;;File created using SAA zone 5 
02 Jul 2007 180.00 55.63 181.00 55.59 182.00 55.54 183.00 55.49 184.00 55.45 145.32 60.54 146.32 60.30 147.32 60.06 148.32 59.83 149.32 59.59 150.32 59.35 151.32 59.11 152.32 58.87 153.32 58.64 154.32 58.60 155.32 58.36 156.32 58.12 157.32 58.09 158.32 57.85 159.32 57.81 160.32 57.57 161.32 57.54 162.32 57.30 163.32 57.26 164.32 57.02 165.32 56.98 166.32 56.94 167.32 56.71 168.32 56.67 169.32 56.63 170.32 56.39 171.32 56.35 172.32 56.30 173.32 56.26 174.32 56.02 175.32 55.98 176.32 55.93 177.32 55.89 178.32 55.85 179.32 55.80
03 Jul 2007 180.00 53.94 181.00 53.89 182.00 53.83 183.00 53.78 184.00 53.72 185.00 53.47 146.32 58.71 147.32 58.47 148.32 58.23 149.32 57.99 150.32 57.76 151.32 57.52 152.32 57.28 153.32 57.04 154.32 57.00 155.32 56.76 156.32 56.52 157.32 56.48 158.32 56.24 159.32 56.00 160.32 55.96 161.32 55.72 162.32 55.68 163.32 55.44 164.32 55.40 165.32 55.36 166.32 55.12 167.32 55.07 168.32 55.03 169.32 54.78 170.32 54.74 171.32 54.69 172.32 54.65 173.32 54.40 174.32 54.36 175.32 54.31 176.32 54.26 177.32 54.21 178.32 54.16 179.32 54.11
04 Jul 2007 180.00 52.36 181.00 52.30 182.00 52.24 183.00 52.18 184.00 51.92 185.00 51.66 186.00 51.40 147.32 56.83 148.32 56.59 149.32 56.35 150.32 56.11 151.32 55.87 152.32 55.63 153.32 55.39 154.32 55.15 155.32 55.11 156.32 54.86 157.32 54.62 158.32 54.58 159.32 54.34 160.32 54.29 161.32 54.05 162.32 54.00 163.32 53.76 164.32 53.71 165.32 53.46 166.32 53.42 167.32 53.37 168.32 53.12 169.32 53.07 170.32 53.02 171.32 52.97 172.32 52.92 173.32 52.67 174.32 52.61 175.32 52.56 176.32 52.50 177.32 52.45 178.32 52.39 179.32 52.34
05 Jul 2007 180.00 50.50 181.00 50.43 182.00 50.37 183.00 50.30 184.00 50.23 185.00 49.96 186.00 49.69 187.00 49.42 148.32 54.90 149.32 54.65 150.32 54.41 151.32 54.16 152.32 53.92 153.32 53.68 154.32 53.43 155.32 53.18 156.32 53.14 157.32 52.89 158.32 52.84 159.32 52.60 160.32 52.35 161.32 52.30 162.32 52.05 163.32 52.00 164.32 51.95 165.32 51.69 166.32 51.64 167.32 51.59 168.32 51.33 169.32 51.28 170.32 51.22 171.32 51.16 172.32 51.11 173.32 50.85 174.32 50.79 175.32 50.73 176.32 50.67 177.32 50.61 178.32 50.54 179.32 50.48
06 Jul 2007 180.00 48.55 181.00 48.48 182.00 48.41 183.00 48.33 184.00 48.26 185.00 47.98 186.00 47.70 187.00 47.43 188.00 47.15 149.43 52.86 150.43 52.61 151.43 52.36 152.43 52.11 153.43 51.86 154.43 51.61 155.43 51.36 156.43 51.31 157.43 51.06 158.43 50.80 159.43 50.75 160.43 50.50 161.43 50.44 162.43 50.19 163.43 50.13 164.43 50.07 165.43 49.81 166.43 49.75 167.43 49.69 168.43 49.43 169.43 49.37 170.43 49.31 171.43 49.25 172.43 49.18 173.43 49.12 174.43 49.05 175.43 48.98 176.43 48.71 177.43 48.65 178.43 48.58 179.43 48.51
07 Jul 2007 180.00 46.52 181.00 46.44 182.00 46.56 183.00 46.48 184.00 46.20 185.00 45.92 186.00 45.64 187.00 45.35 188.00 45.07 189.00 44.79 150.42 50.77 151.42 50.51 152.42 50.26 153.42 50.00 154.42 49.75 155.42 49.49 156.42 49.43 157.42 49.18 158.42 48.92 159.42 48.86 160.42 48.60 161.42 48.53 162.42 48.27 163.42 48.21 164.42 48.15 165.42 47.88 166.42 47.81 167.42 47.75 168.42 47.48 169.42 47.41 170.42 47.34 171.42 47.27 172.42 47.20 173.42 47.13 174.42 47.06 175.42 46.98 176.42 46.91 177.42 46.83 178.42 46.76 179.42 46.68
08 Jul 2007 180.00 44.62 181.00 44.53 182.00 44.45 183.00 44.36 184.00 44.08 185.00 43.79 186.00 43.50 187.00 43.21 188.00 42.93 189.00 42.64 190.00 42.35 151.42 48.59 152.42 48.33 153.42 48.07 154.42 47.80 155.42 47.54 156.42 47.28 157.42 47.21 158.42 46.95 159.42 46.88 160.42 46.62 161.42 46.55 162.42 46.28 163.42 46.21 164.42 45.94 165.42 45.87 166.42 45.80 167.42 45.72 168.42 45.65 169.42 45.37 170.42 45.30 171.42 45.22 172.42 45.14 173.42 45.07 174.42 44.99 175.42 44.91 176.42 44.83 177.42 44.75 178.42 44.66 179.42 44.58
09 Jul 2007 180.00 42.45 181.00 42.36 182.00 42.27 183.00 42.18 184.00 41.89 185.00 41.60 186.00 41.31 187.00 41.02 188.00 40.93 189.00 40.64 190.00 40.35 191.00 40.06 152.41 46.32 153.41 46.05 154.41 45.79 155.41 45.52 156.41 45.25 157.41 45.18 158.41 44.90 159.41 44.83 160.41 44.56 161.41 44.48 162.41 44.21 163.41 44.13 164.41 43.86 165.41 43.78 166.41 43.70 167.41 43.62 168.41 43.54 169.41 43.26 170.41 43.18 171.41 43.10 172.41 43.01 173.41 42.93 174.41 42.85 175.41 42.76 176.41 42.68 177.41 42.59 178.41 42.50 179.41 42.42
10 Jul 2007 180.00 40.23 181.00 40.33 182.00 40.24 183.00 40.15 184.00 39.86 185.00 39.57 186.00 39.28 187.00 38.99 188.00 38.70 189.00 38.40 190.00 38.11 191.00 37.82 192.00 37.53 153.40 43.97 154.40 43.70 155.40 43.42 156.40 43.14 157.40 43.07 158.40 42.79 159.40 42.71 160.40 42.43 161.40 42.35 162.40 42.07 163.40 41.99 164.40 41.91 165.40 41.62 166.40 41.54 167.40 41.45 168.40 41.37 169.40 41.28 170.40 41.00 171.40 40.91 172.40 40.82 173.40 40.74 174.40 40.65 175.40 40.56 176.40 40.47 177.40 40.58 178.40 40.49 179.40 40.40
11 Jul 2007 180.00 38.17 181.00 38.08 182.00 37.99 183.00 37.90 184.00 37.61 185.00 37.32 186.00 37.03 187.00 36.74 188.00 36.45 189.00 36.16 190.00 35.87 191.00 35.58 192.00 35.29 193.00 35.00 154.38 41.54 155.38 41.26 156.38 40.98 157.38 40.90 158.38 40.61 159.38 40.33 160.38 40.24 161.38 40.16 162.38 39.87 163.38 39.79 164.38 39.70 165.38 39.41 166.38 39.32 167.38 39.24 168.38 39.15 169.38 39.06 170.38 38.97 171.38 38.88 172.38 38.79 173.38 38.70 174.38 38.61 175.38 38.52 176.38 38.43 177.38 38.34 178.38 38.24 179.38 38.15
12 Jul 2007 180.00 35.91 181.00 35.82 182.00 35.73 183.00 35.64 184.00 35.35 185.00 35.06 186.00 34.77 187.00 34.49 188.00 34.20 189.00 33.91 190.00 33.63 191.00 33.14 192.00 32.85 193.00 32.57 194.00 32.29 155.37 39.05 156.37 38.76 157.37 38.68 158.37 38.39 159.37 38.10 160.37 38.01 161.37 37.92 162.37 37.63 163.37 37.54 164.37 37.45 165.37 37.16 166.37 37.07 167.37 36.98 168.37 36.89 169.37 36.80 170.37 36.71 171.37 36.62 172.37 36.53 173.37 36.44 174.37 36.35 175.37 36.25 176.37 36.16 177.37 36.07 178.37 35.98 179.37 35.89
13 Jul 2007 180.00 33.65 181.00 33.56 182.00 33.48 183.00 33.39 184.00 32.91 185.00 32.62 186.00 32.34 187.00 32.05 188.00 31.77 189.00 31.49 190.00 31.21 191.00 30.93 192.00 30.65 193.00 30.37 194.00 30.09 195.00 29.81 156.45 36.49 157.45 36.40 158.45 36.11 159.45 35.82 160.45 35.72 161.45 35.63 162.45 35.34 163.45 35.25 164.45 35.16 165.45 34.87 166.45 34.78 167.45 34.69 168.45 34.59 169.45 34.50 170.45 34.41 171.45 34.32 172.45 34.23 173.45 34.14 174.45 34.05 175.45 33.96 176.45 33.87 177.45 33.78 178.45 33.70 179.45 33.61
14 Jul 2007 180.00 31.42 181.00 31.34 182.00 31.26 183.00 30.87 184.00 30.38 185.00 30.09 186.00 29.99 187.00 29.70 188.00 29.58 189.00 29.31 190.00 29.03 191.00 28.76 192.00 28.48 193.00 28.21 194.00 27.94 195.00 27.67 196.00 27.40 157.44 34.13 158.44 33.84 159.44 33.75 160.44 33.46 161.44 33.36 162.44 33.07 163.44 32.98 164.44 32.89 165.44 32.60 166.44 32.51 167.44 32.42 168.44 32.33 169.44 32.24 170.44 32.15 171.44 32.07 172.44 31.98 173.44 31.89 174.44 31.80 175.44 31.72 176.44 31.63 177.44 31.55 178.44 31.46 179.44 31.38
15 Jul 2007 180.00 28.50 181.00 28.01 182.00 27.72 183.00 27.63 184.00 27.35 185.00 27.27 186.00 27.20 187.00 26.93 188.00 26.87 189.00 26.81 190.00 26.76 191.00 26.64 192.00 26.37 193.00 26.11 194.00 25.84 195.00 25.58 196.00 25.31 197.00 25.05 158.42 31.58 159.42 31.49 160.42 31.20 161.42 31.11 162.42 30.82 163.42 30.73 164.42 30.64 165.42 30.36 166.42 30.27 167.42 30.18 168.42 30.10 169.42 30.01 170.42 29.93 171.42 29.84 172.42 29.76 173.42 29.68 174.42 29.59 175.42 29.51 176.42 29.43 177.42 29.35 178.42 29.27 179.42 28.78
16 Jul 2007 180.00 26.92 181.00 26.84 182.00 26.77 183.00 26.70 184.00 26.43 185.00 26.25 186.00 26.22 187.00 25.99 188.00 25.97 189.00 25.96 190.00 25.75 191.00 25.75 192.00 25.76 193.00 25.58 194.00 25.40 195.00 25.15 196.00 24.89 197.00 24.43 198.00 24.18 159.40 30.86 160.40 30.57 161.40 30.49 162.40 30.20 163.40 30.12 164.40 30.03 165.40 29.75 166.40 29.67 167.40 29.59 168.40 29.51 169.40 29.43 170.40 29.35 171.40 29.27 172.40 29.19 173.40 29.11 174.40 28.84 175.40 28.52 176.40 28.03 177.40 27.55 178.40 27.27 179.40 27.07
17 Jul 2007 180.00 26.65 181.00 26.58 182.00 26.52 183.00 26.46 184.00 26.20 185.00 25.94 186.00 25.68 187.00 25.42 188.00 25.43 189.00 25.27 190.00 25.31 191.00 25.16 192.00 25.22 193.00 25.08 194.00 25.03 195.00 24.78 196.00 24.53 197.00 24.28 198.00 24.03 199.00 23.78 160.38 30.20 161.38 30.12 162.38 29.84 163.38 29.76 164.38 29.68 165.38 29.40 166.38 29.33 167.38 29.25 168.38 29.17 169.38 29.10 170.38 28.83 171.38 28.48 172.38 28.01 173.38 27.53 174.38 27.07 175.38 26.87 176.38 26.81 177.38 26.74 178.38 26.67 179.38 26.61
18 Jul 2007 180.00 26.26 181.00 26.20 182.00 26.15 183.00 26.09 184.00 25.84 185.00 25.58 186.00 25.33 187.00 25.08 188.00 24.86 189.00 24.75 190.00 24.84 191.00 24.74 192.00 24.64 193.00 24.75 194.00 24.66 195.00 24.57 196.00 24.44 197.00 24.19 198.00 23.95 199.00 23.70 200.00 23.46 161.35 29.81 162.35 29.54 163.35 29.47 164.35 29.19 165.35 29.12 166.35 28.96 167.35 28.49 168.35 28.03 169.35 27.58 170.35 27.13 171.35 26.92 172.35 26.85 173.35 26.79 174.35 26.72 175.35 26.66 176.35 26.60 177.35 26.54 178.35 26.48 179.35 26.42
19 Jul 2007 180.00 26.35 181.00 26.30 182.00 26.25 183.00 26.20 184.00 25.95 185.00 25.70 186.00 25.45 187.00 25.21 188.00 24.96 189.00 24.72 190.00 24.70 191.00 24.63 192.00 24.57 193.00 24.51 194.00 24.46 195.00 24.41 196.00 24.56 197.00 24.37 198.00 24.13 199.00 23.88 200.00 23.64 201.00 23.40 162.43 29.17 163.43 28.72 164.43 28.28 165.43 27.84 166.43 27.43 167.43 27.37 168.43 27.11 169.43 27.05 170.43 26.99 171.43 26.93 172.43 26.87 173.43 26.81 174.43 26.56 175.43 26.50 176.43 26.45 177.43 26.40 178.43 26.34 179.43 26.29
20 Jul 2007 180.00 26.31 181.00 26.27 182.00 26.22 183.00 26.18 184.00 26.14 185.00 25.89 186.00 25.65 187.00 25.41 188.00 25.17 189.00 24.92 190.00 24.68 191.00 24.60 192.00 24.56 193.00 24.53 194.00 24.50 195.00 24.47 196.00 24.45 197.00 24.43 198.00 24.36 199.00 24.12 200.00 23.88 201.00 23.65 202.00 23.41 163.40 27.89 164.40 27.63 165.40 27.57 166.40 27.52 167.40 27.26 168.40 27.21 169.40 27.15 170.40 27.10 171.40 26.85 172.40 26.80 173.40 26.75 174.40 26.64 175.40 26.65 176.40 26.60 177.40 26.54 178.40 26.45 179.40 26.26
21 Jul 2007 180.00 24.29 181.00 24.25 182.00 24.27 183.00 24.23 184.00 24.19 185.00 24.15 186.00 23.91 187.00 23.67 188.00 23.43 189.00 23.20 190.00 22.96 191.00 22.72 192.00 22.56 193.00 22.55 194.00 22.54 195.00 22.53 196.00 22.52 197.00 22.52 198.00 22.51 199.00 22.31 200.00 22.11 201.00 21.71 202.00 21.51 203.00 21.31 164.38 25.79 165.38 25.55 166.38 25.23 167.38 25.12 168.38 25.02 169.38 24.93 170.38 24.84 171.38 24.75 172.38 24.67 173.38 24.60 174.38 24.53 175.38 24.46 176.38 24.60 177.38 24.55 178.38 24.49 179.38 24.44
22 Jul 2007 180.00 22.18 181.00 22.16 182.00 22.13 183.00 22.10 184.00 22.06 185.00 22.02 186.00 21.98 187.00 21.75 188.00 21.51 189.00 21.27 190.00 21.04 191.00 20.80 192.00 20.56 193.00 20.33 194.00 20.28 195.00 20.29 196.00 20.29 197.00 20.30 198.00 20.31 199.00 20.11 200.00 19.92 201.00 19.53 202.00 19.34 203.00 19.16 204.00 18.97 165.35 22.94 166.35 22.87 167.35 22.81 168.35 22.75 169.35 22.69 170.35 22.64 171.35 22.59 172.35 22.54 173.35 22.30 174.35 22.26 175.35 22.23 176.35 22.20 177.35 22.17 178.35 22.14 179.35 22.12
23 Jul 2007 180.00 20.03 181.00 20.03 182.00 20.03 183.00 20.03 184.00 19.83 185.00 19.83 186.00 19.84 187.00 19.84 188.00 19.60 189.00 19.37 190.00 19.13 191.00 18.89 192.00 18.66 193.00 18.42 194.00 18.18 195.00 18.13 196.00 18.15 197.00 18.16 198.00 18.18 199.00 18.00 200.00 17.81 201.00 17.63 202.00 17.25 203.00 17.06 204.00 16.88 205.00 16.70 166.31 20.59 167.31 20.56 168.31 20.53 169.31 20.50 170.31 20.28 171.31 20.26 172.31 20.24 173.31 20.22 174.31 20.21 175.31 20.19 176.31 20.18 177.31 19.98 178.31 19.97 179.31 19.97
24 Jul 2007 180.00 18.03 181.00 18.04 182.00 18.06 183.00 18.07 184.00 18.08 185.00 18.10 186.00 17.91 187.00 17.93 188.00 17.94 189.00 17.70 190.00 17.46 191.00 17.22 192.00 16.98 193.00 16.74 194.00 16.50 195.00 16.28 196.00 16.30 197.00 16.32 198.00 16.34 199.00 16.36 200.00 15.99 201.00 15.81 202.00 15.63 203.00 15.45 204.00 15.27 205.00 15.10 206.00 14.72 167.36 18.74 168.36 18.53 169.36 18.52 170.36 18.52 171.36 18.32 172.36 18.32 173.36 18.32 174.36 18.32 175.36 18.32 176.36 18.13 177.36 18.14 178.36 18.14 179.36 18.15
25 Jul 2007 180.00 16.16 181.00 15.99 182.00 16.01 183.00 16.03 184.00 16.05 185.00 16.07 186.00 15.89 187.00 15.92 188.00 15.94 189.00 15.86 190.00 15.62 191.00 15.38 192.00 15.13 193.00 14.89 194.00 14.65 195.00 14.40 196.00 14.33 197.00 14.16 198.00 14.18 199.00 14.20 200.00 14.23 201.00 14.05 202.00 13.88 203.00 13.70 204.00 13.53 205.00 13.15 206.00 12.98 207.00 12.80 168.33 16.52 169.33 16.53 170.33 16.54 171.33 16.36 172.33 16.37 173.33 16.38 174.33 16.20 175.33 16.21 176.33 16.23 177.33 16.25 178.33 16.07 179.33 16.09
26 Jul 2007 180.00 14.20 181.00 14.02 182.00 14.05 183.00 14.07 184.00 14.10 185.00 13.93 186.00 13.96 187.00 13.98 188.00 14.01 189.00 13.84 190.00 13.79 191.00 13.55 192.00 13.30 193.00 13.05 194.00 12.80 195.00 12.55 196.00 12.30 197.00 12.25 198.00 12.28 199.00 12.31 200.00 12.13 201.00 12.16 202.00 12.18 203.00 12.01 204.00 11.83 205.00 11.66 206.00 11.28 207.00 11.11 208.00 10.93 169.29 14.68 170.29 14.51 171.29 14.53 172.29 14.55 173.29 14.37 174.29 14.40 175.29 14.22 176.29 14.24 177.29 14.27 178.29 14.09 179.29 14.12
27 Jul 2007 180.00 12.51 181.00 12.34 182.00 12.37 183.00 12.40 184.00 12.23 185.00 12.26 186.00 12.28 187.00 12.11 188.00 12.14 189.00 12.17 190.00 12.17 191.00 11.92 192.00 11.67 193.00 11.42 194.00 11.16 195.00 10.90 196.00 10.85 197.00 10.59 198.00 10.43 199.00 10.45 200.00 10.28 201.00 10.31 202.00 10.33 203.00 10.36 204.00 10.34 205.00 10.07 206.00 09.80 207.00 09.53 208.00 09.26 209.00 08.98 170.25 12.97 171.25 13.00 172.25 12.83 173.25 12.86 174.25 12.69 175.25 12.72 176.25 12.54 177.25 12.57 178.25 12.40 179.25 12.43
28 Jul 2007 180.00 10.68 181.00 10.51 182.00 10.54 183.00 10.38 184.00 10.41 185.00 10.43 186.00 10.27 187.00 10.30 188.00 10.26 189.00 10.16 190.00 10.15 191.00 10.09 192.00 10.03 193.00 09.77 194.00 09.51 195.00 09.25 196.00 08.98 197.00 08.71 198.00 08.45 199.00 08.44 200.00 08.27 201.00 08.29 202.00 08.32 203.00 08.34 204.00 08.37 205.00 08.13 206.00 07.85 207.00 07.57 208.00 07.49 209.00 07.21 210.00 06.92 171.21 11.35 172.21 11.19 173.21 11.02 174.21 11.05 175.21 10.88 176.21 10.92 177.21 10.75 178.21 10.78 179.21 10.61
29 Jul 2007 180.00 09.04 181.00 08.78 182.00 08.73 183.00 08.67 184.00 08.62 185.00 08.56 186.00 08.50 187.00 08.44 188.00 08.38 189.00 08.31 190.00 08.25 191.00 08.18 192.00 08.11 193.00 08.04 194.00 07.77 195.00 07.50 196.00 07.23 197.00 06.95 198.00 06.67 199.00 06.59 200.00 06.41 201.00 06.44 202.00 06.46 203.00 06.48 204.00 06.31 205.00 06.33 206.00 06.21 207.00 05.92 208.00 05.63 209.00 05.34 210.00 05.04 211.00 62.37 172.25 09.76 173.25 09.72 174.25 09.47 175.25 09.42 176.25 09.26 177.25 09.09 178.25 09.08 179.25 08.96
30 Jul 2007 180.00 07.11 181.00 07.05 182.00 06.99 183.00 06.92 184.00 06.86 185.00 06.79 186.00 06.72 187.00 06.66 188.00 06.38 189.00 06.31 190.00 06.24 191.00 06.16 192.00 06.29 193.00 06.21 194.00 06.13 195.00 06.05 196.00 05.76 197.00 05.48 198.00 05.19 199.00 04.90 200.00 04.70 201.00 04.72 202.00 04.55 203.00 04.57 204.00 04.59 205.00 62.27 206.00 62.27 207.00 62.27 208.00 62.27 209.00 62.27 210.00 62.27 211.00 62.27 173.21 08.05 174.21 07.79 175.21 07.74 176.21 07.69 177.21 07.43 178.21 07.37 179.21 07.32
31 Jul 2007 180.00 05.13 181.00 05.06 182.00 04.99 183.00 04.92 184.00 04.64 185.00 04.57 186.00 04.49 187.00 04.41 188.00 04.33 189.00 04.25 190.00 04.17 191.00 04.08 192.00 04.00 193.00 03.91 194.00 03.82 195.00 03.93 196.00 03.83 197.00 03.54 198.00 03.25 199.00 02.95 200.00 61.96 201.00 61.96 202.00 61.96 203.00 61.96 204.00 61.96 205.00 61.96 206.00 61.96 207.00 61.96 208.00 61.96 209.00 61.96 210.00 61.96 211.00 61.96 212.00 61.96 174.17 05.87 175.17 05.81 176.17 05.75 177.17 05.49 178.17 05.42 179.17 05.35
01 Aug 2007 180.00 03.57 181.00 03.40 182.00 03.23 183.00 03.05 184.00 02.88 185.00 02.71 186.00 02.60 194.00 61.84 195.00 61.84 196.00 61.84 197.00 61.84 198.00 61.84 199.00 61.84 200.00 61.84 201.00 61.84 202.00 61.84 203.00 61.84 204.00 61.84 205.00 61.84 206.00 61.84 207.00 61.84 208.00 61.84 209.00 61.84 210.00 61.84 211.00 61.84 212.00 61.84 213.00 61.84 175.12 04.40 176.12 04.23 177.12 04.06 178.12 03.89 179.12 03.72
02 Aug 2007 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 198.00 61.64 199.00 61.64 200.00 61.64 201.00 61.64 202.00 61.64 203.00 61.64 204.00 61.64 205.00 61.64 206.00 61.64 207.00 61.64 208.00 61.64 209.00 61.64 210.00 61.64 211.00 61.64 212.00 61.64 213.00 61.64 214.00 61.64 176.07 03.07 177.07 02.90 178.07 02.73 179.07 02.56
03 Aug 2007 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 195.00 61.59 196.00 61.59 197.00 61.59 198.00 61.59 199.00 61.59 200.00 61.59 201.00 61.59 202.00 61.59 203.00 61.59 204.00 61.59 205.00 61.59 206.00 61.59 207.00 61.59 208.00 61.59 209.00 61.59 210.00 61.59 211.00 61.59 212.00 61.59 213.00 61.59 214.00 61.59 215.00 61.59
04 Aug 2007 180.00 61.38 181.00 61.38 182.00 61.38 183.00 61.38 184.00 61.38 185.00 61.38 186.00 61.38 187.00 61.38 188.00 61.38 189.00 61.38 190.00 61.38 191.00 61.38 192.00 61.38 193.00 61.38 194.00 61.38 195.00 61.38 196.00 61.38 197.00 61.38 198.00 61.38 199.00 61.38 200.00 61.38 201.00 61.38 202.00 61.38 203.00 61.38 204.00 61.38 205.00 61.38 206.00 61.38 207.00 61.38 208.00 61.38 209.00 61.38 210.00 61.38 211.00 61.38 212.00 61.38 213.00 61.38 214.00 61.38 215.00 61.38 216.00 61.38 178.04 61.38 179.04 61.38
05 Aug 2007 180.00 54.30 181.00 54.30 182.00 54.30 183.00 54.30 184.00 54.30 185.00 54.30 186.00 54.30 187.00 54.30 188.00 54.30 189.00 54.30 190.00 54.30 191.00 54.30 192.00 54.30 193.00 54.30 194.00 54.30 195.00 54.30 196.00 54.30 197.00 54.30 198.00 54.30 199.00 54.30 200.00 54.30 201.00 54.30 202.00 54.30 203.00 54.30 204.00 54.30 205.00 54.30 206.00 54.30 207.00 54.30 208.00 54.30 209.00 54.30 210.00 54.30 211.00 54.30 212.00 54.30 213.00 54.30 214.00 54.30 215.00 54.30 216.00 54.30 217.00 54.30 178.99 54.30 179.99 54.30
06 Aug 2007 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 191.00 56.07 192.00 56.07 193.00 56.07 194.00 56.07 195.00 56.07 196.00 56.07 197.00 56.07 198.00 56.07 199.00 56.07 200.00 56.07 201.00 56.07 202.00 56.07 203.00 56.07 204.00 56.07 205.00 56.07 206.00 56.07 207.00 56.07 208.00 56.07 209.00 56.07 210.00 56.07 211.00 56.07 212.00 56.07 213.00 56.07 214.00 56.07 215.00 56.07 216.00 56.07 217.00 56.07 218.00 56.07 179.94 56.07
07 Aug 2007 180.94 58.06 181.94 58.06 182.94 58.06 183.94 58.06 184.94 58.06 185.94 58.06 186.94 58.06 187.94 58.06 188.94 58.06 189.94 58.06 190.94 58.06 191.94 58.06 192.94 58.06 193.94 58.06 194.94 58.06 195.94 58.06 196.94 58.06 197.94 58.06 198.94 58.06 199.94 58.06 200.94 58.06 201.94 58.06 202.94 58.06 203.94 58.06 204.94 58.06 205.94 58.06 206.94 58.06 207.94 58.06 208.94 58.06 209.94 58.06 210.94 58.06 211.94 58.06 212.94 58.06 213.94 58.06 214.94 58.06 215.94 58.06 216.94 58.06 217.94 58.06 218.94 58.06
08 Aug 2007 181.88 58.05 182.88 58.05 183.88 58.05 184.88 58.05 185.88 58.05 186.88 58.05 187.88 58.05 188.88 58.05 189.88 58.05 190.88 58.05 191.88 58.05 192.88 58.05 193.88 58.05 194.88 58.05 195.88 58.05 196.88 58.05 197.88 58.05 198.88 58.05 199.88 58.05 200.88 58.05 201.88 58.05 202.88 58.05 203.88 58.05 204.88 58.05 205.88 58.05 206.88 58.05 207.88 58.05 208.88 58.05 209.88 58.05 210.88 58.05 211.88 58.05 212.88 58.05 213.88 58.05 214.88 58.05 215.88 58.05 216.88 58.05 217.88 58.05 218.88 58.05 219.88 58.05
09 Aug 2007 182.82 58.05 183.82 58.05 184.82 58.05 185.82 58.05 186.82 58.05 187.82 58.05 188.82 58.05 189.82 58.05 190.82 58.05 191.82 58.05 192.82 58.05 193.82 58.05 194.82 58.05 195.82 58.05 196.82 58.05 197.82 58.05 198.82 58.05 199.82 58.05 200.82 58.05 201.82 58.05 202.82 58.05 203.82 58.05 204.82 58.05 205.82 58.05 206.82 58.05 207.82 58.05 208.82 58.05 209.82 58.05 210.82 58.05 211.82 58.05 212.82 58.05 213.82 58.05 214.82 58.05 215.82 58.05 216.82 58.05 217.82 58.05 218.82 58.05 219.82 58.05 220.82 58.05
10 Aug 2007 183.77 58.06 184.77 58.06 185.77 58.06 186.77 58.06 187.77 58.06 188.77 58.06 189.77 58.06 190.77 58.06 191.77 58.06 192.77 58.06 193.77 58.06 194.77 58.06 195.77 58.06 196.77 58.06 197.77 58.06 198.77 58.06 199.77 58.06 200.77 58.06 201.77 58.06 202.77 58.06 203.77 58.06 204.77 58.06 205.77 58.06 206.77 58.06 207.77 58.06 208.77 58.06 209.77 58.06 210.77 58.06 211.77 58.06 212.77 58.06 213.77 58.06 214.77 58.06 215.77 58.06 216.77 58.06 217.77 58.06 218.77 58.06 219.77 58.06 220.77 58.06 221.77 58.06
11 Aug 2007 184.75 58.08 185.75 58.08 186.75 58.08 187.75 58.08 188.75 58.08 189.75 58.08 190.75 58.08 191.75 58.08 192.75 58.08 193.75 58.08 194.75 58.08 195.75 58.08 196.75 58.08 197.75 58.08 198.75 58.08 199.75 58.08 200.75 58.08 201.75 58.08 202.75 58.08 203.75 58.08 204.75 58.08 205.75 58.08 206.75 58.08 207.75 58.08 208.75 58.08 209.75 58.08 210.75 58.08 211.75 58.08 212.75 58.08 213.75 58.08 214.75 58.08 215.75 58.08 216.75 58.08 217.75 58.08 218.75 58.08 219.75 58.08 220.75 58.08 221.75 58.08 222.75 58.08
12 Aug 2007 185.69 58.11 186.69 58.11 187.69 58.11 188.69 58.11 189.69 58.11 190.69 58.11 191.69 58.11 192.69 58.11 193.69 58.11 194.69 58.11 195.69 58.11 196.69 58.11 197.69 58.11 198.69 58.11 199.69 58.11 200.69 58.11 201.69 58.11 202.69 58.11 203.69 58.11 204.69 58.11 205.69 58.11 206.69 58.11 207.69 58.11 208.69 58.11 209.69 58.11 210.69 58.11 211.69 58.11 212.69 58.11 213.69 58.11 214.69 58.11 215.69 58.11 216.69 58.11 217.69 58.11 218.69 58.11 219.69 58.11 220.69 58.11 221.69 58.11 222.69 58.11 223.69 58.11
13 Aug 2007 186.63 58.15 187.63 58.15 188.63 58.15 189.63 58.15 190.63 58.15 191.63 58.15 192.63 58.15 193.63 58.15 194.63 58.15 195.63 58.15 196.63 58.15 197.63 58.15 198.63 58.15 199.63 58.15 200.63 58.15 201.63 58.15 202.63 58.15 203.63 58.15 204.63 58.15 205.63 58.15 206.63 58.15 207.63 58.15 208.63 58.15 209.63 58.15 210.63 58.15 211.63 58.15 212.63 58.15 213.63 58.15 214.63 58.15 215.63 58.15 216.63 58.15 217.63 58.15 218.63 58.15 219.63 58.15 220.63 58.15 221.63 58.15 222.63 58.15 223.63 58.15 224.63 58.15
14 Aug 2007 187.81 58.40 188.81 58.40 189.81 58.40 190.81 58.40 191.81 58.40 192.81 58.40 193.81 58.40 194.81 58.40 195.81 58.40 196.81 58.40 197.81 58.40 198.81 58.40 199.81 58.40 200.81 58.40 201.81 58.40 202.81 58.40 203.81 58.40 204.81 58.40 205.81 58.40 206.81 58.40 207.81 58.40 208.81 58.40 209.81 58.40 210.81 58.40 211.81 58.40 212.81 58.40 213.81 58.40 214.81 58.40 215.81 58.40 216.81 58.40 217.81 58.40
15 Aug 2007 188.75 58.46 189.75 58.46 190.75 58.46 191.75 58.46 192.75 58.46 193.75 58.46 194.75 58.46 195.75 58.46 196.75 58.46 197.75 58.46 198.75 58.46 199.75 58.46 200.75 58.46 201.75 58.46 202.75 58.46 203.75 58.46 204.75 58.46 205.75 58.46 206.75 58.46 207.75 58.46 208.75 58.46 209.75 58.46 210.75 58.46 211.75 58.46 212.75 58.46 213.75 58.46 214.75 58.46 215.75 58.46 216.75 58.46 217.75 58.46 218.75 58.46
16 Aug 2007 189.68 58.52 190.68 58.52 191.68 58.52 192.68 58.52 193.68 58.52 194.68 58.52 195.68 58.52 196.68 58.52 197.68 58.52 198.68 58.52 199.68 58.52 200.68 58.52 201.68 58.52 202.68 58.52 203.68 58.52 204.68 58.52 205.68 58.52 206.68 58.52 207.68 58.52 208.68 58.52 209.68 58.52 210.68 58.52 211.68 58.52 212.68 58.52 213.68 58.52 214.68 58.52 215.68 58.52 216.68 58.52 217.68 58.52 218.68 58.52 219.68 58.52
17 Aug 2007 190.61 58.60 191.61 58.60 192.61 58.60 193.61 58.60 194.61 58.60 195.61 58.60 196.61 58.60 197.61 58.60 198.61 58.60 199.61 58.60 200.61 58.60 201.61 58.60 202.61 58.60 203.61 58.60 204.61 58.60 205.61 58.60 206.61 58.60 207.61 58.60 208.61 58.60 209.61 58.60 210.61 58.60 211.61 58.60 212.61 58.60 213.61 58.60 214.61 58.60 215.61 58.60 216.61 58.60 217.61 58.60 218.61 58.60 219.61 58.60 220.61 58.60
18 Aug 2007 191.54 58.89 192.54 58.89 193.54 58.89 194.54 58.89 195.54 58.89 196.54 58.89 197.54 58.89 198.54 58.89 199.54 58.89 200.54 58.89 201.54 58.89 202.54 58.89 203.54 58.89 204.54 58.89 205.54 58.89 206.54 58.89 207.54 58.89 208.54 58.89 209.54 58.89 210.54 58.86 211.54 58.83 212.54 58.80 213.54 58.57 214.54 58.55 215.54 58.52 216.54 58.49 217.54 58.26 218.54 58.23 219.54 58.20 220.54 58.17 221.54 58.14
19 Aug 2007 192.47 58.99 193.47 58.99 194.47 58.99 195.47 58.99 196.47 58.99 197.47 58.99 198.47 58.88 199.47 58.65 200.47 58.62 201.47 58.39 202.47 58.36 203.47 58.13 204.47 58.11 205.47 57.88 206.47 57.85 207.47 57.82 208.47 57.59 209.47 57.56 210.47 57.53 211.47 57.30 212.47 57.27 213.47 57.24 214.47 57.21 215.47 56.98 216.47 56.94 217.47 56.91 218.47 56.88 219.47 56.84 220.47 56.81 221.47 56.57 222.47 56.54
20 Aug 2007 193.40 58.29 194.40 58.06 195.40 58.03 196.40 57.80 197.40 57.57 198.40 57.54 199.40 57.31 200.40 57.08 201.40 57.05 202.40 56.82 203.40 56.79 204.40 56.56 205.40 56.53 206.40 56.49 207.40 56.26 208.40 56.23 209.40 56.20 210.40 55.96 211.40 55.93 212.40 55.89 213.40 55.86 214.40 55.62 215.40 55.59 216.40 55.55 217.40 55.51 218.40 55.47 219.40 55.23 220.40 55.19 221.40 55.15 222.40 55.11 223.40 55.07
21 Aug 2007 194.33 56.69 195.33 56.46 196.33 56.43 197.33 56.20 198.33 55.96 199.33 55.93 200.33 55.70 201.33 55.66 202.33 55.43 203.33 55.40 204.33 55.16 205.33 55.13 206.33 54.89 207.33 54.86 208.33 54.82 209.33 54.58 210.33 54.54 211.33 54.50 212.33 54.26 213.33 54.22 214.33 54.18 215.33 54.14 216.33 54.10 217.33 53.85 218.33 53.81 219.33 53.76 220.33 53.72 221.33 53.67 222.33 53.62 223.33 53.57 224.33 53.52
22 Aug 2007 195.25 55.05 196.25 54.81 197.25 54.78 198.25 54.54 199.25 54.30 200.25 54.27 201.25 54.03 202.25 53.99 203.25 53.75 204.25 53.71 205.25 53.47 206.25 53.43 207.25 53.39 208.25 53.15 209.25 53.11 210.25 53.06 211.25 52.82 212.25 52.77 213.25 52.73 214.25 52.68 215.25 52.43 216.25 52.38 217.25 52.33 218.25 52.28 219.25 52.23 220.25 52.17 221.25 52.12 222.25 52.06 223.25 52.00 224.25 51.95 225.25 51.89
23 Aug 2007 196.18 53.34 197.18 53.10 198.18 53.06 199.18 52.82 200.18 52.58 201.18 52.54 202.18 52.29 203.18 52.25 204.18 52.00 205.18 51.96 206.18 51.91 207.18 51.66 208.18 51.61 209.18 51.36 210.18 51.31 211.18 51.26 212.18 51.21 213.18 51.16 214.18 50.90 215.18 50.85 216.18 50.79 217.18 50.73 218.18 50.67 219.18 50.61 220.18 50.55 221.18 50.49 222.18 50.43 223.18 50.36 224.18 50.29 225.18 50.23 226.18 50.16
24 Aug 2007 197.10 51.56 198.10 51.32 199.10 51.27 200.10 51.02 201.10 50.97 202.10 50.72 203.10 50.47 204.10 50.42 205.10 50.37 206.10 50.12 207.10 50.06 208.10 49.81 209.10 49.75 210.10 49.69 211.10 49.63 212.10 49.37 213.10 49.31 214.10 49.25 215.10 49.19 216.10 49.12 217.10 49.06 218.10 48.99 219.10 48.92 220.10 48.85 221.10 48.78 222.10 48.71 223.10 48.64 224.10 48.57 225.10 48.49 226.10 48.41 227.10 48.14
25 Aug 2007 198.03 49.70 199.03 49.64 200.03 49.39 201.03 49.13 202.03 49.08 203.03 48.82 204.03 48.76 205.03 48.50 206.03 48.44 207.03 48.18 208.03 48.12 209.03 48.05 210.03 47.99 211.03 47.72 212.03 47.65 213.03 47.59 214.03 47.52 215.03 47.45 216.03 47.37 217.03 47.10 218.03 47.03 219.03 46.95 220.03 46.88 221.03 46.80 222.03 46.72 223.03 46.64 224.03 46.76 225.03 46.68 226.03 46.59 227.03 46.31 228.03 46.03
26 Aug 2007 198.95 47.74 199.95 47.68 200.95 47.41 201.95 47.15 202.95 47.09 203.95 46.82 204.95 46.75 205.95 46.49 206.95 46.42 207.95 46.35 208.95 46.08 209.95 46.00 210.95 45.93 211.95 45.86 212.95 45.78 213.95 45.50 214.95 45.43 215.95 45.35 216.95 45.27 217.95 45.19 218.95 45.10 219.95 45.02 220.95 44.94 221.95 44.85 222.95 44.77 223.95 44.68 224.95 44.59 225.95 44.70 226.95 44.61 227.95 44.32 228.95 44.03
27 Aug 2007 199.87 45.68 200.87 45.61 201.87 45.34 202.87 45.27 203.87 45.00 204.87 44.72 205.87 44.65 206.87 44.57 207.87 44.30 208.87 44.22 209.87 44.14 210.87 44.06 211.87 43.78 212.87 43.69 213.87 43.61 214.87 43.53 215.87 43.44 216.87 43.36 217.87 43.27 218.87 43.18 219.87 43.10 220.87 43.01 221.87 42.92 222.87 42.83 223.87 42.73 224.87 42.64 225.87 42.55 226.87 42.66 227.87 42.36 228.87 42.07
28 Aug 2007 200.79 43.53 201.79 43.45 202.79 43.17 203.79 43.09 204.79 42.81 205.79 42.73 206.79 42.45 207.79 42.36 208.79 42.28 209.79 42.00 210.79 41.91 211.79 41.82 212.79 41.74 213.79 41.65 214.79 41.36 215.79 41.27 216.79 41.18 217.79 41.09 218.79 41.00 219.79 40.90 220.79 40.81 221.79 40.72 222.79 40.82 223.79 40.73 224.79 40.64 225.79 40.54 226.79 40.45 227.79 40.35 228.79 40.05 229.79 39.76 230.79 39.46
29 Aug 2007 201.71 41.48 202.71 41.20 203.71 40.91 204.71 40.82 205.71 40.54 206.71 40.45 207.71 40.36 208.71 40.07 209.71 39.98 210.71 39.89 211.71 39.60 212.71 39.51 213.71 39.42 214.71 39.33 215.71 39.24 216.71 39.14 217.71 39.05 218.71 38.96 219.71 38.86 220.71 38.77 221.71 28.68 222.71 28.32 223.71 27.77 224.71 27.43 225.71 26.90 226.71 26.57 227.71 26.04 228.71 38.00 229.71 37.71 230.71 37.41 231.71 37.12
30 Aug 2007 202.63 39.15 203.63 38.86 204.63 38.57 205.63 38.48 206.63 38.39 207.63 38.10 208.63 38.01 209.63 37.71 210.63 37.62 211.63 37.53 212.63 37.43 213.63 37.34 214.63 37.05 215.63 36.95 216.63 36.86 217.63 36.77 218.63 36.67 219.63 36.58 220.63 36.48 221.63 36.39 222.63 36.29 223.63 36.20 224.63 36.31 225.63 36.21 226.63 36.12 227.63 36.03 228.63 35.93 229.63 35.64 230.63 35.35 231.63 35.06 232.63 34.77
31 Aug 2007 203.55 36.75 204.55 36.46 205.55 36.37 206.55 36.08 207.55 35.98 208.55 35.69 209.55 35.60 210.55 35.50 211.55 35.21 212.55 35.12 213.55 35.02 214.55 34.93 215.55 34.84 216.55 34.74 217.55 34.65 218.55 34.56 219.55 34.47 220.55 34.37 221.55 34.28 222.55 34.19 223.55 34.10 224.55 34.01 225.55 33.92 226.55 33.83 227.55 33.74 228.55 33.65 229.55 33.56 230.55 33.27 231.55 32.99 232.55 32.70 233.55 32.42
01 Sep 2007 204.47 34.31 205.47 34.02 206.47 33.92 207.47 33.63 208.47 33.54 209.47 33.45 210.47 33.16 211.47 33.06 212.47 32.97 213.47 32.68 214.47 32.59 215.47 32.50 216.47 32.41 217.47 32.32 218.47 32.23 219.47 32.14 220.47 32.05 221.47 31.96 222.47 31.88 223.47 31.79 224.47 31.70 225.47 31.62 226.47 31.53 227.47 31.45 228.47 31.37 229.47 31.28 230.47 31.00 231.47 30.72 232.47 30.44 233.47 30.16 234.47 29.88
02 Sep 2007 205.39 31.84 206.39 31.55 207.39 31.46 208.39 31.17 209.39 31.08 210.39 30.99 211.39 30.71 212.39 30.62 213.39 30.53 214.39 30.44 215.39 30.16 216.39 30.07 217.39 29.99 218.39 29.90 219.39 29.82 220.39 29.73 221.39 29.65 222.39 29.57 223.39 29.49 224.39 29.41 225.39 29.33 226.39 29.23 227.39 28.94 228.39 28.65 229.39 28.56 230.39 28.28 231.39 28.19 232.39 28.12 233.39 28.04 234.39 27.77
03 Sep 2007 206.31 29.78 207.31 29.69 208.31 29.40 209.31 29.32 210.31 29.03 211.31 28.95 212.31 28.87 213.31 28.58 214.31 28.50 215.31 28.42 216.31 28.34 217.31 28.06 218.31 27.98 219.31 27.90 220.31 27.83 221.31 27.75 222.31 27.68 223.31 27.45 224.31 26.97 225.31 26.70 226.31 26.63 227.31 26.37 228.31 26.31 229.31 26.05 230.31 26.00 231.31 25.96 232.31 25.92 233.31 25.69 234.31 25.67 235.31 25.65 236.31 25.64
04 Sep 2007 207.23 29.13 208.23 29.05 209.23 28.77 210.23 28.69 211.23 28.41 212.23 28.33 213.23 28.26 214.23 27.98 215.23 27.90 216.23 27.83 217.23 27.76 218.23 27.49 219.23 27.41 220.23 27.10 221.23 26.65 222.23 26.20 223.23 26.16 224.23 25.92 225.23 25.69 226.23 25.66 227.23 25.44 228.23 25.43 229.23 25.42 230.23 25.22 231.23 25.23 232.23 25.04 233.23 25.06 234.23 25.08 235.23 24.91 236.23 24.95 237.23 24.79
05 Sep 2007 208.15 28.91 209.15 28.84 210.15 28.57 211.15 28.50 212.15 28.23 213.15 28.16 214.15 28.09 215.15 27.82 216.15 27.67 217.15 27.23 218.15 26.81 219.15 26.38 220.15 25.97 221.15 25.76 222.15 25.76 223.15 25.56 224.15 25.44 225.15 25.39 226.15 25.21 227.15 25.24 228.15 25.08 229.15 25.12 230.15 24.96 231.15 25.02 232.15 24.88 233.15 24.74 234.15 24.81 235.15 24.69 236.15 24.77 237.15 24.65 238.15 24.54
06 Sep 2007 209.07 28.75 210.07 28.69 211.07 28.42 212.07 28.26 213.07 27.85 214.07 27.45 215.07 27.05 216.07 26.66 217.07 26.27 218.07 25.99 219.07 25.93 220.07 25.67 221.07 25.61 222.07 25.55 223.07 25.50 224.07 25.44 225.07 25.19 226.07 25.13 227.07 25.08 228.07 25.03 229.07 24.98 230.07 24.93 231.07 24.87 232.07 24.82 233.07 24.77 234.07 24.72 235.07 24.53 236.07 24.64 237.07 24.56 238.07 24.49 239.07 24.42
07 Sep 2007 209.99 28.14 210.99 27.77 211.99 27.40 212.99 27.04 213.99 26.68 214.99 26.36 215.99 26.31 216.99 26.05 217.99 26.00 218.99 25.94 219.99 25.69 220.99 25.64 221.99 25.59 222.99 25.54 223.99 25.49 224.99 25.24 225.99 25.19 226.99 25.14 227.99 25.09 228.99 25.04 229.99 24.99 230.99 24.95 231.99 24.90 232.99 24.85 233.99 24.64 234.99 24.58 235.99 24.53 236.99 24.48 237.99 24.43 238.99 24.38 239.99 24.34
08 Sep 2007 210.90 26.45 211.90 26.21 212.90 25.96 213.90 25.91 214.90 25.66 215.90 25.61 216.90 25.56 217.90 25.31 218.90 25.26 219.90 25.21 220.90 24.97 221.90 24.92 222.90 24.87 223.90 24.82 224.90 24.58 225.90 24.53 226.90 24.49 227.90 24.44 228.90 24.40 229.90 24.35 230.90 24.31 231.90 24.07 232.90 24.02 233.90 23.98 234.90 23.93 235.90 23.89 236.90 23.85 237.90 23.60 238.90 23.55 239.90 23.53
09 Sep 2007 211.82 24.03 212.82 23.99 213.82 23.74 214.82 23.69 215.82 23.45 216.82 23.40 217.82 23.36 218.82 23.11 219.82 23.07 220.82 23.02 221.82 22.78 222.82 22.73 223.82 22.69 224.82 22.65 225.82 22.40 226.82 22.36 227.82 22.32 228.82 22.27 229.82 22.23 230.82 21.99 231.82 21.95 232.82 21.90 233.82 21.86 234.82 21.82 235.82 21.77 236.82 21.73 237.82 21.69 238.82 21.53 239.82 21.32 240.82 21.30 241.82 21.29
10 Sep 2007 212.74 21.67 213.74 21.62 214.74 21.38 215.74 21.34 216.74 21.09 217.74 21.05 218.74 21.01 219.74 20.77 220.74 20.72 221.74 20.48 222.74 20.44 223.74 20.40 224.74 20.36 225.74 20.11 226.74 20.07 227.74 20.03 228.74 19.99 229.74 19.94 230.74 19.70 231.74 19.66 232.74 19.62 233.74 19.57 234.74 19.53 235.74 19.49 236.74 19.44 237.74 19.40 238.74 19.35 239.74 19.11 240.74 19.00 241.74 19.00 242.74 19.00
11 Sep 2007 213.66 19.46 214.66 19.42 215.66 19.18 216.66 19.13 217.66 18.89 218.66 18.85 219.66 18.61 220.66 18.57 221.66 18.53 222.66 18.29 223.66 18.24 224.66 18.20 225.66 18.16 226.66 17.92 227.66 17.87 228.66 17.83 229.66 17.79 230.66 17.74 231.66 17.50 232.66 17.46 233.66 17.41 234.66 17.37 235.66 17.32 236.66 17.27 237.66 17.23 238.66 17.18 239.66 17.13 240.66 16.89 241.66 16.89 242.66 16.70 243.66 16.70
12 Sep 2007 214.58 17.24 215.58 17.20 216.58 16.96 217.58 16.92 218.58 16.68 219.58 16.64 220.58 16.40 221.58 16.35 222.58 16.31 223.58 16.07 224.58 16.03 225.58 15.98 226.58 15.74 227.58 15.69 228.58 15.65 229.58 15.60 230.58 15.56 231.58 15.31 232.58 15.26 233.58 15.22 234.58 15.17 235.58 15.12 236.58 15.07 237.58 15.02 238.58 14.97 239.58 14.92 240.58 14.86 241.58 14.61 242.58 14.60 243.58 14.61
13 Sep 2007 215.50 14.99 216.50 14.95 217.50 14.71 218.50 14.67 219.50 14.42 220.50 14.38 221.50 14.14 222.50 14.09 223.50 14.05 224.50 13.80 225.50 13.75 226.50 13.71 227.50 13.46 228.50 13.41 229.50 13.36 230.50 13.31 231.50 13.26 232.50 13.01 233.50 12.96 234.50 12.91 235.50 12.85 236.50 12.80 237.50 12.74 238.50 12.69 239.50 12.63 240.50 12.57 241.50 12.52 242.50 12.28 243.50 12.30 244.50 12.31 245.50 12.32
14 Sep 2007 216.42 12.91 217.42 12.87 218.42 12.62 219.42 12.58 220.42 12.33 221.42 12.28 222.42 12.04 223.42 11.99 224.42 11.74 225.42 11.69 226.42 11.64 227.42 11.58 228.42 11.33 229.42 11.28 230.42 11.22 231.42 11.17 232.42 11.11 233.42 10.85 234.42 10.80 235.42 10.74 236.42 10.68 237.42 10.62 238.42 10.55 239.42 10.52 240.42 10.43 241.42 10.36 242.42 10.36 243.42 10.37 244.42 10.19 245.42 10.20 246.42 10.22
15 Sep 2007 217.34 10.76 218.34 10.69 219.34 10.44 220.34 10.21 221.34 10.14 222.34 10.08 223.34 09.83 224.34 09.78 225.34 09.52 226.34 09.46 227.34 09.41 228.34 09.35 229.34 09.09 230.34 09.03 231.34 08.97 232.34 08.90 233.34 08.84 234.34 08.78 235.34 08.71 236.34 08.48 237.34 08.49 238.34 08.31 239.34 08.32 240.34 08.34 241.34 08.16 242.34 08.22 243.34 08.18 244.34 08.20 245.34 08.01 246.34 08.03 247.34 08.04
16 Sep 2007 228.26 07.14 229.26 07.05 230.26 06.98 231.26 06.79 232.26 06.81 233.26 06.63 234.26 06.65 235.26 06.46 236.26 06.48 237.26 06.29 238.26 06.31
17 Sep 2007 229.18 05.59 230.18 05.41 231.18 05.23 232.18 05.04 233.18 05.06 234.18 04.88 235.18 04.69 236.18 04.71 237.18 04.52 238.18 04.54 239.18 04.35
18 Sep 2007 230.10 03.89 231.10 03.71 232.10 03.52 233.10 03.34 234.10 03.15 235.10 63.61 236.10 63.61 237.10 63.61 238.10 63.61 239.10 63.61 240.10 63.61
19 Sep 2007 231.02 63.34 232.02 63.34 233.02 63.34 234.02 63.34 235.02 63.34 236.02 63.34 237.02 63.34 238.02 63.34 239.02 63.34 240.02 63.34 241.02 63.34
20 Sep 2007 231.94 63.01 232.94 63.01 233.94 63.01 234.94 63.01 235.94 63.01 236.94 63.01 237.94 63.01 238.94 63.01 239.94 63.01 240.94 63.01 241.94 63.01
21 Sep 2007 232.87 54.90 233.87 54.90 234.87 54.90 235.87 54.90 236.87 54.90 237.87 54.90 238.87 54.90 239.87 54.90 240.87 54.90 241.87 54.90 242.87 54.90
22 Sep 2007 233.79 54.79 234.79 54.79 235.79 54.79 236.79 54.79 237.79 54.79 238.79 54.79 239.79 54.79 240.79 54.79 241.79 54.79 242.79 54.79 243.79 54.79
23 Sep 2007 234.71 56.27 235.71 56.27 236.71 56.27 237.71 56.27 238.71 56.27 239.71 56.27 240.71 56.27 241.71 56.27 242.71 56.27 243.71 56.27 244.71 56.27
24 Sep 2007 235.64 56.23 236.64 56.23 237.64 56.23 238.64 56.23 239.64 56.23 240.64 56.23 241.64 56.23 242.64 56.23 243.64 56.23 244.64 56.23 245.64 56.23
25 Sep 2007 236.57 58.53 237.57 58.53 238.57 58.53 239.57 58.53 240.57 58.53 241.57 58.53 242.57 58.53 243.57 58.53 244.57 58.53 245.57 58.53 246.57 58.53
26 Sep 2007 237.50 58.46 238.50 58.46 239.50 58.46 240.50 58.46 241.50 58.46 242.50 58.46 243.50 58.46 244.50 58.46 245.50 58.46 246.50 58.46 247.50 58.46
27 Sep 2007 238.42 58.40 239.42 58.40 240.42 58.40 241.42 58.40 242.42 58.40 243.42 58.40 244.42 58.40 245.42 58.40 246.42 58.40 247.42 58.40 248.42 58.40
28 Sep 2007 239.35 58.15 240.35 58.15 241.35 58.15 242.35 58.15 243.35 58.15 244.35 58.15 245.35 58.15 246.35 58.15 247.35 58.15 248.35 58.15 249.35 58.15
29 Sep 2007 240.29 58.11 241.29 58.11 242.29 58.11 243.29 58.11 244.29 58.11 245.29 58.11 246.29 58.11 247.29 58.11 248.29 58.11 249.29 58.11 250.29 58.11
30 Sep 2007 241.22 58.08 242.22 58.08 243.22 58.08 244.22 58.08 245.22 58.08 246.22 58.08 247.22 58.08 248.22 58.08 249.22 58.08 250.22 58.08 251.22 58.08
01 Oct 2007 242.15 58.06 243.15 58.06 244.15 58.06 245.15 58.06 246.15 58.06 247.15 58.06 248.15 58.06 249.15 58.06 250.15 58.06 251.15 58.06 252.15 58.06
02 Oct 2007 243.09 58.05 244.09 58.05 245.09 58.05 246.09 58.05 247.09 58.05 248.09 58.05 249.09 58.05 250.09 58.05 251.09 58.05 252.09 58.05 253.09 58.05
03 Oct 2007 244.03 58.05 245.03 58.05 246.03 58.05 247.03 58.05 248.03 58.05 249.03 58.05 250.03 58.05 251.03 58.05 252.03 58.05 253.03 58.05 254.03 58.05
04 Oct 2007 244.96 58.05 245.96 58.05 246.96 58.05 247.96 58.05 248.96 58.05 249.96 58.05 250.96 58.05 251.96 58.05 252.96 58.05 253.96 58.05 254.96 58.05
05 Oct 2007 245.90 58.07 246.90 58.07 247.90 58.07 248.90 58.07 249.90 58.07 250.90 58.07 251.90 58.07 252.90 58.07 253.90 58.07 254.90 58.07 255.90 58.07
06 Oct 2007 246.85 58.10 247.85 58.10 248.85 58.10 249.85 58.10 250.85 58.10 251.85 58.10 252.85 58.10 253.85 58.10 254.85 58.10 255.85 58.10 256.85 58.10
07 Oct 2007 247.79 57.43 248.79 57.40 249.79 57.18 250.79 57.15 251.79 57.12 252.79 57.10 253.79 57.07 254.79 56.84 255.79 56.81 256.79 56.78 257.79 56.75
08 Oct 2007 248.74 55.93 249.74 55.90 250.74 55.67 251.74 55.64 252.74 55.61 253.74 55.57 254.74 55.54 255.74 55.51 256.74 55.27 257.74 55.24 258.74 55.20
09 Oct 2007 249.68 54.38 250.68 54.35 251.68 54.11 252.68 54.07 253.68 54.03 254.68 53.99 255.68 53.95 256.68 53.91 257.68 53.87 258.68 53.83 259.68 53.58
10 Oct 2007 250.63 52.78 251.63 52.73 252.63 52.69 253.63 52.44 254.63 52.40 255.63 52.35 256.63 52.30 257.63 52.25 258.63 52.20 259.63 52.15 260.63 52.09
11 Oct 2007 251.58 51.10 252.58 51.05 253.58 50.99 254.58 50.74 255.58 50.68 256.58 50.63 257.58 50.57 258.58 50.51 259.58 50.45 260.58 50.38 261.58 50.32
12 Oct 2007 252.53 49.34 253.53 49.28 254.53 49.02 255.53 48.95 256.53 48.89 257.53 48.82 258.53 48.75 259.53 48.68 260.53 48.61 261.53 48.54 262.53 48.46
13 Oct 2007 253.49 47.49 254.49 47.22 255.49 47.15 256.49 47.08 257.49 47.00 258.49 46.92 259.49 46.84 260.49 46.76 261.49 46.68 262.49 46.60 263.49 46.52
14 Oct 2007 254.45 45.36 255.45 45.28 256.45 45.20 257.45 45.11 258.45 45.03 259.45 44.94 260.45 44.85 261.45 44.76 262.45 44.67 263.45 44.58 264.45 44.49
15 Oct 2007 255.41 43.34 256.41 43.25 257.41 43.16 258.41 43.07 259.41 42.97 260.41 42.88 261.41 42.78 262.41 42.69 263.41 42.59 264.41 42.49 265.41 42.39
16 Oct 2007 256.37 41.04 257.37 40.94 258.37 40.85 259.37 40.75 260.37 40.65 261.37 40.55 262.37 40.45 263.37 40.35 264.37 40.24 265.37 40.14 266.37 40.04
17 Oct 2007 257.33 38.88 258.33 38.78 259.33 38.68 260.33 38.37 261.33 38.27 262.33 38.17 263.33 38.07 264.33 37.96 265.33 37.86 266.33 37.95 267.33 37.85
18 Oct 2007 258.29 36.47 259.29 36.37 260.29 36.27 261.29 36.17 262.29 36.06 263.29 35.96 264.29 35.86 265.29 35.75 266.29 35.65 267.29 35.55 268.29 35.45
19 Oct 2007 259.26 34.24 260.26 33.94 261.26 33.84 262.26 33.74 263.26 33.64 264.26 33.54 265.26 33.44 266.26 33.34 267.26 33.24 268.26 33.15 269.26 33.05
20 Oct 2007 260.23 31.81 261.23 31.71 262.23 31.61 263.23 31.32 264.23 31.22 265.23 31.13 266.23 31.03 267.23 30.94 268.23 30.85 269.23 30.76 270.23 30.67
21 Oct 2007 261.20 29.38 262.20 29.29 263.20 29.20 264.20 29.11 265.20 28.82 266.20 28.73 267.20 28.65 268.20 28.56 269.20 28.48 270.20 28.40 271.20 28.31
22 Oct 2007 262.18 27.04 263.18 26.76 264.18 26.68 265.18 26.60 266.18 26.52 267.18 26.24 268.18 26.16 269.18 26.09 270.18 26.01 271.18 25.74 272.18 25.63
23 Oct 2007 263.16 25.66 264.16 25.58 265.16 25.51 266.16 25.24 267.16 24.85 268.16 24.57 269.16 24.49 270.16 24.23 271.16 23.97 272.16 23.92 273.16 23.68
24 Oct 2007 264.13 25.32 265.13 24.88 266.13 24.64 267.13 24.42 268.13 24.20 269.13 23.99 270.13 23.78 271.13 23.58 272.13 23.59 273.13 23.41 274.13 23.24
25 Oct 2007 265.12 24.50 266.12 24.12 267.12 23.95 268.12 23.78 269.12 23.62 270.12 23.67 271.12 23.53 272.12 23.39 273.12 23.26 274.12 23.13 275.12 23.01
26 Oct 2007 266.10 24.30 267.10 24.18 268.10 24.13 269.10 23.88 270.10 23.83 271.10 23.58 272.10 23.53 273.10 23.48 274.10 23.25 275.10 23.19 276.10 23.14
27 Oct 2007 267.09 24.32 268.09 24.27 269.09 24.03 270.09 23.98 271.09 23.73 272.09 23.69 273.09 23.64 274.09 23.39 275.09 23.35 276.09 23.30 277.09 23.26
28 Oct 2007 268.08 22.60 269.08 22.56 270.08 22.32 271.08 22.27 272.08 22.03 273.08 21.98 274.08 21.94 275.08 21.69 276.08 21.65 277.08 21.61 278.08 21.39
29 Oct 2007 269.07 20.60 270.07 20.35 271.07 20.31 272.07 20.26 273.07 20.02 274.07 19.98 275.07 19.73 276.07 19.69 277.07 19.65 278.07 19.60 279.07 19.42
30 Oct 2007 270.06 18.47 271.06 18.22 272.06 18.18 273.06 18.14 274.06 17.89 275.06 17.85 276.06 17.63 277.06 17.62 278.06 17.51 279.06 17.46 280.06 17.40
31 Oct 2007 271.06 16.31 272.06 16.06 273.06 16.02 274.06 15.97 275.06 15.81 276.06 15.67 277.06 15.62 278.06 15.60 279.06 15.40 280.06 15.40 281.06 15.40
01 Nov 2007 272.06 14.09 273.06 14.09 274.06 13.89 275.06 13.90 276.06 13.70 277.06 13.50 278.06 13.50 279.06 13.50 280.06 13.31 281.06 13.31 282.06 13.11
02 Nov 2007 273.06 12.18 274.06 11.99 275.06 11.79 276.06 11.79 277.06 11.60 278.06 11.60 279.06 11.41 280.06 11.42 281.06 11.22 282.06 11.23 283.06 11.03
03 Nov 2007 274.06 10.37 275.06 10.18 276.06 09.99 277.06 09.79 278.06 09.80 279.06 09.61 280.06 09.41 281.06 09.42 282.06 09.23 283.06 09.23 284.06 09.04
04 Nov 2007 275.07 08.41 276.07 08.22 277.07 08.03 278.07 07.84 279.07 07.65 280.07 07.45 281.07 07.46 282.07 07.27 283.07 07.07 284.07 07.08 285.07 06.89
05 Nov 2007 276.08 06.16 277.08 06.08 278.08 05.80 279.08 05.73 280.08 05.65 281.08 66.14 282.08 66.14 283.08 66.14 284.08 66.14 285.08 66.14 286.08 66.14
06 Nov 2007 277.09 65.80 278.09 65.80 279.09 65.80 280.09 65.80 281.09 65.80 282.09 65.80 283.09 65.80 284.09 65.80 285.09 65.80 286.09 65.80 287.09 65.80
07 Nov 2007 278.10 65.39 279.10 65.39 280.10 65.39 281.10 65.39 282.10 65.39 283.10 65.39 284.10 65.39 285.10 65.39 286.10 65.39 287.10 65.39 288.10 65.39
08 Nov 2007 279.12 55.90 280.12 55.90 281.12 55.90 282.12 55.90 283.12 55.90 284.12 55.90 285.12 55.90 286.12 55.90 287.12 55.90 288.12 55.90 289.12 55.90
09 Nov 2007 280.14 55.75 281.14 55.75 282.14 55.75 283.14 55.75 284.14 55.75 285.14 55.75 286.14 55.75 287.14 55.75 288.14 55.75 289.14 55.75 290.14 55.75
10 Nov 2007 281.16 56.70 282.16 56.70 283.16 56.70 284.16 56.70 285.16 56.70 286.16 56.70 287.16 56.70 288.16 56.70 289.16 56.70 290.16 56.70 291.16 56.70
11 Nov 2007 282.19 56.63 283.19 56.63 284.19 56.63 285.19 56.63 286.19 56.63 287.19 56.63 288.19 56.63 289.19 56.63 290.19 56.63 291.19 56.63 292.19 56.63
12 Nov 2007 283.21 59.90 284.21 59.90 285.21 59.90 286.21 59.90 287.21 59.90 288.21 59.90 289.21 59.90 290.21 59.90 291.21 59.90 292.21 59.90 293.21 59.90
13 Nov 2007 284.24 59.77 285.24 59.77 286.24 59.77 287.24 59.77 288.24 59.77 289.24 59.77 290.24 59.77 291.24 59.77 292.24 59.77 293.24 59.77 294.24 59.77
14 Nov 2007 285.27 59.44 286.27 59.44 287.27 59.44 288.27 59.44 289.27 59.44 290.27 59.44 291.27 59.44 292.27 59.44 293.27 59.44 294.27 59.44 295.27 59.44
15 Nov 2007 286.31 59.32 287.31 59.32 288.31 59.32 289.31 59.32 290.31 59.32 291.31 59.32 292.31 59.32 293.31 59.32 294.31 59.32 295.31 59.32 296.31 59.32
16 Nov 2007 287.34 59.01 288.34 59.01 289.34 59.01 290.34 59.01 291.34 59.01 292.34 59.01 293.34 59.01 294.34 59.01 295.34 59.01 296.34 59.01 297.34 59.01
17 Nov 2007 288.38 58.91 289.38 58.91 290.38 58.91 291.38 58.91 292.38 58.91 293.38 58.91 294.38 58.91 295.38 58.91 296.38 58.91 297.38 58.91 298.38 58.91
18 Nov 2007 289.42 58.62 290.42 58.62 291.42 58.62 292.42 58.62 293.42 58.62 294.42 58.62 295.42 58.62 296.42 58.62 297.42 58.62 298.42 58.62 299.42 58.62
19 Nov 2007 290.47 58.54 291.47 58.54 292.47 58.54 293.47 58.54 294.47 58.54 295.47 58.54 296.47 58.54 297.47 58.54 298.47 58.54 299.47 58.54 300.47 58.54
20 Nov 2007 291.51 58.47 292.51 58.47 293.51 58.47 294.51 58.47 295.51 58.47 296.51 58.47 297.51 58.47 298.51 58.47 299.51 58.47 300.51 58.47 301.51 58.47
21 Nov 2007 292.56 58.41 293.56 58.41 294.56 58.41 295.56 58.41 296.56 58.41 297.56 58.41 298.56 58.41 299.56 58.41 300.56 58.41 301.56 58.41 302.56 58.41
22 Nov 2007 293.61 58.16 294.61 58.16 295.61 58.16 296.61 58.16 297.61 58.16 298.61 58.16 299.61 58.16 300.61 58.16 301.61 58.16 302.61 58.16 303.61 58.16
23 Nov 2007 294.66 58.11 295.66 58.11 296.66 58.11 297.66 58.11 298.66 58.11 299.66 58.03 300.66 57.91 301.66 57.88 302.66 57.86 303.66 57.72 304.66 57.77
24 Nov 2007 295.71 56.74 296.71 56.72 297.71 56.69 298.71 56.66 299.71 56.63 300.71 56.59 301.71 56.46 302.71 56.33 303.71 56.30 304.71 56.31 305.71 56.30
25 Nov 2007 296.77 55.20 297.77 55.16 298.77 55.13 299.77 55.09 300.77 55.05 301.77 55.02 302.77 54.98 303.77 54.76 304.77 54.70 305.77 54.63 306.77 54.55
26 Nov 2007 297.82 53.61 298.82 53.57 299.82 53.53 300.82 53.48 301.82 53.44 302.82 53.39 303.82 53.34 304.82 53.29 305.82 53.04 306.82 52.93 307.82 52.94
27 Nov 2007 298.88 51.97 299.88 51.92 300.88 51.87 301.88 51.62 302.88 51.56 303.88 51.51 304.88 51.45 305.88 51.39 306.88 51.33 307.88 51.06
28 Nov 2007 299.94 50.07 300.94 50.01 301.94 49.94 302.94 49.88 303.94 49.81 304.94 49.75 305.94 49.68 306.94 49.61 307.94 49.53 308.94 49.46 309.94 49.18
29 Nov 2007 301.01 48.28 302.01 48.21 303.01 48.14 304.01 48.06 305.01 47.98 306.01 47.91 307.01 47.82 308.01 47.74 309.01 47.66 310.01 47.57 311.01 47.28
30 Nov 2007 302.07 46.22 303.07 46.13 304.07 46.05 305.07 45.96 306.07 45.87 307.07 45.78 308.07 45.69 309.07 45.60 310.07 45.50 311.07 45.40 312.07 45.30
01 Dec 2007 303.13 44.07 304.13 43.98 305.13 43.88 306.13 43.78 307.13 43.68 308.13 43.58 309.13 43.48 310.13 43.37 311.13 43.27 312.13 43.16
02 Dec 2007 304.20 41.64 305.20 41.54 306.20 41.43 307.20 41.33 308.20 41.22 309.20 41.11 310.20 41.00 311.20 40.89 312.20 40.98 313.20 40.86 314.20 40.75
03 Dec 2007 305.27 39.36 306.27 39.24 307.27 39.13 308.27 39.02 309.27 38.91 310.27 38.79 311.27 38.68 312.27 38.56 313.27 38.44 314.27 38.33
04 Dec 2007 306.34 37.02 307.34 36.71 308.34 36.59 309.34 36.48 310.34 36.36 311.34 36.25 312.34 36.13 313.34 36.01 314.34 35.90 315.34 35.78 316.34 35.67
05 Dec 2007 307.41 34.47 308.41 34.36 309.41 34.24 310.41 34.13 311.41 33.82 312.41 33.70 313.41 33.59 314.41 33.48 315.41 33.36 316.41 33.25 317.41 33.14
06 Dec 2007 308.48 32.13 309.48 32.02 310.48 31.71 311.48 31.60 312.48 31.49 313.48 31.38 314.48 31.28 315.48 30.97 316.48 30.86 317.48 30.76 318.48 30.66
07 Dec 2007 309.55 29.82 310.55 29.71 311.55 29.41 312.55 29.31 313.55 29.21 314.55 28.91 315.55 28.81 316.55 28.71 317.55 28.61 318.55 28.32 319.55 28.23
08 Dec 2007 310.63 27.55 311.63 27.45 312.63 27.16 313.63 27.07 314.63 26.97 315.63 26.68 316.63 26.60 317.63 26.51 318.63 26.22 319.63 26.14 320.63 26.06
09 Dec 2007 311.70 25.53 312.70 25.25 313.70 25.16 314.70 24.88 315.70 24.80 316.70 24.43 317.70 24.19 318.70 23.77 319.70 23.56 320.70 23.36 321.70 23.18
10 Dec 2007 312.78 23.80 313.78 23.40 314.78 23.03 315.78 22.67 316.78 22.32 317.78 22.18 318.78 22.07 319.78 21.76 320.78 21.68 321.78 21.61 322.78 21.35
11 Dec 2007 313.85 22.66 314.85 22.39 315.85 22.33 316.85 22.07 317.85 22.01 318.85 21.75 319.85 21.69 320.85 21.43 321.85 21.38 322.85 21.22 323.85 21.07
12 Dec 2007 314.93 22.78 315.93 22.73 316.93 22.47 317.93 22.42 318.93 22.17 319.93 22.11 320.93 21.86 321.93 21.81 322.93 21.56 323.93 21.52 324.93 21.27
13 Dec 2007 316.01 23.33 317.01 23.29 318.01 23.04 319.01 22.79 320.01 22.74 321.01 22.50 322.01 22.45 323.01 22.21 324.01 22.16 325.01 22.12 326.01 21.88
14 Dec 2007 317.08 22.89 318.08 22.85 319.08 22.61 320.08 22.36 321.08 22.32 322.08 22.08 323.08 22.04 324.08 21.80 325.08 21.76 326.08 21.52 327.08 21.48
15 Dec 2007 318.16 21.25 319.16 21.21 320.16 20.96 321.16 20.72 322.16 20.68 323.16 20.45 324.16 20.41 325.16 20.17 326.16 20.13 327.16 19.89 328.16 19.85
16 Dec 2007 319.24 19.67 320.24 19.63 321.24 19.39 322.24 19.15 323.24 19.11 324.24 18.87 325.24 18.83 326.24 18.59 327.24 18.55 328.24 18.51 329.24 18.28
17 Dec 2007 320.32 18.04 321.32 18.00 322.32 17.76 323.32 17.51 324.32 17.47 325.32 17.23 326.32 17.19 327.32 17.15 328.32 16.91 329.32 16.87 330.32 16.66
18 Dec 2007 321.39 16.15 322.39 16.10 323.39 15.86 324.39 15.82 325.39 15.58 326.39 15.53 327.39 15.29 328.39 15.24 329.39 15.05 330.39 15.05 331.39 15.05
19 Dec 2007 322.47 14.59 323.47 14.37 324.47 14.17 325.47 14.17 326.47 13.98 327.47 13.98 328.47 13.78 329.47 13.79 330.47 13.59 331.47 13.60 332.47 13.41
20 Dec 2007 323.55 13.05 324.55 12.86 325.55 12.86 326.55 12.67 327.55 12.47 328.55 12.48 329.55 12.28 330.55 12.29 331.55 12.09 332.55 12.10 333.55 11.91
21 Dec 2007 324.63 11.46 325.63 11.26 326.63 11.07 327.63 10.87 328.63 10.88 329.63 10.69 330.63 10.49 331.63 10.50 332.63 10.30 333.63 10.31 334.63 10.12
22 Dec 2007 325.70 10.01 326.70 09.81 327.70 09.62 328.70 09.43 329.70 09.23 330.70 09.04 331.70 09.04 332.70 08.85 333.70 08.65 334.70 08.66 335.70 08.46
23 Dec 2007 326.78 07.94 327.78 07.86 328.78 07.59 329.78 07.52 330.78 07.44 331.78 07.35 332.78 07.09 333.78 06.95 334.78 67.14 335.78 67.14 336.78 67.14
24 Dec 2007 327.86 67.29 328.86 67.29 329.86 67.29 330.86 67.29 331.86 67.29 332.86 67.29 333.86 67.29 334.86 67.29 335.86 67.29 336.86 67.29 337.86 67.29
25 Dec 2007 328.93 67.29 329.93 67.29 330.93 67.29 331.93 67.29 332.93 67.29 333.93 67.29 334.93 67.29 335.93 67.29 336.93 67.29 337.93 67.29 338.93 67.29
26 Dec 2007 330.01 56.74 331.01 56.74 332.01 56.74 333.01 56.74 334.01 56.74 335.01 56.74 336.01 56.74 337.01 56.74 338.01 56.74 339.01 56.74 340.01 56.74
27 Dec 2007 331.08 56.68 332.08 56.68 333.08 56.68 334.08 56.68 335.08 56.68 336.08 56.68 337.08 56.68 338.08 56.68 339.08 56.68 340.08 56.68 341.08 56.68
28 Dec 2007 332.15 57.17 333.15 57.17 334.15 57.17 335.15 57.17 336.15 57.17 337.15 57.17 338.15 57.17 339.15 57.17 340.15 57.17 341.15 57.17 342.15 57.17
29 Dec 2007 333.22 57.12 334.22 57.12 335.22 57.12 336.22 57.12 337.22 57.12 338.22 57.12 339.22 57.12 340.22 57.12 341.22 57.12 342.22 57.12 343.22 57.12
30 Dec 2007 334.29 61.97 335.29 61.97 336.29 61.97 337.29 61.97 338.29 61.97 339.29 61.97 340.29 61.97 341.29 61.97 342.29 61.97 343.29 61.97 344.29 61.97
31 Dec 2007 335.36 61.63 336.36 61.63 337.36 61.63 338.36 61.63 339.36 61.63 340.36 61.63 341.36 61.63 342.36 61.63 343.36 61.63 344.36 61.63 345.36 61.63
01 Jan 2008 336.43 61.48 337.43 61.48 338.43 61.48 339.43 61.48 340.43 61.48 341.43 61.48 342.43 61.48 343.43 61.48 344.43 61.48 345.43 61.48 346.43 61.48
02 Jan 2008 337.50 61.13 338.50 61.13 339.50 61.13 340.50 61.13 341.50 61.13 342.50 61.13 343.50 61.13 344.50 61.13 345.50 61.13 346.50 61.13 347.50 61.13
03 Jan 2008 338.57 60.77 339.57 60.77 340.57 60.77 341.57 60.77 342.57 60.77 343.57 60.77 344.57 60.77 345.57 60.77 346.57 60.77 347.57 60.77 348.57 60.77
04 Jan 2008 339.63 60.62 340.63 60.62 341.63 60.62 342.63 60.62 343.63 60.62 344.63 60.62 345.63 60.62 346.63 60.62 347.63 60.62 348.63 60.62 349.63 60.62
05 Jan 2008 340.69 60.27 341.69 60.27 342.69 60.27 343.69 60.27 344.69 60.27 345.69 60.27 346.69 60.27 347.69 60.27 348.69 60.27 349.69 60.27 350.69 60.27
06 Jan 2008 341.75 59.93 342.75 59.93 343.75 59.93 344.75 59.93 345.75 59.93 346.75 59.93 347.75 59.93 348.75 59.93 349.75 59.93 350.75 59.93 351.75 59.93
07 Jan 2008 342.81 59.79 343.81 59.79 344.81 59.79 345.81 59.79 346.81 59.79 347.81 59.79 348.81 59.79 349.81 59.79 350.81 59.79 351.81 59.79 352.81 59.79
08 Jan 2008 343.87 59.36 344.87 59.33 345.87 59.10 346.87 59.07 347.87 59.03 348.87 59.00 349.87 58.97 350.87 58.93 351.87 58.90 352.87 58.67 353.87 58.51
09 Jan 2008 344.93 57.65 345.93 57.62 346.93 57.59 347.93 57.35 348.93 57.32 349.93 57.28 350.93 57.25 351.93 57.21 352.93 57.17 353.93 56.93 354.93 56.94
10 Jan 2008 345.98 55.96 346.98 55.93 347.98 55.89 348.98 55.65 349.98 55.61 350.98 55.57 351.98 55.53 352.98 55.49 353.98 55.45 354.98 55.26 355.98 55.03
11 Jan 2008 347.04 54.27 348.04 54.23 349.04 53.98 350.04 53.94 351.04 53.90 352.04 53.85 353.04 53.80 354.04 53.76 355.04 53.71 356.04 53.46 357.04 53.20
12 Jan 2008 348.09 52.36 349.09 52.31 350.09 52.26 351.09 52.21 352.09 52.16 353.09 52.10 354.09 52.05 355.09 51.99 356.09 51.94 357.09 51.88 358.09 51.62
13 Jan 2008 349.13 50.62 350.13 50.56 351.13 50.50 352.13 50.44 353.13 50.38 354.13 50.32 355.13 50.25 356.13 50.19 357.13 50.12 358.13 50.05 359.13 49.78
14 Jan 2008 350.18 48.83 351.18 48.76 352.18 48.69 353.18 48.42 354.18 48.35 355.18 48.28 356.18 48.20 357.18 48.32 358.18 48.25 359.18 48.17 000.18 48.08
15 Jan 2008 351.23 46.78 352.23 46.70 353.23 46.62 354.23 46.54 355.23 46.46 356.23 46.37 357.23 46.29 358.23 46.20 359.23 46.11 000.23 46.02 001.23 45.92
16 Jan 2008 352.27 44.67 353.27 44.58 354.27 44.49 355.27 44.39 356.27 44.30 357.27 44.20 358.27 44.10 359.27 44.00 000.27 43.90 001.27 44.00 002.27 43.90
17 Jan 2008 353.31 42.49 354.31 42.38 355.31 42.28 356.31 42.18 357.31 42.07 358.31 41.97 359.31 41.86 000.31 41.75 001.31 41.84 002.31 41.73 003.31 41.61
18 Jan 2008 354.35 40.24 355.35 40.13 356.35 40.01 357.35 39.90 358.35 39.79 359.35 39.67 000.35 39.56 001.35 39.44 002.35 39.32 003.35 39.41 004.35 39.29
19 Jan 2008 355.38 37.94 356.38 37.82 357.38 37.70 358.38 37.58 359.38 37.46 000.38 37.34 001.38 37.22 002.38 37.10 003.38 36.98 004.38 36.86 005.38 36.74
20 Jan 2008 356.42 35.60 357.42 35.48 358.42 35.36 359.42 35.24 000.42 35.12 001.42 35.00 002.42 34.88 003.42 34.76 004.42 34.63 005.42 34.52 006.42 34.40
21 Jan 2008 357.45 33.26 358.45 33.14 359.45 33.02 000.45 32.90 001.45 32.78 002.45 32.46 003.45 32.35 004.45 32.23 005.45 32.12 006.45 32.00 007.45 31.89
22 Jan 2008 358.48 30.94 359.48 30.83 000.48 30.71 001.48 30.60 002.48 30.28 003.48 30.17 004.48 30.06 005.48 29.95 006.48 29.85 007.48 29.74 008.48 29.64
23 Jan 2008 359.51 28.87 000.51 28.56 001.51 28.45 002.51 28.35 003.51 28.05 004.51 27.94 005.51 27.84 006.51 27.75 007.51 27.65 008.51 27.35 009.51 27.26
24 Jan 2008 000.53 26.66 001.53 26.57 002.53 26.27 003.53 26.18 004.53 26.08 005.53 25.69 006.53 25.38 007.53 25.09 008.53 24.80 009.53 24.54 010.53 24.31
25 Jan 2008 001.55 24.15 002.55 23.68 003.55 23.23 004.55 23.00 005.55 22.80 006.55 22.63 007.55 22.49 008.55 22.19 009.55 22.12 010.55 22.09 011.55 21.90
26 Jan 2008 002.57 23.09 003.57 23.02 004.57 22.75 005.57 22.68 006.57 22.41 007.57 22.34 008.57 22.28 009.57 22.02 010.57 21.95 011.57 21.89 012.57 21.64
27 Jan 2008 003.59 23.32 004.59 23.06 005.59 23.00 006.59 22.74 007.59 22.69 008.59 22.63 009.59 22.38 010.59 22.32 011.59 22.07 012.59 22.02 013.59 21.98
28 Jan 2008 004.61 23.63 005.61 23.37 006.61 23.32 007.61 23.08 008.61 23.03 009.61 22.78 010.61 22.74 011.61 22.49 012.61 22.45 013.61 22.41 014.61 22.17
29 Jan 2008 005.62 23.27 006.62 23.10 007.62 23.05 008.62 22.81 009.62 22.77 010.62 22.53 011.62 22.49 012.62 22.26 013.62 22.22 014.62 22.19 015.62 21.95
30 Jan 2008 006.63 21.77 007.63 21.54 008.63 21.31 009.63 21.27 010.63 21.04 011.63 21.00 012.63 20.97 013.63 20.74 014.63 20.71 015.63 20.47 016.63 20.44
31 Jan 2008 007.64 20.38 008.64 20.16 009.64 19.93 010.64 19.90 011.64 19.67 012.64 19.64 013.64 19.61 014.64 19.38 015.64 19.35 016.64 19.12 017.64 19.09
01 Feb 2008 008.65 18.92 009.65 18.69 010.65 18.66 011.65 18.43 012.65 18.40 013.65 18.17 014.65 18.14 015.65 17.91 016.65 17.88 017.65 17.85 018.65 17.62
02 Feb 2008 009.65 17.58 010.65 17.35 011.65 17.32 012.65 17.09 013.65 17.06 014.65 16.83 015.65 16.80 016.65 16.57 017.65 16.54 018.65 16.51 019.65 16.28
03 Feb 2008 010.65 16.00 011.65 15.77 012.65 15.74 013.65 15.51 014.65 15.47 015.65 15.24 016.65 15.21 017.65 15.17 018.65 14.94 019.65 14.91 020.65 14.87
04 Feb 2008 011.65 14.53 012.65 14.30 013.65 14.26 014.65 14.23 015.65 13.99 016.65 13.95 017.65 13.71 018.65 13.68 019.65 13.64 020.65 13.40 021.65 13.36
05 Feb 2008 012.65 12.96 013.65 12.92 014.65 12.68 015.65 12.64 016.65 12.40 017.65 12.36 018.65 12.31 019.65 12.27 020.65 12.02 021.65 11.98 022.65 11.93
06 Feb 2008 013.64 11.39 014.64 11.35 015.64 11.30 016.64 11.05 017.64 11.00 018.64 10.95 019.64 10.70 020.64 10.65 021.64 10.60 022.64 10.55 023.64 10.29
07 Feb 2008 014.64 09.90 015.64 09.65 016.64 09.63 017.64 09.54 018.64 09.46 019.64 09.28 020.64 09.30 021.64 09.12 022.64 09.14 023.64 08.96 024.64 08.97
08 Feb 2008 015.63 08.49 016.63 08.31 017.63 08.32 018.63 08.14 019.63 07.95 020.63 07.97 021.63 07.78 022.63 07.80 023.63 07.61 024.63 07.63 025.63 07.44
09 Feb 2008 016.62 07.33 017.62 07.14 018.62 06.96 019.62 06.77 020.62 06.58 021.62 06.59 022.62 06.41 023.62 06.22 024.62 06.23 025.62 06.04 026.62 06.05
10 Feb 2008 017.60 06.04 018.60 05.91 019.60 05.68 020.60 05.53 021.60 05.34 022.60 05.15 023.60 65.49 024.60 65.49 025.60 65.49 026.60 65.49 027.60 65.49
11 Feb 2008 018.59 65.87 019.59 65.87 020.59 65.87 021.59 65.87 022.59 65.87 023.59 65.87 024.59 65.87 025.59 65.87 026.59 65.87 027.59 65.87 028.59 65.87
12 Feb 2008 019.57 66.28 020.57 66.28 021.57 66.28 022.57 66.28 023.57 66.28 024.57 66.28 025.57 66.28 026.57 66.28 027.57 66.28 028.57 66.28 029.57 66.28
13 Feb 2008 020.55 56.50 021.55 56.50 022.55 56.50 023.55 56.50 024.55 56.50 025.55 56.50 026.55 56.50 027.55 56.50 028.55 56.50 029.55 56.50 030.55 56.50
14 Feb 2008 021.53 57.17 022.53 57.17 023.53 57.17 024.53 57.17 025.53 57.17 026.53 57.17 027.53 57.17 028.53 57.17 029.53 57.17 030.53 57.17 031.53 57.17
15 Feb 2008 022.50 57.21 023.50 57.21 024.50 57.21 025.50 57.21 026.50 57.21 027.50 57.21 028.50 57.21 029.50 57.21 030.50 57.21 031.50 57.21 032.50 57.21
16 Feb 2008 023.48 62.74 024.48 62.74 025.48 62.74 026.48 62.74 027.48 62.74 028.48 62.74 029.48 62.74 030.48 62.74 031.48 62.74 032.48 62.74 033.48 62.74
17 Feb 2008 024.45 62.77 025.45 62.77 026.45 62.77 027.45 62.77 028.45 62.77 029.45 62.77 030.45 62.77 031.45 62.77 032.45 62.77 033.45 62.77 034.45 62.77
18 Feb 2008 025.42 62.77 026.42 62.77 027.42 62.77 028.42 62.77 029.42 62.77 030.42 62.77 031.42 62.77 032.42 62.77 033.42 62.77 034.42 62.77 035.42 62.77
19 Feb 2008 026.39 62.75 027.39 62.75 028.39 62.75 029.39 62.75 030.39 62.75 031.39 62.75 032.39 62.75 033.39 62.75 034.39 62.75 035.39 62.75 036.39 62.75
20 Feb 2008 027.36 62.69 028.36 62.69 029.36 62.69 030.36 62.69 031.36 62.69 032.36 62.69 033.36 62.69 034.36 62.69 035.36 62.69 036.36 62.69 037.36 62.69
21 Feb 2008 028.32 62.41 029.32 62.41 030.32 62.41 031.32 62.41 032.32 62.41 033.32 62.41 034.32 62.41 035.32 62.41 036.32 62.41 037.32 62.41 038.32 62.41
22 Feb 2008 029.28 62.31 030.28 62.31 031.28 62.31 032.28 62.31 033.28 62.31 034.28 62.31 035.28 62.31 036.28 62.31 037.28 62.31 038.28 62.31 039.28 62.31
23 Feb 2008 030.25 61.99 031.25 61.99 032.25 61.99 033.25 61.99 034.25 61.99 035.25 61.99 036.25 61.99 037.25 61.99 038.25 61.96 039.25 61.92 040.25 61.88
24 Feb 2008 031.21 60.65 032.21 60.41 033.21 60.36 034.21 60.32 035.21 60.28 036.21 60.24 037.21 60.00 038.21 59.96 039.21 59.92 040.21 59.88 041.21 59.84
25 Feb 2008 032.17 58.44 033.17 58.40 034.17 58.36 035.17 58.32 036.17 58.27 037.17 58.03 038.17 57.99 039.17 57.95 040.17 57.91 041.17 57.87 042.17 57.82
26 Feb 2008 033.12 56.47 034.12 56.43 035.12 56.38 036.12 56.34 037.12 56.30 038.12 56.05 039.12 56.01 040.12 55.97 041.12 55.92 042.12 55.88 043.12 55.83
27 Feb 2008 034.08 54.52 035.08 54.48 036.08 54.43 037.08 54.39 038.08 54.14 039.08 54.09 040.08 54.04 041.08 53.99 042.08 53.95 043.08 53.89 044.08 53.84
28 Feb 2008 035.03 52.59 036.03 52.54 037.03 52.49 038.03 52.44 039.03 52.19 040.03 52.13 041.03 52.08 042.03 52.02 043.03 51.97 044.03 51.91 045.03 51.85
29 Feb 2008 035.99 50.65 036.99 50.60 037.99 50.54 038.99 50.28 039.99 50.23 040.99 50.17 041.99 50.10 042.99 50.04 043.99 49.98 044.99 49.91 045.99 49.85
01 Mar 2008 036.94 48.71 037.94 48.64 038.94 48.58 039.94 48.31 040.94 48.24 041.94 48.18 042.94 48.11 043.94 48.04 044.94 47.96 045.94 47.89 046.94 47.82
02 Mar 2008 037.89 46.73 038.89 46.66 039.89 46.39 040.89 46.31 041.89 46.23 042.89 46.16 043.89 46.08 044.89 46.00 045.89 45.92 046.89 45.83 047.89 45.75
03 Mar 2008 038.84 44.72 039.84 44.64 040.84 44.35 041.84 44.27 042.84 44.18 043.84 44.10 044.84 44.01 045.84 43.92 046.84 43.83 047.84 43.74 048.84 43.64
04 Mar 2008 039.79 42.67 040.79 42.57 041.79 42.28 042.79 42.19 043.79 42.09 044.79 42.00 045.79 41.90 046.79 41.80 047.79 41.70 048.79 41.60 049.79 41.50
05 Mar 2008 040.74 40.57 041.74 40.27 042.74 40.17 043.74 40.06 044.74 39.96 045.74 39.85 046.74 39.75 047.74 39.64 048.74 39.54 049.74 39.43 050.74 39.52
06 Mar 2008 041.68 38.43 042.68 38.12 043.68 38.01 044.68 37.90 045.68 37.79 046.68 37.68 047.68 37.57 048.68 37.46 049.68 37.35 050.68 37.44 051.68 37.33
07 Mar 2008 042.63 36.27 043.63 35.95 044.63 35.84 045.63 35.73 046.63 35.61 047.63 35.50 048.63 35.39 049.63 35.27 050.63 35.16 051.63 35.05 052.63 35.14
08 Mar 2008 043.57 33.89 044.57 33.78 045.57 33.66 046.57 33.55 047.57 33.44 048.57 33.32 049.57 33.21 050.57 33.10 051.57 32.99 052.57 32.88 053.57 32.97
09 Mar 2008 044.52 31.73 045.52 31.62 046.52 31.51 047.52 31.40 048.52 31.29 049.52 31.18 050.52 31.07 051.52 30.97 052.52 30.86 053.52 30.76 054.52 30.66
10 Mar 2008 045.46 29.81 046.46 29.50 047.46 29.40 048.46 29.29 049.46 29.19 050.46 29.09 051.46 28.99 052.46 28.89 053.46 28.80 054.46 28.70 055.46 28.34
11 Mar 2008 046.41 27.74 047.41 27.45 048.41 27.35 049.41 27.26 050.41 26.98 051.41 26.51 052.41 26.04 053.41 25.98 054.41 25.74 055.41 25.50 056.41 25.48
12 Mar 2008 047.35 25.66 048.35 25.39 049.35 25.13 050.35 24.91 051.35 24.86 052.35 24.75 053.35 24.67 054.35 24.59 055.35 24.52 056.35 24.45 057.35 24.21
13 Mar 2008 038.29 28.20 039.29 28.11 040.29 27.82 041.29 27.27 042.29 26.37 043.29 25.76 044.29 25.67 045.29 25.39 046.29 25.31 047.29 25.24 048.29 25.16 049.29 24.89 050.29 24.81 051.29 24.74 052.29 24.67 053.29 24.61 054.29 24.54 055.29 24.28 056.29 24.22 057.29 24.16 058.29 24.10 059.29 24.04 060.29 23.99 061.29 23.93 062.29 23.88 063.29 23.83 064.29 23.78 065.29 23.54 066.29 23.48 067.29 23.44 068.29 23.40
14 Mar 2008 039.23 26.48 040.23 26.40 041.23 26.12 042.23 26.05 043.23 25.97 044.23 25.70 045.23 25.63 046.23 25.36 047.23 25.29 048.23 25.23 049.23 25.16 050.23 24.90 051.23 24.84 052.23 24.78 053.23 24.72 054.23 24.67 055.23 24.41 056.23 24.36 057.23 24.31 058.23 24.26 059.23 24.21 060.23 24.17 061.23 24.12 062.23 23.88 063.23 23.83 064.23 23.79 065.23 23.75 066.23 23.71 067.23 23.48 068.23 23.28 069.23 23.29
15 Mar 2008 040.17 25.80 041.17 25.83 042.17 25.70 043.17 25.60 044.17 25.54 045.17 25.51 046.17 25.51 047.17 25.53 048.17 25.36 049.17 25.30 050.17 25.25 051.17 25.00 052.17 24.95 053.17 24.90 054.17 24.85 055.17 24.61 056.17 24.57 057.17 24.52 058.17 24.48 059.17 24.44 060.17 24.40 061.17 24.16 062.17 24.13 063.17 24.09 064.17 24.06 065.17 24.02 066.17 23.99 067.17 23.76 068.17 23.53 069.17 23.42 070.17 23.45
16 Mar 2008 041.11 24.23 042.11 24.07 043.11 24.14 044.11 24.02 045.11 24.12 046.11 24.03 047.11 23.96 048.11 24.10 049.11 24.05 050.11 24.01 051.11 23.98 052.11 23.77 053.11 23.73 054.11 23.69 055.11 23.65 056.11 23.42 057.11 23.38 058.11 23.35 059.11 23.31 060.11 23.28 061.11 23.05 062.11 23.02 063.11 22.99 064.11 22.96 065.11 22.93 066.11 22.90 067.11 22.68 068.11 22.65 069.11 22.43 070.11 22.20 071.11 21.98
17 Mar 2008 042.05 22.43 043.05 22.38 044.05 22.34 045.05 22.30 046.05 22.28 047.05 22.46 048.05 22.45 049.05 22.44 050.05 22.44 051.05 22.24 052.05 22.25 053.05 22.22 054.05 22.18 055.05 22.15 056.05 22.12 057.05 21.89 058.05 21.86 059.05 21.83 060.05 21.81 061.05 21.78 062.05 21.55 063.05 21.53 064.05 21.50 065.05 21.48 066.05 21.45 067.05 21.23 068.05 21.21 069.05 21.18 070.05 20.96 071.05 20.74 072.05 20.52
18 Mar 2008 042.99 20.80 043.99 20.79 044.99 20.79 045.99 20.80 046.99 20.81 047.99 20.82 048.99 20.84 049.99 20.86 050.99 20.88 051.99 20.71 052.99 20.74 053.99 20.77 054.99 20.69 055.99 20.66 056.99 20.63 057.99 20.41 058.99 20.38 059.99 20.36 060.99 20.33 061.99 20.31 062.99 20.09 063.99 20.07 064.99 20.04 065.99 20.02 066.99 20.00 067.99 19.78 068.99 19.76 069.99 19.73 070.99 19.51 071.99 19.29 072.99 19.07
19 Mar 2008 043.93 19.23 044.93 19.25 045.93 19.27 046.93 19.30 047.93 19.32 048.93 19.35 049.93 19.38 050.93 19.22 051.93 19.25 052.93 19.29 053.93 19.33 054.93 19.37 055.93 19.21 056.93 19.19 057.93 19.17 058.93 18.95 059.93 18.92 060.93 18.90 061.93 18.88 062.93 18.86 063.93 18.63 064.93 18.61 065.93 18.59 066.93 18.57 067.93 18.55 068.93 18.33 069.93 18.30 070.93 18.28 071.93 18.06 072.93 17.84 073.93 17.61
20 Mar 2008 044.87 17.79 045.87 17.83 046.87 17.86 047.87 17.89 048.87 17.93 049.87 17.77 050.87 17.81 051.87 17.85 052.87 17.89 053.87 17.93 054.87 17.78 055.87 17.82 056.87 17.76 057.87 17.73 058.87 17.71 059.87 17.69 060.87 17.47 061.87 17.45 062.87 17.42 063.87 17.40 064.87 17.18 065.87 17.16 066.87 17.13 067.87 17.11 068.87 17.09 069.87 17.06 070.87 16.84 071.87 16.81 072.87 16.59 073.87 16.36 074.87 16.14
21 Mar 2008 045.81 16.48 046.81 16.52 047.81 16.56 048.81 16.60 049.81 09.44 050.81 09.27 051.81 09.10 052.81 08.93 053.81 08.76 054.81 08.59 055.81 16.50 056.81 16.55 057.81 16.35 058.81 16.33 059.81 16.30 060.81 16.28 061.81 16.06 062.81 16.03 063.81 16.01 064.81 15.98 065.81 15.96 066.81 15.73 067.81 15.71 068.81 15.68 069.81 15.65 070.81 15.62 071.81 15.60 072.81 15.37 073.81 15.14 074.81 14.91 075.81 14.68
22 Mar 2008 046.75 15.29 047.75 15.33 048.75 15.37 049.75 15.22 050.75 15.26 051.75 15.30 052.75 15.35 053.75 15.19 054.75 15.23 055.75 15.28 056.75 15.27 057.75 15.17 058.75 15.21 059.75 14.99 060.75 14.96 061.75 14.94 062.75 14.91 063.75 14.68 064.75 14.66 065.75 14.63 066.75 14.60 067.75 14.57 068.75 14.54 069.75 14.31 070.75 14.27 071.75 14.24 072.75 14.21 073.75 13.97 074.75 13.73 075.75 13.50
23 Mar 2008 047.69 13.96 048.69 14.00 049.69 14.04 050.69 13.89 051.69 13.93 052.69 13.97 053.69 13.82 054.69 13.86 055.69 13.90 056.69 13.75 057.69 13.76 058.69 13.73 059.69 13.70 060.69 13.47 061.69 13.44 062.69 13.41 063.69 13.38 064.69 13.35 065.69 13.11 066.69 13.08 067.69 13.04 068.69 13.01 069.69 12.97 070.69 12.93 071.69 12.89 072.69 12.85 073.69 12.61 074.69 12.37 075.69 12.16 076.69 12.20
24 Mar 2008 048.63 12.77 049.63 12.81 050.63 12.85 051.63 12.69 052.63 12.73 053.63 12.58 054.63 12.62 055.63 12.65 056.63 12.50 057.63 12.54 058.63 12.36 059.63 12.32 060.63 12.29 061.63 12.25 062.63 12.01 063.63 11.98 064.63 11.94 065.63 11.90 066.63 11.86 067.63 11.82 068.63 11.57 069.63 11.53 070.63 11.48 071.63 11.44 072.63 11.39 073.63 11.34 074.63 11.09 075.63 10.86 076.63 10.89 077.63 10.73 078.63 10.77
25 Mar 2008 049.57 11.65 050.57 11.49 051.57 11.53 052.57 11.37 053.57 11.41 054.57 11.25 055.57 11.28 056.57 11.11 057.57 11.07 058.57 11.03 059.57 10.79 060.57 10.75 061.57 10.70 062.57 10.66 063.57 10.42 064.57 10.37 065.57 10.32 066.57 10.28 067.57 10.23 068.57 10.18 069.57 10.12 070.57 10.07 071.57 10.02 072.57 09.96 073.57 09.90 074.57 09.85 075.57 09.59 076.57 09.32 077.57 09.28 078.57 09.31 079.57 09.14
26 Mar 2008 050.51 10.55 051.51 10.50 052.51 10.27 053.51 10.23 054.51 09.99 055.51 09.94 056.51 09.90 057.51 09.66 058.51 09.61 059.51 09.56 060.51 09.31 061.51 09.26 062.51 09.21 063.51 09.16 064.51 09.11 065.51 08.85 066.51 08.80 067.51 08.74 068.51 08.68 069.51 08.62 070.51 08.56 071.51 08.50 072.51 08.43 073.51 08.37 074.51 08.30 075.51 08.23 076.51 07.96 077.51 07.76 078.51 07.79 079.51 07.82 080.51 07.84
27 Mar 2008 051.45 08.96 052.45 08.91 053.45 08.67 054.45 08.62 055.45 08.37 056.45 08.32 057.45 08.06 058.45 08.01 059.45 07.95 060.45 07.90 061.45 07.64 062.45 07.58 063.45 07.52 064.45 07.46 065.45 07.40 066.45 07.33 067.45 07.27 068.45 07.00 069.45 06.93 070.45 06.86 071.45 06.79 072.45 06.72 073.45 06.84 074.45 06.77 075.45 06.69 076.45 06.41 077.45 06.29 078.45 06.31 079.45 06.13 080.45 06.15
28 Mar 2008 052.39 07.31 053.39 07.05 054.39 07.00 055.39 06.74 056.39 06.68 057.39 06.62 058.39 06.36 059.39 06.29 060.39 06.23 061.39 06.16 062.39 05.90 063.39 05.83 064.39 05.76 065.39 05.69 066.39 05.61 067.39 05.54 068.39 05.46 069.39 05.39 070.39 05.31 071.39 05.23 072.39 05.15 073.39 05.07 074.39 04.98 075.39 04.90 076.39 04.81 077.39 04.78 078.39 04.60 079.39 04.62 080.39 04.64 081.39 62.72 082.39 62.72
29 Mar 2008 053.33 06.23 054.33 06.06 055.33 05.88 056.33 05.71 057.33 05.53 058.33 05.35 059.33 05.18 060.33 05.00 061.33 04.82 062.33 04.65 063.33 04.47 064.33 04.29 065.33 04.11 066.33 03.93 067.33 03.95 068.33 03.77 069.33 03.79 070.33 03.61 071.33 03.63 072.33 03.45 073.33 03.46 074.33 03.28 075.33 63.04 076.33 63.04 077.33 63.04 078.33 63.04 079.33 63.04 080.33 63.04 081.33 63.04 082.33 63.04 083.33 63.04
30 Mar 2008 054.27 05.25 055.27 05.07 056.27 04.89 057.27 04.71 058.27 04.53 059.27 04.35 060.27 04.17 061.27 03.99 062.27 03.80 063.27 03.62 064.27 03.44 065.27 03.26 066.27 03.07 067.27 02.89 068.27 63.37 069.27 63.37 070.27 63.37 071.27 63.37 072.27 63.37 073.27 63.37 074.27 63.37 075.27 63.37 076.27 63.37 077.27 63.37 078.27 63.37 079.27 63.37 080.27 63.37 081.27 63.37 082.27 63.37 083.27 63.37 084.27 63.37
31 Mar 2008 055.21 03.43 056.21 03.35 057.21 03.07 058.21 02.98 059.21 02.70 060.21 02.61 061.21 63.66 062.21 63.66 063.21 63.66 064.21 63.66 065.21 63.66 066.21 63.66 067.21 63.66 068.21 63.66 069.21 63.66 070.21 63.66 071.21 63.66 072.21 63.66 073.21 63.66 074.21 63.66 075.21 63.66 076.21 63.66 077.21 63.66 078.21 63.66 079.21 63.66 080.21 63.66 081.21 63.66 082.21 63.66 083.21 63.66 084.21 63.66 085.21 63.66
01 Apr 2008 056.15 64.05 057.15 64.05 058.15 64.05 059.15 64.05 060.15 64.05 061.15 64.05 062.15 64.05 063.15 64.05 064.15 64.05 065.15 64.05 066.15 64.05 067.15 64.05 068.15 64.05 069.15 64.05 070.15 64.05 071.15 64.05 072.15 64.05 073.15 64.05 074.15 64.05 075.15 64.05 076.15 64.05 077.15 64.05 078.15 64.05 079.15 64.05 080.15 64.05 081.15 64.05 082.15 64.05 083.15 64.05 084.15 64.05 085.15 64.05 086.15 64.05
02 Apr 2008 057.10 55.61 058.10 55.61 059.10 55.61 060.10 55.61 061.10 55.61 062.10 55.61 063.10 55.61 064.10 55.61 065.10 55.61 066.10 55.61 067.10 55.61 068.10 55.61 069.10 55.61 070.10 55.61 071.10 55.61 072.10 55.61 073.10 55.61 074.10 55.61 075.10 55.61 076.10 55.61 077.10 55.61 078.10 55.61 079.10 55.61 080.10 55.61 081.10 55.61 082.10 55.61 083.10 55.61 084.10 55.61 085.10 55.61 086.10 55.61 087.10 55.61
03 Apr 2008 058.04 56.78 059.04 56.78 060.04 56.78 061.04 56.78 062.04 56.78 063.04 56.78 064.04 56.78 065.04 56.78 066.04 56.78 067.04 56.78 068.04 56.78 069.04 56.78 070.04 56.78 071.04 56.78 072.04 56.78 073.04 56.78 074.04 56.78 075.04 56.78 076.04 56.78 077.04 56.78 078.04 56.78 079.04 56.78 080.04 56.78 081.04 56.78 082.04 56.78 083.04 56.78 084.04 56.78 085.04 56.78 086.04 56.78 087.04 56.78 088.04 56.78
04 Apr 2008 058.98 61.11 059.98 61.11 060.98 61.11 061.98 61.11 062.98 61.11 063.98 61.11 064.98 61.11 065.98 61.11 066.98 61.11 067.98 61.11 068.98 61.11 069.98 61.11 070.98 61.11 071.98 61.11 072.98 61.11 073.98 61.11 074.98 61.11 075.98 61.11 076.98 61.11 077.98 61.11 078.98 61.11 079.98 61.11 080.98 61.11 081.98 61.11 082.98 61.11 083.98 61.11 084.98 61.11 085.98 61.11 086.98 61.11 087.98 61.11 088.98 61.11
05 Apr 2008 059.93 61.46 060.93 61.46 061.93 61.46 062.93 61.46 063.93 61.46 064.93 61.46 065.93 61.46 066.93 61.46 067.93 61.46 068.93 61.46 069.93 61.46 070.93 61.46 071.93 61.46 072.93 61.46 073.93 61.46 074.93 61.46 075.93 61.46 076.93 61.46 077.93 61.46 078.93 61.46 079.93 61.46 080.93 61.46 081.93 61.46 082.93 61.46 083.93 61.46 084.93 61.46 085.93 61.46 086.93 61.46 087.93 61.46 088.93 61.46 089.93 61.46
06 Apr 2008 060.88 61.61 061.88 61.61 062.88 61.61 063.88 61.61 064.88 61.61 065.88 61.61 066.88 61.61 067.88 61.61 068.88 61.61 069.88 61.61 070.88 61.61 071.88 61.61 072.88 61.61 073.88 61.61 074.88 61.61 075.88 61.61 076.88 61.61 077.88 61.61 078.88 61.61 079.88 61.61 080.88 61.61 081.88 61.61 082.88 61.61 083.88 61.61 084.88 61.61 085.88 61.61 086.88 61.61 087.88 61.61 088.88 61.61 089.88 61.61 090.88 61.61
07 Apr 2008 061.82 61.95 062.82 61.95 063.82 61.95 064.82 61.95 065.82 61.95 066.82 61.95 067.82 61.95 068.82 61.95 069.82 61.95 070.82 61.95 071.82 61.95 072.82 61.95 073.82 61.95 074.82 61.95 075.82 61.95 076.82 61.95 077.82 61.95 078.82 61.95 079.82 61.95 080.82 61.95 081.82 61.95 082.82 61.95 083.82 61.95 084.82 61.95 085.82 61.95 086.82 61.95 087.82 61.95 088.82 61.95 089.82 61.95 090.82 61.95
08 Apr 2008 062.77 62.27 063.77 62.27 064.77 62.27 065.77 62.27 066.77 62.27 067.77 62.27 068.77 62.27 069.77 62.27 070.77 62.27 071.77 62.27 072.77 62.27 073.77 62.27 074.77 62.27 075.77 62.27 076.77 62.27 077.77 62.27 078.77 62.27 079.77 62.27 080.77 62.27 081.77 62.27 082.77 62.27 083.77 62.27 084.77 62.27 085.77 62.27 086.77 62.27 087.77 62.27 088.77 62.27 089.77 62.27 090.77 62.27 091.77 62.27 092.77 62.27
09 Apr 2008 063.72 62.38 064.72 62.38 065.72 62.38 066.72 62.38 067.72 62.38 068.72 62.38 069.72 62.38 070.72 62.38 071.72 62.38 072.72 62.38 073.72 62.38 074.72 62.38 075.72 62.38 076.72 62.38 077.72 62.38 078.72 62.38 079.72 62.38 080.72 62.38 081.72 62.38 082.72 62.38 083.72 62.38 084.72 62.38 085.72 62.38 086.72 62.38 087.72 62.38 088.72 62.38 089.72 62.38 090.72 62.38 091.72 62.38 092.72 62.38 093.72 62.38
10 Apr 2008 064.67 62.47 065.67 62.47 066.67 62.47 067.67 62.47 068.67 62.47 069.67 62.47 070.67 62.47 071.67 62.47 072.67 62.47 073.67 62.47 074.67 62.47 075.67 62.47 076.67 62.47 077.67 62.47 078.67 62.47 079.67 62.47 080.67 62.47 081.67 62.47 082.67 62.47 083.67 62.47 084.67 62.47 085.67 62.47 086.67 62.47 087.67 62.47 088.67 62.47 089.67 62.47 090.67 62.47 091.67 62.47 092.67 62.47 093.67 62.47 094.67 62.47
11 Apr 2008 065.62 62.73 066.62 62.73 067.62 62.73 068.62 62.73 069.62 62.73 070.62 62.73 071.62 62.73 072.62 62.73 073.62 62.73 074.62 62.73 075.62 62.73 076.62 62.73 077.62 62.73 078.62 62.73 079.62 62.73 080.62 62.73 081.62 62.73 082.62 62.73 083.62 62.73 084.62 62.73 085.62 62.73 086.62 62.73 087.62 62.73 088.62 62.73 089.62 62.73 090.62 62.73 091.62 62.71 092.62 62.66 093.62 62.62 094.62 62.58
12 Apr 2008 066.57 62.77 067.57 62.77 068.57 62.77 069.57 62.77 070.57 62.77 071.57 62.77 072.57 62.69 073.57 62.44 074.57 62.39 075.57 62.15 076.57 62.10 077.57 62.05 078.57 61.81 079.57 61.76 080.57 61.52 081.57 61.48 082.57 61.43 083.57 61.39 084.57 61.14 085.57 61.10 086.57 61.05 087.57 61.01 088.57 60.77 089.57 60.72 090.57 60.68 091.57 60.64 092.57 60.59 093.57 60.55 094.57 60.50 095.57 60.46 096.57 60.21
13 Apr 2008 067.52 61.61 068.52 61.36 069.52 61.12 070.52 61.07 071.52 60.83 072.52 60.58 073.52 60.54 074.52 60.29 075.52 60.25 076.52 60.01 077.52 59.96 078.52 59.72 079.52 59.67 080.52 59.63 081.52 59.39 082.52 59.34 083.52 59.30 084.52 59.06 085.52 59.01 086.52 58.97 087.52 58.92 088.52 58.68 089.52 58.63 090.52 58.59 091.52 58.54 092.52 58.50 093.52 58.45 094.52 58.41 095.52 58.36 096.52 58.11 097.52 58.07
14 Apr 2008 068.22 59.52 069.22 59.28 070.22 59.04 071.22 58.99 072.22 58.75 073.22 58.50 074.22 58.46 075.22 58.22 076.22 58.17 077.22 57.93 078.22 57.89 079.22 57.64 080.22 57.60 081.22 57.35 082.22 57.31 083.22 57.26 084.22 57.02 085.22 56.97 086.22 56.93 087.22 56.88 088.22 56.64 089.22 56.59 090.22 56.54 091.22 56.50 092.22 56.45 093.22 56.40 094.22 56.35 095.22 56.30 096.22 56.05 097.22 56.00 098.22 55.95 099.22 55.90 100.22 55.85 101.22 55.60 102.22 55.34 103.22 55.09 104.22 54.83 105.22 54.58 106.22 54.32
15 Apr 2008 069.18 57.39 070.18 57.14 071.18 56.90 072.18 56.86 073.18 56.61 074.18 56.37 075.18 56.32 076.18 56.08 077.18 56.04 078.18 55.79 079.18 55.74 080.18 55.50 081.18 55.45 082.18 55.21 083.18 55.16 084.18 55.11 085.18 54.86 086.18 54.82 087.18 54.77 088.18 54.72 089.18 54.67 090.18 54.42 091.18 54.37 092.18 54.31 093.18 54.26 094.18 54.21 095.18 54.16 096.18 54.10 097.18 54.05 098.18 53.99 099.18 53.94 100.18 53.88 101.18 53.62 102.18 53.36 103.18 53.11 104.18 52.85 105.18 52.59 106.18 52.32 107.18 52.06
16 Apr 2008 070.13 55.26 071.13 55.02 072.13 54.77 073.13 54.72 074.13 54.48 075.13 54.23 076.13 54.19 077.13 53.94 078.13 53.89 079.13 53.64 080.13 53.59 081.13 53.34 082.13 53.29 083.13 53.04 084.13 52.99 085.13 52.94 086.13 52.89 087.13 52.64 088.13 52.58 089.13 52.53 090.13 52.47 091.13 52.42 092.13 52.36 093.13 52.10 094.13 52.05 095.13 51.99 096.13 51.93 097.13 51.87 098.13 51.81 099.13 51.75 100.13 51.68 101.13 51.62 102.13 51.36 103.13 51.09 104.13 50.83 105.13 50.56 106.13 50.29 107.13 50.02 108.13 49.96
17 Apr 2008 071.09 53.13 072.09 52.89 073.09 52.64 074.09 52.59 075.09 52.34 076.09 52.09 077.09 52.04 078.09 51.79 079.09 51.73 080.09 51.48 081.09 51.43 082.09 51.17 083.09 51.12 084.09 51.06 085.09 50.81 086.09 50.75 087.09 50.69 088.09 50.63 089.09 50.37 090.09 50.31 091.09 50.25 092.09 50.19 093.09 50.13 094.09 50.06 095.09 50.00 096.09 49.93 097.09 49.87 098.09 49.80 099.09 49.73 100.09 49.66 101.09 49.59 102.09 49.52 103.09 49.25 104.09 48.98 105.09 48.71 106.09 48.43 107.09 48.16 108.09 47.88 109.09 47.60
18 Apr 2008 072.00 51.01 073.00 50.76 074.00 50.51 075.00 50.45 076.00 50.20 077.00 49.94 078.00 49.89 079.00 49.63 080.00 49.57 081.00 49.31 082.00 49.25 083.00 48.99 084.00 48.93 085.00 48.87 086.00 48.81 087.00 48.54 088.00 48.48 089.00 48.41 090.00 48.35 091.00 48.28 092.00 48.21 093.00 47.94 094.00 47.87 095.00 47.80 096.00 47.73 097.00 47.66 098.00 47.58 099.00 47.51 100.00 47.43 101.00 47.56 102.00 47.48 103.00 47.20 104.00 46.92 105.00 46.64 106.00 46.36 107.00 46.08 108.00 45.80 109.00 45.51 110.00 45.23
19 Apr 2008 072.95 48.87 073.95 48.61 074.95 48.35 075.95 48.29 076.95 48.03 077.95 47.77 078.95 47.71 079.95 47.44 080.95 47.38 081.95 47.11 082.95 47.04 083.95 46.98 084.95 46.71 085.95 46.64 086.95 46.57 087.95 46.50 088.95 46.42 089.95 46.15 090.95 46.08 091.95 46.00 092.95 45.92 093.95 45.85 094.95 45.77 095.95 45.69 096.95 45.61 097.95 45.53 098.95 45.45 099.95 45.37 100.95 45.28 101.95 45.40 102.95 45.12 103.95 44.83 104.95 44.54 105.95 44.26 106.95 43.97 107.95 43.68 108.95 43.39 109.95 43.10 110.95 43.01
20 Apr 2008 073.92 46.71 074.92 46.44 075.92 46.18 076.92 46.11 077.92 45.84 078.92 45.77 079.92 45.50 080.92 45.43 081.92 45.15 082.92 45.08 083.92 44.81 084.92 44.73 085.92 44.65 086.92 44.58 087.92 44.30 088.92 44.22 089.92 44.14 090.92 44.06 091.92 43.97 092.92 43.89 093.92 43.81 094.92 43.72 095.92 43.64 096.92 43.55 097.92 43.46 098.92 43.38 099.92 43.29 100.92 43.20 101.92 43.11 102.92 43.22 103.92 42.93 104.92 42.64 105.92 42.34 106.92 42.05 107.92 41.76 108.92 41.47 109.92 41.17 110.92 40.88 111.92 40.58
21 Apr 2008 074.88 44.52 075.88 44.25 076.88 43.97 077.88 43.90 078.88 43.62 079.88 43.54 080.88 43.26 081.88 43.18 082.88 42.90 083.88 42.82 084.88 42.74 085.88 42.45 086.88 42.37 087.88 42.28 088.88 42.20 089.88 42.11 090.88 42.02 091.88 41.93 092.88 41.85 093.88 41.76 094.88 41.66 095.88 41.57 096.88 41.48 097.88 41.39 098.88 41.30 099.88 41.20 100.88 41.11 101.88 41.01 102.88 41.12 103.88 40.82 104.88 40.53 105.88 40.23 106.88 39.93 107.88 39.64 108.88 39.34 109.88 39.04 110.88 38.75 111.88 38.45 112.88 38.15
22 Apr 2008 075.78 42.32 076.78 42.04 077.78 41.96 078.78 41.67 079.78 41.39 080.78 41.30 081.78 41.02 082.78 40.93 083.78 40.84 084.78 40.55 085.78 40.46 086.78 40.37 087.78 40.28 088.78 40.18 089.78 40.09 090.78 39.80 091.78 39.70 092.78 39.61 093.78 39.51 094.78 39.42 095.78 39.32 096.78 39.42 097.78 39.33 098.78 39.23 099.78 39.13 100.78 39.03 101.78 38.94 102.78 38.84 103.78 38.74 104.78 38.44 105.78 38.14 106.78 37.85 107.78 37.55 108.78 37.25 109.78 36.95 110.78 36.66 111.78 36.36 112.78 36.06 113.78 35.77
23 Apr 2008 076.74 40.08 077.74 39.79 078.74 39.70 079.74 39.41 080.74 39.31 081.74 39.02 082.74 38.93 083.74 38.83 084.74 38.54 085.74 38.44 086.74 38.34 087.74 38.25 088.74 37.95 089.74 37.85 090.74 37.75 091.74 37.65 092.74 37.55 093.74 37.46 094.74 37.36 095.74 37.26 096.74 37.16 097.74 37.26 098.74 37.16 099.74 37.06 100.74 36.96 101.74 36.86 102.74 36.76 103.74 36.66 104.74 36.36 105.74 36.06 106.74 35.77 107.74 35.47 108.74 35.17 109.74 34.88 110.74 34.58 111.74 34.28 112.74 33.99 113.74 33.70 114.74 33.40
24 Apr 2008 077.71 37.81 078.71 37.71 079.71 37.41 080.71 37.32 081.71 37.02 082.71 36.92 083.71 36.62 084.71 36.52 085.71 36.42 086.71 36.32 087.71 36.02 088.71 35.92 089.71 35.81 090.71 35.71 091.71 35.61 092.71 35.51 093.71 35.41 094.71 35.31 095.71 35.21 096.71 35.11 097.71 35.01 098.71 35.11 099.71 35.01 100.71 34.91 101.71 34.81 102.71 34.71 103.71 34.61 104.71 34.32 105.71 34.02 106.71 33.72 107.71 33.43 108.71 33.14 109.71 32.84 110.71 32.55 111.71 32.26 112.71 31.97 113.71 31.68 114.71 31.39 115.71 31.10
25 Apr 2008 078.68 35.72 079.68 35.42 080.68 35.12 081.68 35.01 082.68 34.91 083.68 34.61 084.68 34.51 085.68 34.40 086.68 34.10 087.68 34.00 088.68 33.89 089.68 33.79 090.68 33.69 091.68 33.59 092.68 33.49 093.68 33.39 094.68 33.29 095.68 33.19 096.68 33.09 097.68 32.99 098.68 32.89 099.68 32.79 100.68 32.90 101.68 32.80 102.68 32.71 103.68 32.61 104.68 32.32 105.68 32.03 106.68 31.74 107.68 31.45 108.68 31.16 109.68 30.87 110.68 30.58 111.68 30.30 112.68 30.01 113.68 29.73 114.68 29.45 115.68 29.16 116.68 28.89
26 Apr 2008 079.57 33.45 080.57 33.15 081.57 33.04 082.57 32.74 083.57 32.63 084.57 32.53 085.57 32.43 086.57 32.13 087.57 32.02 088.57 31.92 089.57 31.82 090.57 31.72 091.57 31.62 092.57 31.52 093.57 31.42 094.57 31.32 095.57 31.23 096.57 31.13 097.57 31.04 098.57 30.94 099.57 30.85 100.57 30.76 101.57 30.67 102.57 30.69 103.57 30.06 104.57 29.83 105.57 29.60 106.57 29.37 107.57 29.34 108.57 29.11 109.57 28.89 110.57 28.70 111.57 28.43 112.57 28.15 113.57 27.87 114.57 27.60 115.57 27.32 116.57 27.05 117.57 26.78
27 Apr 2008 080.54 31.18 081.54 31.07 082.54 30.77 083.54 30.67 084.54 30.56 085.54 30.46 086.54 30.16 087.54 30.06 088.54 29.97 089.54 29.87 090.54 29.77 091.54 29.68 092.54 29.58 093.54 29.49 094.54 29.39 095.54 29.30 096.54 29.21 097.54 29.12 098.54 29.04 099.54 28.39 100.54 27.94 101.54 27.69 102.54 27.44 103.54 27.20 104.54 27.17 105.54 26.94 106.54 26.73 107.54 26.72 108.54 26.53 109.54 26.55 110.54 26.38 111.54 26.43 112.54 26.29 113.54 26.08 114.54 25.81 115.54 25.34 116.54 25.08 117.54 24.82 118.54 24.55
28 Apr 2008 081.51 30.34 082.51 30.04 083.51 29.94 084.51 29.84 085.51 29.54 086.51 29.45 087.51 29.35 088.51 29.26 089.51 29.17 090.51 29.08 091.51 28.99 092.51 28.90 093.51 28.61 094.51 28.53 095.51 27.88 096.51 27.21 097.51 26.75 098.51 26.60 099.51 26.72 100.51 26.64 101.51 26.56 102.51 26.49 103.51 26.42 104.51 26.34 105.51 26.07 106.51 25.81 107.51 25.60 108.51 25.49 109.51 25.39 110.51 25.31 111.51 25.25 112.51 25.21 113.51 25.18 114.51 25.10 115.51 24.84 116.51 24.59 117.51 24.33 118.51 24.08 119.51 23.83
29 Apr 2008 082.49 29.76 083.49 29.66 084.49 29.57 085.49 29.28 086.49 29.19 087.49 29.10 088.49 29.02 089.49 28.93 090.49 28.43 091.49 27.75 092.49 27.07 093.49 26.81 094.49 26.73 095.49 26.65 096.49 26.58 097.49 26.51 098.49 26.43 099.49 26.36 100.49 26.30 101.49 26.23 102.49 26.16 103.49 26.10 104.49 26.03 105.49 25.77 106.49 25.51 107.49 25.25 108.49 25.04 109.49 24.84 110.49 24.87 111.49 24.90 112.49 24.75 113.49 24.81 114.49 24.68 115.49 24.76 116.49 24.58 117.49 24.33 118.49 24.09 119.49 23.84 120.49 23.60
30 Apr 2008 083.38 29.48 084.38 29.39 085.38 29.04 086.38 28.34 087.38 27.66 088.38 27.27 089.38 26.99 090.38 26.92 091.38 26.85 092.38 26.77 093.38 26.70 094.38 26.63 095.38 26.57 096.38 26.50 097.38 26.44 098.38 26.37 099.38 26.31 100.38 26.25 101.38 26.19 102.38 26.13 103.38 26.08 104.38 26.02 105.38 25.77 106.38 25.52 107.38 25.27 108.38 25.02 109.38 24.77 110.38 24.52 111.38 24.56 112.38 24.48 113.38 24.40 114.38 24.34 115.38 24.48 116.38 24.43 117.38 24.39 118.38 23.98 119.38 23.74 120.38 23.51 121.38 23.27
01 May 2008 084.36 27.66 085.36 27.39 086.36 27.23 087.36 27.04 088.36 26.87 089.36 26.73 090.36 26.61 091.36 26.51 092.36 26.43 093.36 26.37 094.36 26.34 095.36 26.32 096.36 26.12 097.36 26.14 098.36 26.17 099.36 26.02 100.36 26.06 101.36 25.96 102.36 25.96 103.36 25.92 104.36 25.87 105.36 25.82 106.36 25.58 107.36 25.34 108.36 25.09 109.36 24.85 110.36 24.61 111.36 24.37 112.36 24.22 113.36 24.19 114.36 24.17 115.36 24.16 116.36 24.14 117.36 24.13 118.36 23.93 119.36 23.53 120.36 23.13 121.36 22.93 122.36 22.54
02 May 2008 085.33 26.25 086.33 26.17 087.33 26.11 088.33 26.08 089.33 25.87 090.33 25.88 091.33 25.90 092.33 25.74 093.33 25.80 094.33 25.67 095.33 25.75 096.33 25.65 097.33 25.55 098.33 25.67 099.33 25.60 100.33 25.53 101.33 25.48 102.33 25.63 103.33 25.59 104.33 25.55 105.33 25.52 106.33 25.48 107.33 25.04 108.33 24.81 109.33 24.57 110.33 24.34 111.33 24.11 112.33 23.87 113.33 23.85 114.33 23.86 115.33 23.87 116.33 23.68 117.33 23.50 118.33 23.11 119.33 22.73 120.33 22.55 121.33 22.18 122.33 21.80 123.33 21.63
03 May 2008 086.31 24.14 087.31 24.01 088.31 24.08 089.31 23.97 090.31 23.88 091.31 23.99 092.31 23.92 093.31 23.85 094.31 23.80 095.31 23.75 096.31 23.91 097.31 23.87 098.31 23.85 099.31 23.82 100.31 23.81 101.31 23.79 102.31 23.79 103.31 23.78 104.31 23.78 105.31 23.79 106.31 23.79 107.31 23.60 108.31 23.37 109.31 23.14 110.31 22.91 111.31 22.68 112.31 22.45 113.31 22.23 114.31 22.14 115.31 21.96 116.31 21.79 117.31 21.42 118.31 21.10 119.31 20.89 120.31 20.65 121.31 20.42 122.31 20.20 123.31 19.97 124.31 19.75
04 May 2008 087.29 22.06 088.29 22.21 089.29 22.17 090.29 22.14 091.29 22.11 092.29 22.09 093.29 22.07 094.29 22.06 095.29 22.05 096.29 22.05 097.29 22.05 098.29 22.06 099.29 22.07 100.29 22.08 101.29 22.10 102.29 21.91 103.29 21.93 104.29 21.95 105.29 21.98 106.29 22.01 107.29 22.03 108.29 21.89 109.29 21.66 110.29 21.44 111.29 21.21 112.29 20.99 113.29 20.77 114.29 20.54 115.29 20.32 116.29 20.09 117.29 19.87 118.29 19.65 119.29 19.42 120.29 19.20 121.29 18.97 122.29 18.75 123.29 18.53 124.29 18.30 125.29 18.08
05 May 2008 088.19 20.50 089.19 20.50 090.19 20.50 091.19 20.51 092.19 20.52 093.19 20.53 094.19 20.35 095.19 20.37 096.19 20.39 097.19 20.41 098.19 20.44 099.19 20.46 100.19 20.49 101.19 20.33 102.19 20.36 103.19 20.39 104.19 20.43 105.19 20.47 106.19 20.50 107.19 20.54 108.19 20.38 109.19 20.37 110.19 20.15 111.19 19.93 112.19 19.70 113.19 19.48 114.19 19.26 115.19 19.03 116.19 18.81 117.19 18.59 118.19 18.36 119.19 18.14 120.19 17.92 121.19 17.69 122.19 17.47 123.19 17.24 124.19 17.02 125.19 16.79 126.19 16.56
06 May 2008 089.17 18.70 090.17 18.72 091.17 18.75 092.17 18.78 093.17 18.81 094.17 18.64 095.17 18.68 096.17 18.71 097.17 18.75 098.17 18.79 099.17 18.63 100.17 18.67 101.17 18.71 102.17 18.75 103.17 18.80 104.17 18.84 105.17 18.69 106.17 18.73 107.17 18.78 108.17 18.82 109.17 18.87 110.17 18.71 111.17 18.48 112.17 18.26 113.17 18.04 114.17 17.81 115.17 17.59 116.17 17.37 117.17 17.14 118.17 16.92 119.17 16.69 120.17 16.47 121.17 16.24 122.17 16.01 123.17 15.79 124.17 15.56 125.17 15.33 126.17 15.10 127.17 14.87
07 May 2008 090.16 17.21 091.16 17.25 092.16 17.10 093.16 17.14 094.16 17.18 095.16 17.22 096.16 17.27 097.16 17.11 098.16 17.16 099.16 17.21 100.16 17.25 101.16 17.10 102.16 17.15 103.16 17.20 104.16 17.25 105.16 17.30 106.16 17.15 107.16 17.20 108.16 17.24 109.16 17.29 110.16 17.14 111.16 17.17 112.16 16.94 113.16 16.72 114.16 16.50 115.16 16.27 116.16 16.04 117.16 15.82 118.16 15.59 119.16 15.36 120.16 15.13 121.16 14.90 122.16 14.67 123.16 14.44 124.16 14.21 125.16 13.98 126.16 13.74 127.16 13.51 128.16 13.27
08 May 2008 091.14 15.70 092.14 15.75 093.14 15.79 094.14 15.64 095.14 15.69 096.14 15.74 097.14 15.79 098.14 15.64 099.14 15.69 100.14 15.74 101.14 15.79 102.14 15.64 103.14 15.69 104.14 15.75 105.14 15.80 106.14 15.65 107.14 15.70 108.14 15.75 109.14 15.80 110.14 15.65 111.14 15.70 112.14 15.67 113.14 15.44 114.14 15.21 115.14 14.98 116.14 14.75 117.14 14.52 118.14 14.29 119.14 14.06 120.14 13.83 121.14 13.59 122.14 13.36 123.14 13.12 124.14 12.88 125.14 12.65 126.14 12.41 127.14 12.17 128.14 11.93 129.14 11.77
09 May 2008 092.13 14.26 093.13 14.31 094.13 14.36 095.13 14.21 096.13 14.26 097.13 14.31 098.13 14.16 099.13 14.22 100.13 14.27 101.13 14.32 102.13 14.17 103.13 14.22 104.13 14.28 105.13 14.33 106.13 14.18 107.13 14.23 108.13 14.28 109.13 14.33 110.13 14.18 111.13 14.23 112.13 14.28 113.13 14.14 114.13 13.91 115.13 13.68 116.13 13.44 117.13 13.21 118.13 12.97 119.13 12.73 120.13 12.49 121.13 12.25 122.13 12.01 123.13 11.81 124.13 11.53 125.13 11.30 126.13 11.14 127.13 10.99 128.13 10.83 129.13 10.67 130.13 10.52
10 May 2008 093.01 12.87 094.01 12.92 095.01 12.77 096.01 12.82 097.01 12.88 098.01 12.73 099.01 12.78 100.01 12.83 101.01 12.68 102.01 12.73 103.01 12.79 104.01 12.84 105.01 12.69 106.01 12.74 107.01 12.79 108.01 12.64 109.01 12.69 110.01 12.74 111.01 12.78 112.01 12.63 113.01 12.68 114.01 12.60 115.01 12.36 116.01 12.12 117.01 11.88 118.01 11.64 119.01 11.39 120.01 11.20 121.01 11.05 122.01 10.89 123.01 10.74 124.01 10.58 125.01 10.22 126.01 10.06 127.01 09.91 128.01 09.75 129.01 09.59 130.01 09.43 131.01 09.27 132.01 09.10
11 May 2008 094.00 11.49 095.00 11.54 096.00 11.39 097.00 11.44 098.00 11.50 099.00 11.35 100.00 11.40 101.00 11.25 102.00 11.30 103.00 11.35 104.00 11.20 105.00 11.24 106.00 11.29 107.00 11.14 108.00 11.19 109.00 11.24 110.00 11.28 111.00 11.13 112.00 11.18 113.00 11.22 114.00 11.24 115.00 10.99 116.00 10.75 117.00 10.70 118.00 10.45 119.00 10.19 120.00 09.94 121.00 09.68 122.00 09.61 123.00 09.65 124.00 09.49 125.00 09.33 126.00 09.17 127.00 09.00 128.00 08.64 129.00 08.48 130.00 08.32 131.00 08.15 132.00 07.99 133.00 07.82
12 May 2008 094.99 10.12 095.99 10.17 096.99 10.02 097.99 10.07 098.99 09.92 099.99 09.97 100.99 10.02 101.99 09.87 102.99 09.91 103.99 09.76 104.99 09.81 105.99 09.85 106.99 09.70 107.99 09.74 108.99 09.79 109.99 09.63 110.99 09.67 111.99 09.72 112.99 09.56 113.99 09.60 114.99 09.64 115.99 09.48 116.99 09.27 117.99 09.01 118.99 08.75 119.99 08.48 120.99 08.22 121.99 07.95 122.99 07.95 123.99 07.99 124.99 07.83 125.99 07.86 126.99 07.90 127.99 07.73 128.99 07.56 129.99 07.39 130.99 07.23 131.99 06.99 132.99 06.70 133.99 06.42
13 May 2008 095.99 08.95 096.99 08.79 097.99 08.84 098.99 08.69 099.99 08.53 100.99 08.58 101.99 08.42 102.99 08.47 103.99 08.31 104.99 08.35 105.99 08.20 106.99 08.24 107.99 08.28 108.99 08.12 109.99 08.16 110.99 08.00 111.99 08.04 112.99 08.08 113.99 07.92 114.99 07.96 115.99 07.99 116.99 07.78 117.99 07.51 118.99 07.24 119.99 06.96 120.99 06.89 121.99 06.61 122.99 06.33 123.99 06.27 124.99 06.10 125.99 06.13 126.99 06.16 127.99 06.19 128.99 06.02 129.99 05.94 130.99 05.65 131.99 05.35 132.99 05.06 133.99 04.96 134.99 04.66
14 May 2008 096.98 07.95 097.98 07.79 098.98 07.64 099.98 07.48 100.98 07.32 101.98 07.16 102.98 07.20 103.98 07.04 104.98 06.88 105.98 06.92 106.98 06.76 107.98 06.80 108.98 06.64 109.98 06.67 110.98 06.51 111.98 06.55 112.98 06.38 113.98 06.42 114.98 06.45 115.98 06.28 116.98 06.32 117.98 06.15 118.98 05.87 119.98 05.58 120.98 05.30 121.98 05.01 122.98 04.73 123.98 04.53 124.98 04.36 125.98 04.38 126.98 04.41 127.98 04.23 128.98 04.26 129.98 04.28 130.98 04.16 131.98 61.31 132.98 61.31 133.98 61.31 134.98 61.31 135.98 61.31
15 May 2008 097.97 06.22 098.97 06.17 099.97 06.11 100.97 05.85 101.97 05.79 102.97 05.72 103.97 05.66 104.97 05.59 105.97 05.32 106.97 05.25 107.97 05.18 108.97 05.11 109.97 05.03 110.97 04.96 111.97 04.88 112.97 04.80 113.97 04.72 114.97 04.63 115.97 04.55 116.97 04.46 117.97 04.37 118.97 04.28 119.97 03.99 120.97 03.70 121.97 03.40 122.97 03.10 123.97 03.01 124.97 02.71 125.97 61.39 126.97 61.39 127.97 61.39 128.97 61.39 129.97 61.39 130.97 61.39 131.97 61.39 132.97 61.39 133.97 61.39 134.97 61.39 135.97 61.39 136.97 61.39
16 May 2008 098.87 04.64 099.87 04.37 100.87 04.30 101.87 04.23 102.87 03.96 103.87 03.89 104.87 03.81 105.87 03.73 106.87 03.45 107.87 03.37 108.87 03.29 109.87 03.21 110.87 03.12 111.87 03.03 112.87 02.94 113.87 02.85 114.87 02.76 115.87 02.66 116.87 02.57 119.87 61.59 120.87 61.59 121.87 61.59 122.87 61.59 123.87 61.59 124.87 61.59 125.87 61.59 126.87 61.59 127.87 61.59 128.87 61.59 129.87 61.59 130.87 61.59 131.87 61.59 132.87 61.59 133.87 61.59 134.87 61.59 135.87 61.59 136.87 61.59 137.87 61.59
17 May 2008 099.86 03.41 100.86 03.24 101.86 03.07 102.86 02.90 103.86 02.73 104.86 02.55 113.86 61.65 114.86 61.65 115.86 61.65 116.86 61.65 117.86 61.65 118.86 61.65 119.86 61.65 120.86 61.65 121.86 61.65 122.86 61.65 123.86 61.65 124.86 61.65 125.86 61.65 126.86 61.65 127.86 61.65 128.86 61.65 129.86 61.65 130.86 61.65 131.86 61.65 132.86 61.65 133.86 61.65 134.86 61.65 135.86 61.65 136.86 61.65 137.86 61.65 138.86 61.65
18 May 2008 107.86 61.86 108.86 61.86 109.86 61.86 110.86 61.86 111.86 61.86 112.86 61.86 113.86 61.86 114.86 61.86 115.86 61.86 116.86 61.86 117.86 61.86 118.86 61.86 119.86 61.86 120.86 61.86 121.86 61.86 122.86 61.86 123.86 61.86 124.86 61.86 125.86 61.86 126.86 61.86 127.86 61.86 128.86 61.86 129.86 61.86 130.86 61.86 131.86 61.86 132.86 61.86 133.86 61.86 134.86 61.86 135.86 61.86 136.86 61.86 137.86 61.86 138.86 61.86 139.86 61.86
19 May 2008 101.86 61.98 102.86 61.98 103.86 61.98 104.86 61.98 105.86 61.98 106.86 61.98 107.86 61.98 108.86 61.98 109.86 61.98 110.86 61.98 111.86 61.98 112.86 61.98 113.86 61.98 114.86 61.98 115.86 61.98 116.86 61.98 117.86 61.98 118.86 61.98 119.86 61.98 120.86 61.98 121.86 61.98 122.86 61.98 123.86 61.98 124.86 61.98 125.86 61.98 126.86 61.98 127.86 61.98 128.86 61.98 129.86 61.98 130.86 61.98 131.86 61.98 132.86 61.98 133.86 61.98 134.86 61.98 135.86 61.98 136.86 61.98 137.86 61.98 138.86 61.98 139.86 61.98 140.86 61.98
20 May 2008 102.86 62.29 103.86 62.29 104.86 62.29 105.86 62.29 106.86 62.29 107.86 62.29 108.86 62.29 109.86 62.29 110.86 62.29 111.86 62.29 112.86 62.29 113.86 62.29 114.86 62.29 115.86 62.29 116.86 62.29 117.86 62.29 118.86 62.29 119.86 62.29 120.86 62.29 121.86 62.29 122.86 62.29 123.86 62.29 124.86 62.29 125.86 62.29 126.86 62.29 127.86 62.29 128.86 62.29 129.86 62.29 130.86 62.29 131.86 62.29 132.86 62.29 133.86 62.29 134.86 62.29 135.86 62.29 136.86 62.29 137.86 62.29 138.86 62.29 139.86 62.29 140.86 62.29 141.86 62.29
21 May 2008 103.86 56.32 104.86 56.32 105.86 56.32 106.86 56.32 107.86 56.32 108.86 56.32 109.86 56.32 110.86 56.32 111.86 56.32 112.86 56.32 113.86 56.32 114.86 56.32 115.86 56.32 116.86 56.32 117.86 56.32 118.86 56.32 119.86 56.32 120.86 56.32 121.86 56.32 122.86 56.32 123.86 56.32 124.86 56.32 125.86 56.32 126.86 56.32 127.86 56.32 128.86 56.32 129.86 56.32 130.86 56.32 131.86 56.32 132.86 56.32 133.86 56.32 134.86 56.32 135.86 56.32 136.86 56.32 137.86 56.32 138.86 56.32 139.86 56.32 140.86 56.32 141.86 56.32 142.86 56.32
22 May 2008 104.86 59.30 105.86 59.30 106.86 59.30 107.86 59.30 108.86 59.30 109.86 59.30 110.86 59.30 111.86 59.30 112.86 59.30 113.86 59.30 114.86 59.30 115.86 59.30 116.86 59.30 117.86 59.30 118.86 59.30 119.86 59.30 120.86 59.30 121.86 59.30 122.86 59.30 123.86 59.30 124.86 59.30 125.86 59.30 126.86 59.30 127.86 59.30 128.86 59.30 129.86 59.30 130.86 59.30 131.86 59.30 132.86 59.30 133.86 59.30 134.86 59.30 135.86 59.30 136.86 59.30 137.86 59.30 138.86 59.30 139.86 59.30 140.86 59.30 141.86 59.30 142.86 59.30 143.86 59.30
23 May 2008 105.75 59.43 106.75 59.43 107.75 59.43 108.75 59.43 109.75 59.43 110.75 59.43 111.75 59.43 112.75 59.43 113.75 59.43 114.75 59.43 115.75 59.43 116.75 59.43 117.75 59.43 118.75 59.43 119.75 59.43 120.75 59.43 121.75 59.43 122.75 59.43 123.75 59.43 124.75 59.43 125.75 59.43 126.75 59.43 127.75 59.43 128.75 59.43 129.75 59.43 130.75 59.43 131.75 59.43 132.75 59.43 133.75 59.43 134.75 59.43 135.75 59.43 136.75 59.43 137.75 59.43 138.75 59.43 139.75 59.43 140.75 59.43 141.75 59.43 142.75 59.43 143.75 59.43 144.75 59.43
24 May 2008 106.75 59.75 107.75 59.75 108.75 59.75 109.75 59.75 110.75 59.75 111.75 59.75 112.75 59.75 113.75 59.75 114.75 59.75 115.75 59.75 116.75 59.75 117.75 59.75 118.75 59.75 119.75 59.75 120.75 59.75 121.75 59.75 122.75 59.75 123.75 59.75 124.75 59.75 125.75 59.75 126.75 59.75 127.75 59.75 128.75 59.75 129.75 59.75 130.75 59.75 131.75 59.75 132.75 59.75 133.75 59.75 134.75 59.75 135.75 59.75 136.75 59.75 137.75 59.75 138.75 59.75 139.75 59.75 140.75 59.75 141.75 59.75 142.75 59.75 143.75 59.75 144.75 59.75 145.75 59.75
25 May 2008 107.76 59.89 108.76 59.89 109.76 59.89 110.76 59.89 111.76 59.89 112.76 59.89 113.76 59.89 114.76 59.89 115.76 59.89 116.76 59.89 117.76 59.89 118.76 59.89 119.76 59.89 120.76 59.89 121.76 59.89 122.76 59.89 123.76 59.89 124.76 59.89 125.76 59.89 126.76 59.89 127.76 59.89 128.76 59.89 129.76 59.89 130.76 59.89 131.76 59.89 132.76 59.89 133.76 59.89 134.76 59.89 135.76 59.89 136.76 59.89 137.76 59.89 138.76 59.89 139.76 59.89 140.76 59.89 141.76 59.89 142.76 59.89 143.76 59.89 144.76 59.89 145.76 59.89 146.76 59.89
26 May 2008 108.76 60.23 109.76 60.23 110.76 60.23 111.76 60.23 112.76 60.23 113.76 60.23 114.76 60.23 115.76 60.23 116.76 60.23 117.76 60.23 118.76 60.23 119.76 60.23 120.76 60.23 121.76 60.23 122.76 60.23 123.76 60.23 124.76 60.23 125.76 60.23 126.76 60.23 127.76 60.23 128.76 60.23 129.76 60.23 130.76 60.23 131.76 60.23 132.76 60.23 133.76 60.23 134.76 60.23 135.76 60.23 136.76 60.23 137.76 60.23 138.76 60.23 139.76 60.23 140.76 60.23 141.76 60.23 142.76 60.23 143.76 60.23 144.76 60.23 145.76 60.23 146.76 60.23 147.76 60.23
27 May 2008 109.77 60.38 110.77 60.38 111.77 60.38 112.77 60.38 113.77 60.38 114.77 60.38 115.77 60.38 116.77 60.38 117.77 60.38 118.77 60.38 119.77 60.38 120.77 60.38 121.77 60.38 122.77 60.38 123.77 60.38 124.77 60.38 125.77 60.38 126.77 60.38 127.77 60.38 128.77 60.38 129.77 60.38 130.77 60.38 131.77 60.38 132.77 60.38 133.77 60.38 134.77 60.38 135.77 60.38 136.77 60.38 137.77 60.38 138.77 60.38 139.77 60.38 140.77 60.38 141.77 60.38 142.77 60.38 143.77 60.38 144.77 60.38 145.77 60.38 146.77 60.38 147.77 60.38 148.77 60.38
28 May 2008 110.78 60.73 111.78 60.73 112.78 60.73 113.78 60.73 114.78 60.73 115.78 60.73 116.78 60.73 117.78 60.73 118.78 60.73 119.78 60.73 120.78 60.73 121.78 60.73 122.78 60.73 123.78 60.73 124.78 60.73 125.78 60.73 126.78 60.73 127.78 60.73 128.78 60.73 129.78 60.73 130.78 60.73 131.78 60.73 132.78 60.73 133.78 60.73 134.78 60.73 135.78 60.73 136.78 60.73 137.78 60.73 138.78 60.73 139.78 60.73 140.78 60.73 141.78 60.73 142.78 60.73 143.78 60.73 144.78 60.73 145.78 60.73 146.78 60.73 147.78 60.73 148.78 60.73 149.78 60.73
29 May 2008 111.78 61.08 112.78 61.08 113.78 61.08 114.78 61.08 115.78 61.08 116.78 61.08 117.78 61.08 118.78 61.08 119.78 61.08 120.78 61.08 121.78 61.08 122.78 61.08 123.78 61.08 124.78 61.08 125.78 61.08 126.78 61.08 127.78 61.08 128.78 61.08 129.78 61.08 130.78 61.08 131.78 61.08 132.78 61.08 133.78 61.08 134.78 61.08 135.78 61.08 136.78 61.08 137.78 61.08 138.78 61.08 139.78 61.08 140.78 61.08 141.78 61.08 142.78 61.08 143.78 61.08 144.78 61.08 145.78 61.08 146.78 61.08 147.78 61.08 148.78 61.08 149.78 61.08 150.78 61.08
30 May 2008 112.79 61.24 113.79 61.24 114.79 61.24 115.79 61.24 116.79 61.24 117.79 61.24 118.79 61.24 119.79 61.24 120.79 61.24 121.79 61.24 122.79 61.24 123.79 61.24 124.79 61.24 125.79 61.24 126.79 61.24 127.79 61.24 128.79 61.24 129.79 61.24 130.79 61.24 131.79 61.24 132.79 61.24 133.79 61.24 134.79 61.24 135.79 61.24 136.79 61.24 137.79 61.08 138.79 61.04 139.79 61.00 140.79 60.96 141.79 60.72 142.79 60.68 143.79 60.64 144.79 60.60 145.79 60.56 146.79 60.32 147.79 60.28 148.79 60.24 149.79 60.20 150.79 60.16 151.79 60.12
31 May 2008 113.80 61.58 114.80 61.58 115.80 61.58 116.80 61.58 117.80 61.58 118.80 61.58 119.80 61.58 120.80 61.58 121.80 61.46 122.80 61.42 123.80 61.17 124.80 60.93 125.80 60.89 126.80 60.65 127.80 60.61 128.80 60.37 129.80 60.32 130.80 60.08 131.80 60.04 132.80 59.80 133.80 59.76 134.80 59.72 135.80 59.48 136.80 59.44 137.80 59.40 138.80 59.16 139.80 59.12 140.80 59.08 141.80 59.04 142.80 58.80 143.80 58.75 144.80 58.71 145.80 58.67 146.80 58.63 147.80 58.59 148.80 58.54 149.80 58.30 150.80 58.26 151.80 58.21 152.80 58.17
01 Jun 2008 114.81 61.44 115.81 61.19 116.81 60.95 117.81 60.71 118.81 60.46 119.81 60.22 120.81 59.98 121.81 59.74 122.81 59.50 123.81 59.45 124.81 59.21 125.81 58.97 126.81 58.93 127.81 58.69 128.81 58.65 129.81 58.41 130.81 58.36 131.81 58.12 132.81 58.08 133.81 57.84 134.81 57.80 135.81 57.76 136.81 57.51 137.81 57.47 138.81 57.43 139.81 57.39 140.81 57.14 141.81 57.10 142.81 57.06 143.81 57.01 144.81 56.97 145.81 56.72 146.81 56.68 147.81 56.63 148.81 56.58 149.81 56.54 150.81 56.49 151.81 56.44 152.81 56.39 153.81 56.14
02 Jun 2008 115.82 59.43 116.82 59.19 117.82 58.95 118.82 58.70 119.82 58.46 120.82 58.22 121.82 57.98 122.82 57.74 123.82 57.49 124.82 57.45 125.82 57.21 126.82 57.17 127.82 56.92 128.82 56.68 129.82 56.64 130.82 56.40 131.82 56.35 132.82 56.11 133.82 56.06 134.82 56.02 135.82 55.78 136.82 55.73 137.82 55.68 138.82 55.44 139.82 55.39 140.82 55.35 141.82 55.30 142.82 55.25 143.82 55.00 144.82 54.95 145.82 54.90 146.82 54.85 147.82 54.80 148.82 54.75 149.82 54.70 150.82 54.65 151.82 54.59 152.82 54.54 153.82 54.28 154.82 54.03
03 Jun 2008 116.83 57.39 117.83 57.15 118.83 56.90 119.83 56.66 120.83 56.42 121.83 56.17 122.83 55.93 123.83 55.69 124.83 55.64 125.83 55.40 126.83 55.15 127.83 55.11 128.83 54.86 129.83 54.82 130.83 54.57 131.83 54.52 132.83 54.28 133.83 54.23 134.83 53.98 135.83 53.93 136.83 53.88 137.83 53.63 138.83 53.58 139.83 53.53 140.83 53.48 141.83 53.43 142.83 53.18 143.83 53.12 144.83 53.07 145.83 53.01 146.83 52.96 147.83 52.90 148.83 52.85 149.83 52.79 150.83 52.73 151.83 52.67 152.83 52.61 153.83 52.35 154.83 52.09 155.83 51.82
04 Jun 2008 117.73 55.33 118.73 55.09 119.73 54.84 120.73 54.59 121.73 54.35 122.73 54.10 123.73 53.85 124.73 53.61 125.73 53.56 126.73 53.31 127.73 53.06 128.73 53.01 129.73 52.76 130.73 52.71 131.73 52.46 132.73 52.41 133.73 52.16 134.73 52.11 135.73 52.05 136.73 51.80 137.73 51.74 138.73 51.69 139.73 51.63 140.73 51.38 141.73 51.32 142.73 51.26 143.73 51.20 144.73 51.14 145.73 51.08 146.73 51.02 147.73 50.96 148.73 50.89 149.73 50.83 150.73 50.76 151.73 50.70 152.73 50.63 153.73 50.37 154.73 50.10 155.73 50.03 156.73 49.76 157.73 49.49
05 Jun 2008 118.75 53.19 119.75 52.94 120.75 52.69 121.75 52.44 122.75 52.19 123.75 51.94 124.75 51.69 125.75 51.44 126.75 51.39 127.75 51.13 128.75 51.08 129.75 50.82 130.75 50.77 131.75 50.51 132.75 50.45 133.75 50.20 134.75 50.14 135.75 50.08 136.75 49.82 137.75 49.76 138.75 49.70 139.75 49.64 140.75 49.37 141.75 49.31 142.75 49.25 143.75 49.18 144.75 49.11 145.75 49.05 146.75 48.98 147.75 48.91 148.75 48.84 149.75 48.77 150.75 48.70 151.75 48.63 152.75 48.55 153.75 48.48 154.75 48.21 155.75 47.93 156.75 47.65 157.75 47.38 158.75 47.10
06 Jun 2008 119.76 50.99 120.76 50.74 121.76 50.48 122.76 50.23 123.76 49.97 124.76 49.72 125.76 49.46 126.76 49.40 127.76 49.14 128.76 48.88 129.76 48.82 130.76 48.56 131.76 48.50 132.76 48.24 133.76 48.17 134.76 48.11 135.76 47.84 136.76 47.78 137.76 47.71 138.76 47.64 139.76 47.57 140.76 47.30 141.76 47.23 142.76 47.16 143.76 47.09 144.76 47.02 145.76 46.95 146.76 46.87 147.76 46.80 148.76 46.72 149.76 46.64 150.76 46.57 151.76 46.49 152.76 46.41 153.76 46.33 154.76 46.05 155.76 45.77 156.76 45.49 157.76 45.20 158.76 44.92 159.76 44.64
07 Jun 2008 120.77 48.73 121.77 48.47 122.77 48.21 123.77 47.95 124.77 47.69 125.77 47.43 126.77 47.36 127.77 47.10 128.77 46.83 129.77 46.76 130.77 46.50 131.77 46.43 132.77 46.16 133.77 46.09 134.77 46.02 135.77 45.75 136.77 45.67 137.77 45.60 138.77 45.53 139.77 45.45 140.77 45.18 141.77 45.10 142.77 45.02 143.77 44.94 144.77 44.87 145.77 44.79 146.77 44.71 147.77 44.62 148.77 44.54 149.77 44.46 150.77 44.58 151.77 44.49 152.77 44.41 153.77 44.12 154.77 43.84 155.77 43.55 156.77 43.27 157.77 42.98 158.77 42.69 159.77 42.40 160.77 42.12
08 Jun 2008 121.78 46.41 122.78 46.15 123.78 45.88 124.78 45.61 125.78 45.34 126.78 45.07 127.78 45.00 128.78 44.73 129.78 44.65 130.78 44.38 131.78 44.30 132.78 44.03 133.78 43.95 134.78 43.87 135.78 43.60 136.78 43.52 137.78 43.44 138.78 43.36 139.78 43.28 140.78 43.20 141.78 43.11 142.78 43.03 143.78 42.75 144.78 42.66 145.78 42.78 146.78 42.69 147.78 42.61 148.78 42.52 149.78 42.43 150.78 42.34 151.78 42.26 152.78 42.17 153.78 41.88 154.78 41.59 155.78 41.30 156.78 41.01 157.78 40.72 158.78 40.43 159.78 40.34 160.78 40.05 161.78 39.76
09 Jun 2008 122.79 44.03 123.79 43.76 124.79 43.48 125.79 43.21 126.79 42.93 127.79 42.85 128.79 42.58 129.79 42.50 130.79 42.22 131.79 42.13 132.79 41.85 133.79 41.77 134.79 41.69 135.79 41.40 136.79 41.32 137.79 41.24 138.79 41.15 139.79 41.06 140.79 40.98 141.79 40.89 142.79 40.80 143.79 40.71 144.79 40.63 145.79 40.54 146.79 40.45 147.79 40.36 148.79 40.27 149.79 40.18 150.79 40.09 151.79 39.99 152.79 40.10 153.79 39.81 154.79 39.52 155.79 39.23 156.79 38.94 157.79 38.65 158.79 38.36 159.79 38.06 160.79 37.77 161.79 37.48 162.79 37.19
10 Jun 2008 123.81 41.60 124.81 41.32 125.81 41.04 126.81 40.76 127.81 40.67 128.81 40.39 129.81 40.30 130.81 40.02 131.81 39.93 132.81 39.65 133.81 39.56 134.81 39.47 135.81 39.38 136.81 39.09 137.81 39.00 138.81 38.91 139.81 38.82 140.81 38.73 141.81 38.64 142.81 38.55 143.81 38.46 144.81 38.37 145.81 38.28 146.81 38.19 147.81 38.09 148.81 38.00 149.81 38.11 150.81 38.02 151.81 37.93 152.81 37.83 153.81 37.54 154.81 37.25 155.81 36.96 156.81 36.67 157.81 36.38 158.81 36.09 159.81 35.80 160.81 35.51 161.81 35.22 162.81 34.93 163.81 34.64
11 Jun 2008 124.82 39.13 125.82 38.85 126.82 38.56 127.82 38.47 128.82 38.18 129.82 38.09 130.82 37.80 131.82 37.71 132.82 37.42 133.82 37.33 134.82 37.24 135.82 37.15 136.82 37.05 137.82 36.76 138.82 36.67 139.82 36.58 140.82 36.48 141.82 36.39 142.82 36.30 143.82 36.21 144.82 36.11 145.82 36.02 146.82 35.93 147.82 36.04 148.82 35.94 149.82 35.85 150.82 35.76 151.82 35.67 152.82 35.58 153.82 35.29 154.82 35.00 155.82 34.71 156.82 34.42 157.82 34.13 158.82 33.84 159.82 33.56 160.82 33.27 161.82 32.98 162.82 32.70 163.82 32.41 164.82 32.13
12 Jun 2008 125.83 36.64 126.83 36.35 127.83 36.26 128.83 35.96 129.83 35.87 130.83 35.58 131.83 35.48 132.83 35.39 133.83 35.10 134.83 35.00 135.83 34.91 136.83 34.82 137.83 34.72 138.83 34.63 139.83 34.34 140.83 34.24 141.83 34.15 142.83 34.06 143.83 33.97 144.83 34.08 145.83 33.98 146.83 33.89 147.83 33.80 148.83 33.71 149.83 33.62 150.83 33.53 151.83 33.45 152.83 33.36 153.83 33.07 154.83 32.79 155.83 32.50 156.83 32.21 157.83 31.93 158.83 31.65 159.83 31.36 160.83 30.88 161.83 30.60 162.83 30.32 163.83 30.04 164.83 29.76 165.83 29.48
13 Jun 2008 126.84 34.14 127.84 34.05 128.84 33.75 129.84 33.66 130.84 33.36 131.84 33.27 132.84 33.17 133.84 32.88 134.84 32.79 135.84 32.69 136.84 32.60 137.84 32.51 138.84 32.42 139.84 32.33 140.84 32.23 141.84 32.14 142.84 32.05 143.84 31.96 144.84 31.88 145.84 31.79 146.84 31.70 147.84 31.61 148.84 31.53 149.84 31.44 150.84 31.36 151.84 31.27 152.84 30.94 153.84 30.42 154.84 30.10 155.84 29.78 156.84 29.67 157.84 29.55 158.84 29.31 159.84 29.03 160.84 28.76 161.84 28.48 162.84 28.21 163.84 27.94 164.84 27.66 165.84 27.39 166.84 27.12
14 Jun 2008 127.85 31.86 128.85 31.56 129.85 31.47 130.85 31.37 131.85 31.08 132.85 30.99 133.85 30.90 134.85 30.61 135.85 30.52 136.85 30.43 137.85 30.34 138.85 30.25 139.85 30.16 140.85 30.07 141.85 29.99 142.85 29.90 143.85 29.81 144.85 29.73 145.85 29.65 146.85 29.56 147.85 29.48 148.85 29.10 149.85 28.57 150.85 28.05 151.85 27.73 152.85 27.61 153.85 27.50 154.85 27.19 155.85 27.08 156.85 26.98 157.85 26.89 158.85 26.80 159.85 26.72 160.85 26.65 161.85 26.44 162.85 26.17 163.85 25.91 164.85 25.64 165.85 25.38 166.85 25.11 167.85 24.85
15 Jun 2008 128.87 30.81 129.87 30.72 130.87 30.63 131.87 30.34 132.87 30.25 133.87 30.16 134.87 30.08 135.87 29.79 136.87 29.70 137.87 29.62 138.87 29.54 139.87 29.45 140.87 29.37 141.87 29.29 142.87 29.21 143.87 29.13 144.87 28.66 145.87 28.13 146.87 27.61 147.87 27.22 148.87 27.15 149.87 27.08 150.87 27.00 151.87 26.93 152.87 26.66 153.87 26.39 154.87 26.13 155.87 25.97 156.87 25.91 157.87 25.87 158.87 25.83 159.87 25.60 160.87 25.58 161.87 25.57 162.87 25.56 163.87 25.36 164.87 25.10 165.87 24.84 166.87 24.59 167.87 24.33 168.87 24.08
16 Jun 2008 129.88 30.23 130.88 30.14 131.88 29.86 132.88 29.78 133.88 29.69 134.88 29.61 135.88 29.33 136.88 29.25 137.88 29.17 138.88 29.09 139.88 28.96 140.88 28.43 141.88 27.91 142.88 27.39 143.88 27.12 144.88 27.05 145.88 26.98 146.88 26.91 147.88 26.84 148.88 26.78 149.88 26.71 150.88 26.65 151.88 26.58 152.88 26.32 153.88 26.06 154.88 25.80 155.88 25.54 156.88 25.28 157.88 25.03 158.88 25.06 159.88 25.09 160.88 24.93 161.88 24.97 162.88 24.83 163.88 24.89 164.88 24.64 165.88 24.39 166.88 24.14 167.88 23.89 168.88 23.65 169.88 23.40
17 Jun 2008 130.89 29.93 131.89 29.65 132.89 29.57 133.89 29.50 134.89 29.42 135.89 28.96 136.89 28.44 137.89 27.92 138.89 27.41 139.89 27.26 140.89 27.20 141.89 27.13 142.89 27.06 143.89 27.00 144.89 26.93 145.89 26.87 146.89 26.81 147.89 26.75 148.89 26.69 149.89 26.63 150.89 26.57 151.89 26.52 152.89 26.26 153.89 26.01 154.89 25.75 155.89 25.50 156.89 25.25 157.89 25.00 158.89 24.72 159.89 24.61 160.89 24.70 161.89 24.60 162.89 24.51 163.89 24.62 164.89 24.54 165.89 24.42 166.89 24.18 167.89 23.93 168.89 23.69 169.89 23.45 170.89 23.21
18 Jun 2008 131.90 28.99 132.90 28.48 133.90 27.99 134.90 27.72 135.90 27.45 136.90 27.38 137.90 27.32 138.90 27.26 139.90 27.20 140.90 27.01 141.90 27.00 142.90 26.80 143.90 26.76 144.90 26.63 145.90 26.65 146.90 26.50 147.90 26.54 148.90 26.40 149.90 26.44 150.90 26.34 151.90 26.22 152.90 26.09 153.90 25.84 154.90 25.59 155.90 25.35 156.90 25.10 157.90 24.86 158.90 24.61 159.90 24.52 160.90 24.45 161.90 24.39 162.90 24.34 163.90 24.49 164.90 24.45 165.90 24.40 166.90 24.28 167.90 24.05 168.90 23.81 169.90 23.57 170.90 23.33 171.90 23.09
19 Jun 2008 132.91 27.81 133.91 27.75 134.91 27.53 135.91 27.13 136.91 27.13 137.91 26.95 138.91 26.78 139.91 26.62 140.91 26.67 141.91 26.53 142.91 26.39 143.91 26.47 144.91 26.35 145.91 26.24 146.91 26.34 147.91 26.25 148.91 26.16 149.91 26.08 150.91 26.20 151.91 26.13 152.91 26.07 153.91 25.95 154.91 25.71 155.91 25.47 156.91 25.23 157.91 24.99 158.91 24.75 159.91 24.52 160.91 24.31 161.91 24.29 162.91 24.26 163.91 24.24 164.91 24.22 165.91 24.21 166.91 24.19 167.91 24.18 168.91 23.77 169.91 23.57 170.91 23.16 171.91 22.96 172.91 22.76
20 Jun 2008 133.92 25.15 134.92 25.00 135.92 24.87 136.92 24.75 137.92 24.63 138.92 24.53 139.92 24.63 140.92 24.53 141.92 24.45 142.92 24.37 143.92 24.30 144.92 24.23 145.92 24.37 146.92 24.31 147.92 24.26 148.92 24.22 149.92 24.17 150.92 24.14 151.92 24.10 152.92 24.07 153.92 24.05 154.92 24.02 155.92 23.80 156.92 23.56 157.92 23.32 158.92 23.09 159.92 22.86 160.92 22.62 161.92 22.39 162.92 22.34 163.92 22.34 164.92 22.34 165.92 22.34 166.92 22.14 167.92 21.95 168.92 21.76 169.92 21.37 170.92 21.18 171.92 20.79 172.92 20.60 173.92 20.42
21 Jun 2008 134.93 22.56 135.93 22.49 136.93 22.42 137.93 22.35 138.93 22.30 139.93 22.24 140.93 22.40 141.93 22.35 142.93 22.31 143.93 22.28 144.93 22.25 145.93 22.23 146.93 22.20 147.93 22.18 148.93 22.17 149.93 22.15 150.93 22.14 151.93 22.14 152.93 22.13 153.93 22.13 154.93 21.93 155.93 21.93 156.93 21.75 157.93 21.52 158.93 21.29 159.93 21.05 160.93 20.82 161.93 20.59 162.93 20.38 163.93 20.40 164.93 20.41 165.93 20.23 166.93 20.05 167.93 19.86 168.93 19.48 169.93 19.30 170.93 19.12 171.93 18.75 172.93 18.57 173.93 18.39 174.93 18.01
22 Jun 2008 135.94 20.68 136.94 20.65 137.94 20.63 138.94 20.40 139.94 20.38 140.94 20.37 141.94 20.36 142.94 20.35 143.94 20.34 144.94 20.34 145.94 20.34 146.94 20.34 147.94 20.34 148.94 20.35 149.94 20.35 150.94 20.16 151.94 20.17 152.94 20.18 153.94 20.20 154.94 20.21 155.94 20.23 156.94 20.19 157.94 19.96 158.94 19.73 159.94 19.50 160.94 19.27 161.94 19.04 162.94 18.81 163.94 18.59 164.94 18.62 165.94 18.44 166.94 18.27 167.94 18.10 168.94 17.72 169.94 17.55 170.94 17.38 171.94 17.21 172.94 16.83 173.94 16.66 174.94 16.49 175.94 16.32
23 Jun 2008 137.05 18.54 138.05 18.54 139.05 18.55 140.05 18.55 141.05 18.56 142.05 18.37 143.05 18.38 144.05 18.39 145.05 18.41 146.05 18.42 147.05 18.44 148.05 18.26 149.05 18.28 150.05 18.30 151.05 18.32 152.05 18.34 153.05 18.37 154.05 18.19 155.05 18.22 156.05 18.24 157.05 18.27 158.05 18.22 159.05 17.99 160.05 17.76 161.05 17.53 162.05 17.30 163.05 17.07 164.05 16.83 165.05 16.71 166.05 16.54 167.05 16.37 168.05 16.20 169.05 16.03 170.05 15.66 171.05 15.50 172.05 15.33 173.05 15.16 174.05 14.99 175.05 14.63 176.05 14.46
24 Jun 2008 138.06 16.81 139.06 16.83 140.06 16.65 141.06 16.67 142.06 16.70 143.06 16.72 144.06 16.55 145.06 16.57 146.06 16.60 147.06 16.63 148.06 16.66 149.06 16.49 150.06 16.52 151.06 16.55 152.06 16.58 153.06 16.61 154.06 16.44 155.06 16.48 156.06 16.51 157.06 16.54 158.06 16.58 159.06 16.41 160.06 16.20 161.06 15.97 162.06 15.73 163.06 15.50 164.06 15.26 165.06 15.03 166.06 14.85 167.06 14.89 168.06 14.52 169.06 14.36 170.06 14.19 171.06 14.03 172.06 13.86 173.06 13.50 174.06 13.33 175.06 13.16 176.06 13.00 177.06 12.83
25 Jun 2008 139.07 15.18 140.07 15.21 141.07 15.05 142.07 15.08 143.07 15.11 144.07 14.95 145.07 14.98 146.07 15.02 147.07 15.05 148.07 14.89 149.07 14.92 150.07 14.96 151.07 14.99 152.07 14.83 153.07 14.87 154.07 14.91 155.07 14.94 156.07 14.78 157.07 14.82 158.07 14.85 159.07 14.89 160.07 14.78 161.07 14.55 162.07 14.31 163.07 14.07 164.07 13.83 165.07 13.59 166.07 13.35 167.07 13.19 168.07 13.22 169.07 13.06 170.07 12.90 171.07 12.73 172.07 12.57 173.07 12.20 174.07 12.04 175.07 11.87 176.07 11.71 177.07 11.54 178.07 11.37
26 Jun 2008 140.07 13.45 141.07 13.49 142.07 13.33 143.07 13.37 144.07 13.21 145.07 13.25 146.07 13.29 147.07 13.13 148.07 13.17 149.07 13.21 150.07 13.05 151.07 13.09 152.07 13.13 153.07 13.17 154.07 13.00 155.07 13.04 156.07 13.08 157.07 13.12 158.07 12.96 159.07 13.00 160.07 13.04 161.07 12.90 162.07 12.66 163.07 12.41 164.07 12.17 165.07 11.92 166.07 11.67 167.07 11.43 168.07 11.34 169.07 11.38 170.07 11.41 171.07 11.25 172.07 11.08 173.07 10.92 174.07 10.55 175.07 10.39 176.07 10.22 177.07 10.05 178.07 09.89 179.07 09.72
27 Jun 2008 180.00 08.26 141.08 11.99 142.08 11.83 143.08 11.87 144.08 11.72 145.08 11.76 146.08 11.60 147.08 11.64 148.08 11.68 149.08 11.53 150.08 11.57 151.08 11.61 152.08 11.45 153.08 11.49 154.08 11.53 155.08 11.37 156.08 11.41 157.08 11.45 158.08 11.29 159.08 11.33 160.08 11.37 161.08 11.41 162.08 11.17 163.08 10.92 164.08 10.87 165.08 10.62 166.08 10.36 167.08 10.11 168.08 09.85 169.08 09.70 170.08 09.74 171.08 09.57 172.08 09.61 173.08 09.64 174.08 09.47 175.08 09.30 176.08 08.94 177.08 08.77 178.08 08.60 179.08 08.43
28 Jun 2008 180.00 06.70 181.00 06.41 142.08 10.49 143.08 10.33 144.08 10.17 145.08 10.22 146.08 10.06 147.08 10.10 148.08 09.95 149.08 09.99 150.08 09.83 151.08 09.87 152.08 09.91 153.08 09.75 154.08 09.79 155.08 09.63 156.08 09.67 157.08 09.71 158.08 09.55 159.08 09.59 160.08 09.63 161.08 09.47 162.08 09.50 163.08 09.51 164.08 09.25 165.08 08.99 166.08 08.73 167.08 08.46 168.08 08.20 169.08 07.93 170.08 07.78 171.08 07.82 172.08 07.85 173.08 07.68 174.08 07.71 175.08 07.74 176.08 07.77 177.08 07.53 178.08 07.24 179.08 06.96
29 Jun 2008 180.00 05.02 181.00 04.73 182.00 04.63 143.08 09.16 144.08 09.00 145.08 08.84 146.08 08.69 147.08 08.73 148.08 08.57 149.08 08.61 150.08 08.45 151.08 08.49 152.08 08.33 153.08 08.37 154.08 08.21 155.08 08.25 156.08 08.09 157.08 08.13 158.08 07.97 159.08 08.00 160.08 08.04 161.08 07.88 162.08 07.91 163.08 07.95 164.08 07.73 165.08 07.46 166.08 07.19 167.08 06.91 168.08 06.84 169.08 06.56 170.08 06.28 171.08 06.00 172.08 06.03 173.08 06.06 174.08 05.89 175.08 05.92 176.08 05.94 177.08 05.88 178.08 05.59 179.08 05.30
30 Jun 2008 180.00 61.39 181.00 61.39 182.00 61.39 183.00 61.39 144.08 07.88 145.08 07.73 146.08 07.58 147.08 07.42 148.08 07.26 149.08 07.10 150.08 06.94 151.08 06.98 152.08 06.81 153.08 06.65 154.08 06.69 155.08 06.53 156.08 06.56 157.08 06.40 158.08 06.43 159.08 06.27 160.08 06.30 161.08 06.14 162.08 06.17 163.08 06.00 164.08 06.03 165.08 05.93 166.08 05.65 167.08 05.36 168.08 05.08 169.08 04.79 170.08 04.50 171.08 04.24 172.08 04.06 173.08 04.09 174.08 04.11 175.08 03.94 176.08 03.96 177.08 03.99 178.08 61.39 179.08 61.39
01 Jul 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 145.08 06.15 146.08 05.89 147.08 05.83 148.08 05.77 149.08 05.50 150.08 05.44 151.08 05.37 152.08 05.30 153.08 05.23 154.08 04.96 155.08 04.89 156.08 04.81 157.08 04.74 158.08 04.66 159.08 04.58 160.08 04.50 161.08 04.41 162.08 04.33 163.08 04.24 164.08 04.15 165.08 04.22 166.08 03.97 167.08 03.68 168.08 03.38 169.08 03.08 170.08 02.98 171.08 02.68 172.08 61.30 173.08 61.30 174.08 61.30 175.08 61.30 176.08 61.30 177.08 61.30 178.08 61.30 179.08 61.30
02 Jul 2008 180.00 61.27 181.00 61.27 182.00 61.27 183.00 61.27 184.00 61.27 185.00 61.27 146.08 04.20 147.08 04.13 148.08 03.86 149.08 03.79 150.08 03.71 151.08 03.44 152.08 03.36 153.08 03.28 154.08 03.20 155.08 03.11 156.08 03.03 157.08 02.74 158.08 02.65 167.08 61.27 168.08 61.27 169.08 61.27 170.08 61.27 171.08 61.27 172.08 61.27 173.08 61.27 174.08 61.27 175.08 61.27 176.08 61.27 177.08 61.27 178.08 61.27 179.08 61.27
03 Jul 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 147.08 02.93 148.08 02.76 149.08 02.59 161.08 61.25 162.08 61.25 163.08 61.25 164.08 61.25 165.08 61.25 166.08 61.25 167.08 61.25 168.08 61.25 169.08 61.25 170.08 61.25 171.08 61.25 172.08 61.25 173.08 61.25 174.08 61.25 175.08 61.25 176.08 61.25 177.08 61.25 178.08 61.25 179.08 61.25
04 Jul 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 156.07 61.24 157.07 61.24 158.07 61.24 159.07 61.24 160.07 61.24 161.07 61.24 162.07 61.24 163.07 61.24 164.07 61.24 165.07 61.24 166.07 61.24 167.07 61.24 168.07 61.24 169.07 61.24 170.07 61.24 171.07 61.24 172.07 61.24 173.07 61.24 174.07 61.24 175.07 61.24 176.07 61.24 177.07 61.24 178.07 61.24 179.07 61.24
05 Jul 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 150.19 61.24 151.19 61.24 152.19 61.24 153.19 61.24 154.19 61.24 155.19 61.24 156.19 61.24 157.19 61.24 158.19 61.24 159.19 61.24 160.19 61.24 161.19 61.24 162.19 61.24 163.19 61.24 164.19 61.24 165.19 61.24 166.19 61.24 167.19 61.24 168.19 61.24 169.19 61.24 170.19 61.24 171.19 61.24 172.19 61.24 173.19 61.24 174.19 61.24 175.19 61.24 176.19 61.24 177.19 61.24 178.19 61.24 179.19 61.24
06 Jul 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 150.18 61.25 151.18 61.25 152.18 61.25 153.18 61.25 154.18 61.25 155.18 61.25 156.18 61.25 157.18 61.25 158.18 61.25 159.18 61.25 160.18 61.25 161.18 61.25 162.18 61.25 163.18 61.25 164.18 61.25 165.18 61.25 166.18 61.25 167.18 61.25 168.18 61.25 169.18 61.25 170.18 61.25 171.18 61.25 172.18 61.25 173.18 61.25 174.18 61.25 175.18 61.25 176.18 61.25 177.18 61.25 178.18 61.25 179.18 61.25
07 Jul 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 151.18 56.07 152.18 56.07 153.18 56.07 154.18 56.07 155.18 56.07 156.18 56.07 157.18 56.07 158.18 56.07 159.18 56.07 160.18 56.07 161.18 56.07 162.18 56.07 163.18 56.07 164.18 56.07 165.18 56.07 166.18 56.07 167.18 56.07 168.18 56.07 169.18 56.07 170.18 56.07 171.18 56.07 172.18 56.07 173.18 56.07 174.18 56.07 175.18 56.07 176.18 56.07 177.18 56.07 178.18 56.07 179.18 56.07
08 Jul 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 189.00 58.10 190.00 58.10 191.00 58.10 152.17 58.10 153.17 58.10 154.17 58.10 155.17 58.10 156.17 58.10 157.17 58.10 158.17 58.10 159.17 58.10 160.17 58.10 161.17 58.10 162.17 58.10 163.17 58.10 164.17 58.10 165.17 58.10 166.17 58.10 167.17 58.10 168.17 58.10 169.17 58.10 170.17 58.10 171.17 58.10 172.17 58.10 173.17 58.10 174.17 58.10 175.17 58.10 176.17 58.10 177.17 58.10 178.17 58.10 179.17 58.10
09 Jul 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 188.00 58.14 189.00 58.14 190.00 58.14 191.00 58.14 192.00 58.14 153.16 58.14 154.16 58.14 155.16 58.14 156.16 58.14 157.16 58.14 158.16 58.14 159.16 58.14 160.16 58.14 161.16 58.14 162.16 58.14 163.16 58.14 164.16 58.14 165.16 58.14 166.16 58.14 167.16 58.14 168.16 58.14 169.16 58.14 170.16 58.14 171.16 58.14 172.16 58.14 173.16 58.14 174.16 58.14 175.16 58.14 176.16 58.14 177.16 58.14 178.16 58.14 179.16 58.14
10 Jul 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 188.00 58.39 189.00 58.39 190.00 58.39 191.00 58.39 192.00 58.39 193.00 58.39 154.14 58.39 155.14 58.39 156.14 58.39 157.14 58.39 158.14 58.39 159.14 58.39 160.14 58.39 161.14 58.39 162.14 58.39 163.14 58.39 164.14 58.39 165.14 58.39 166.14 58.39 167.14 58.39 168.14 58.39 169.14 58.39 170.14 58.39 171.14 58.39 172.14 58.39 173.14 58.39 174.14 58.39 175.14 58.39 176.14 58.39 177.14 58.39 178.14 58.39 179.14 58.39
11 Jul 2008 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 185.00 58.45 186.00 58.45 187.00 58.45 188.00 58.45 189.00 58.45 190.00 58.45 191.00 58.45 192.00 58.45 193.00 58.45 194.00 58.45 155.13 58.45 156.13 58.45 157.13 58.45 158.13 58.45 159.13 58.45 160.13 58.45 161.13 58.45 162.13 58.45 163.13 58.45 164.13 58.45 165.13 58.45 166.13 58.45 167.13 58.45 168.13 58.45 169.13 58.45 170.13 58.45 171.13 58.45 172.13 58.45 173.13 58.45 174.13 58.45 175.13 58.45 176.13 58.45 177.13 58.45 178.13 58.45 179.13 58.45
12 Jul 2008 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 189.00 58.51 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 194.00 58.51 195.00 58.51 156.22 58.51 157.22 58.51 158.22 58.51 159.22 58.51 160.22 58.51 161.22 58.51 162.22 58.51 163.22 58.51 164.22 58.51 165.22 58.51 166.22 58.51 167.22 58.51 168.22 58.51 169.22 58.51 170.22 58.51 171.22 58.51 172.22 58.51 173.22 58.51 174.22 58.51 175.22 58.51 176.22 58.51 177.22 58.51 178.22 58.51 179.22 58.51
13 Jul 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 188.00 58.59 189.00 58.59 190.00 58.59 191.00 58.59 192.00 58.59 193.00 58.59 194.00 58.59 195.00 58.59 196.00 58.59 157.20 58.59 158.20 58.59 159.20 58.59 160.20 58.59 161.20 58.59 162.20 58.59 163.20 58.59 164.20 58.59 165.20 58.59 166.20 58.59 167.20 58.59 168.20 58.59 169.20 58.59 170.20 58.59 171.20 58.59 172.20 58.59 173.20 58.59 174.20 58.59 175.20 58.59 176.20 58.59 177.20 58.59 178.20 58.59 179.20 58.59
14 Jul 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 190.00 58.88 191.00 58.88 192.00 58.88 193.00 58.88 194.00 58.88 195.00 58.88 196.00 58.88 197.00 58.88 158.18 58.88 159.18 58.88 160.18 58.88 161.18 58.88 162.18 58.88 163.18 58.88 164.18 58.88 165.18 58.88 166.18 58.88 167.18 58.88 168.18 58.88 169.18 58.88 170.18 58.88 171.18 58.88 172.18 58.88 173.18 58.88 174.18 58.88 175.18 58.88 176.18 58.88 177.18 58.88 178.18 58.88 179.18 58.88
15 Jul 2008 180.00 58.97 181.00 58.97 182.00 58.97 183.00 58.97 184.00 58.97 185.00 58.97 186.00 58.97 187.00 58.97 188.00 58.97 189.00 58.97 190.00 58.97 191.00 58.97 192.00 58.97 193.00 58.97 194.00 58.97 195.00 58.97 196.00 58.97 197.00 58.97 198.00 58.97 159.16 58.97 160.16 58.97 161.16 58.97 162.16 58.97 163.16 58.97 164.16 58.97 165.16 58.97 166.16 58.97 167.16 58.97 168.16 58.97 169.16 58.97 170.16 58.97 171.16 58.97 172.16 58.97 173.16 58.97 174.16 58.97 175.16 58.97 176.16 58.97 177.16 58.97 178.16 58.97 179.16 58.97
16 Jul 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 184.00 59.08 185.00 59.08 186.00 59.08 187.00 59.08 188.00 59.08 189.00 59.08 190.00 59.08 191.00 59.08 192.00 59.08 193.00 59.08 194.00 59.08 195.00 59.08 196.00 59.08 197.00 59.08 198.00 59.08 199.00 59.08 160.14 59.08 161.14 59.08 162.14 59.08 163.14 59.08 164.14 59.08 165.14 59.08 166.14 59.08 167.14 59.08 168.14 59.08 169.14 59.08 170.14 59.08 171.14 59.08 172.14 59.08 173.14 59.08 174.14 59.08 175.14 59.08 176.14 59.08 177.14 59.08 178.14 59.08 179.14 59.08
17 Jul 2008 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 186.00 59.40 187.00 59.40 188.00 59.40 189.00 59.40 190.00 59.40 191.00 59.40 192.00 59.40 193.00 59.40 194.00 59.40 195.00 59.40 196.00 59.40 197.00 59.40 198.00 59.40 199.00 59.40 200.00 59.40 161.12 59.40 162.12 59.40 163.12 59.40 164.12 59.40 165.12 59.40 166.12 59.40 167.12 59.40 168.12 59.40 169.12 59.40 170.12 59.40 171.12 59.40 172.12 59.40 173.12 59.40 174.12 59.40 175.12 59.40 176.12 59.40 177.12 59.40 178.12 59.40 179.12 59.40
18 Jul 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.50 185.00 59.27 186.00 59.24 187.00 59.21 188.00 58.97 189.00 58.94 190.00 58.91 191.00 58.88 192.00 58.84 193.00 58.61 194.00 58.58 195.00 58.54 196.00 58.51 197.00 58.47 198.00 58.44 199.00 58.20 200.00 58.17 201.00 58.13 162.19 59.52 163.19 59.52 164.19 59.52 165.19 59.52 166.19 59.52 167.19 59.52 168.19 59.52 169.19 59.52 170.19 59.52 171.19 59.52 172.19 59.52 173.19 59.52 174.19 59.52 175.19 59.52 176.19 59.52 177.19 59.52 178.19 59.52 179.19 59.52
19 Jul 2008 180.00 58.40 181.00 58.16 182.00 58.13 183.00 58.10 184.00 57.86 185.00 57.83 186.00 57.79 187.00 57.56 188.00 57.53 189.00 57.49 190.00 57.45 191.00 57.22 192.00 57.18 193.00 57.15 194.00 57.11 195.00 57.07 196.00 57.03 197.00 56.79 198.00 56.75 199.00 56.71 200.00 56.67 201.00 56.63 202.00 56.39 163.17 59.86 164.17 59.86 165.17 59.86 166.17 59.86 167.17 59.86 168.17 59.86 169.17 59.86 170.17 59.86 171.17 59.66 172.17 59.43 173.17 59.39 174.17 59.16 175.17 58.92 176.17 58.89 177.17 58.66 178.17 58.62 179.17 58.39
20 Jul 2008 180.00 56.72 181.00 56.68 182.00 56.65 183.00 56.41 184.00 56.37 185.00 56.34 186.00 56.10 187.00 56.06 188.00 56.02 189.00 55.98 190.00 55.74 191.00 55.70 192.00 55.66 193.00 55.62 194.00 55.58 195.00 55.54 196.00 55.29 197.00 55.25 198.00 55.20 199.00 55.16 200.00 55.11 201.00 55.06 202.00 54.81 203.00 54.56 164.14 59.64 165.14 59.41 166.14 59.17 167.14 58.94 168.14 58.70 169.14 58.47 170.14 58.24 171.14 58.20 172.14 57.97 173.14 57.73 174.14 57.70 175.14 57.46 176.14 57.43 177.14 57.19 178.14 56.96 179.14 56.92
21 Jul 2008 180.00 55.19 181.00 55.15 182.00 54.91 183.00 54.87 184.00 54.83 185.00 54.58 186.00 54.54 187.00 54.50 188.00 54.46 189.00 54.21 190.00 54.17 191.00 54.12 192.00 54.07 193.00 54.03 194.00 53.98 195.00 53.93 196.00 53.68 197.00 53.63 198.00 53.58 199.00 53.52 200.00 53.47 201.00 53.42 202.00 53.16 203.00 52.91 204.00 52.65 165.11 57.92 166.11 57.68 167.11 57.44 168.11 57.21 169.11 56.97 170.11 56.74 171.11 56.50 172.11 56.46 173.11 56.23 174.11 55.99 175.11 55.95 176.11 55.72 177.11 55.68 178.11 55.44 179.11 55.40
22 Jul 2008 180.00 53.59 181.00 53.55 182.00 53.30 183.00 53.26 184.00 53.21 185.00 52.96 186.00 52.91 187.00 52.87 188.00 52.82 189.00 52.57 190.00 52.51 191.00 52.46 192.00 52.41 193.00 52.36 194.00 52.30 195.00 52.25 196.00 52.19 197.00 51.93 198.00 51.87 199.00 51.81 200.00 51.75 201.00 51.69 202.00 51.43 203.00 51.37 204.00 51.10 166.08 56.14 167.08 55.90 168.08 55.66 169.08 55.42 170.08 55.18 171.08 54.95 172.08 54.91 173.08 54.67 174.08 54.42 175.08 54.38 176.08 54.14 177.08 53.90 178.08 53.86 179.08 53.61
23 Jul 2008 180.00 51.92 181.00 51.67 182.00 51.62 183.00 51.57 184.00 51.32 185.00 51.26 186.00 51.21 187.00 51.15 188.00 50.90 189.00 50.84 190.00 50.78 191.00 50.72 192.00 50.66 193.00 50.60 194.00 50.54 195.00 50.48 196.00 50.42 197.00 50.35 198.00 50.28 199.00 50.22 200.00 50.15 201.00 50.08 202.00 49.81 203.00 49.54 204.00 49.27 205.00 49.00 167.05 54.30 168.05 54.06 169.05 53.81 170.05 53.57 171.05 53.33 172.05 53.08 173.05 53.04 174.05 52.79 175.05 52.55 176.05 52.50 177.05 52.25 178.05 52.21 179.05 51.96
24 Jul 2008 180.00 50.17 181.00 49.91 182.00 49.86 183.00 49.80 184.00 49.54 185.00 49.48 186.00 49.42 187.00 49.36 188.00 49.09 189.00 49.03 190.00 48.97 191.00 48.90 192.00 48.83 193.00 48.77 194.00 48.70 195.00 48.63 196.00 48.56 197.00 48.48 198.00 48.41 199.00 48.34 200.00 48.26 201.00 48.19 202.00 47.91 203.00 47.63 204.00 47.35 205.00 47.08 206.00 46.79 168.09 52.36 169.09 52.11 170.09 51.87 171.09 51.62 172.09 51.37 173.09 51.32 174.09 51.07 175.09 50.82 176.09 50.76 177.09 50.51 178.09 50.46 179.09 50.20
25 Jul 2008 180.00 48.34 181.00 48.07 182.00 48.01 183.00 47.94 184.00 47.68 185.00 47.61 186.00 47.54 187.00 47.48 188.00 47.21 189.00 47.13 190.00 47.06 191.00 46.99 192.00 46.92 193.00 46.84 194.00 46.77 195.00 46.69 196.00 46.61 197.00 46.53 198.00 46.46 199.00 46.37 200.00 46.29 201.00 46.21 202.00 45.93 203.00 45.65 204.00 45.36 205.00 45.08 206.00 44.79 207.00 44.50 169.06 50.36 170.06 50.10 171.06 49.85 172.06 49.59 173.06 49.34 174.06 49.28 175.06 49.02 176.06 48.96 177.06 48.71 178.06 48.45 179.06 48.38
26 Jul 2008 180.00 46.22 181.00 46.15 182.00 46.08 183.00 45.81 184.00 45.73 185.00 45.66 186.00 45.58 187.00 45.51 188.00 45.23 189.00 45.16 190.00 45.08 191.00 45.00 192.00 44.92 193.00 44.84 194.00 44.76 195.00 44.67 196.00 44.59 197.00 44.51 198.00 44.62 199.00 44.54 200.00 44.45 201.00 44.16 202.00 43.87 203.00 43.59 204.00 43.30 205.00 43.01 206.00 42.92 207.00 42.63 208.00 42.34 170.02 48.26 171.02 48.00 172.02 47.74 173.02 47.48 174.02 47.41 175.02 47.15 176.02 46.88 177.02 46.82 178.02 46.55 179.02 46.48
27 Jul 2008 180.00 44.21 181.00 44.14 182.00 44.06 183.00 43.78 184.00 43.70 185.00 43.62 186.00 43.54 187.00 43.46 188.00 43.38 189.00 43.10 190.00 43.01 191.00 42.93 192.00 42.84 193.00 42.76 194.00 42.67 195.00 42.58 196.00 42.70 197.00 42.61 198.00 42.52 199.00 42.43 200.00 42.34 201.00 42.25 202.00 41.96 203.00 41.67 204.00 41.37 205.00 41.08 206.00 40.79 207.00 40.50 208.00 40.20 209.00 39.91 170.98 46.07 171.98 45.80 172.98 45.53 173.98 45.26 174.98 45.19 175.98 44.92 176.98 44.84 177.98 44.57 178.98 44.50 179.98 44.22
28 Jul 2008 180.00 42.13 181.00 42.05 182.00 41.97 183.00 41.69 184.00 41.60 185.00 41.52 186.00 41.43 187.00 41.34 188.00 41.26 189.00 40.97 190.00 40.88 191.00 40.79 192.00 40.70 193.00 40.61 194.00 40.72 195.00 40.63 196.00 40.54 197.00 40.45 198.00 40.36 199.00 40.27 200.00 40.18 201.00 40.08 202.00 39.79 203.00 39.50 204.00 39.21 205.00 38.91 206.00 38.62 207.00 38.33 208.00 38.04 209.00 37.74 210.00 37.45 172.02 43.76 173.02 43.48 174.02 43.20 175.02 43.13 176.02 42.85 177.02 42.77 178.02 42.49 179.02 42.41
29 Jul 2008 180.00 39.98 181.00 39.90 182.00 39.81 183.00 39.52 184.00 39.43 185.00 39.34 186.00 39.26 187.00 39.17 188.00 39.08 189.00 38.79 190.00 38.69 191.00 38.60 192.00 38.51 193.00 38.42 194.00 38.53 195.00 38.44 196.00 38.34 197.00 38.25 198.00 38.16 199.00 38.07 200.00 37.98 201.00 37.88 202.00 37.59 203.00 37.30 204.00 37.01 205.00 36.72 206.00 36.43 207.00 36.14 208.00 35.85 209.00 35.56 210.00 35.27 211.00 34.98 172.98 41.38 173.98 41.10 174.98 41.01 175.98 40.73 176.98 40.45 177.98 40.36 178.98 40.28 179.98 39.99
30 Jul 2008 180.00 37.78 181.00 37.69 182.00 37.40 183.00 37.31 184.00 37.22 185.00 37.13 186.00 37.04 187.00 36.94 188.00 36.65 189.00 36.56 190.00 36.47 191.00 36.38 192.00 36.29 193.00 36.19 194.00 36.10 195.00 36.21 196.00 36.12 197.00 36.03 198.00 35.94 199.00 35.85 200.00 35.76 201.00 35.67 202.00 35.38 203.00 35.09 204.00 34.80 205.00 34.51 206.00 34.23 207.00 33.94 208.00 33.65 209.00 33.37 210.00 33.08 211.00 32.60 212.00 32.31 173.93 38.93 174.93 38.84 175.93 38.55 176.93 38.27 177.93 38.18 178.93 37.89 179.93 37.80
31 Jul 2008 180.00 35.54 181.00 35.44 182.00 35.15 183.00 35.06 184.00 34.97 185.00 34.88 186.00 34.79 187.00 34.50 188.00 34.41 189.00 34.32 190.00 34.22 191.00 34.13 192.00 34.04 193.00 33.95 194.00 33.87 195.00 33.78 196.00 33.69 197.00 33.80 198.00 33.71 199.00 33.62 200.00 33.54 201.00 33.45 202.00 32.97 203.00 32.68 204.00 32.40 205.00 32.11 206.00 31.83 207.00 31.55 208.00 31.27 209.00 30.99 210.00 30.71 211.00 30.43 212.00 30.15 213.00 29.87 174.89 36.42 175.89 36.33 176.89 36.04 177.89 35.95 178.89 35.66 179.89 35.57
01 Aug 2008 180.00 33.27 181.00 33.18 182.00 32.89 183.00 32.80 184.00 32.71 185.00 32.62 186.00 32.33 187.00 32.24 188.00 32.16 189.00 32.07 190.00 31.98 191.00 31.89 192.00 31.81 193.00 31.72 194.00 31.63 195.00 31.55 196.00 31.46 197.00 31.38 198.00 31.30 199.00 31.22 200.00 31.33 201.00 31.00 202.00 30.71 203.00 30.42 204.00 30.14 205.00 29.94 206.00 29.66 207.00 29.38 208.00 29.11 209.00 28.83 210.00 28.56 211.00 28.29 212.00 28.01 213.00 27.74 214.00 27.47 175.84 34.08 176.84 33.79 177.84 33.70 178.84 33.41 179.84 33.32
02 Aug 2008 180.00 30.86 181.00 30.57 182.00 30.49 183.00 30.40 184.00 30.31 185.00 30.03 186.00 29.94 187.00 29.86 188.00 29.77 189.00 29.69 190.00 29.60 191.00 29.52 192.00 29.44 193.00 29.36 194.00 29.28 195.00 29.20 196.00 29.12 197.00 28.89 198.00 28.40 199.00 28.12 200.00 27.84 201.00 27.56 202.00 27.49 203.00 27.42 204.00 27.15 205.00 27.09 206.00 27.04 207.00 26.99 208.00 26.74 209.00 26.58 210.00 26.31 211.00 26.04 212.00 25.78 213.00 25.52 214.00 25.25 215.00 24.99 176.86 31.37 177.86 31.28 178.86 30.99 179.86 30.90
03 Aug 2008 180.00 30.02 181.00 29.74 182.00 29.65 183.00 29.57 184.00 29.29 185.00 29.21 186.00 29.13 187.00 29.05 188.00 28.97 189.00 28.89 190.00 28.61 191.00 28.54 192.00 28.46 193.00 28.39 194.00 27.95 195.00 27.48 196.00 27.01 197.00 26.95 198.00 26.69 199.00 26.64 200.00 26.39 201.00 26.35 202.00 26.15 203.00 26.08 204.00 26.05 205.00 25.84 206.00 25.82 207.00 25.82 208.00 25.62 209.00 25.63 210.00 25.64 211.00 25.39 212.00 25.13 213.00 24.67 214.00 24.41 215.00 24.16 216.00 23.90 177.81 30.24 178.81 30.16 179.81 30.07
04 Aug 2008 180.00 29.62 181.00 29.34 182.00 29.26 183.00 28.99 184.00 28.91 185.00 28.84 186.00 28.76 187.00 28.49 188.00 28.42 189.00 28.34 190.00 27.93 191.00 27.47 192.00 27.02 193.00 26.58 194.00 26.40 195.00 26.33 196.00 26.27 197.00 26.20 198.00 26.14 199.00 26.08 200.00 26.01 201.00 25.95 202.00 25.89 203.00 25.63 204.00 25.37 205.00 25.31 206.00 25.15 207.00 25.19 208.00 25.04 209.00 25.10 210.00 24.96 211.00 24.83 212.00 24.73 213.00 24.48 214.00 24.22 215.00 23.97 216.00 23.72 217.00 23.47 178.76 29.77 179.76 29.49
05 Aug 2008 180.00 29.27 181.00 29.20 182.00 29.13 183.00 28.86 184.00 28.79 185.00 28.60 186.00 28.16 187.00 27.72 188.00 27.29 189.00 26.86 190.00 26.59 191.00 26.33 192.00 26.27 193.00 26.21 194.00 26.15 195.00 26.09 196.00 26.03 197.00 25.97 198.00 25.91 199.00 25.85 200.00 25.80 201.00 25.74 202.00 25.69 203.00 25.43 204.00 25.18 205.00 24.93 206.00 24.82 207.00 24.71 208.00 24.80 209.00 24.70 210.00 24.60 211.00 24.51 212.00 24.62 213.00 24.53 214.00 24.28 215.00 24.04 216.00 23.79 217.00 23.54 179.71 29.35
06 Aug 2008 180.71 29.20 181.71 28.77 182.71 28.35 183.71 27.93 184.71 27.53 185.71 27.13 186.71 27.03 187.71 26.77 188.71 26.71 189.71 26.65 190.71 26.60 191.71 26.54 192.71 26.29 193.71 26.23 194.71 26.18 195.71 26.12 196.71 26.07 197.71 26.02 198.71 25.97 199.71 25.92 200.71 25.87 201.71 25.82 202.71 25.77 203.71 25.52 204.71 25.27 205.71 25.03 206.71 24.78 207.71 24.74 208.71 24.67 209.71 24.61 210.71 24.55 211.71 24.49 212.71 24.63 213.71 24.58 214.71 24.42 215.71 24.18 216.71 23.93 217.71 23.69 218.71 23.45
07 Aug 2008 181.65 27.60 182.65 27.30 183.65 27.25 184.65 27.19 185.65 26.94 186.65 26.88 187.65 26.83 188.65 26.78 189.65 26.52 190.65 26.47 191.65 26.42 192.65 26.37 193.65 26.32 194.65 26.07 195.65 26.03 196.65 25.98 197.65 25.93 198.65 25.89 199.65 25.84 200.65 25.79 201.65 25.75 202.65 25.70 203.65 25.66 204.65 25.42 205.65 25.17 206.65 24.93 207.65 24.69 208.65 24.44 209.65 24.37 210.65 24.54 211.65 24.50 212.65 24.47 213.65 24.44 214.65 24.42 215.65 24.35 216.65 24.11 217.65 23.87 218.65 23.63 219.65 23.39
08 Aug 2008 182.60 25.60 183.60 25.55 184.60 25.30 185.60 25.25 186.60 25.21 187.60 24.96 188.60 24.91 189.60 24.86 190.60 24.62 191.60 24.57 192.60 24.53 193.60 24.48 194.60 24.44 195.60 24.39 196.60 24.15 197.60 24.11 198.60 24.07 199.60 24.02 200.60 23.98 201.60 23.94 202.60 23.90 203.60 23.86 204.60 23.82 205.60 23.58 206.60 23.33 207.60 23.09 208.60 22.85 209.60 22.61 210.60 22.51 211.60 22.49 212.60 22.48 213.60 22.47 214.60 22.46 215.60 22.45 216.60 22.44 217.60 22.29 218.60 22.05 219.60 21.81 220.60 21.56
09 Aug 2008 183.54 23.27 184.54 23.10 185.54 22.98 186.54 22.78 187.54 22.72 188.54 22.65 189.54 22.61 190.54 22.57 191.54 22.52 192.54 22.28 193.54 22.24 194.54 22.20 195.54 22.16 196.54 22.12 197.54 21.88 198.54 21.84 199.54 21.80 200.54 21.76 201.54 21.72 202.54 21.68 203.54 21.64 204.54 21.60 205.54 21.56 206.54 21.32 207.54 21.08 208.54 20.84 209.54 20.60 210.54 20.37 211.54 20.36 212.54 20.36 213.54 20.36 214.54 20.36 215.54 20.16 216.54 20.17 217.54 20.17 218.54 19.98 219.54 19.78 220.54 19.39 221.54 19.19
10 Aug 2008 184.53 20.93 185.53 20.89 186.53 20.66 187.53 20.63 188.53 20.60 189.53 20.38 190.53 20.36 191.53 20.34 192.53 20.32 193.53 20.18 194.53 20.14 195.53 20.08 196.53 20.06 197.53 20.02 198.53 19.78 199.53 19.75 200.53 19.71 201.53 19.67 202.53 19.63 203.53 19.59 204.53 19.55 205.53 19.51 206.53 19.47 207.53 19.23 208.53 18.99 209.53 18.75 210.53 18.51 211.53 18.27 212.53 18.28 213.53 18.28 214.53 18.09 215.53 18.10 216.53 18.11 217.53 18.13 218.53 17.94 219.53 17.75 220.53 17.56 221.53 17.37 222.53 17.18
11 Aug 2008 185.46 18.68 186.46 18.67 187.46 18.46 188.46 18.45 189.46 18.45 190.46 18.24 191.46 18.24 192.46 18.24 193.46 18.23 194.46 18.04 195.46 18.01 196.46 17.97 197.46 17.93 198.46 17.89 199.46 17.66 200.46 17.62 201.46 17.58 202.46 17.54 203.46 17.50 204.46 17.46 205.46 17.42 206.46 17.37 207.46 17.33 208.46 17.09 209.46 16.85 210.46 16.60 211.46 16.36 212.46 16.11 213.46 16.02 214.46 16.03 215.46 16.05 216.46 16.06 217.46 16.08 218.46 16.09 219.46 15.91 220.46 15.73 221.46 15.34 222.46 15.16 223.46 14.97
12 Aug 2008 186.40 16.60 187.40 16.60 188.40 16.41 189.40 16.41 190.40 16.22 191.40 16.23 192.40 16.04 193.40 16.05 194.40 16.06 195.40 15.90 196.40 15.87 197.40 15.83 198.40 15.79 199.40 15.55 200.40 15.51 201.40 15.46 202.40 15.42 203.40 15.38 204.40 15.34 205.40 15.29 206.40 15.25 207.40 15.20 208.40 15.16 209.40 14.91 210.40 14.66 211.40 14.42 212.40 14.17 213.40 13.97 214.40 13.99 215.40 14.00 216.40 13.82 217.40 13.84 218.40 13.86 219.40 13.88 220.40 13.74 221.40 13.49 222.40 13.23 223.40 12.97 224.40 12.71
13 Aug 2008 187.34 14.85 188.34 14.67 189.34 14.65 190.34 14.50 191.34 14.52 192.34 14.34 193.34 14.30 194.34 14.17 195.34 14.02 196.34 13.98 197.34 13.93 198.34 13.89 199.34 13.85 200.34 13.60 201.34 13.56 202.34 13.51 203.34 13.47 204.34 13.42 205.34 13.37 206.34 13.33 207.34 13.28 208.34 13.23 209.34 13.17 210.34 12.92 211.34 12.67 212.34 12.41 213.34 12.16 214.34 11.99 215.34 12.01 216.34 12.03 217.34 12.05 218.34 11.87 219.34 11.89 220.34 11.91 221.34 11.88 222.34 11.61 223.34 11.35 224.34 11.08 225.34 10.81
14 Aug 2008 188.52 12.82 189.52 12.78 190.52 12.54 191.52 12.49 192.52 12.45 193.52 12.21 194.52 12.17 195.52 12.12 196.52 11.88 197.52 11.83 198.52 11.78 199.52 11.74 200.52 11.69 201.52 11.64 202.52 11.39 203.52 11.34 204.52 11.29 205.52 11.23 206.52 11.18 207.52 11.12 208.52 11.07 209.52 11.01 210.52 10.95 211.52 10.69 212.52 10.63 213.52 10.37 214.52 10.10 215.52 09.85 216.52 09.87 217.52 09.89 218.52 09.91
15 Aug 2008 189.45 10.90 190.45 10.85 191.45 10.61 192.45 10.56 193.45 10.31 194.45 10.27 195.45 10.22 196.45 10.17 197.45 09.92 198.45 09.86 199.45 09.81 200.45 09.76 201.45 09.70 202.45 09.45 203.45 09.39 204.45 09.33 205.45 09.27 206.45 09.21 207.45 09.15 208.45 09.08 209.45 09.02 210.45 08.95 211.45 08.88 212.45 08.82 213.45 08.55 214.45 08.27 215.45 08.09 216.45 07.91 217.45 07.93 218.45 07.95 219.45 07.97
16 Aug 2008 190.39 08.91 191.39 08.66 192.39 08.61 193.39 08.56 194.39 08.31 195.39 08.25 196.39 08.19 197.39 07.94 198.39 07.88 199.39 07.82 200.39 07.76 201.39 07.50 202.39 07.43 203.39 07.37 204.39 07.30 205.39 07.23 206.39 07.16 207.39 07.09 208.39 07.02 209.39 06.95 210.39 06.88 211.39 06.80 212.39 06.72 213.39 06.65 214.39 06.37 215.39 06.10 216.39 06.00 217.39 05.94 218.39 05.96 219.39 05.98 220.39 05.80
17 Aug 2008 191.32 06.91 192.32 06.66 193.32 06.60 194.32 06.34 195.32 06.27 196.32 06.21 197.32 05.95 198.32 05.88 199.32 05.81 200.32 05.74 201.32 05.47 202.32 05.40 203.32 05.33 204.32 05.25 205.32 05.18 206.32 05.10 207.32 05.02 208.32 04.94 209.32 04.86 210.32 04.78 211.32 04.69 212.32 04.61 213.32 04.52 214.32 04.43 215.32 04.34 216.32 04.16 217.32 03.97 218.32 62.71 219.32 62.71 220.32 62.71 221.32 62.71
18 Aug 2008 192.25 05.35 193.25 05.17 194.25 05.00 195.25 04.83 196.25 04.66 197.25 04.48 198.25 04.31 199.25 04.13 200.25 03.96 201.25 03.78 202.25 03.61 203.25 03.43 204.25 03.26 205.25 03.18 206.25 03.10 207.25 03.00 208.25 02.91 209.25 02.82 210.25 02.73 211.25 02.64 212.25 62.48 213.25 62.48 214.25 62.48 215.25 62.48 216.25 62.48 217.25 62.48 218.25 62.48 219.25 62.48 220.25 62.48 221.25 62.48 222.25 62.48
19 Aug 2008 193.17 04.00 194.17 03.82 195.17 03.65 196.17 03.47 197.17 03.30 198.17 03.12 199.17 02.95 200.17 02.77 201.17 02.59 207.17 62.30 208.17 62.30 209.17 62.30 210.17 62.30 211.17 62.30 212.17 62.30 213.17 62.30 214.17 62.30 215.17 62.30 216.17 62.30 217.17 62.30 218.17 62.30 219.17 62.30 220.17 62.30 221.17 62.30 222.17 62.30
20 Aug 2008 201.10 61.99 202.10 61.99 203.10 61.99 204.10 61.99 205.10 61.99 206.10 61.99 207.10 61.99 208.10 61.99 209.10 61.99 210.10 61.99 211.10 61.99 212.10 61.99 213.10 61.99 214.10 61.99 215.10 61.99 216.10 61.99 217.10 61.99 218.10 61.99 219.10 61.99 220.10 61.99 221.10 61.99 222.10 61.99 223.10 61.99 224.10 61.99
21 Aug 2008 196.03 61.87 197.03 61.87 198.03 61.87 199.03 61.87 200.03 61.87 201.03 61.87 202.03 61.87 203.03 61.87 204.03 61.87 205.03 61.87 206.03 61.87 207.03 61.87 208.03 61.87 209.03 61.87 210.03 61.87 211.03 61.87 212.03 61.87 213.03 61.87 214.03 61.87 215.03 61.87 216.03 61.87 217.03 61.87 218.03 61.87 219.03 61.87 220.03 61.87 221.03 61.87 222.03 61.87 223.03 61.87 224.03 61.87 225.03 61.87
22 Aug 2008 195.95 54.46 196.95 54.46 197.95 54.46 198.95 54.46 199.95 54.46 200.95 54.46 201.95 54.46 202.95 54.46 203.95 54.46 204.95 54.46 205.95 54.46 206.95 54.46 207.95 54.46 208.95 54.46 209.95 54.46 210.95 54.46 211.95 54.46 212.95 54.46 213.95 54.46 214.95 54.46 215.95 54.46 216.95 54.46 217.95 54.46 218.95 54.46 219.95 54.46 220.95 54.46 221.95 54.46 222.95 54.46 223.95 54.46 224.95 54.46 225.95 54.46
23 Aug 2008 196.88 56.13 197.88 56.13 198.88 56.13 199.88 56.13 200.88 56.13 201.88 56.13 202.88 56.13 203.88 56.13 204.88 56.13 205.88 56.13 206.88 56.13 207.88 56.13 208.88 56.13 209.88 56.13 210.88 56.13 211.88 56.13 212.88 56.13 213.88 56.13 214.88 56.13 215.88 56.13 216.88 56.13 217.88 56.13 218.88 56.13 219.88 56.13 220.88 56.13 221.88 56.13 222.88 56.13 223.88 56.13 224.88 56.13 225.88 56.13 226.88 56.13
24 Aug 2008 197.80 56.11 198.80 56.11 199.80 56.11 200.80 56.11 201.80 56.11 202.80 56.11 203.80 56.11 204.80 56.11 205.80 56.11 206.80 56.11 207.80 56.11 208.80 56.11 209.80 56.11 210.80 56.11 211.80 56.11 212.80 56.11 213.80 56.11 214.80 56.11 215.80 56.11 216.80 56.11 217.80 56.11 218.80 56.11 219.80 56.11 220.80 56.11 221.80 56.11 222.80 56.11 223.80 56.11 224.80 56.11 225.80 56.11 226.80 56.11 227.80 56.11
25 Aug 2008 198.73 58.11 199.73 58.11 200.73 58.11 201.73 58.11 202.73 58.11 203.73 58.11 204.73 58.11 205.73 58.11 206.73 58.11 207.73 58.11 208.73 58.11 209.73 58.11 210.73 58.11 211.73 58.11 212.73 58.11 213.73 58.11 214.73 58.11 215.73 58.11 216.73 58.11 217.73 58.11 218.73 58.11 219.73 58.11 220.73 58.11 221.73 58.11 222.73 58.11 223.73 58.11 224.73 58.11 225.73 58.11 226.73 58.11 227.73 58.11 228.73 58.11
26 Aug 2008 199.65 58.08 200.65 58.08 201.65 58.08 202.65 58.08 203.65 58.08 204.65 58.08 205.65 58.08 206.65 58.08 207.65 58.08 208.65 58.08 209.65 58.08 210.65 58.08 211.65 58.08 212.65 58.08 213.65 58.08 214.65 58.08 215.65 58.08 216.65 58.08 217.65 58.08 218.65 58.08 219.65 58.08 220.65 58.08 221.65 58.08 222.65 58.08 223.65 58.08 224.65 58.08 225.65 58.08 226.65 58.08 227.65 58.08 228.65 58.08 229.65 58.08
27 Aug 2008 200.57 58.06 201.57 58.06 202.57 58.06 203.57 58.06 204.57 58.06 205.57 58.06 206.57 58.06 207.57 58.06 208.57 58.06 209.57 58.06 210.57 58.06 211.57 58.06 212.57 58.06 213.57 58.06 214.57 58.06 215.57 58.06 216.57 58.06 217.57 58.06 218.57 58.06 219.57 58.06 220.57 58.06 221.57 58.06 222.57 58.06 223.57 58.06 224.57 58.06 225.57 58.06 226.57 58.06 227.57 58.06 228.57 58.06 229.57 58.06 230.57 58.06
28 Aug 2008 201.49 58.05 202.49 58.05 203.49 58.05 204.49 58.05 205.49 58.05 206.49 58.05 207.49 58.05 208.49 58.05 209.49 58.05 210.49 58.05 211.49 58.05 212.49 58.05 213.49 58.05 214.49 58.05 215.49 58.05 216.49 58.05 217.49 58.05 218.49 58.05 219.49 58.05 220.49 58.05 221.49 58.05 222.49 58.05 223.49 58.05 224.49 58.05 225.49 58.05 226.49 58.05 227.49 58.05 228.49 58.05 229.49 58.05 230.49 58.05 231.49 58.05
29 Aug 2008 202.41 58.05 203.41 58.05 204.41 58.05 205.41 58.05 206.41 58.05 207.41 58.05 208.41 58.05 209.41 58.05 210.41 58.05 211.41 58.05 212.41 58.05 213.41 58.05 214.41 58.05 215.41 58.05 216.41 58.05 217.41 58.05 218.41 58.05 219.41 58.05 220.41 58.05 221.41 58.05 222.41 58.05 223.41 58.05 224.41 58.05 225.41 58.05 226.41 58.05 227.41 58.05 228.41 58.05 229.41 58.05 230.41 58.05 231.41 58.05 232.41 58.05
30 Aug 2008 203.33 58.05 204.33 58.05 205.33 58.05 206.33 58.05 207.33 58.05 208.33 58.05 209.33 58.05 210.33 58.05 211.33 58.05 212.33 58.05 213.33 58.05 214.33 58.05 215.33 58.05 216.33 58.05 217.33 58.05 218.33 58.05 219.33 58.05 220.33 58.05 221.33 58.05 222.33 58.05 223.33 58.05 224.33 58.05 225.33 58.05 226.33 58.05 227.33 58.05 228.33 58.05 229.33 58.05 230.33 58.05 231.33 58.05 232.33 58.05 233.33 58.05
31 Aug 2008 204.25 58.07 205.25 58.07 206.25 58.07 207.25 58.07 208.25 58.07 209.25 58.07 210.25 58.07 211.25 58.07 212.25 58.07 213.25 58.07 214.25 58.07 215.25 58.07 216.25 58.07 217.25 58.07 218.25 58.07 219.25 58.07 220.25 58.07 221.25 58.07 222.25 58.07 223.25 58.07 224.25 58.07 225.25 58.07 226.25 58.07 227.25 58.07 228.25 58.07 229.25 58.07 230.25 58.07 231.25 58.07 232.25 58.07 233.25 58.07 234.25 58.07
01 Sep 2008 205.17 58.10 206.17 58.10 207.17 58.10 208.17 58.10 209.17 58.10 210.17 58.10 211.17 58.10 212.17 58.10 213.17 58.10 214.17 58.10 215.17 58.10 216.17 58.10 217.17 58.10 218.17 58.10 219.17 58.10 220.17 58.10 221.17 58.10 222.17 58.10 223.17 58.10 224.17 58.10 225.17 58.10 226.17 58.10 227.17 58.10 228.17 58.10 229.17 58.10 230.17 58.10 231.17 58.10 232.17 58.10 233.17 58.10 234.17 58.10 235.17 58.10
02 Sep 2008 206.09 58.13 207.09 58.13 208.09 58.13 209.09 58.13 210.09 58.13 211.09 58.13 212.09 58.13 213.09 58.13 214.09 58.13 215.09 58.13 216.09 58.13 217.09 58.13 218.09 58.13 219.09 58.13 220.09 58.13 221.09 58.13 222.09 58.13 223.09 58.13 224.09 58.13 225.09 58.13 226.09 58.13 227.09 58.13 228.09 58.13 229.09 58.13 230.09 58.13 231.09 58.13 232.09 58.13 233.09 58.13 234.09 58.13 235.09 58.13 236.09 58.13
03 Sep 2008 207.01 58.38 208.01 58.38 209.01 58.38 210.01 58.38 211.01 58.38 212.01 58.38 213.01 58.38 214.01 58.38 215.01 58.38 216.01 58.38 217.01 58.38 218.01 58.38 219.01 58.38 220.01 58.38 221.01 58.38 222.01 58.38 223.01 58.38 224.01 58.38 225.01 58.38 226.01 58.38 227.01 58.38 228.01 58.38 229.01 58.38 230.01 58.38 231.01 58.38 232.01 58.38 233.01 58.38 234.01 58.38 235.01 58.38 236.01 58.38
04 Sep 2008 207.93 58.43 208.93 58.43 209.93 58.43 210.93 58.43 211.93 58.43 212.93 58.43 213.93 58.43 214.93 58.43 215.93 58.43 216.93 58.43 217.93 58.43 218.93 58.43 219.93 58.43 220.93 58.43 221.93 58.43 222.93 58.43 223.93 58.43 224.93 58.43 225.93 58.43 226.93 58.43 227.93 58.43 228.93 58.43 229.93 58.43 230.93 58.43 231.93 58.43 232.93 58.43 233.93 58.43 234.93 58.43 235.93 58.43 236.93 58.43 237.93 58.43
05 Sep 2008 208.85 58.50 209.85 58.50 210.85 58.50 211.85 58.50 212.85 58.50 213.85 58.50 214.85 58.50 215.85 58.50 216.85 58.50 217.85 58.50 218.85 58.50 219.85 58.50 220.85 58.50 221.85 58.50 222.85 58.50 223.85 58.50 224.85 58.50 225.85 58.50 226.85 58.50 227.85 58.50 228.85 58.50 229.85 58.35 230.85 58.32 231.85 58.29 232.85 58.26 233.85 58.24 234.85 58.21 235.85 57.98 236.85 57.95 237.85 57.92 238.85 57.89
06 Sep 2008 209.76 58.58 210.76 58.58 211.76 58.58 212.76 58.58 213.76 58.58 214.76 58.45 215.76 58.43 216.76 58.20 217.76 58.18 218.76 57.95 219.76 57.92 220.76 57.70 221.76 57.67 222.76 57.65 223.76 57.42 224.76 57.39 225.76 57.36 226.76 57.34 227.76 57.11 228.76 57.08 229.76 57.05 230.76 57.02 231.76 56.99 232.76 56.76 233.76 56.72 234.76 56.69 235.76 56.66 236.76 56.62 237.76 56.59 238.76 56.55 239.76 56.32
07 Sep 2008 210.68 57.67 211.68 57.44 212.68 57.42 213.68 57.19 214.68 57.16 215.68 56.94 216.68 56.91 217.68 56.68 218.68 56.65 219.68 56.42 220.68 56.39 221.68 56.37 222.68 56.14 223.68 56.10 224.68 56.07 225.68 55.84 226.68 55.81 227.68 55.78 228.68 55.74 229.68 55.51 230.68 55.47 231.68 55.44 232.68 55.40 233.68 55.36 234.68 55.33 235.68 55.29 236.68 55.05 237.68 55.01 238.68 54.96 239.68 54.92 240.68 54.68
08 Sep 2008 211.60 56.13 212.60 55.90 213.60 55.87 214.60 55.64 215.60 55.61 216.60 55.38 217.60 55.35 218.60 55.12 219.60 55.08 220.60 54.85 221.60 54.82 222.60 54.78 223.60 54.55 224.60 54.51 225.60 54.47 226.60 54.44 227.60 54.20 228.60 54.16 229.60 54.12 230.60 54.08 231.60 54.04 232.60 53.79 233.60 53.75 234.60 53.71 235.60 53.66 236.60 53.61 237.60 53.56 238.60 53.52 239.60 53.47 240.60 53.21 241.60 52.96
09 Sep 2008 212.52 54.54 213.52 54.31 214.52 54.27 215.52 54.04 216.52 54.00 217.52 53.77 218.52 53.73 219.52 53.49 220.52 53.46 221.52 53.42 222.52 53.18 223.52 53.14 224.52 53.09 225.52 52.85 226.52 52.81 227.52 52.76 228.52 52.72 229.52 52.47 230.52 52.42 231.52 52.38 232.52 52.33 233.52 52.27 234.52 52.22 235.52 52.17 236.52 52.11 237.52 52.06 238.52 52.00 239.52 51.94 240.52 51.88 241.52 51.62 242.52 51.36
10 Sep 2008 213.44 52.89 214.44 52.66 215.44 52.62 216.44 52.37 217.44 52.33 218.44 52.09 219.44 52.05 220.44 51.80 221.44 51.76 222.44 51.71 223.44 51.46 224.44 51.41 225.44 51.37 226.44 51.31 227.44 51.06 228.44 51.01 229.44 50.96 230.44 50.90 231.44 50.84 232.44 50.79 233.44 50.73 234.44 50.47 235.44 50.41 236.44 50.34 237.44 50.28 238.44 50.22 239.44 50.15 240.44 50.28 241.44 50.01 242.44 49.74 243.44 49.47
11 Sep 2008 214.36 51.17 215.36 50.93 216.36 50.88 217.36 50.63 218.36 50.58 219.36 50.33 220.36 50.28 221.36 50.03 222.36 49.98 223.36 49.92 224.36 49.87 225.36 49.61 226.36 49.55 227.36 49.49 228.36 49.43 229.36 49.17 230.36 49.11 231.36 49.04 232.36 48.98 233.36 48.91 234.36 48.84 235.36 48.77 236.36 48.70 237.36 48.63 238.36 48.56 239.36 48.48 240.36 48.41 241.36 48.33 242.36 48.05 243.36 47.77 244.36 47.49
12 Sep 2008 215.27 49.37 216.27 49.12 217.27 49.06 218.27 48.81 219.27 48.75 220.27 48.49 221.27 48.43 222.27 48.37 223.27 48.11 224.27 48.04 225.27 47.98 226.27 47.71 227.27 47.64 228.27 47.58 229.27 47.51 230.27 47.44 231.27 47.36 232.27 47.29 233.27 47.21 234.27 47.14 235.27 47.06 236.27 46.98 237.27 46.90 238.27 46.82 239.27 46.74 240.27 46.66 241.27 46.57 242.27 46.49 243.27 46.20 244.27 45.91
13 Sep 2008 216.19 47.48 217.19 47.21 218.19 47.15 219.19 46.88 220.19 46.82 221.19 46.55 222.19 46.48 223.19 46.41 224.19 46.14 225.19 46.07 226.19 45.99 227.19 45.92 228.19 45.64 229.19 45.57 230.19 45.49 231.19 45.41 232.19 45.33 233.19 45.25 234.19 45.16 235.19 45.08 236.19 44.99 237.19 44.91 238.19 44.82 239.19 44.73 240.19 44.64 241.19 44.55 242.19 44.66 243.19 44.37 244.19 44.07 245.19 43.78 246.19 43.48
14 Sep 2008 217.11 45.49 218.11 45.21 219.11 45.14 220.11 44.87 221.11 44.79 222.11 44.52 223.11 44.44 224.11 44.36 225.11 44.08 226.11 44.00 227.11 43.92 228.11 43.84 229.11 43.75 230.11 43.47 231.11 43.38 232.11 43.29 233.11 43.21 234.11 43.12 235.11 43.03 236.11 42.94 237.11 42.84 238.11 42.75 239.11 42.86 240.11 42.76 241.11 42.67 242.11 42.57 243.11 42.48 244.11 42.18 245.11 41.88 246.11 41.58 247.11 41.28
15 Sep 2008 228.03 36.97 229.03 36.25 230.03 35.74 231.03 35.24 232.03 41.39 233.03 41.10 234.03 41.01 235.03 40.91 236.03 40.82 237.03 40.92 238.03 40.83
16 Sep 2008 228.95 39.52 229.95 39.43 230.95 39.33 231.95 39.24 232.95 39.14 233.95 39.05 234.95 38.95 235.95 38.85 236.95 38.75 237.95 38.66 238.95 38.56
17 Sep 2008 229.87 37.23 230.87 37.13 231.87 37.03 232.87 36.94 233.87 36.84 234.87 36.74 235.87 36.65 236.87 36.55 237.87 36.45 238.87 36.36 239.87 36.26
18 Sep 2008 230.80 34.89 231.80 34.80 232.80 34.70 233.80 34.61 234.80 34.51 235.80 34.22 236.80 34.12 237.80 34.03 238.80 33.93 239.80 33.84 240.80 33.95
19 Sep 2008 231.72 32.54 232.72 32.45 233.72 32.35 234.72 32.06 235.72 31.97 236.72 31.88 237.72 31.79 238.72 31.70 239.72 31.61 240.72 31.52 241.72 31.44
20 Sep 2008 232.64 30.18 233.64 30.09 234.64 29.81 235.64 29.72 236.64 29.64 237.64 29.55 238.64 29.47 239.64 29.38 240.64 29.30 241.64 29.22 242.64 29.14
21 Sep 2008 233.57 27.84 234.57 27.56 235.57 27.48 236.57 27.40 237.57 27.32 238.57 27.24 239.57 27.17 240.57 27.09 241.57 26.85 242.57 26.56 243.57 26.28
22 Sep 2008 234.49 26.92 235.49 26.84 236.49 26.77 237.49 26.69 238.49 26.23 239.49 25.97 240.49 25.72 241.49 25.47 242.49 25.23 243.49 25.19 244.49 24.97
23 Sep 2008 235.42 26.48 236.42 26.05 237.42 25.63 238.42 25.41 239.42 25.20 240.42 25.20 241.42 25.00 242.42 24.81 243.42 24.83 244.42 24.65 245.42 24.48
24 Sep 2008 236.34 25.45 237.34 25.28 238.34 25.11 239.34 24.95 240.34 24.80 241.34 24.68 242.34 24.62 243.34 24.57 244.34 24.44 245.34 24.32 246.34 24.21
25 Sep 2008 237.27 25.14 238.27 25.09 239.27 24.84 240.27 24.79 241.27 24.73 242.27 24.68 243.27 24.43 244.27 24.38 245.27 24.34 246.27 24.29 247.27 24.24
26 Sep 2008 238.20 25.27 239.20 25.02 240.20 24.98 241.20 24.93 242.20 24.68 243.20 24.64 244.20 24.59 245.20 24.54 246.20 24.50 247.20 24.25
27 Sep 2008 239.13 22.99 240.13 22.75 241.13 22.70 242.13 22.66 243.13 22.41 244.13 22.37 245.13 22.33 246.13 22.28 247.13 22.04 248.13 22.00 249.13 21.95
28 Sep 2008 240.06 20.66 241.06 20.62 242.06 20.57 243.06 20.33 244.06 20.29 245.06 20.24 246.06 20.20 247.06 19.96 248.06 19.91 249.06 19.87 250.06 19.83
29 Sep 2008 240.99 18.35 241.99 18.31 242.99 18.26 243.99 18.02 244.99 17.97 245.99 17.93 246.99 17.89 247.99 17.64 248.99 17.60 249.99 17.55 250.99 17.50
30 Sep 2008 241.93 16.05 242.93 16.01 243.93 15.96 244.93 15.72 245.93 15.67 246.93 15.62 247.93 15.37 248.93 15.33 249.93 15.28 250.93 15.23 251.93 15.18
01 Oct 2008 242.86 13.76 243.86 13.71 244.86 13.67 245.86 13.42 246.86 13.36 247.86 13.31 248.86 13.26 249.86 13.02 250.86 12.96 251.86 12.90 252.86 12.85
02 Oct 2008 243.80 11.47 244.80 11.42 245.80 11.36 246.80 11.11 247.80 11.11 248.80 11.00 249.80 10.94 250.80 10.74 251.80 10.75 252.80 10.76 253.80 10.57
03 Oct 2008 244.74 09.42 245.74 09.24 246.74 09.25 247.74 09.06 248.74 09.07 249.74 08.88 250.74 08.90 251.74 08.71 252.74 08.72 253.74 08.53 254.74 08.54
04 Oct 2008 245.68 07.62 246.68 07.44 247.68 07.25 248.68 07.06 249.68 07.08 250.68 06.89 251.68 06.90 252.68 06.72 253.68 06.53 254.68 06.54 255.68 06.35
05 Oct 2008 246.62 05.86 247.62 05.67 248.62 05.49 249.62 05.30 250.62 05.11 251.62 04.92 252.62 04.94 253.62 04.75 254.62 04.56 255.62 64.76 256.62 64.76
06 Oct 2008 247.56 03.94 248.56 03.86 249.56 64.42 250.56 64.42 251.56 64.42 252.56 64.42 253.56 64.42 254.56 64.42 255.56 64.42 256.56 64.42 257.56 64.42
07 Oct 2008 248.51 64.07 249.51 64.07 250.51 64.07 251.51 64.07 252.51 64.07 253.51 64.07 254.51 64.07 255.51 64.07 256.51 64.07 257.51 64.07 258.51 64.07
08 Oct 2008 249.45 63.68 250.45 63.68 251.45 63.68 252.45 63.68 253.45 63.68 254.45 63.68 255.45 63.68 256.45 63.68 257.45 63.68 258.45 63.68 259.45 63.68
09 Oct 2008 250.40 55.19 251.40 55.19 252.40 55.19 253.40 55.19 254.40 55.19 255.40 55.19 256.40 55.19 257.40 55.19 258.40 55.19 259.40 55.19 260.40 55.19
10 Oct 2008 251.35 56.45 252.35 56.45 253.35 56.45 254.35 56.45 255.35 56.45 256.35 56.45 257.35 56.45 258.35 56.45 259.35 56.45 260.35 56.45 261.35 56.45
11 Oct 2008 252.30 56.39 253.30 56.39 254.30 56.39 255.30 56.39 256.30 56.39 257.30 56.39 258.30 56.39 259.30 56.39 260.30 56.39 261.30 56.39 262.30 56.39
12 Oct 2008 253.26 59.02 254.26 59.02 255.26 59.02 256.26 59.02 257.26 59.02 258.26 59.02 259.26 59.02 260.26 59.02 261.26 59.02 262.26 59.02 263.26 59.02
13 Oct 2008 254.21 58.92 255.21 58.92 256.21 58.92 257.21 58.92 258.21 58.92 259.21 58.92 260.21 58.92 261.21 58.92 262.21 58.92 263.21 58.92 264.21 58.92
14 Oct 2008 255.17 58.63 256.17 58.63 257.17 58.63 258.17 58.63 259.17 58.63 260.17 58.63 261.17 58.63 262.17 58.63 263.17 58.63 264.17 58.63 265.17 58.63
15 Oct 2008 256.13 58.55 257.13 58.55 258.13 58.55 259.13 58.55 260.13 58.55 261.13 58.55 262.13 58.55 263.13 58.55 264.13 58.55 265.13 58.55 266.13 58.55
16 Oct 2008 257.10 58.47 258.10 58.47 259.10 58.47 260.10 58.47 261.10 58.47 262.10 58.47 263.10 58.47 264.10 58.47 265.10 58.47 266.10 58.47 267.10 58.47
17 Oct 2008 258.06 58.41 259.06 58.41 260.06 58.41 261.06 58.41 262.06 58.41 263.06 58.41 264.06 58.41 265.06 58.41 266.06 58.41 267.06 58.41 268.06 58.41
18 Oct 2008 259.03 58.16 260.03 58.16 261.03 58.16 262.03 58.16 263.03 58.16 264.03 58.16 265.03 58.16 266.03 58.16 267.03 58.16 268.03 58.16 269.03 58.16
19 Oct 2008 260.00 58.12 261.00 58.12 262.00 58.12 263.00 58.12 264.00 58.12 265.00 58.12 266.00 58.12 267.00 58.12 268.00 58.12 269.00 58.12 270.00 58.12
20 Oct 2008 260.97 58.09 261.97 58.09 262.97 58.09 263.97 58.09 264.97 58.09 265.97 58.09 266.97 58.09 267.97 58.09 268.97 58.09 269.97 58.09 270.97 58.09
21 Oct 2008 261.94 58.06 262.94 58.06 263.94 58.06 264.94 58.06 265.94 58.06 266.94 58.06 267.94 58.06 268.94 58.06 269.94 58.06 270.94 58.06 271.94 58.06
22 Oct 2008 262.92 58.05 263.92 58.05 264.92 58.05 265.92 58.05 266.92 58.05 267.92 58.05 268.92 58.05 269.92 58.05 270.92 58.05 271.92 58.05 272.92 58.05
23 Oct 2008 263.90 58.05 264.90 58.05 265.90 58.05 266.90 58.05 267.90 58.05 268.90 58.05 269.90 58.05 270.90 58.05 271.90 58.05 272.90 58.05 273.90 58.05
24 Oct 2008 264.88 58.05 265.88 58.05 266.88 58.05 267.88 58.05 268.88 57.83 269.88 57.81 270.88 57.78 271.88 57.75 272.88 57.73 273.88 57.70 274.88 57.67
25 Oct 2008 265.86 56.64 266.86 56.62 267.86 56.59 268.86 56.56 269.86 56.53 270.86 56.30 271.86 56.27 272.86 56.24 273.86 56.21 274.86 56.18 275.86 56.14
26 Oct 2008 266.85 55.13 267.85 55.09 268.85 55.06 269.85 55.03 270.85 54.99 271.85 54.95 272.85 54.72 273.85 54.68 274.85 54.64 275.85 54.60 276.85 54.56
27 Oct 2008 267.84 53.56 268.84 53.52 269.84 53.48 270.84 53.44 271.84 53.39 272.84 53.35 273.84 53.31 274.84 53.06 275.84 53.01 276.84 52.96 277.84 52.91
28 Oct 2008 268.83 51.93 269.83 51.88 270.83 51.83 271.83 51.78 272.83 51.73 273.83 51.68 274.83 51.62 275.83 51.37 276.83 51.31 277.83 51.25 278.83 51.39
29 Oct 2008 269.82 50.23 270.82 50.17 271.82 50.11 272.82 50.05 273.82 49.79 274.82 49.72 275.82 49.66 276.82 49.59 277.82 49.52 278.82 49.45 279.82 49.58
30 Oct 2008 270.82 48.25 271.82 48.18 272.82 48.11 273.82 48.04 274.82 47.96 275.82 47.89 276.82 47.81 277.82 47.73 278.82 47.65 279.82 47.57 280.82 47.49
31 Oct 2008 271.81 46.37 272.81 46.30 273.81 46.21 274.81 46.13 275.81 46.05 276.81 45.96 277.81 45.88 278.81 45.79 279.81 45.70 280.81 45.61 281.81 45.51
01 Nov 2008 272.82 44.22 273.82 44.13 274.82 44.04 275.82 43.95 276.82 43.85 277.82 43.76 278.82 43.66 279.82 43.56 280.82 43.47 281.82 43.37 282.82 43.26
02 Nov 2008 273.82 42.18 274.82 41.88 275.82 41.78 276.82 41.68 277.82 41.58 278.82 41.48 279.82 41.38 280.82 41.27 281.82 41.17 282.82 41.26 283.82 41.16
03 Nov 2008 274.82 39.88 275.82 39.57 276.82 39.47 277.82 39.36 278.82 39.26 279.82 39.15 280.82 39.04 281.82 38.94 282.82 38.83 283.82 38.72 284.82 38.61
04 Nov 2008 275.83 37.53 276.83 37.22 277.83 37.11 278.83 37.00 279.83 36.90 280.83 36.79 281.83 36.68 282.83 36.57 283.83 36.46 284.83 36.35 285.83 36.25
05 Nov 2008 276.84 35.14 277.84 34.84 278.84 34.73 279.84 34.63 280.84 34.52 281.84 34.41 282.84 34.31 283.84 34.20 284.84 34.10 285.84 33.99 286.84 33.89
06 Nov 2008 277.86 32.76 278.86 32.46 279.86 32.35 280.86 32.25 281.86 32.15 282.86 32.05 283.86 31.95 284.86 31.65 285.86 31.55 286.86 31.45 287.86 31.35
07 Nov 2008 278.87 30.38 279.87 30.29 280.87 29.99 281.87 29.89 282.87 29.80 283.87 29.70 284.87 29.41 285.87 29.32 286.87 29.23 287.87 29.14 288.87 29.05
08 Nov 2008 279.89 28.03 280.89 27.95 281.89 27.66 282.89 27.57 283.89 27.48 284.89 27.40 285.89 27.11 286.89 27.03 287.89 26.95 288.89 26.87 289.89 26.79
09 Nov 2008 280.91 25.92 281.91 25.64 282.91 25.56 283.91 25.28 284.91 25.20 285.91 25.13 286.91 24.85 287.91 24.74 288.91 24.41 289.91 24.29 290.91 23.98
10 Nov 2008 281.94 24.83 282.94 24.71 283.94 24.20 284.94 23.91 285.94 23.62 286.94 23.34 287.94 23.08 288.94 23.02 289.94 22.77 290.94 22.73 291.94 22.50
11 Nov 2008 282.96 23.93 283.96 23.69 284.96 23.47 285.96 23.25 286.96 23.04 287.96 22.84 288.96 22.65 289.96 22.67 290.96 22.49 291.96 22.33 292.96 22.17
12 Nov 2008 283.99 23.58 284.99 23.49 285.99 23.26 286.99 23.18 287.99 22.96 288.99 22.87 289.99 22.82 290.99 22.57 291.99 22.66 292.99 22.55 293.99 22.44
13 Nov 2008 285.02 23.72 286.02 23.67 287.02 23.42 288.02 23.37 289.02 23.12 290.02 23.07 291.02 22.83 292.02 22.78 293.02 22.73 294.02 22.49 295.02 22.44
14 Nov 2008 286.06 23.61 287.06 23.36 288.06 23.31 289.06 23.07 290.06 23.02 291.06 22.98 292.06 22.74 293.06 22.69 294.06 22.48 295.06 22.41 296.06 22.36
15 Nov 2008 287.09 21.83 288.09 21.59 289.09 21.54 290.09 21.30 291.09 21.26 292.09 21.01 293.09 20.97 294.09 20.93 295.09 20.70 296.09 20.64 297.09 20.60
16 Nov 2008 288.13 19.79 289.13 19.55 290.13 19.50 291.13 19.26 292.13 19.22 293.13 19.00 294.13 18.93 295.13 18.89 296.13 18.75 297.13 18.60 298.13 18.56
17 Nov 2008 289.17 17.89 290.17 17.67 291.17 17.60 292.17 17.45 293.17 17.31 294.17 17.27 295.17 17.02 296.17 17.01 297.17 17.00 298.17 16.80 299.17 16.79
18 Nov 2008 290.21 15.90 291.21 15.70 292.21 15.49 293.21 15.48 294.21 15.28 295.21 15.28 296.21 15.07 297.21 15.07 298.21 14.87 299.21 14.87 300.21 14.87
19 Nov 2008 291.26 14.05 292.26 13.85 293.26 13.85 294.26 13.65 295.26 13.46 296.26 13.46 297.26 13.26 298.26 13.26 299.26 13.06 300.26 13.07 301.26 12.87
20 Nov 2008 292.30 12.30 293.30 12.10 294.30 11.91 295.30 11.71 296.30 11.71 297.30 11.52 298.30 11.52 299.30 11.33 300.30 11.13 301.30 11.14 302.30 10.94
21 Nov 2008 293.35 10.43 294.35 10.23 295.35 10.04 296.35 09.84 297.35 09.65 298.35 09.45 299.35 09.46 300.35 09.27 301.35 09.27 302.35 09.08 303.35 08.88
22 Nov 2008 294.40 08.48 295.40 08.41 296.40 08.14 297.40 08.07 298.40 07.91 299.40 07.71 300.40 07.52 301.40 07.32 302.40 07.33 303.40 07.13 304.40 67.08
23 Nov 2008 295.46 06.08 296.46 05.80 297.46 66.80 298.46 66.80 299.46 66.80 300.46 66.80 301.46 66.80 302.46 66.80 303.46 66.80 304.46 66.80 305.46 66.80
24 Nov 2008 296.51 66.68 297.51 66.68 298.51 66.68 299.51 66.68 300.51 66.68 301.51 66.68 302.51 66.68 303.51 66.68 304.51 66.68 305.51 66.68 306.51 66.68
25 Nov 2008 297.57 56.39 298.57 56.39 299.57 56.39 300.57 56.39 301.57 56.39 302.57 56.39 303.57 56.39 304.57 56.39 305.57 56.39 306.57 56.39 307.57 56.39
26 Nov 2008 298.63 56.25 299.63 56.25 300.63 56.25 301.63 56.25 302.63 56.25 303.63 56.25 304.63 56.25 305.63 56.25 306.63 56.25 307.63 56.25 308.63 56.25
27 Nov 2008 299.69 56.94 300.69 56.94 301.69 56.94 302.69 56.94 303.69 56.94 304.69 56.94 305.69 56.94 306.69 56.94 307.69 56.94 308.69 56.94 309.69 56.94
28 Nov 2008 300.75 56.87 301.75 56.87 302.75 56.87 303.75 56.87 304.75 56.87 305.75 56.87 306.75 56.87 307.75 56.87 308.75 56.87 309.75 56.87 310.75 56.87
29 Nov 2008 301.81 56.80 302.81 56.80 303.81 56.80 304.81 56.80 305.81 56.80 306.81 56.80 307.81 56.80 308.81 56.80 309.81 56.80 310.81 56.80 311.81 56.80
30 Nov 2008 302.88 60.65 303.88 60.65 304.88 60.65 305.88 60.65 306.88 60.65 307.88 60.65 308.88 60.65 309.88 60.65 310.88 60.65 311.88 60.65 312.88 60.65
01 Dec 2008 303.94 60.30 304.94 60.30 305.94 60.30 306.94 60.30 307.94 60.30 308.94 60.30 309.94 60.30 310.94 60.30 311.94 60.30 312.94 60.30 313.94 60.30
02 Dec 2008 305.01 59.95 306.01 59.95 307.01 59.95 308.01 59.95 309.01 59.95 310.01 59.95 311.01 59.95 312.01 59.95 313.01 59.95 314.01 59.95 315.01 59.95
03 Dec 2008 306.08 59.81 307.08 59.81 308.08 59.81 309.08 59.81 310.08 59.81 311.08 59.81 312.08 59.81 313.08 59.81 314.08 59.81 315.08 59.81 316.08 59.81
04 Dec 2008 307.15 59.48 308.15 59.48 309.15 59.48 310.15 59.48 311.15 59.48 312.15 59.48 313.15 59.48 314.15 59.48 315.15 59.48 316.15 59.48 317.15 59.48
05 Dec 2008 308.22 59.36 309.22 59.36 310.22 59.36 311.22 59.36 312.22 59.36 313.22 59.36 314.22 59.36 315.22 59.36 316.22 59.36 317.22 59.36 318.22 59.36
06 Dec 2008 309.29 59.05 310.29 59.05 311.29 59.05 312.29 59.05 313.29 59.05 314.29 59.05 315.29 59.05 316.29 59.05 317.29 59.05 318.29 59.05 319.29 59.05
07 Dec 2008 310.37 58.94 311.37 58.94 312.37 58.94 313.37 58.94 314.37 58.94 315.37 58.94 316.37 58.94 317.37 58.94 318.37 58.94 319.37 58.94 320.37 58.94
08 Dec 2008 311.44 58.85 312.44 58.85 313.44 58.85 314.44 58.85 315.44 58.85 316.44 58.85 317.44 58.85 318.44 58.85 319.44 58.85 320.44 58.85 321.44 58.85
09 Dec 2008 312.52 58.56 313.52 58.56 314.52 58.56 315.52 58.56 316.52 58.56 317.52 58.56 318.52 58.56 319.52 58.56 320.52 58.56 321.52 58.56 322.52 58.56
10 Dec 2008 313.59 58.49 314.59 58.43 315.59 58.33 316.59 58.27 317.59 58.24 318.59 58.21 319.59 58.18 320.59 57.95 321.59 58.02 322.59 57.88 323.59 57.93
11 Dec 2008 314.67 56.98 315.67 56.78 316.67 56.71 317.67 56.69 318.67 56.65 319.67 56.62 320.67 56.58 321.67 56.44 322.67 56.45 323.67 56.46 324.67 56.26
12 Dec 2008 315.74 55.39 316.74 55.23 317.74 55.12 318.74 55.08 319.74 55.04 320.74 55.00 321.74 54.97 322.74 54.73 323.74 54.87 324.74 54.80 325.74 54.72
13 Dec 2008 316.82 53.58 317.82 53.54 318.82 53.49 319.82 53.45 320.82 53.40 321.82 53.35 322.82 53.30 323.82 53.25 324.82 53.10 325.82 52.93 326.82 52.74
14 Dec 2008 317.90 51.92 318.90 51.87 319.90 51.82 320.90 51.76 321.90 51.71 322.90 51.65 323.90 51.59 324.90 51.53 325.90 51.27 326.90 51.01 327.90 50.74
15 Dec 2008 318.98 50.21 319.98 50.14 320.98 50.08 321.98 50.02 322.98 49.95 323.98 49.88 324.98 49.81 325.98 49.74 326.98 49.47 327.98 49.39 328.98 49.12
16 Dec 2008 320.05 48.22 321.05 48.15 322.05 48.07 323.05 48.00 324.05 47.92 325.05 47.84 326.05 47.76 327.05 47.68 328.05 47.59 329.05 47.50 330.05 47.22
17 Dec 2008 321.13 46.16 322.13 46.08 323.13 45.99 324.13 45.90 325.13 45.81 326.13 45.72 327.13 45.63 328.13 45.53 329.13 45.44 330.13 45.54 331.13 45.44
18 Dec 2008 322.21 44.02 323.21 43.92 324.21 43.82 325.21 43.73 326.21 43.62 327.21 43.52 328.21 43.42 329.21 43.31 330.21 43.21 331.21 43.10 332.21 43.19
19 Dec 2008 323.29 41.80 324.29 41.69 325.29 41.59 326.29 41.48 327.29 41.37 328.29 41.26 329.29 41.14 330.29 41.03 331.29 40.92 332.29 40.80 333.29 40.68
20 Dec 2008 324.37 39.32 325.37 39.21 326.37 39.09 327.37 38.98 328.37 38.86 329.37 38.74 330.37 38.62 331.37 38.50 332.37 38.39 333.37 38.27 334.37 38.15
21 Dec 2008 325.44 36.99 326.44 36.88 327.44 36.56 328.44 36.44 329.44 36.32 330.44 36.20 331.44 36.08 332.44 35.96 333.44 35.84 334.44 35.72 335.44 35.60
22 Dec 2008 326.52 34.33 327.52 34.21 328.52 34.09 329.52 33.97 330.52 33.66 331.52 33.54 332.52 33.42 333.52 33.31 334.52 33.19 335.52 33.07 336.52 32.96
23 Dec 2008 327.59 31.99 328.59 31.88 329.59 31.57 330.59 31.45 331.59 31.34 332.59 31.23 333.59 30.92 334.59 30.81 335.59 30.70 336.59 30.59 337.59 30.48
24 Dec 2008 328.67 29.69 329.67 29.59 330.67 29.28 331.67 29.17 332.67 29.07 333.67 28.77 334.67 28.67 335.67 28.56 336.67 28.47 337.67 28.17 338.67 28.07
25 Dec 2008 329.74 27.45 330.74 27.35 331.74 27.05 332.74 26.96 333.74 26.66 334.74 26.57 335.74 26.48 336.74 26.19 337.74 26.10 338.74 26.02 339.74 25.90
26 Dec 2008 330.82 25.47 331.82 25.18 332.82 25.09 333.82 24.81 334.82 24.33 335.82 24.00 336.82 23.68 337.82 23.39 338.82 23.31 339.82 23.05 340.82 22.82
27 Dec 2008 331.89 23.00 332.89 22.54 333.89 22.30 334.89 22.08 335.89 21.88 336.89 21.70 337.89 21.35 338.89 21.25 339.89 21.10 340.89 21.01 341.89 20.94
28 Dec 2008 332.96 22.51 333.96 22.24 334.96 22.18 335.96 21.91 336.96 21.85 337.96 21.59 338.96 21.53 339.96 21.28 340.96 21.22 341.96 20.97 342.96 20.91