248.25 06.27 249.25 06.15 250.25 66.48 251.25 66.48 252.25 66.48 253.25 66.48 254.25 66.48 255.25 66.48 256.25 66.48
05 Oct 2008 247.22 65.69 248.22 65.69 249.22 65.69 250.22 65.69 251.22 65.69 252.22 65.69 253.22 65.69 254.22 65.69 255.22 65.69 256.22 65.69 257.22 65.69
06 Oct 2008 248.19 64.77 249.19 64.77 250.19 64.77 251.19 64.77 252.19 64.77 253.19 64.77 254.19 64.77 255.19 64.77 256.19 64.77 257.19 64.77 258.19 64.77
07 Oct 2008 249.16 55.47 250.16 55.47 251.16 55.47 252.16 55.47 253.16 55.47 254.16 55.47 255.16 55.47 256.16 55.47 257.16 55.47 258.16 55.47 259.16 55.47
08 Oct 2008 250.13 55.19 251.13 55.19 252.13 55.19 253.13 55.19 254.13 55.19 255.13 55.19 256.13 55.19 257.13 55.19 258.13 55.19 259.13 55.19 260.13 55.19
09 Oct 2008 251.10 56.39 252.10 56.39 253.10 56.39 254.10 56.39 255.10 56.39 256.10 56.39 257.10 56.39 258.10 56.39 259.10 56.39 260.10 56.39 261.10 56.39
10 Oct 2008 252.08 56.28 253.08 56.28 254.08 56.28 255.08 56.28 256.08 56.28 257.08 56.28 258.08 56.28 259.08 56.28 260.08 56.28 261.08 56.28 262.08 56.28
11 Oct 2008 253.06 58.52 254.06 58.52 255.06 58.52 256.06 58.52 257.06 58.52 258.06 58.52 259.06 58.52 260.06 58.52 261.06 58.52 262.06 58.52 263.06 58.52
12 Oct 2008 254.03 58.13 255.03 58.13 256.03 58.13 257.03 58.13 258.03 58.13 259.03 58.13 260.03 58.13 261.03 58.13 262.03 58.13 263.03 58.13 264.03 58.13
13 Oct 2008 255.02 57.97 256.02 57.97 257.02 57.97 258.02 57.97 259.02 57.97 260.02 57.97 261.02 57.97 262.02 57.97 263.02 57.97 264.02 57.97 265.02 57.97
14 Oct 2008 256.00 57.64 257.00 57.64 258.00 57.64 259.00 57.64 260.00 57.64 261.00 57.64 262.00 57.64 263.00 57.64 264.00 57.64 265.00 57.64 266.00 57.64
15 Oct 2008 256.98 57.52 257.98 57.52 258.98 57.52 259.98 57.52 260.98 57.52 261.98 57.52 262.98 57.52 263.98 57.52 264.98 57.52 265.98 57.52 266.98 57.52
16 Oct 2008 257.97 57.22 258.97 57.22 259.97 57.22 260.97 57.22 261.97 57.22 262.97 57.22 263.97 57.22 264.97 57.22 265.97 57.22 266.97 57.22 267.97 57.22
17 Oct 2008 258.96 57.14 259.96 57.14 260.96 57.14 261.96 57.14 262.96 57.14 263.96 57.14 264.96 57.14 265.96 57.14 266.96 57.14 267.96 57.14 268.96 57.14
18 Oct 2008 259.95 57.07 260.95 57.07 261.95 57.07 262.95 57.07 263.95 57.07 264.95 57.07 265.95 57.07 266.95 57.07 267.95 57.07 268.95 57.07 269.95 57.07
19 Oct 2008 260.94 57.01 261.94 57.01 262.94 57.01 263.94 57.01 264.94 57.01 265.94 57.01 266.94 57.01 267.94 57.01 268.94 57.01 269.94 57.01 270.94 57.01
20 Oct 2008 261.93 56.97 262.93 56.97 263.93 56.97 264.93 56.97 265.93 56.97 266.93 56.97 267.93 56.97 268.93 56.97 269.93 56.97 270.93 56.97 271.93 56.97
21 Oct 2008 262.93 56.74 263.93 56.74 264.93 56.74 265.93 56.74 266.93 56.74 267.93 56.74 268.93 56.74 269.93 56.74 270.93 56.74 271.93 56.74 272.93 56.74
22 Oct 2008 263.93 56.72 264.93 56.72 265.93 56.72 266.93 56.72 267.93 56.72 268.93 56.72 269.93 56.72 270.93 56.72 271.93 56.72 272.93 56.72 273.93 56.72
23 Oct 2008 264.93 56.72 265.93 56.72 266.93 56.72 267.93 56.72 268.93 56.72 269.93 56.72 270.93 56.72 271.93 56.72 272.93 56.72 273.93 56.72 274.93 56.72
24 Oct 2008 265.93 56.72 266.93 56.72 267.93 56.72 268.93 56.72 269.93 56.72 270.93 56.72 271.93 56.72 272.93 56.72 273.93 56.72 274.93 56.72 275.93 56.72
25 Oct 2008 266.93 56.74 267.93 56.74 268.93 56.74 269.93 56.74 270.93 56.74 271.93 56.64 272.93 56.53 273.93 56.59 274.93 56.49 275.93 56.50 276.93 56.35
26 Oct 2008 267.94 55.62 268.94 55.50 269.94 55.55 270.94 55.46 271.94 55.44 272.94 55.27 273.94 55.29 274.94 55.15 275.94 55.13 276.94 55.09 277.94 55.03
27 Oct 2008 268.94 54.17 269.94 54.14 270.94 54.11 271.94 54.08 272.94 54.05 273.94 53.81 274.94 53.78 275.94 53.74 276.94 53.70 277.94 53.66 278.94 53.62
28 Oct 2008 269.95 52.75 270.95 52.71 271.95 52.67 272.95 52.63 273.95 52.58 274.95 52.34 275.95 52.29 276.95 52.24 277.95 52.19 278.95 52.14 279.95 52.09
29 Oct 2008 270.96 51.25 271.96 51.20 272.96 51.15 273.96 51.10 274.96 50.84 275.96 50.78 276.96 50.73 277.96 50.66 278.96 50.60 279.96 50.54 280.96 50.47
30 Oct 2008 271.97 49.46 272.97 49.40 273.97 49.34 274.97 49.27 275.97 49.21 276.97 49.14 277.97 49.07 278.97 48.99 279.97 48.92 280.97 48.84 281.97 48.76
31 Oct 2008 272.99 47.79 273.99 47.71 274.99 47.64 275.99 47.56 276.99 47.48 277.99 47.40 278.99 47.31 279.99 47.23 280.99 47.14 281.99 47.05 282.99 46.96
01 Nov 2008 274.00 45.82 275.00 45.73 276.00 45.64 277.00 45.55 278.00 45.46 279.00 45.37 280.00 45.28 281.00 45.18 282.00 45.08 283.00 45.18 284.00 45.08
02 Nov 2008 275.02 43.96 276.02 43.66 277.02 43.57 278.02 43.47 279.02 43.37 280.02 43.26 281.02 43.36 282.02 43.26 283.02 43.15 284.02 43.04 285.02 42.93
03 Nov 2008 276.04 41.83 277.04 41.73 278.04 41.62 279.04 41.31 280.04 41.21 281.04 41.30 282.04 41.19 283.04 41.08 284.04 40.96 285.04 40.85 286.04 40.74
04 Nov 2008 277.06 39.64 278.06 39.53 279.06 39.42 280.06 39.11 281.06 39.00 282.06 38.89 283.06 38.78 284.06 38.66 285.06 38.75 286.06 38.64 287.06 38.52
05 Nov 2008 278.08 37.42 279.08 37.31 280.08 37.00 281.08 36.89 282.08 36.77 283.08 36.66 284.08 36.55 285.08 36.44 286.08 36.33 287.08 36.22 288.08 36.11
06 Nov 2008 279.11 35.17 280.11 35.07 281.11 34.76 282.11 34.65 283.11 34.54 284.11 34.44 285.11 34.33 286.11 34.22 287.11 34.11 288.11 34.01 289.11 33.90
07 Nov 2008 280.13 32.93 281.13 32.83 282.13 32.52 283.13 32.42 284.13 32.32 285.13 32.22 286.13 32.12 287.13 32.02 288.13 31.92 289.13 31.82 290.13 31.72
08 Nov 2008 281.16 30.69 282.16 30.60 283.16 30.50 284.16 30.21 285.16 30.11 286.16 30.02 287.16 29.93 288.16 29.83 289.16 29.74 290.16 29.45 291.16 29.37
09 Nov 2008 282.19 28.66 283.19 28.38 284.19 28.29 285.19 28.20 286.19 27.92 287.19 27.83 288.19 27.75 289.19 27.67 290.19 27.58 291.19 27.30 292.19 27.22
10 Nov 2008 283.22 26.44 284.22 26.36 285.22 26.08 286.22 26.00 287.22 25.92 288.22 25.65 289.22 25.57 290.22 25.50 291.22 25.43 292.22 25.15 293.22 25.06
11 Nov 2008 284.25 25.40 285.25 25.13 286.25 25.06 287.25 24.99 288.25 24.71 289.25 24.46 290.25 24.21 291.25 23.97 292.25 23.74 293.25 23.51 294.25 23.49
12 Nov 2008 285.28 25.33 286.28 25.17 287.28 24.77 288.28 24.56 289.28 24.17 290.28 23.98 291.28 23.79 292.28 23.61 293.28 23.44 294.28 23.27 295.28 23.31
13 Nov 2008 286.32 24.96 287.32 24.60 288.32 24.45 289.32 24.10 290.32 23.95 291.32 23.81 292.32 23.68 293.32 23.55 294.32 23.42 295.32 23.30 296.32 23.18
14 Nov 2008 287.35 24.79 288.35 24.47 289.35 24.36 290.35 24.05 291.35 23.95 292.35 23.84 293.35 23.75 294.35 23.65 295.35 23.36 296.35 23.28 297.35 23.19
15 Nov 2008 288.39 24.97 289.39 24.68 290.39 24.60 291.39 24.32 292.39 24.25 293.39 24.18 294.39 23.91 295.39 23.84 296.39 23.77 297.39 23.71 298.39 23.65
16 Nov 2008 289.43 25.02 290.43 24.76 291.43 24.70 292.43 24.44 293.43 24.39 294.43 24.14 295.43 24.09 296.43 24.04 297.43 23.79 298.43 23.75 299.43 23.70
17 Nov 2008 290.47 24.49 291.47 24.24 292.47 24.00 293.47 23.96 294.47 23.72 295.47 23.68 296.47 23.45 297.47 23.41 298.47 23.18 299.47 23.15 300.47 23.12
18 Nov 2008 291.51 22.73 292.51 22.49 293.51 22.26 294.51 22.04 295.51 22.01 296.51 21.78 297.51 21.76 298.51 21.53 299.51 21.51 300.51 21.28 301.51 21.26
19 Nov 2008 292.55 20.63 293.55 20.41 294.55 20.19 295.55 19.97 296.55 19.75 297.55 19.73 298.55 19.51 299.55 19.29 300.55 19.27 301.55 19.06 302.55 19.04
20 Nov 2008 293.60 18.16 294.60 17.90 295.60 17.83 296.60 17.58 297.60 17.40 298.60 17.19 299.60 16.97 300.60 16.96 301.60 16.74 302.60 16.53 303.60 16.52
21 Nov 2008 294.64 15.03 295.64 14.77 296.64 14.70 297.64 14.63 298.64 14.56 299.64 14.29 300.64 14.22 301.64 73.49 302.64 73.49 303.64 73.49 304.64 73.49
22 Nov 2008 295.69 72.80 296.69 72.80 297.69 72.80 298.69 72.80 299.69 72.80 300.69 72.80 301.69 72.80 302.69 72.80 303.69 72.80 304.69 72.80 305.69 72.80
23 Nov 2008 296.73 71.86 297.73 71.86 298.73 71.86 299.73 71.86 300.73 71.86 301.73 71.86 302.73 71.86 303.73 71.86 304.73 71.86 305.73 71.86 306.73 71.86
24 Nov 2008 297.78 70.89 298.78 70.89 299.78 70.89 300.78 70.89 301.78 70.89 302.78 70.89 303.78 70.89 304.78 70.89 305.78 70.89 306.78 70.89 307.78 70.89
25 Nov 2008 298.83 57.71 299.83 57.71 300.83 57.71 301.83 57.71 302.83 57.71 303.83 57.71 304.83 57.71 305.83 57.71 306.83 57.71 307.83 57.71 308.83 57.71
26 Nov 2008 299.88 57.52 300.88 57.52 301.88 57.52 302.88 57.52 303.88 57.52 304.88 57.52 305.88 57.52 306.88 57.52 307.88 57.52 308.88 57.52
27 Nov 2008 300.93 57.33 301.93 57.33 302.93 57.33 303.93 57.33 304.93 57.33 305.93 57.33 306.93 57.33 307.93 57.33 308.93 57.33 309.93 57.33
28 Nov 2008 301.98 62.35 302.98 62.35 303.98 62.35 304.98 62.35 305.98 62.35 306.98 62.35 307.98 62.35 308.98 62.35 309.98 62.35 310.98 62.35 311.98 62.35
29 Nov 2008 303.03 61.58 304.03 61.58 305.03 61.58 306.03 61.58 307.03 61.58 308.03 61.58 309.03 61.58 310.03 61.58 311.03 61.58 312.03 61.58 313.03 61.58
30 Nov 2008 304.08 60.83 305.08 60.83 306.08 60.83 307.08 60.83 308.08 60.83 309.08 60.83 310.08 60.83 311.08 60.83 312.08 60.83 313.08 60.83 314.08 60.83
01 Dec 2008 305.13 60.32 306.13 60.32 307.13 60.32 308.13 60.32 309.13 60.32 310.13 60.32 311.13 60.32 312.13 60.32 313.13 60.32 314.13 60.32 315.13 60.32
02 Dec 2008 306.19 59.84 307.19 59.84 308.19 59.84 309.19 59.84 310.19 59.84 311.19 59.84 312.19 59.84 313.19 59.84 314.19 59.84 315.19 59.84
03 Dec 2008 307.24 59.38 308.24 59.38 309.24 59.38 310.24 59.38 311.24 59.38 312.24 59.38 313.24 59.38 314.24 59.38 315.24 59.38 316.24 59.38
04 Dec 2008 308.29 58.95 309.29 58.95 310.29 58.95 311.29 58.95 312.29 58.95 313.29 58.95 314.29 58.95 315.29 58.95 316.29 58.95 317.29 58.95 318.29 58.95
05 Dec 2008 309.34 58.55 310.34 58.55 311.34 58.55 312.34 58.55 313.34 58.55 314.34 58.55 315.34 58.55 316.34 58.55 317.34 58.55 318.34 58.55 319.34 58.55
06 Dec 2008 310.40 58.17 311.40 58.17 312.40 58.17 313.40 58.17 314.40 58.17 315.40 58.17 316.40 58.17 317.40 58.17 318.40 58.17 319.40 58.17 320.40 58.17
07 Dec 2008 311.45 58.01 312.45 58.01 313.45 58.01 314.45 58.01 315.45 58.01 316.45 58.01 317.45 58.01 318.45 58.01 319.45 58.01 320.45 58.01 321.45 58.01
08 Dec 2008 312.51 57.67 313.51 57.67 314.51 57.67 315.51 57.67 316.51 57.67 317.51 57.67 318.51 57.67 319.51 57.67 320.51 57.67 321.51 57.67 322.51 57.67
09 Dec 2008 313.56 57.55 314.56 57.55 315.56 57.55 316.56 57.55 317.56 57.55 318.56 57.55 319.56 57.55 320.56 57.55 321.56 57.55 322.56 57.55 323.56 57.55
10 Dec 2008 314.61 57.05 315.61 56.98 316.61 56.83 317.61 56.91 318.61 56.78 319.61 56.69 320.61 56.71 321.61 56.63 322.61 56.59 323.61 56.42 324.61 56.44
11 Dec 2008 315.67 55.67 316.67 55.59 317.67 55.56 318.67 55.39 319.67 55.41 320.67 55.28 321.67 55.25 322.67 55.22 323.67 55.17 324.67 55.12 325.67 55.06
12 Dec 2008 316.72 54.23 317.72 54.20 318.72 54.12 319.72 54.08 320.72 54.02 321.72 53.94 322.72 53.84 323.72 53.78 324.72 53.79 325.72 53.63 326.72 53.65
13 Dec 2008 317.77 52.81 318.77 52.77 319.77 52.53 320.77 52.56 321.77 52.44 322.77 52.39 323.77 52.34 324.77 52.29 325.77 52.24 326.77 52.18 327.77 51.99
14 Dec 2008 318.83 51.33 319.83 51.08 320.83 51.03 321.83 50.98 322.83 50.92 323.83 50.86 324.83 50.80 325.83 50.74 326.83 50.67 327.83 50.61 328.83 50.46
15 Dec 2008 319.88 49.60 320.88 49.53 321.88 49.47 322.88 49.40 323.88 49.33 324.88 49.26 325.88 49.18 326.88 49.11 327.88 49.03 328.88 48.95 329.88 48.68
16 Dec 2008 320.93 47.98 321.93 47.90 322.93 47.82 323.93 47.74 324.93 47.66 325.93 47.57 326.93 47.48 327.93 47.39 328.93 47.30 329.93 47.20 330.93 47.10
17 Dec 2008 321.98 46.07 322.98 45.98 323.98 45.89 324.98 45.79 325.98 45.69 326.98 45.59 327.98 45.49 328.98 45.58 329.98 45.47 330.98 45.36 331.98 45.25
18 Dec 2008 323.03 44.07 324.03 43.97 325.03 43.86 326.03 43.75 327.03 43.63 328.03 43.72 329.03 43.60 330.03 43.48 331.03 43.36 332.03 43.23 333.03 43.11
19 Dec 2008 324.09 41.98 325.09 41.86 326.09 41.74 327.09 41.62 328.09 41.49 329.09 41.57 330.09 41.44 331.09 41.31 332.09 41.17 333.09 41.04 334.09 40.91
20 Dec 2008 325.14 39.82 326.14 39.69 327.14 39.56 328.14 39.42 329.14 39.29 330.14 39.15 331.14 39.02 332.14 38.88 333.14 38.94 334.14 38.80 335.14 38.66
21 Dec 2008 326.18 37.60 327.18 37.46 328.18 37.33 329.18 37.19 330.18 37.05 331.18 36.91 332.18 36.77 333.18 36.63 334.18 36.50 335.18 36.36 336.18 36.22
22 Dec 2008 327.23 35.25 328.23 34.91 329.23 34.78 330.23 34.64 331.23 34.50 332.23 34.36 333.23 34.23 334.23 34.09 335.23 33.96 336.23 33.82 337.23 33.69
23 Dec 2008 328.28 32.83 329.28 32.69 330.28 32.56 331.28 32.43 332.28 32.30 333.28 32.17 334.28 32.04 335.28 31.71 336.28 31.58 337.28 31.46 338.28 31.33
24 Dec 2008 329.33 30.65 330.33 30.52 331.33 30.40 332.33 30.28 333.33 29.95 334.33 29.83 335.33 29.72 336.33 29.60 337.33 29.48 338.33 29.37 339.33 29.26
25 Dec 2008 330.37 28.74 331.37 28.42 332.37 28.31 333.37 28.20 334.37 27.89 335.37 27.78 336.37 27.68 337.37 27.57 338.37 27.47 339.37 27.17 340.37 27.07
26 Dec 2008 331.42 26.70 332.42 26.60 333.42 26.30 334.42 26.20 335.42 25.97 336.42 25.47 337.42 25.16 338.42 24.85 339.42 24.55 340.42 24.48 341.42 24.23
27 Dec 2008 332.46 24.19 333.46 23.61 334.46 23.25 335.46 22.91 336.46 22.80 337.46 22.53 338.46 22.29 339.46 22.30 340.46 22.16 341.46 22.06 342.46 21.82
28 Dec 2008 333.51 23.07 334.51 22.99 335.51 22.72 336.51 22.64 337.51 22.37 338.51 22.31 339.51 22.24 340.51 21.97 341.51 21.91 342.51 21.85 343.51 21.59