;;File created using SAA zone 5 
24 Sep 2007 265.26 53.52 266.26 53.52 267.26 53.52 268.26 53.52 269.26 53.52 270.26 53.52 271.26 53.52 272.26 53.52 273.26 53.52 274.26 53.52 275.26 53.52
25 Sep 2007 265.70 53.57 266.70 53.57 267.70 53.57 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57
26 Sep 2007 266.14 53.62 267.14 53.62 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 273.14 53.62 274.14 53.62 275.14 53.62 276.14 53.62
27 Sep 2007 266.57 53.68 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68
28 Sep 2007 266.99 53.93 267.99 53.93 268.99 53.93 269.99 53.93 270.99 53.93 271.99 53.93 272.99 53.93 273.99 53.93 274.99 53.93 275.99 53.93 276.99 53.93
29 Sep 2007 267.40 53.98 268.40 53.98 269.40 53.98 270.40 53.98 271.40 53.98 272.40 53.98 273.40 53.98 274.40 53.98 275.40 53.98 276.40 53.98 277.40 53.98
30 Sep 2007 267.81 54.02 268.81 54.02 269.81 54.02 270.81 54.02 271.81 54.02 272.81 54.02 273.81 54.02 274.81 54.02 275.81 54.02 276.81 54.02 277.81 54.02
01 Oct 2007 268.21 54.05 269.21 54.05 270.21 54.05 271.21 54.05 272.21 54.05 273.21 54.05 274.21 54.05 275.21 54.05 276.21 54.05 277.21 54.05 278.21 54.05
02 Oct 2007 268.61 54.07 269.61 54.07 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07
03 Oct 2007 269.00 54.07 270.00 54.07 271.00 54.07 272.00 54.07 273.00 54.07 274.00 54.07 275.00 54.07 276.00 54.07 277.00 54.07 278.00 54.07 279.00 54.07
04 Oct 2007 269.39 54.06 270.39 54.06 271.39 54.06 272.39 54.06 273.39 54.06 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06
05 Oct 2007 269.78 54.03 270.78 54.03 271.78 54.03 272.78 54.03 273.78 54.03 274.78 54.03 275.78 54.03 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03
06 Oct 2007 270.16 53.99 271.16 53.99 272.16 53.99 273.16 53.99 274.16 53.99 275.16 53.99 276.16 53.99 277.16 53.99 278.16 53.99 279.16 53.99 280.16 53.99
07 Oct 2007 270.53 53.94 271.53 53.94 272.53 53.94 273.53 53.94 274.53 53.94 275.53 53.94 276.53 53.94 277.53 53.94 278.53 53.94 279.53 53.94 280.53 53.94
08 Oct 2007 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69
09 Oct 2007 271.27 53.64 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64
10 Oct 2007 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58
11 Oct 2007 272.00 53.53 273.00 53.53 274.00 53.53 275.00 53.53 276.00 53.53 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53
12 Oct 2007 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49
13 Oct 2007 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45
14 Oct 2007 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42
15 Oct 2007 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40
16 Oct 2007 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19
17 Oct 2007 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40
18 Oct 2007 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41
19 Oct 2007 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43
20 Oct 2007 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46
21 Oct 2007 275.52 53.50 276.52 53.50 277.52 53.50 278.52 53.50 279.52 53.50 280.52 53.50 281.52 53.50 282.52 53.50 283.52 53.50 284.52 53.50 285.52 53.50
22 Oct 2007 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54
23 Oct 2007 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59 280.21 53.59 281.21 53.59 282.21 53.59 283.21 53.59 284.21 53.59 285.21 53.59 286.21 53.59
24 Oct 2007 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65 281.55 53.65 282.55 53.65 283.55 53.65 284.55 53.65 285.55 53.65 286.55 53.65
25 Oct 2007 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70
26 Oct 2007 267.24 53.95 268.24 53.95 269.24 53.95 270.24 53.95 271.24 53.95 272.24 53.95 273.24 53.95 274.24 53.95 275.24 53.95 276.24 53.95 277.24 53.95 278.24 53.95 279.24 53.95 280.24 53.95 281.24 53.95 282.24 53.95 283.24 53.95 284.24 53.95 285.24 53.95 286.24 53.95 287.24 53.95 288.24 53.95 289.24 53.95 290.24 53.95 291.24 53.95 292.24 53.95 293.24 53.95 294.24 53.95 295.24 53.95 296.24 53.95 297.24 53.95
27 Oct 2007 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 275.58 54.00 276.58 54.00 277.58 54.00 278.58 54.00 279.58 54.00 280.58 54.00 281.58 54.00 282.58 54.00 283.58 54.00 284.58 54.00 285.58 54.00 286.58 54.00 287.58 54.00 288.58 54.00 289.58 54.00 290.58 54.00 291.58 54.00 292.58 54.00 293.58 54.00 294.58 54.00 295.58 54.00 296.58 54.00 297.58 54.00
28 Oct 2007 267.92 54.04 268.92 54.04 269.92 54.04 270.92 54.04 271.92 54.04 272.92 54.04 273.92 54.04 274.92 54.04 275.92 54.04 276.92 54.04 277.92 54.04 278.92 54.04 279.92 54.04 280.92 54.04 281.92 54.04 282.92 54.04 283.92 54.04 284.92 54.04 285.92 54.04 286.92 54.04 287.92 54.04 288.92 54.04 289.92 54.04 290.92 54.04 291.92 54.04 292.92 54.04 293.92 54.04 294.92 54.04 295.92 54.04 296.92 54.04 297.92 54.04
29 Oct 2007 268.27 54.06 269.27 54.06 270.27 54.06 271.27 54.06 272.27 54.06 273.27 54.06 274.27 54.06 275.27 54.06 276.27 54.06 277.27 54.06 278.27 54.06 279.27 54.06 280.27 54.06 281.27 54.06 282.27 54.06 283.27 54.06 284.27 54.06 285.27 54.06 286.27 54.06 287.27 54.06 288.27 54.06 289.27 54.06 290.27 54.06 291.27 54.06 292.27 54.06 293.27 54.06 294.27 54.06 295.27 54.06 296.27 54.06 297.27 54.06 298.27 54.06
30 Oct 2007 268.61 54.07 269.61 54.07 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07 283.61 54.07 284.61 54.07 285.61 54.07 286.61 54.07 287.61 54.07 288.61 54.07 289.61 54.07 290.61 54.07 291.61 54.07 292.61 54.07 293.61 54.07 294.61 54.07 295.61 54.07 296.61 54.07 297.61 54.07 298.61 54.07
31 Oct 2007 268.96 54.07 269.96 54.07 270.96 54.07 271.96 54.07 272.96 54.07 273.96 54.07 274.96 54.07 275.96 54.07 276.96 54.07 277.96 54.07 278.96 54.07 279.96 54.07 280.96 54.07 281.96 54.07 282.96 54.07 283.96 54.07 284.96 54.07 285.96 54.07 286.96 54.07 287.96 54.07 288.96 54.07 289.96 54.07 290.96 54.07 291.96 54.07 292.96 54.07 293.96 54.07 294.96 54.07 295.96 54.07 296.96 54.07 297.96 54.07 298.96 54.07
01 Nov 2007 269.31 54.05 270.31 54.05 271.31 54.05 272.31 54.05 273.31 54.05 274.31 54.05 275.31 54.05 276.31 54.05 277.31 54.05 278.31 54.05 279.31 54.05 280.31 54.05 281.31 54.05 282.31 54.05 283.31 54.05 284.31 54.05 285.31 54.05 286.31 54.05 287.31 54.05 288.31 54.05 289.31 54.05 290.31 54.05 291.31 54.05 292.31 54.05 293.31 54.05 294.31 54.05 295.31 54.05 296.31 54.05 297.31 54.05 298.31 54.05 299.31 54.05
02 Nov 2007 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 275.66 54.01 276.66 54.01 277.66 54.01 278.66 54.01 279.66 54.01 280.66 54.01 281.66 54.01 282.66 54.01 283.66 54.01 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01 291.66 54.01 292.66 54.01 293.66 54.01 294.66 54.01 295.66 54.01 296.66 54.01 297.66 54.01 298.66 54.01 299.66 54.01
03 Nov 2007 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97 276.01 53.97 277.01 53.97 278.01 53.97 279.01 53.97 280.01 53.97 281.01 53.97 282.01 53.97 283.01 53.97 284.01 53.97 285.01 53.97 286.01 53.97 287.01 53.97 288.01 53.97 289.01 53.97 290.01 53.97 291.01 53.97 292.01 53.97 293.01 53.97 294.01 53.97 295.01 53.97 296.01 53.97 297.01 53.97 298.01 53.97 299.01 53.97 300.01 53.97
04 Nov 2007 270.36 53.92 271.36 53.92 272.36 53.92 273.36 53.92 274.36 53.92 275.36 53.92 276.36 53.92 277.36 53.92 278.36 53.92 279.36 53.92 280.36 53.92 281.36 53.92 282.36 53.92 283.36 53.92 284.36 53.92 285.36 53.92 286.36 53.92 287.36 53.92 288.36 53.92 289.36 53.92 290.36 53.92 291.36 53.92 292.36 53.92 293.36 53.92 294.36 53.92 295.36 53.92 296.36 53.92 297.36 53.92 298.36 53.92 299.36 53.92 300.36 53.92
05 Nov 2007 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67 284.71 53.67 285.71 53.67 286.71 53.67 287.71 53.67 288.71 53.67 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67 300.71 53.67
06 Nov 2007 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61 296.82 53.61 297.82 53.61 298.82 53.61 299.82 53.61 300.82 53.61 301.82 53.61 302.82 53.61 303.82 53.61 304.82 53.61 305.82 53.61 306.82 53.61 307.82 53.61 308.82 53.61
07 Nov 2007 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56 309.13 53.56
08 Nov 2007 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 296.43 53.51 297.43 53.51 298.43 53.51 299.43 53.51 300.43 53.51 301.43 53.51 302.43 53.51 303.43 53.51 304.43 53.51 305.43 53.51 306.43 53.51 307.43 53.51 308.43 53.51 309.43 53.51
09 Nov 2007 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47
10 Nov 2007 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44
11 Nov 2007 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41 304.30 53.41 305.30 53.41 306.30 53.41 307.30 53.41 308.30 53.41 309.30 53.41 310.30 53.41
12 Nov 2007 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40
13 Nov 2007 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19
14 Nov 2007 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40
15 Nov 2007 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41
16 Nov 2007 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44 303.77 53.44 304.77 53.44 305.77 53.44 306.77 53.44 307.77 53.44 308.77 53.44 309.77 53.44 310.77 53.44 311.77 53.44 312.77 53.44 313.77 53.44
17 Nov 2007 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47
18 Nov 2007 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51 292.25 53.51 293.25 53.51 294.25 53.51 295.25 53.51 296.25 53.51 297.25 53.51 298.25 53.51 299.25 53.51 300.25 53.51 301.25 53.51 302.25 53.51 303.25 53.51 304.25 53.51 305.25 53.51 306.25 53.51 307.25 53.51 308.25 53.51 309.25 53.51 310.25 53.51 311.25 53.51 312.25 53.51 313.25 53.51 314.25 53.51
19 Nov 2007 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56
20 Nov 2007 274.71 53.62 275.71 53.62 276.71 53.62 277.71 53.62 278.71 53.62 279.71 53.62 280.71 53.62 281.71 53.62 282.71 53.62 283.71 53.62 284.71 53.62 285.71 53.62 286.71 53.62 287.71 53.62 288.71 53.62 289.71 53.62 290.71 53.62 291.71 53.62 292.71 53.62 293.71 53.62 294.71 53.62 295.71 53.62 296.71 53.62 297.71 53.62 298.71 53.62 299.71 53.62 300.71 53.62 301.71 53.62 302.71 53.62 303.71 53.62 304.71 53.62 305.71 53.62 306.71 53.62 307.71 53.62 308.71 53.62 309.71 53.62 310.71 53.62 311.71 53.62 312.71 53.62 313.71 53.62 314.71 53.62 315.71 53.62 316.71 53.62
21 Nov 2007 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67 300.93 53.67 301.93 53.67 302.93 53.67 303.93 53.67 304.93 53.67 305.93 53.67 306.93 53.67 307.93 53.67 308.93 53.67 309.93 53.67 310.93 53.67 311.93 53.67 312.93 53.67 313.93 53.67 314.93 53.67 315.93 53.67 316.93 53.67
22 Nov 2007 275.12 53.92 276.12 53.92 277.12 53.92 278.12 53.92 279.12 53.92 280.12 53.92 281.12 53.92 282.12 53.92 283.12 53.92 284.12 53.92 285.12 53.92 286.12 53.92 287.12 53.92 288.12 53.92 289.12 53.92 290.12 53.92 291.12 53.92 292.12 53.92 293.12 53.92 294.12 53.92 295.12 53.92 296.12 53.92 297.12 53.92 298.12 53.92 299.12 53.92 300.12 53.92 301.12 53.92 302.12 53.92 303.12 53.92 304.12 53.92 305.12 53.92 306.12 53.92 307.12 53.92 308.12 53.92 309.12 53.92 310.12 53.92 311.12 53.92 312.12 53.92 313.12 53.92 314.12 53.92 315.12 53.92 316.12 53.92
23 Nov 2007 275.30 53.97 276.30 53.97 277.30 53.97 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97 286.30 53.97 287.30 53.97 288.30 53.97 289.30 53.97 290.30 53.97 291.30 53.97 292.30 53.97 293.30 53.97 294.30 53.97 295.30 53.97 296.30 53.97 297.30 53.97 298.30 53.97 299.30 53.97 300.30 53.97 301.30 53.97 302.30 53.97 303.30 53.97 304.30 53.97 305.30 53.97 306.30 53.97 307.30 53.97 308.30 53.97 309.30 53.97 310.30 53.97 311.30 53.97 312.30 53.97 313.30 53.97 314.30 53.97 315.30 53.97 316.30 53.97 317.30 53.97
24 Nov 2007 275.45 54.02 276.45 54.02 277.45 54.02 278.45 54.02 279.45 54.02 280.45 54.02 281.45 54.02 282.45 54.02 283.45 54.02 284.45 54.02 285.45 54.02 286.45 54.02 287.45 54.02 288.45 54.02 289.45 54.02 290.45 54.02 291.45 54.02 292.45 54.02 293.45 54.02 294.45 54.02 295.45 54.02 296.45 54.02 297.45 54.02 298.45 54.02 299.45 54.02 300.45 54.02 301.45 54.02 302.45 54.02 303.45 54.02 304.45 54.02 305.45 54.02 306.45 54.02 307.45 54.02 308.45 54.02 309.45 54.02 310.45 54.02 311.45 54.02 312.45 54.02 313.45 54.02 314.45 54.02 315.45 54.02 316.45 54.02 317.45 54.02
25 Nov 2007 275.60 54.05 276.60 54.05 277.60 54.05 278.60 54.05 279.60 54.05 280.60 54.05 281.60 54.05 282.60 54.05 283.60 54.05 284.60 54.05 285.60 54.05 286.60 54.05 287.60 54.05 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05 298.60 54.05 299.60 54.05 300.60 54.05 301.60 54.05 302.60 54.05 303.60 54.05 304.60 54.05 305.60 54.05 306.60 54.05 307.60 54.05 308.60 54.05 309.60 54.05 310.60 54.05 311.60 54.05 312.60 54.05 313.60 54.05 314.60 54.05 315.60 54.05 316.60 54.05
26 Nov 2007 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07 283.61 54.07 284.61 54.07 285.61 54.07 286.61 54.07 287.61 54.07 288.61 54.07 289.61 54.07 290.61 54.07 291.61 54.07 292.61 54.07 293.61 54.07 294.61 54.07 295.61 54.07 296.61 54.07 297.61 54.07 298.61 54.07 299.61 54.07 300.61 54.07 301.61 54.07 302.61 54.07 303.61 54.07 304.61 54.07 305.61 54.07 306.61 54.07 307.61 54.07 308.61 54.07 309.61 54.07 310.61 54.07 311.61 54.07 312.61 54.07 313.61 54.07 314.61 54.07 315.61 54.07 316.61 54.07 317.61 54.07
27 Nov 2007 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 310.81 54.07 311.81 54.07 312.81 54.07 313.81 54.07 314.81 54.07 315.81 54.07 316.81 54.07 317.81 54.07
28 Nov 2007 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06 291.28 54.06 292.28 54.06 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06 298.28 54.06 299.28 54.06 300.28 54.06 301.28 54.06 302.28 54.06 303.28 54.06 304.28 54.06 305.28 54.06 306.28 54.06 307.28 54.06 308.28 54.06 309.28 54.06 310.28 54.06 311.28 54.06 312.28 54.06 313.28 54.06 314.28 54.06 315.28 54.06 316.28 54.06 317.28 54.06 318.28 54.06
29 Nov 2007 276.36 54.04 277.36 54.04 278.36 54.04 279.36 54.04 280.36 54.04 281.36 54.04 282.36 54.04 283.36 54.04 284.36 54.04 285.36 54.04 286.36 54.04 287.36 54.04 288.36 54.04 289.36 54.04 290.36 54.04 291.36 54.04 292.36 54.04 293.36 54.04 294.36 54.04 295.36 54.04 296.36 54.04 297.36 54.04 298.36 54.04 299.36 54.04 300.36 54.04 301.36 54.04 302.36 54.04 303.36 54.04 304.36 54.04 305.36 54.04 306.36 54.04 307.36 54.04 308.36 54.04 309.36 54.04 310.36 54.04 311.36 54.04 312.36 54.04 313.36 54.04 314.36 54.04 315.36 54.04 316.36 54.04 317.36 54.04
30 Nov 2007 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00 300.42 54.00 301.42 54.00 302.42 54.00 303.42 54.00 304.42 54.00 305.42 54.00 306.42 54.00 307.42 54.00 308.42 54.00 309.42 54.00 310.42 54.00 311.42 54.00 312.42 54.00 313.42 54.00 314.42 54.00 315.42 54.00 316.42 54.00 317.42 54.00 318.42 54.00
01 Dec 2007 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 280.45 53.95 281.45 53.95 282.45 53.95 283.45 53.95 284.45 53.95 285.45 53.95 286.45 53.95 287.45 53.95 288.45 53.95 289.45 53.95 290.45 53.95 291.45 53.95 292.45 53.95 293.45 53.95 294.45 53.95 295.45 53.95 296.45 53.95 297.45 53.95 298.45 53.95 299.45 53.95 300.45 53.95 301.45 53.95 302.45 53.95 303.45 53.95 304.45 53.95 305.45 53.95 306.45 53.95 307.45 53.95 308.45 53.95 309.45 53.95 310.45 53.95 311.45 53.95 312.45 53.95 313.45 53.95 314.45 53.95 315.45 53.95 316.45 53.95 317.45 53.95 318.45 53.95
02 Dec 2007 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70 291.45 53.70 292.45 53.70 293.45 53.70 294.45 53.70 295.45 53.70 296.45 53.70 297.45 53.70 298.45 53.70 299.45 53.70 300.45 53.70 301.45 53.70 302.45 53.70 303.45 53.70 304.45 53.70 305.45 53.70 306.45 53.70 307.45 53.70 308.45 53.70 309.45 53.70 310.45 53.70 311.45 53.70 312.45 53.70 313.45 53.70 314.45 53.70 315.45 53.70 316.45 53.70 317.45 53.70 318.45 53.70
03 Dec 2007 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65 286.41 53.65 287.41 53.65 288.41 53.65 289.41 53.65 290.41 53.65 291.41 53.65 292.41 53.65 293.41 53.65 294.41 53.65 295.41 53.65 296.41 53.65 297.41 53.65 298.41 53.65 299.41 53.65 300.41 53.65 301.41 53.65 302.41 53.65 303.41 53.65 304.41 53.65 305.41 53.65 306.41 53.65 307.41 53.65 308.41 53.65 309.41 53.65 310.41 53.65 311.41 53.65 312.41 53.65 313.41 53.65 314.41 53.65 315.41 53.65 316.41 53.65 317.41 53.65 318.41 53.65
04 Dec 2007 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59 313.34 53.59 314.34 53.59 315.34 53.59 316.34 53.59 317.34 53.59 318.34 53.59 319.34 53.59
05 Dec 2007 277.54 53.54 278.54 53.54 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 283.54 53.54 284.54 53.54 285.54 53.54 286.54 53.54 287.54 53.54 288.54 53.54 289.54 53.54 290.54 53.54 291.54 53.54 292.54 53.54 293.54 53.54 294.54 53.54 295.54 53.54 296.54 53.54 297.54 53.54 298.54 53.54 299.54 53.54 300.54 53.54 301.54 53.54 302.54 53.54 303.54 53.54 304.54 53.54 305.54 53.54 306.54 53.54 307.54 53.54 308.54 53.54 309.54 53.54 310.54 53.54 311.54 53.54 312.54 53.54 313.54 53.54 314.54 53.54 315.54 53.54 316.54 53.54 317.54 53.54 318.54 53.54
06 Dec 2007 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50 303.10 53.50 304.10 53.50 305.10 53.50 306.10 53.50 307.10 53.50 308.10 53.50 309.10 53.50 310.10 53.50 311.10 53.50 312.10 53.50 313.10 53.50 314.10 53.50 315.10 53.50 316.10 53.50 317.10 53.50 318.10 53.50 319.10 53.50
07 Dec 2007 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46 310.68 53.46 311.68 53.46 312.68 53.46 313.68 53.46 314.68 53.46 315.68 53.46 316.68 53.46 317.68 53.46 318.68 53.46 319.68 53.46
08 Dec 2007 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43 319.97 53.43
09 Dec 2007 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41
10 Dec 2007 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40
11 Dec 2007 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19
12 Dec 2007 283.13 53.20 284.13 53.20 285.13 53.20 286.13 53.20 287.13 53.20 288.13 53.20 289.13 53.20 290.13 53.20 291.13 53.20 292.13 53.20 293.13 53.20 294.13 53.20 295.13 53.20 296.13 53.20 297.13 53.20 298.13 53.20 299.13 53.20 300.13 53.20 301.13 53.20 302.13 53.20 303.13 53.20 304.13 53.20 305.13 53.20 306.13 53.20 307.13 53.20 308.13 53.20 309.13 53.20 310.13 53.20 311.13 53.20 312.13 53.20 313.13 53.20 314.13 53.20 315.13 53.20 316.13 53.20 317.13 53.20 318.13 53.20 319.13 53.20 320.13 53.20 321.13 53.20 322.13 53.20
13 Dec 2007 283.81 53.02 284.81 53.02 285.81 53.02 286.81 53.02 287.81 53.02 288.81 53.02 289.81 53.02 290.81 53.02 291.81 53.02 292.81 53.02 293.81 53.02 294.81 53.02 295.81 53.02 296.81 53.02 297.81 53.02 298.81 53.02 299.81 53.02 300.81 53.02 301.81 53.02 302.81 53.02 303.81 53.02 304.81 53.02 305.81 53.02 306.81 53.02 307.81 53.02 308.81 53.02 309.81 53.02 310.81 53.02 311.81 53.02 312.81 53.02 313.81 53.02 314.81 53.02 315.81 53.02 316.81 53.02 317.81 53.02 318.81 53.02 319.81 53.02 320.81 53.02 321.81 53.02 322.81 53.02
14 Dec 2007 284.51 53.05 285.51 53.05 286.51 53.05 287.51 53.05 288.51 53.05 289.51 53.05 290.51 53.05 291.51 53.05 292.51 53.05 293.51 53.05 294.51 53.05 295.51 53.05 296.51 53.05 297.51 53.05 298.51 53.05 299.51 53.05 300.51 53.05 301.51 53.05 302.51 53.05 303.51 53.05 304.51 53.05 305.51 53.05 306.51 53.05 307.51 53.05 308.51 53.05 309.51 53.05 310.51 53.05 311.51 53.05 312.51 53.05 313.51 53.05 314.51 53.05 315.51 53.05 316.51 53.05 317.51 53.05 318.51 53.05 319.51 53.05 320.51 53.05 321.51 53.05 322.51 53.05 323.51 53.05
15 Dec 2007 284.99 52.89 285.99 52.89 286.99 52.89 287.99 52.89 288.99 52.89 289.99 52.89 290.99 52.89 291.99 52.89 292.99 52.89 293.99 52.89 294.99 52.89 295.99 52.89 296.99 52.89 297.99 52.89 298.99 52.89 299.99 52.89 300.99 52.89 301.99 52.89 302.99 52.89 303.99 52.89 304.99 52.89 305.99 52.89 306.99 52.89 307.99 52.89 308.99 52.89 309.99 52.89 310.99 52.89 311.99 52.89 312.99 52.89 313.99 52.89 314.99 52.89 315.99 52.89 316.99 52.89 317.99 52.89 318.99 52.89 319.99 52.89 320.99 52.89 321.99 52.89 322.99 52.89 323.99 52.89
16 Dec 2007 285.74 52.93 286.74 52.93 287.74 52.93 288.74 52.93 289.74 52.93 290.74 52.93 291.74 52.93 292.74 52.93 293.74 52.93 294.74 52.93 295.74 52.93 296.74 52.93 297.74 52.93 298.74 52.93 299.74 52.93 300.74 52.93 301.74 52.93 302.74 52.93 303.74 52.93 304.74 52.93 305.74 52.93 306.74 52.93 307.74 52.93 308.74 52.93 309.74 52.93 310.74 52.93 311.74 52.93 312.74 52.93 313.74 52.93 314.74 52.93 315.74 52.93 316.74 52.93 317.74 52.93 318.74 52.93 319.74 52.93 320.74 52.93 321.74 52.93 322.74 52.93 323.74 52.93 324.74 52.93
17 Dec 2007 286.33 52.98 287.33 52.98 288.33 52.98 289.33 52.98 290.33 52.98 291.33 52.98 292.33 49.51 293.33 49.29 294.33 49.06 295.33 48.82 296.33 48.58 297.33 48.32 298.33 48.06 299.33 47.79 302.33 52.98 303.33 52.98 304.33 52.98 305.33 52.98 306.33 52.98 307.33 52.98 308.33 52.98 309.33 52.98 310.33 52.98 311.33 52.98 312.33 52.98 313.33 52.98 314.33 52.98 315.33 52.98 316.33 52.98 317.33 52.98 318.33 52.98 319.33 52.98 320.33 52.98 321.33 52.98 322.33 52.98 323.33 52.98 324.33 52.98 325.33 52.98 326.33 52.98
18 Dec 2007 287.13 53.04 288.13 53.04 289.13 53.04 290.13 53.04 291.13 53.04 292.13 53.04 293.13 53.04 294.13 53.04 295.13 53.04 296.13 53.04 297.13 53.04 298.13 53.04 299.13 53.04 300.13 53.04 301.13 53.04 302.13 53.04 303.13 53.04 304.13 53.04 305.13 53.04 306.13 53.04 307.13 53.04 308.13 53.04 309.13 53.04 310.13 53.04 311.13 53.04 312.13 53.04 313.13 53.04 314.13 53.04 315.13 53.04 316.13 53.04 317.13 53.04 318.13 53.04 319.13 53.04 320.13 53.04 321.13 53.04 322.13 53.04 323.13 53.04 324.13 53.04 325.13 53.04 326.13 53.04 327.13 53.04
19 Dec 2007 287.96 53.09 288.96 53.09 289.96 53.09 290.96 53.09 291.96 53.09 292.96 53.09 293.96 53.09 294.96 53.09 295.96 53.09 296.96 53.09 297.96 53.09 298.96 53.09 299.96 53.09 300.96 53.09 301.96 53.09 302.96 53.09 303.96 53.09 304.96 53.09 305.96 53.09 306.96 53.09 307.96 53.09 308.96 53.09 309.96 53.09 310.96 53.09 311.96 53.09 312.96 53.09 313.96 53.09 314.96 53.09 315.96 53.09 316.96 53.09 317.96 53.09 318.96 53.09 319.96 53.09 320.96 53.09 321.96 53.09 322.96 53.09 323.96 53.09 324.96 53.09 325.96 53.09 326.96 53.09 327.96 53.09
20 Dec 2007 288.81 53.34 289.81 53.34 290.81 53.34 291.81 53.34 292.81 53.34 293.81 53.34 294.81 53.34 295.81 53.34 296.81 53.34 297.81 53.34 298.81 53.34 299.81 53.34 300.81 53.34 301.81 53.34 302.81 53.34 303.81 53.34 304.81 53.34 305.81 53.34 306.81 53.34 307.81 53.34 308.81 53.34 309.81 53.34 310.81 53.34 311.81 53.34 312.81 53.34 313.81 53.34 314.81 53.34 315.81 53.34 316.81 53.34 317.81 53.34 318.81 53.34 319.81 53.34 320.81 53.34 321.81 53.34 322.81 53.34 323.81 53.34 324.81 53.34 325.81 53.34 326.81 53.34 327.81 53.34 328.81 47.60
21 Dec 2007 289.12 53.39 290.12 53.39 291.12 53.39 292.12 53.39 293.12 53.39 294.12 53.39 295.12 53.39 296.12 53.39 297.12 53.39 298.12 53.39 299.12 53.39 300.12 53.39 301.12 53.39 302.12 53.39 303.12 53.39 304.12 53.39 305.12 53.39 306.12 53.39 307.12 53.39 308.12 53.39 309.12 53.39 310.12 53.39 311.12 53.39 312.12 53.39 313.12 53.39 314.12 53.39 315.12 53.39 316.12 53.39 317.12 53.39 318.12 53.39 319.12 53.39 320.12 53.39 321.12 53.39 322.12 53.39 323.12 53.39 324.12 40.88 325.12 40.42 326.12 39.94 327.12 39.65 328.12 39.54 329.12 39.22 330.12 39.09
22 Dec 2007 290.04 53.63 291.04 53.63 292.04 53.63 293.04 53.63 294.04 53.63 295.04 53.63 296.04 53.63 297.04 53.63 298.04 53.63 299.04 53.63 300.04 53.63 301.04 53.63 302.04 53.63 303.04 53.63 304.04 53.63 305.04 53.63 306.04 53.63 307.04 53.63 308.04 53.63 309.04 53.63 310.04 53.63 311.04 53.63 312.04 53.63 313.04 53.63 314.04 53.63 315.04 53.63 316.04 53.63 317.04 53.63 318.04 53.63 319.04 53.63 320.04 53.63 321.04 43.32 322.04 42.94 323.04 42.55 324.04 42.14 325.04 41.73 326.04 41.30 327.04 40.86 328.04 40.41 329.04 40.14 330.04 39.87 331.04 39.58
23 Dec 2007 291.00 53.86 292.00 53.86 293.00 53.86 294.00 53.86 295.00 53.86 296.00 53.86 297.00 53.86 298.00 53.86 299.00 53.86 300.00 53.86 301.00 53.86 302.00 53.86 303.00 53.86 304.00 53.86 305.00 53.86 306.00 53.86 307.00 53.86 308.00 53.86 309.00 53.86 310.00 53.86 311.00 53.86 312.00 53.86 313.00 53.86 314.00 53.86 315.00 53.86 316.00 53.86 317.00 53.86 318.00 53.86 319.00 53.86 320.00 44.76 321.00 44.43 322.00 44.08 323.00 43.73 324.00 43.36 325.00 42.98 326.00 42.60 327.00 42.20 328.00 41.79 329.00 41.38 330.00 40.95 331.00 40.51 332.00 40.05
24 Dec 2007 291.10 53.87 292.10 53.87 293.10 53.87 294.10 53.87 295.10 53.87 296.10 53.87 297.10 53.87 298.10 53.87 299.10 53.87 300.10 53.87 301.10 53.87 302.10 53.87 303.10 53.87 304.10 53.87 305.10 53.87 306.10 53.87 307.10 53.87 308.10 53.87 309.10 53.87 310.10 53.87 311.10 53.87 312.10 53.87 313.10 53.87 314.10 53.87 315.10 53.87 316.10 53.87 317.10 53.87 318.10 53.87 319.10 53.87 320.10 53.87 321.10 53.87 322.10 45.16 323.10 44.83 324.10 44.50 325.10 44.16 326.10 43.81 327.10 43.45 328.10 43.08 329.10 42.70 330.10 42.31 331.10 41.90 332.10 41.49 333.10 41.07 334.10 40.63
25 Dec 2007 292.14 54.07 293.14 54.07 294.14 54.07 295.14 54.07 296.14 54.07 297.14 54.07 298.14 54.07 299.14 54.07 300.14 54.07 301.14 54.07 302.14 54.07 303.14 54.07 304.14 54.07 305.14 54.07 306.14 54.07 307.14 54.07 308.14 54.07 309.14 54.07 310.14 54.07 311.14 54.07 312.14 54.07 313.14 54.07 314.14 54.07 315.14 54.07 316.14 54.07 317.14 54.07 318.14 54.07 319.14 54.07 320.14 54.07 321.14 54.07 322.14 54.07 323.14 54.07 324.14 54.07 325.14 54.07 326.14 45.00 327.14 44.67 328.14 44.33 329.14 43.99 330.14 43.63 331.14 43.27 332.14 42.89 333.14 42.50 334.14 42.11 335.14 41.70
26 Dec 2007 293.23 54.05 294.23 54.05 295.23 54.05 296.23 54.05 297.23 54.05 298.23 54.05 299.23 54.05 300.23 54.05 301.23 54.05 302.23 54.05 303.23 54.05 304.23 54.05 305.23 54.05 306.23 54.05 307.23 54.05 308.23 54.05 309.23 54.05 310.23 54.05 311.23 54.05 312.23 54.05 313.23 54.05 314.23 54.05 315.23 54.05 316.23 54.05 317.23 54.05 318.23 54.05 319.23 54.05 320.23 54.05 321.23 54.05 322.23 54.05 323.23 54.05 324.23 54.05 325.23 54.05 326.23 54.05 327.23 54.05 328.23 54.05 329.23 54.05 330.23 54.05 331.23 44.54 332.23 44.20 333.23 43.85 334.23 43.49 335.23 43.11 336.23 42.73
27 Dec 2007 294.36 54.02 295.36 54.02 296.36 54.02 297.36 54.02 298.36 54.02 299.36 54.02 300.36 54.02 301.36 54.02 302.36 54.02 303.36 54.02 304.36 54.02 305.36 54.02 306.36 54.02 307.36 54.02 308.36 54.02 309.36 54.02 310.36 54.02 311.36 54.02 312.36 54.02 313.36 54.02 314.36 54.02 315.36 54.02 316.36 54.02 317.36 54.02 318.36 54.02 319.36 54.02 320.36 54.02 321.36 54.02 322.36 54.02 323.36 54.02 324.36 54.02 325.36 54.02 326.36 54.02 327.36 54.02 328.36 54.02 329.36 54.02 330.36 54.02 331.36 54.02 332.36 54.02 333.36 54.02 334.36 54.02 335.36 54.02 336.36 54.02 337.36 54.02
28 Dec 2007 294.32 53.98 295.32 53.98 296.32 53.98 297.32 53.98 298.32 53.98 299.32 53.98 300.32 53.98 301.32 53.98 302.32 53.98 303.32 53.98 304.32 53.98 305.32 53.98 306.32 53.98 307.32 53.98 308.32 53.98 309.32 53.98 310.32 53.98 311.32 53.98 312.32 53.98 313.32 53.98 314.32 53.98 315.32 53.98 316.32 53.98 317.32 53.98 318.32 53.98 319.32 53.98 320.32 53.98 321.32 53.98 322.32 53.98 323.32 53.98 324.32 53.98 325.32 53.98 326.32 53.98 327.32 53.98 328.32 53.98 329.32 53.98 330.32 53.98 331.32 53.98 332.32 53.98 333.32 53.98 334.32 53.98 335.32 53.98 336.32 53.98 337.32 53.98 338.32 53.98 339.32 53.98
29 Dec 2007 295.55 53.93 296.55 53.93 297.55 53.93 298.55 53.93 299.55 53.93 300.55 53.93 301.55 53.93 302.55 53.93 303.55 53.93 304.55 53.93 305.55 53.93 306.55 53.93 307.55 53.93 308.55 53.93 309.55 53.93 310.55 53.93 311.55 53.93 312.55 53.93 313.55 53.93 314.55 53.93 315.55 53.93 316.55 53.93 317.55 53.93 318.55 53.93 319.55 53.93 320.55 53.93 321.55 53.93 322.55 53.93 323.55 53.93 324.55 53.93 325.55 53.93 326.55 53.93 327.55 53.93 328.55 53.93 329.55 53.93 330.55 53.93 331.55 53.93 332.55 53.93 333.55 53.93 334.55 53.93 335.55 53.93 336.55 53.93 337.55 53.93 338.55 53.93 339.55 53.93 340.55 53.93
30 Dec 2007 296.84 53.68 297.84 53.68 298.84 53.68 299.84 53.68 300.84 53.68 301.84 53.68 302.84 53.68 303.84 53.68 304.84 53.68 305.84 53.68 306.84 53.68 307.84 53.68 308.84 53.68 309.84 53.68 310.84 53.68 311.84 53.68 312.84 53.68 313.84 53.68 314.84 53.68 315.84 53.68 316.84 53.68 317.84 53.68 318.84 53.68 319.84 53.68 320.84 53.68 321.84 53.68 322.84 53.68 323.84 53.68 324.84 53.68 325.84 53.68 326.84 53.68 327.84 53.68 328.84 53.68 329.84 53.68 330.84 53.68 331.84 53.68 332.84 53.68 333.84 53.68 334.84 53.68 335.84 53.68 336.84 53.68 337.84 53.68 338.84 53.68 339.84 53.68 340.84 53.68 341.84 53.68
31 Dec 2007 298.18 53.63 299.18 53.63 300.18 53.63 301.18 53.63 302.18 53.63 303.18 53.63 304.18 53.63 305.18 53.63 306.18 53.63 307.18 53.63 308.18 53.63 309.18 53.63 310.18 53.63 311.18 53.63 312.18 53.63 313.18 53.63 314.18 53.63 315.18 53.63 316.18 53.63 317.18 53.63 318.18 53.63 319.18 53.63 320.18 53.63 321.18 53.63 322.18 53.63 323.18 53.63 324.18 53.63 325.18 53.63 326.18 53.63 327.18 53.63 328.18 53.63 329.18 53.63 330.18 53.63 331.18 53.63 332.18 53.63 333.18 53.63 334.18 53.63 335.18 53.63 336.18 53.63 337.18 53.63 338.18 53.63 339.18 53.63 340.18 53.63 341.18 53.63 342.18 53.63 343.18 53.63
01 Jan 2008 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57 307.90 53.57 308.90 53.57 309.90 53.57 310.90 53.57 311.90 53.57 312.90 53.57 313.90 53.57 314.90 53.57 315.90 53.57 316.90 53.57 317.90 53.57 318.90 53.57 319.90 53.57 320.90 53.57 321.90 53.57 322.90 53.57 323.90 53.57 324.90 53.57 325.90 53.57 326.90 53.57 327.90 53.57 328.90 53.57 329.90 53.57 330.90 53.57 331.90 53.57 332.90 53.57 333.90 53.57 334.90 53.57 335.90 53.57 336.90 53.57 337.90 53.57 338.90 53.57 339.90 53.57 340.90 53.57 341.90 53.57 342.90 53.57 343.90 53.57 344.90 53.57 345.90 53.57
02 Jan 2008 299.37 53.52 300.37 53.52 301.37 53.52 302.37 53.52 303.37 53.52 304.37 53.52 305.37 53.52 306.37 53.52 307.37 53.52 308.37 53.52 309.37 53.52 310.37 53.52 311.37 53.52 312.37 53.52 313.37 53.52 314.37 53.52 315.37 53.52 316.37 53.52 317.37 53.52 318.37 53.52 319.37 53.52 320.37 53.52 321.37 53.52 322.37 53.52 323.37 53.52 324.37 53.52 325.37 53.52 326.37 53.52 327.37 53.52 328.37 53.52 329.37 53.52 330.37 53.52 331.37 53.52 332.37 53.52 333.37 53.52 334.37 53.52 335.37 53.52 336.37 53.52 337.37 53.52 338.37 53.52 339.37 53.52 340.37 53.52 341.37 53.52 342.37 53.52 343.37 53.52 344.37 53.52 345.37 53.52 346.37 53.52 347.37 53.52
03 Jan 2008 300.90 53.48 301.90 53.48 302.90 53.48 303.90 53.48 304.90 53.48 305.90 53.48 306.90 53.48 307.90 53.48 308.90 53.48 309.90 53.48 310.90 53.48 311.90 53.48 312.90 53.48 313.90 53.48 314.90 53.48 315.90 53.48 316.90 53.48 317.90 53.48 318.90 53.48 319.90 53.48 320.90 53.48 321.90 53.48 322.90 53.48 323.90 53.48 324.90 53.48 325.90 53.48 326.90 53.48 327.90 53.48 328.90 53.48 329.90 53.48 330.90 53.48 331.90 53.48 332.90 53.48 333.90 53.48 334.90 53.48 335.90 53.48 336.90 53.48 337.90 53.48 338.90 53.48 339.90 53.48 340.90 53.48 341.90 53.48 342.90 53.48 343.90 53.48 344.90 53.48 345.90 53.48 346.90 53.48 347.90 53.48 348.90 53.48
04 Jan 2008 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44 317.51 53.44 318.51 53.44 319.51 53.44 320.51 53.44 321.51 53.44 322.51 53.44 323.51 53.44 324.51 53.44 325.51 53.44 326.51 53.44 327.51 53.44 328.51 53.44 329.51 53.44 330.51 53.44 331.51 53.44 332.51 53.44 333.51 53.44 334.51 53.44 335.51 53.44 336.51 53.44 337.51 53.44 338.51 53.44 339.51 53.44 340.51 53.44 341.51 53.44 342.51 53.44 343.51 53.44 344.51 53.44 345.51 53.44 346.51 53.44 347.51 53.44 348.51 53.44 349.51 53.44 350.51 53.44
05 Jan 2008 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 53.42 348.81 53.42 349.81 53.42 350.81 53.42 351.81 53.42 352.81 53.42 353.81 53.42 354.81 53.42
06 Jan 2008 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 328.57 53.40 329.57 53.40 330.57 53.40 331.57 53.40 332.57 53.40 333.57 53.40 334.57 53.40 335.57 53.40 336.57 53.40 337.57 53.40 338.57 53.40 339.57 53.40 340.57 53.40 341.57 53.40 342.57 53.40 343.57 53.40 344.57 53.40 345.57 53.40 346.57 53.40 347.57 53.40 348.57 53.40 349.57 53.40 350.57 53.40 351.57 53.40 352.57 53.40 353.57 53.40 354.57 53.40 355.57 53.40 356.57 53.40
07 Jan 2008 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19 334.41 53.19 335.41 53.19 336.41 53.19 337.41 53.19 338.41 53.19 339.41 53.19 340.41 53.19 341.41 53.19 342.41 53.19 343.41 53.19 344.41 53.19 345.41 53.19 346.41 53.19 347.41 53.19 348.41 53.19 349.41 53.19 350.41 53.19 351.41 53.19 352.41 53.19 353.41 53.19 354.41 53.19 355.41 53.19 356.41 53.19 357.41 53.19 358.41 53.19
08 Jan 2008 307.33 53.00 308.33 53.00 309.33 53.00 310.33 53.00 311.33 53.00 312.33 53.00 313.33 53.00 314.33 53.00 315.33 53.00 316.33 53.00 317.33 53.00 318.33 53.00 319.33 53.00 320.33 53.00 321.33 53.00 322.33 53.00 323.33 53.00 324.33 53.00 325.33 53.00 326.33 53.00 327.33 53.00 328.33 53.00 329.33 53.00 330.33 53.00 331.33 53.00 332.33 53.00 333.33 53.00 334.33 53.00 335.33 53.00 336.33 53.00 337.33 53.00 338.33 53.00 339.33 53.00 340.33 53.00 341.33 53.00 342.33 53.00 343.33 53.00 344.33 53.00 345.33 53.00 346.33 53.00 347.33 53.00 348.33 53.00 349.33 53.00 350.33 53.00 351.33 53.00 352.33 53.00 353.33 53.00 354.33 53.00 355.33 53.00 356.33 53.00 357.33 53.00 358.33 53.00 359.33 53.00 000.33 53.00
09 Jan 2008 309.34 53.01 310.34 53.01 311.34 53.01 312.34 53.01 313.34 53.01 314.34 53.01 315.34 53.01 316.34 53.01 317.34 53.01 318.34 53.01 319.34 53.01 320.34 53.01 321.34 53.01 322.34 53.01 323.34 53.01 324.34 53.01 325.34 53.01 326.34 53.01 327.34 53.01 328.34 53.01 329.34 53.01 330.34 53.01 331.34 53.01 332.34 53.01 333.34 53.01 334.34 53.01 335.34 53.01 336.34 53.01 337.34 53.01 338.34 53.01 339.34 53.01 340.34 53.01 341.34 53.01 342.34 53.01 343.34 53.01 344.34 53.01 345.34 53.01 346.34 53.01 347.34 53.01 348.34 53.01 349.34 53.01 350.34 53.01 351.34 53.01 352.34 53.01 353.34 53.01 354.34 53.01 355.34 53.01 356.34 53.01 357.34 53.01 358.34 53.01 359.34 53.01 000.34 53.01 001.34 53.01 002.34 53.01
10 Jan 2008 308.27 52.83 309.27 52.83 310.27 52.83 311.27 52.83 312.27 52.83 313.27 52.83 314.27 52.83 315.27 52.83 316.27 52.83 317.27 52.83 318.27 52.83 319.27 52.83 320.27 52.83 321.27 52.83 322.27 52.83 323.27 52.83 324.27 52.83 325.27 52.83 326.27 52.83 327.27 52.83 328.27 52.83 329.27 52.83 330.27 52.83 331.27 52.83 332.27 52.83 333.27 52.83 334.27 52.83 335.27 52.83 336.27 52.83 337.27 52.83 338.27 52.83 339.27 52.83 340.27 52.83 341.27 52.83 342.27 52.83 343.27 52.83 344.27 52.83 345.27 52.83 346.27 52.83 347.27 52.83 348.27 52.83 349.27 52.83 350.27 52.83 351.27 52.83 352.27 52.83 353.27 52.83 354.27 52.83 355.27 52.83 356.27 52.83 357.27 52.83 358.27 52.83 359.27 52.83 000.27 52.83 001.27 52.83 002.27 52.83 003.27 52.83 004.27 52.83 005.27 52.83 006.27 52.83 007.27 52.83 008.27 52.83
11 Jan 2008 310.46 52.67 311.46 52.67 312.46 52.67 313.46 52.67 314.46 52.67 315.46 52.67 316.46 52.67 317.46 52.67 318.46 52.67 319.46 52.67 320.46 52.67 321.46 52.67 322.46 52.67 323.46 52.67 324.46 52.67 325.46 52.67 326.46 52.67 327.46 52.67 328.46 52.67 329.46 52.67 330.46 52.67 331.46 52.67 332.46 52.67 333.46 52.67 334.46 52.67 335.46 52.67 336.46 52.67 337.46 52.67 338.46 52.67 339.46 52.67 340.46 52.67 341.46 52.67 342.46 52.67 343.46 52.67 344.46 52.67 345.46 52.67 346.46 52.67 347.46 52.67 348.46 52.67 349.46 52.67 350.46 52.67 351.46 52.67 352.46 52.67 353.46 52.67 354.46 52.67 355.46 52.67 356.46 52.67 357.46 52.67 358.46 52.67 359.46 52.67 000.46 52.67 001.46 52.67 002.46 52.67 003.46 52.67 004.46 52.67 005.46 52.67 006.46 52.67 007.46 52.67 008.46 52.67 009.46 52.67 010.46 52.67
12 Jan 2008 312.74 52.51 313.74 52.51 314.74 52.51 315.74 52.51 316.74 52.51 317.74 52.51 318.74 52.51 319.74 52.51 320.74 52.51 321.74 52.51 322.74 52.51 323.74 52.51 324.74 52.51 325.74 52.51 326.74 52.51 327.74 52.51 328.74 52.51 329.74 52.51 330.74 52.51 331.74 52.51 332.74 52.51 333.74 52.51 334.74 52.51 335.74 52.51 336.74 52.51 337.74 52.51 338.74 52.51 339.74 52.51 340.74 52.51 341.74 52.51 342.74 52.51 343.74 52.51 344.74 52.51 345.74 52.51 346.74 52.51 347.74 52.51 348.74 52.51 349.74 52.51 350.74 52.51 351.74 52.51 352.74 52.51 353.74 52.51 354.74 52.51 355.74 52.51 356.74 52.51 357.74 52.51 358.74 52.51 359.74 52.51 000.74 52.51 001.74 52.51 002.74 52.51 003.74 52.51 004.74 52.51 005.74 52.51 006.74 52.51 007.74 52.51 008.74 52.51 009.74 52.51 010.74 52.51 011.74 52.51 012.74 52.51
13 Jan 2008 315.11 52.55 316.11 52.55 317.11 52.55 318.11 52.55 319.11 52.55 320.11 52.55 321.11 52.55 322.11 52.55 323.11 52.55 324.11 52.55 325.11 52.55 326.11 52.55 327.11 52.55 328.11 52.55 329.11 52.55 330.11 52.55 331.11 52.55 332.11 52.55 333.11 52.55 334.11 52.55 335.11 52.55 336.11 52.55 337.11 52.55 338.11 52.55 339.11 52.55 340.11 52.55 341.11 52.55 342.11 52.55 343.11 52.55 344.11 52.55 345.11 52.55 346.11 52.55 347.11 52.55 348.11 52.55 349.11 52.55 350.11 52.55 351.11 52.55 352.11 52.55 353.11 52.55 354.11 52.55 355.11 52.55 356.11 52.55 357.11 52.55 358.11 52.55 359.11 52.55 000.11 52.55 001.11 52.55 002.11 52.55 003.11 52.55 004.11 52.55 005.11 52.55 006.11 52.55 007.11 52.55 008.11 52.55 009.11 52.55 010.11 52.55 011.11 52.55 012.11 52.55 013.11 52.55 014.11 52.55 015.11 52.55
14 Jan 2008 317.57 52.41 318.57 52.41 319.57 52.41 320.57 52.41 321.57 52.41 322.57 52.41 323.57 52.41 324.57 52.41 325.57 52.41 326.57 52.41 327.57 52.41 328.57 52.41 329.57 52.41 330.57 52.41 331.57 52.41 332.57 52.41 333.57 52.41 334.57 52.41 335.57 52.41 336.57 52.41 337.57 52.41 338.57 52.41 339.57 52.41 340.57 52.41 341.57 52.41 342.57 52.41 343.57 52.41 344.57 52.41 345.57 52.41 346.57 52.41 347.57 52.41 348.57 52.41 349.57 52.41 350.57 52.41 351.57 52.41 352.57 52.41 353.57 52.41 354.57 52.41 355.57 52.41 356.57 52.41 357.57 52.41 358.57 52.41 359.57 52.41 000.57 52.41 001.57 52.41 002.57 52.41 003.57 52.41 004.57 52.41 005.57 52.41 006.57 52.41 007.57 52.41 008.57 52.41 009.57 52.41 010.57 52.41 011.57 52.41 012.57 52.41 013.57 52.41 014.57 52.41 015.57 52.41 016.57 52.41 017.57 52.41
15 Jan 2008 320.12 52.26 321.12 52.26 322.12 52.26 323.12 52.26 324.12 52.26 325.12 52.26 326.12 52.26 327.12 52.26 328.12 52.26 329.12 52.26 330.12 52.26 331.12 52.26 332.12 52.26 333.12 52.26 334.12 52.26 335.12 52.26 336.12 52.26 337.12 52.26 338.12 52.26 339.12 52.26 340.12 52.26 341.12 52.26 342.12 52.26 343.12 52.26 344.12 52.26 345.12 52.26 346.12 52.26 347.12 52.26 348.12 52.26 349.12 52.26 350.12 52.26 351.12 52.26 352.12 52.26 353.12 52.26 354.12 52.26 355.12 52.26 356.12 52.26 357.12 52.26 358.12 52.26 359.12 52.26 000.12 52.26 001.12 52.26 002.12 52.26 003.12 52.26 004.12 52.26 005.12 52.26 006.12 52.26 007.12 52.26 008.12 52.26 009.12 52.26 010.12 52.26 011.12 52.26 012.12 52.26 013.12 52.26 014.12 52.26 015.12 52.26 016.12 52.26 017.12 52.26 018.12 52.26 019.12 52.26 020.12 52.26
16 Jan 2008 322.75 52.12 323.75 52.12 324.75 52.12 325.75 52.12 326.75 52.12 327.75 52.12 328.75 52.12 329.75 52.12 330.75 52.12 331.75 52.12 332.75 52.12 333.75 52.12 334.75 52.12 335.75 52.12 336.75 52.12 337.75 52.12 338.75 52.12 339.75 52.12 340.75 52.12 341.75 52.12 342.75 52.12 343.75 52.12 344.75 52.12 345.75 52.12 346.75 52.12 347.75 52.12 348.75 52.12 349.75 52.12 350.75 52.12 351.75 52.12 352.75 52.12 353.75 52.12 354.75 52.12 355.75 52.12 356.75 52.12 357.75 52.12 358.75 52.12 359.75 52.12 000.75 52.12 001.75 52.12 002.75 52.12 003.75 52.12 004.75 52.12 005.75 52.12 006.75 52.12 007.75 52.12 008.75 52.12 009.75 52.12 010.75 52.12 011.75 52.12 012.75 52.12 013.75 52.12 014.75 52.12 015.75 52.12 016.75 52.12 017.75 52.12 018.75 52.12 019.75 52.12 020.75 52.12 021.75 52.12 022.75 52.12
17 Jan 2008 325.45 51.97 326.45 51.97 327.45 51.97 328.45 51.97 329.45 51.97 330.45 51.97 331.45 51.97 332.45 51.97 333.45 51.97 334.45 51.97 335.45 51.97 336.45 51.97 337.45 51.97 338.45 51.97 339.45 51.97 340.45 51.97 341.45 51.97 342.45 51.97 343.45 51.97 344.45 51.97 345.45 51.97 346.45 51.97 347.45 51.97 348.45 51.97 349.45 51.97 350.45 51.97 351.45 51.97 352.45 51.97 353.45 51.97 354.45 51.97 355.45 51.97 356.45 51.97 357.45 51.97 358.45 51.97 359.45 51.97 000.45 51.97 001.45 51.97 002.45 51.97 003.45 51.97 004.45 51.97 005.45 51.97 006.45 51.97 007.45 51.97 008.45 51.97 009.45 51.97 010.45 51.97 011.45 51.97 012.45 51.97 013.45 51.97 014.45 51.97 015.45 51.97 016.45 51.97 017.45 51.97 018.45 51.97 019.45 51.97 020.45 51.97 021.45 51.97 022.45 51.97 023.45 51.97 024.45 51.97 025.45 51.97
18 Jan 2008 328.22 51.81 329.22 51.81 330.22 51.81 331.22 51.81 332.22 51.81 333.22 51.81 334.22 51.81 335.22 51.81 336.22 51.81 337.22 51.81 338.22 51.81 339.22 51.81 340.22 51.81 341.22 51.81 342.22 51.81 343.22 51.81 344.22 51.81 345.22 51.81 346.22 51.81 347.22 51.81 348.22 51.81 349.22 51.81 350.22 51.81 351.22 51.81 352.22 51.81 353.22 51.81 354.22 51.81 355.22 51.81 356.22 51.81 357.22 51.81 358.22 51.81 359.22 51.81 000.22 51.81 001.22 51.81 002.22 51.81 003.22 51.81 004.22 51.81 005.22 51.81 006.22 51.81 007.22 51.81 008.22 51.81 009.22 51.81 010.22 51.81 011.22 51.81 012.22 51.81 013.22 51.81 014.22 51.81 015.22 51.81 016.22 51.81 017.22 51.81 018.22 51.81 019.22 51.81 020.22 51.81 021.22 51.81 022.22 51.81 023.22 51.81 024.22 51.81 025.22 51.81 026.22 51.81 027.22 51.81 028.22 51.81
19 Jan 2008 331.06 51.84 332.06 51.84 333.06 51.84 334.06 51.84 335.06 51.84 336.06 51.84 337.06 51.84 338.06 51.84 339.06 51.84 340.06 51.84 341.06 51.84 342.06 51.84 343.06 51.84 344.06 51.84 345.06 51.84 346.06 51.84 347.06 51.84 348.06 51.84 349.06 51.84 350.06 51.84 351.06 51.84 352.06 51.84 353.06 51.84 354.06 51.84 355.06 51.84 356.06 51.84 357.06 51.84 358.06 51.84 359.06 51.84 000.06 51.84 001.06 51.84 002.06 51.84 003.06 51.84 004.06 51.84 005.06 51.84 006.06 51.84 007.06 51.84 008.06 51.84 009.06 51.84 010.06 51.84 011.06 51.84 012.06 51.84 013.06 51.84 014.06 51.84 015.06 51.84 016.06 51.84 017.06 51.84 018.06 51.84 019.06 51.84 020.06 51.84 021.06 51.84 022.06 51.84 023.06 51.84 024.06 51.84 025.06 51.84
20 Jan 2008 333.94 51.87 334.94 51.87 335.94 51.87 336.94 51.87 337.94 51.87 338.94 51.87 339.94 51.87 340.94 51.87 341.94 51.87 342.94 51.87 343.94 51.87 344.94 51.87 345.94 51.87 346.94 51.87 347.94 51.87 348.94 51.87 349.94 51.87 350.94 51.87 351.94 51.87 352.94 51.87 353.94 51.87 354.94 51.87 355.94 51.87 356.94 51.87 357.94 51.87 358.94 51.87 359.94 51.87 000.94 51.87 001.94 51.87 002.94 51.87 003.94 51.87 004.94 51.87 005.94 51.87 006.94 51.87 007.94 51.87 008.94 51.87 009.94 51.87 010.94 51.87 011.94 51.87 012.94 51.87 013.94 51.87 014.94 51.87 015.94 51.87 016.94 51.87 017.94 51.87 018.94 51.87 019.94 51.87 020.94 51.87 021.94 51.87
21 Jan 2008 336.85 52.07 337.85 52.07 338.85 52.07 339.85 52.07 340.85 52.07 341.85 52.07 342.85 52.07 343.85 52.07 344.85 52.07 345.85 52.07 346.85 52.07 347.85 52.07 348.85 52.07 349.85 52.07 350.85 52.07 351.85 52.07 352.85 52.07 353.85 52.07 354.85 52.07 355.85 52.07 356.85 52.07 357.85 52.07 358.85 52.07 359.85 52.07 000.85 52.07 001.85 52.07 002.85 52.07 003.85 52.07 004.85 52.07 005.85 52.07 006.85 52.07 007.85 52.07 008.85 52.07 009.85 52.07 010.85 52.07 011.85 52.07 012.85 52.07 013.85 52.07 014.85 52.07 015.85 52.07 016.85 52.07 017.85 52.07 018.85 52.07
22 Jan 2008 339.79 52.46 340.79 52.46 341.79 52.46 342.79 52.46 343.79 52.46 344.79 52.46 345.79 52.46 346.79 52.46 347.79 52.46 348.79 52.46 349.79 52.46 350.79 52.46 351.79 52.46 352.79 52.46 353.79 52.46 354.79 52.46 355.79 52.46 356.79 52.46 357.79 52.46 358.79 52.46 359.79 52.46 000.79 52.46 001.79 52.46 002.79 52.46 003.79 52.46 004.79 52.46 005.79 52.46 006.79 52.46 007.79 52.46 008.79 52.46 009.79 52.46 010.79 52.46 011.79 52.46 012.79 52.46 013.79 52.46 014.79 52.46
23 Jan 2008 342.75 52.64 343.75 52.64 344.75 52.64 345.75 52.64 346.75 52.64 347.75 52.64 348.75 52.64 349.75 52.64 350.75 52.64 351.75 52.64 352.75 52.64 353.75 52.64 354.75 52.64 355.75 52.64 356.75 52.64 357.75 52.64 358.75 52.64 359.75 52.64 000.75 52.64 001.75 52.64 002.75 52.64 003.75 52.64 004.75 52.64 005.75 52.64 006.75 52.64 007.75 52.64 008.75 52.64 009.75 52.64 010.75 52.64 011.75 52.64
24 Jan 2008 345.70 53.01 346.70 53.01 347.70 53.01 348.70 53.01 349.70 53.01 350.70 53.01 351.70 53.01 352.70 53.01 353.70 53.01 354.70 53.01 355.70 53.01 356.70 53.01 357.70 53.01 358.70 53.01 359.70 53.01 000.70 53.01 001.70 53.01 002.70 53.01 003.70 53.01 004.70 53.01 005.70 53.01 006.70 53.01 007.70 53.01
25 Jan 2008 348.63 53.36 349.63 53.36 350.63 53.36 351.63 53.36 352.63 53.36 353.63 53.36 354.63 53.36 355.63 53.36 356.63 53.36 357.63 53.36 358.63 53.36 359.63 53.36 000.63 53.36 001.63 53.36 002.63 53.36 003.63 53.36 004.63 53.36 031.63 01.76 032.63 01.85 033.63 01.94 034.63 02.02 035.63 02.11 036.63 02.19 037.63 02.27 038.63 02.35 039.63 02.42 040.63 02.49 041.63 02.57 042.63 02.63 043.63 02.70 044.63 02.76 045.63 02.82 046.63 03.08 047.63 03.14 048.63 03.19
26 Jan 2008 351.53 53.51 352.53 53.51 353.53 53.51 354.53 53.51 355.53 53.51 356.53 53.51 357.53 53.51 358.53 53.51 359.53 53.51 000.53 53.51 001.53 53.51 026.53 01.71 027.53 01.81 028.53 01.90 029.53 01.99 030.53 02.07 031.53 02.16 032.53 02.24 033.53 02.32 034.53 02.39 035.53 02.47 036.53 02.54 037.53 02.61 038.53 02.68 039.53 02.74 040.53 02.80 041.53 02.86 042.53 02.92 043.53 02.98 044.53 03.03 045.53 03.28 046.53 03.33 047.53 03.37 048.53 03.41 049.53 03.45 050.53 03.49 051.53 03.52
27 Jan 2008 354.39 53.66 355.39 53.66 356.39 53.66 357.39 53.66 358.39 53.66 359.39 53.66 022.39 01.74 023.39 01.84 024.39 01.93 025.39 02.02 026.39 02.10 027.39 02.19 028.39 02.27 029.39 02.35 030.39 02.42 031.39 02.50 032.39 02.57 033.39 02.64 034.39 02.70 035.39 02.77 036.39 02.83 037.39 02.89 038.39 02.95 039.39 03.00 040.39 03.05 041.39 03.10 042.39 03.15 043.39 03.19 044.39 03.43 045.39 03.47 046.39 03.50 047.39 03.54 048.39 03.57 049.39 03.59 050.39 03.62 051.39 03.64 052.39 03.66 053.39 03.87 054.39 03.89
28 Jan 2008 018.20 01.75 019.20 01.85 020.20 01.94 021.20 02.03 022.20 02.11 023.20 02.20 024.20 02.28 025.20 02.36 026.20 02.44 027.20 02.51 028.20 02.58 029.20 02.65 030.20 02.72 031.20 02.78 032.20 02.84 033.20 02.90 034.20 02.96 035.20 03.01 036.20 03.06 037.20 03.11 038.20 03.16 039.20 03.20 040.20 03.24 041.20 03.28 042.20 03.31 043.20 03.35 044.20 03.58 045.20 03.60 046.20 03.63 047.20 03.65 048.20 03.67 049.20 03.68 050.20 03.69 051.20 03.70 052.20 03.71 053.20 03.91 054.20 03.91 055.20 03.91 056.20 03.90 057.20 03.89
29 Jan 2008 014.94 01.84 015.94 01.93 016.94 02.02 017.94 02.11 018.94 02.20 019.94 02.28 020.94 02.36 021.94 02.44 022.94 02.51 023.94 02.59 024.94 02.66 025.94 02.72 026.94 02.79 027.94 02.85 028.94 02.91 029.94 02.97 030.94 03.02 031.94 03.07 032.94 03.12 033.94 03.17 034.94 03.21 035.94 03.25 036.94 03.29 037.94 03.33 038.94 03.36 039.94 03.39 040.94 03.42 041.94 03.44 042.94 03.46 043.94 03.68 044.94 03.70 045.94 03.71 046.94 03.72 047.94 03.73 048.94 03.73 049.94 03.73 050.94 03.73 051.94 03.72 052.94 03.91 053.94 03.90 054.94 03.89 055.94 03.87 056.94 03.84 057.94 03.82 058.94 03.79 059.94 03.95
30 Jan 2008 012.61 02.00 013.61 02.09 014.61 02.18 015.61 02.27 016.61 02.35 017.61 02.43 018.61 02.51 019.61 02.58 020.61 02.66 021.61 02.72 022.61 02.79 023.61 02.86 024.61 02.92 025.61 02.98 026.61 03.03 027.61 03.08 028.61 03.14 029.61 03.18 030.61 03.23 031.61 03.27 032.61 03.31 033.61 03.35 034.61 03.38 035.61 03.41 036.61 03.44 037.61 03.47 038.61 03.49 039.61 03.51 040.61 03.53 041.61 03.54 042.61 03.55 043.61 03.56 044.61 03.76 045.61 03.77 046.61 03.77 047.61 03.76 048.61 03.76 049.61 03.75 050.61 03.73 051.61 03.72 052.61 03.70 053.61 03.87 054.61 03.84 055.61 03.81 056.61 03.78 057.61 03.74 058.61 03.70 059.61 03.66 060.61 03.81 061.61 03.75 062.61 03.70
31 Jan 2008 009.21 02.06 010.21 02.15 011.21 02.24 012.21 02.33 013.21 02.41 014.21 02.49 015.21 02.57 016.21 02.65 017.21 02.72 018.21 02.79 019.21 02.86 020.21 02.92 021.21 02.98 022.21 03.04 023.21 03.10 024.21 03.15 025.21 03.20 026.21 03.25 027.21 03.30 028.21 03.34 029.21 03.38 030.21 03.41 031.21 03.45 032.21 03.48 033.21 03.51 034.21 03.53 035.21 03.55 036.21 03.57 037.21 03.59 038.21 03.60 039.21 03.61 040.21 03.62 041.21 03.63 042.21 03.63 043.21 03.63 044.21 03.62 045.21 03.82 046.21 03.81 047.21 03.79 048.21 03.78 049.21 03.76 050.21 03.73 051.21 03.71 052.21 03.68 053.21 03.64 054.21 03.61 055.21 03.76 056.21 03.72 057.21 03.67 058.21 03.62 059.21 03.57 060.21 03.51 061.21 03.64 062.21 03.58 063.21 03.50 064.21 03.43 065.21 03.35
01 Feb 2008 007.72 02.09 008.72 02.18 009.72 02.27 010.72 02.35 011.72 02.43 012.72 02.51 013.72 02.59 014.72 02.66 015.72 02.73 016.72 02.79 017.72 02.86 018.72 02.92 019.72 02.97 020.72 03.03 021.72 03.08 022.72 03.13 023.72 03.17 024.72 03.22 025.72 03.26 026.72 03.29 027.72 03.33 028.72 03.36 029.72 03.39 030.72 03.41 031.72 03.44 032.72 03.46 033.72 03.48 034.72 03.49 035.72 03.50 036.72 03.51 037.72 03.52 038.72 03.52 039.72 03.52 040.72 03.51 041.72 03.51 042.72 03.50 043.72 03.49 044.72 03.47 045.72 03.45 046.72 03.63 047.72 03.61 048.72 03.58 049.72 03.55 050.72 03.51 051.72 03.47 052.72 03.43 053.72 03.38 054.72 03.34 055.72 03.28 056.72 03.43 057.72 03.37 058.72 03.30 059.72 03.24 060.72 03.16 061.72 03.09 062.72 03.21 063.72 03.12 064.72 03.04 065.72 02.94 066.72 02.85 067.72 02.74
02 Feb 2008 010.14 02.65 011.14 02.72 012.14 02.80 013.14 02.87 014.14 02.93 015.14 02.99 016.14 03.06 017.14 03.11 018.14 03.17 019.14 03.22 020.14 03.27 021.14 03.31 022.14 03.35 023.14 03.39 024.14 03.43 025.14 03.46 026.14 03.49 027.14 03.52 028.14 03.55 029.14 03.57 030.14 03.59 031.14 03.60 032.14 03.62 033.14 03.63 034.14 03.63 035.14 03.64 036.14 03.64 037.14 03.64 038.14 03.63 039.14 03.63 040.14 03.62 041.14 03.60 042.14 03.59 043.14 03.57 044.14 03.54 045.14 03.52 046.14 03.49 047.14 03.46 048.14 03.42 049.14 03.58 050.14 03.54 051.14 03.50 052.14 03.45 053.14 03.40 054.14 03.34 055.14 03.28 056.14 03.22 057.14 03.15 058.14 03.28 059.14 03.21 060.14 03.13 061.14 03.05 062.14 02.96 063.14 02.87 064.14 02.78 065.14 02.88 066.14 02.78 067.14 02.67 068.14 02.56 069.14 02.56 070.14 02.64
03 Feb 2008 012.47 03.14 013.47 03.20 014.47 03.26 015.47 03.32 016.47 03.37 017.47 03.42 018.47 03.46 019.47 03.51 020.47 03.55 021.47 03.58 022.47 03.62 023.47 03.65 024.47 03.68 025.47 03.70 026.47 03.72 027.47 03.74 028.47 03.76 029.47 03.77 030.47 03.78 031.47 03.79 032.47 03.79 033.47 03.80 034.47 03.79 035.47 03.79 036.47 03.78 037.47 03.77 038.47 03.76 039.47 03.74 040.47 03.72 041.47 03.70 042.47 03.68 043.47 03.65 044.47 03.62 045.47 03.58 046.47 03.55 047.47 03.50 048.47 03.46 049.47 03.41 050.47 03.36 051.47 03.51 052.47 03.45 053.47 03.39 054.47 03.33 055.47 03.26 056.47 03.19 057.47 03.11 058.47 03.04 059.47 02.95 060.47 03.07 061.47 02.98 062.47 02.88 063.47 02.79 064.47 02.72 065.47 02.81 066.47 02.89 067.47 02.98 068.47 02.85 069.47 02.93 070.47 03.00 071.47 03.07 072.47 03.13
04 Feb 2008 014.71 03.38 015.71 03.43 016.71 03.47 017.71 03.52 018.71 03.56 019.71 03.59 020.71 03.62 021.71 03.65 022.71 03.68 023.71 03.70 024.71 03.72 025.71 03.74 026.71 03.76 027.71 03.77 028.71 03.78 029.71 03.78 030.71 03.79 031.71 03.79 032.71 03.78 033.71 03.78 034.71 03.77 035.71 03.76 036.71 03.74 037.71 03.72 038.71 03.70 039.71 03.68 040.71 03.65 041.71 03.62 042.71 03.59 043.71 03.56 044.71 03.52 045.71 03.47 046.71 03.43 047.71 03.38 048.71 03.33 049.71 03.28 050.71 03.22 051.71 03.16 052.71 03.09 053.71 03.23 054.71 03.16 055.71 03.08 056.71 03.00 057.71 02.92 058.71 02.84 059.71 02.75 060.71 02.74 061.71 02.64 062.71 02.73 063.71 02.82 064.71 02.91 065.71 02.99 066.71 03.07 067.71 03.14 068.71 03.21 069.71 03.28 070.71 03.35 071.71 03.21 072.71 03.27 073.71 03.32 074.71 03.37
05 Feb 2008 020.03 03.89 021.03 03.91 022.03 03.94 023.03 03.95 024.03 03.97 025.03 03.99 026.03 04.00 027.03 04.00 028.03 04.01 029.03 04.01 030.03 04.01 031.03 04.01 032.03 04.00 033.03 03.99 034.03 03.98 035.03 03.96 036.03 03.94 037.03 03.92 038.03 03.90 039.03 03.87 040.03 03.84 041.03 03.81 042.03 03.77 043.03 03.73 044.03 03.69 045.03 03.64 046.03 03.59 047.03 03.54 048.03 03.49 049.03 03.43 050.03 03.37 051.03 03.31 052.03 03.24 053.03 03.17 054.03 03.10 055.03 03.02 056.03 02.94 057.03 03.06 058.03 02.97 059.03 02.95 060.03 03.05 061.03 03.15 062.03 03.24 063.03 03.33 064.03 03.42 065.03 03.30 066.03 03.37 067.03 03.44 068.03 03.51 069.03 03.58 070.03 03.64 071.03 03.70 072.03 03.75 073.03 03.81
06 Feb 2008 022.09 04.23 023.09 04.24 024.09 04.25 025.09 04.26 026.09 04.27 027.09 04.27 028.09 04.27 029.09 04.27 030.09 04.26 031.09 04.25 032.09 04.24 033.09 04.22 034.09 04.21 035.09 04.19 036.09 04.16 037.09 04.14 038.09 04.11 039.09 04.07 040.09 04.04 041.09 04.00 042.09 03.96 043.09 03.92 044.09 03.87 045.09 03.82 046.09 03.77 047.09 03.71 048.09 03.65 049.09 03.59 050.09 03.53 051.09 03.46 052.09 03.39 053.09 03.31 054.09 03.24 055.09 03.31 056.09 03.22 057.09 03.33 058.09 03.44 059.09 03.54 060.09 03.64 061.09 03.53 062.09 03.62 063.09 03.71 064.09 03.79 065.09 03.86 066.09 03.94 067.09 04.01 068.09 03.87 069.09 03.93 070.09 03.99 071.09 04.04 072.09 04.09 073.09 04.14 074.09 04.19 075.09 04.23
07 Feb 2008 024.07 04.36 025.07 04.36 026.07 04.36 027.07 04.36 028.07 04.36 029.07 04.35 030.07 04.34 031.07 04.33 032.07 04.31 033.07 04.29 034.07 04.27 035.07 04.24 036.07 04.22 037.07 04.19 038.07 04.15 039.07 04.12 040.07 04.08 041.07 04.04 042.07 03.99 043.07 03.95 044.07 03.90 045.07 03.84 046.07 03.79 047.07 03.73 048.07 03.67 049.07 03.60 050.07 03.54 051.07 03.46 052.07 03.39 053.07 03.43 054.07 03.56 055.07 03.48 056.07 03.60 057.07 03.71 058.07 03.82 059.07 03.92 060.07 03.81 061.07 03.91 062.07 03.99 063.07 04.08 064.07 04.16 065.07 04.03 066.07 04.10 067.07 04.17 068.07 04.23 069.07 04.29 070.07 04.34 071.07 04.39 072.07 04.24 073.07 04.29 074.07 04.33 075.07 04.36 076.07 04.40 077.07 04.43
08 Feb 2008 025.95 04.66 026.95 04.66 027.95 04.65 028.95 04.64 029.95 04.63 030.95 04.61 031.95 04.59 032.95 04.57 033.95 04.55 034.95 04.52 035.95 04.49 036.95 04.46 037.95 04.42 038.95 04.38 039.95 04.34 040.95 04.30 041.95 04.25 042.95 04.20 043.95 04.15 044.95 04.09 045.95 04.04 046.95 03.97 047.95 03.91 048.95 03.84 049.95 03.78 050.95 03.88 051.95 03.82 052.95 03.96 053.95 04.09 054.95 04.01 055.95 04.13 056.95 04.25 057.95 04.35 058.95 04.26 059.95 04.35 060.95 04.45 061.95 04.54 062.95 04.62 063.95 04.50 064.95 04.57 065.95 04.64 066.95 04.71 067.95 04.77 068.95 04.63 069.95 04.68 070.95 04.73 071.95 04.77 072.95 04.82 073.95 04.85 074.95 04.89 075.95 04.72 076.95 04.75 077.95 04.77 078.95 04.79
09 Feb 2008 027.76 05.02 028.76 04.81 029.76 04.79 030.76 04.77 031.76 04.75 032.76 04.73 033.76 04.70 034.76 04.68 035.76 04.64 036.76 04.61 037.76 04.57 038.76 04.53 039.76 04.49 040.76 04.45 041.76 04.40 042.76 04.35 043.76 04.29 044.76 04.24 045.76 04.18 046.76 04.12 047.76 04.05 048.76 04.07 049.76 04.03 050.76 04.19 051.76 04.34 052.76 04.29 053.76 04.43 054.76 04.56 055.76 04.48 056.76 04.60 057.76 04.71 058.76 04.62 059.76 04.72 060.76 04.82 061.76 04.91 062.76 04.80 063.76 04.88 064.76 04.95 065.76 05.02 066.76 05.09 067.76 04.95 068.76 05.01 069.76 05.06 070.76 05.11 071.76 05.16 072.76 05.00 073.76 05.04 074.76 05.07 075.76 05.10 076.76 05.13 077.76 05.15 078.76 05.17 079.76 04.99 080.76 05.00
10 Feb 2008 031.86 05.12 032.86 04.89 033.86 04.87 034.86 04.84 035.86 04.80 036.86 04.77 037.86 04.73 038.86 04.69 039.86 04.64 040.86 04.60 041.86 04.55 042.86 04.50 043.86 04.44 044.86 04.39 045.86 04.33 046.86 04.26 047.86 04.36 048.86 04.34 049.86 04.52 050.86 04.69 051.86 04.65 052.86 04.81 053.86 04.75 054.86 04.89 055.86 05.02 056.86 04.95 057.86 05.06 058.86 05.18 059.86 05.08 060.86 05.18 061.86 05.28 062.86 05.16 063.86 05.25 064.86 05.33 065.86 05.40 066.86 05.27 067.86 05.33 068.86 05.39 069.86 05.44 070.86 05.29 071.86 05.34 072.86 05.38 073.86 05.42 074.86 05.45 075.86 05.48 076.86 05.31 077.86 05.33 078.86 05.35 079.86 05.37
11 Feb 2008 033.51 05.27 034.51 05.24 035.51 05.20 036.51 04.97 037.51 04.93 038.51 04.89 039.51 04.85 040.51 04.80 041.51 04.76 042.51 04.71 043.51 04.65 044.51 04.60 045.51 04.59 046.51 04.62 047.51 04.64 048.51 04.85 049.51 04.85 050.51 05.04 051.51 05.02 052.51 05.19 053.51 05.15 054.51 05.31 055.51 05.25 056.51 05.39 057.51 05.52 058.51 05.44 059.51 05.56 060.51 05.47 061.51 05.57 062.51 05.67 063.51 05.56 064.51 05.65 065.51 05.72 066.51 05.80 067.51 05.67 068.51 05.73 069.51 05.79 070.51 05.65 071.51 05.70 072.51 05.74 073.51 05.78 074.51 05.82 075.51 05.65 076.51 05.68 077.51 05.71 078.51 05.73 079.51 05.75 080.51 05.56 081.51 05.57
12 Feb 2008 035.08 05.51 036.08 05.47 037.08 05.44 038.08 05.40 039.08 05.36 040.08 05.32 041.08 05.07 042.08 05.02 043.08 04.97 044.08 04.92 045.08 04.92 046.08 04.99 047.08 05.05 048.08 05.29 049.08 05.32 050.08 05.34 051.08 05.55 052.08 05.54 053.08 05.73 054.08 05.70 055.08 05.87 056.08 05.83 057.08 05.98 058.08 05.92 059.08 06.05 060.08 05.97 061.08 06.09 062.08 06.00 063.08 06.10 064.08 06.20 065.08 06.09 066.08 06.17 067.08 06.25 068.08 06.12 069.08 06.19 070.08 06.25 071.08 06.11 072.08 06.16 073.08 06.21 074.08 06.25 075.08 06.09 076.08 06.12 077.08 06.15 078.08 06.18 079.08 06.00 080.08 06.02 081.08 06.03 082.08 06.04 083.08 06.05
13 Feb 2008 036.59 05.80 037.59 05.77 038.59 05.73 039.59 05.69 040.59 05.65 041.59 05.60 042.59 05.56 043.59 05.51 044.59 05.46 045.59 05.35 046.59 05.46 047.59 05.75 048.59 05.83 049.59 05.89 050.59 05.94 051.59 05.97 052.59 06.19 053.59 06.20 054.59 06.19 055.59 06.38 056.59 06.35 057.59 06.51 058.59 06.47 059.59 06.41 060.59 06.55 061.59 06.48 062.59 06.60 063.59 06.71 064.59 06.62 065.59 06.71 066.59 06.61 067.59 06.69 068.59 06.77 069.59 06.64 070.59 06.71 071.59 06.58 072.59 06.63 073.59 06.68 074.59 06.73 075.59 06.57 076.59 06.61 077.59 06.65 078.59 06.47 079.59 06.50 080.59 06.52 081.59 06.54 082.59 06.55 083.59 06.36 084.59 06.37
14 Feb 2008 038.02 06.18 039.02 06.14 040.02 05.91 041.02 05.87 042.02 05.83 043.02 05.78 044.02 05.73 045.02 05.68 046.02 05.79 047.02 05.76 048.02 05.90 049.02 06.03 050.02 06.13 051.02 06.22 052.02 06.29 053.02 06.54 054.02 06.58 055.02 06.61 056.02 06.62 057.02 06.62 058.02 06.80 059.02 06.78 060.02 06.95 061.02 06.90 062.02 06.85 063.02 06.98 064.02 06.91 065.02 07.03 066.02 06.94 067.02 07.05 068.02 06.94 069.02 07.03 070.02 07.12 071.02 06.99 072.02 07.07 073.02 06.93 074.02 06.99 075.02 07.05 076.02 06.90 077.02 06.94 078.02 06.98 079.02 06.81 080.02 06.84 081.02 06.87 082.02 06.89 083.02 06.71 084.02 06.72 085.02 06.74 086.02 06.74
15 Feb 2008 041.08 06.44 042.08 06.40 043.08 06.36 044.08 06.12 045.08 06.07 046.08 06.03 047.08 06.13 048.08 06.15 049.08 06.35 050.08 06.53 051.08 06.68 052.08 06.61 053.08 06.72 054.08 06.81 055.08 06.88 056.08 07.14 057.08 07.18 058.08 07.20 059.08 07.21 060.08 07.21 061.08 07.40 062.08 07.37 063.08 07.34 064.08 07.49 065.08 07.43 066.08 07.37 067.08 07.49 068.08 07.41 069.08 07.52 070.08 07.42 071.08 07.51 072.08 07.40 073.08 07.48 074.08 07.55 075.08 07.42 076.08 07.48 077.08 07.34 078.08 07.39 079.08 07.43 080.08 07.27 081.08 07.31 082.08 07.34 083.08 07.17 084.08 07.19 085.08 07.21 086.08 07.22
16 Feb 2008 042.39 06.60 043.39 06.57 044.39 06.53 045.39 06.49 046.39 06.45 047.39 06.41 048.39 06.16 049.39 06.24 050.39 06.50 051.39 06.53 052.39 06.74 053.39 06.92 054.39 06.88 055.39 07.01 056.39 07.12 057.39 07.21 058.39 07.28 059.39 07.34 060.39 07.38 061.39 07.41 062.39 07.62 063.39 07.61 064.39 07.60 065.39 07.57 066.39 07.73 067.39 07.68 068.39 07.62 069.39 07.75 070.39 07.68 071.39 07.79 072.39 07.70 073.39 07.79 074.39 07.69 075.39 07.77 076.39 07.65 077.39 07.72 078.39 07.58 079.39 07.64 080.39 07.69 081.39 07.54 082.39 07.58 083.39 07.62 084.39 07.45 085.39 07.48 086.39 07.51 087.39 07.33
17 Feb 2008 043.65 06.92 044.65 06.70 045.65 06.66 046.65 06.63 047.65 06.59 048.65 06.55 049.65 06.51 050.65 06.46 051.65 06.32 052.65 06.63 053.65 06.71 054.65 06.75 055.65 06.96 056.65 07.15 057.65 07.12 058.65 07.25 059.65 07.37 060.65 07.47 061.65 07.54 062.65 07.60 063.65 07.65 064.65 07.67 065.65 07.69 066.65 07.69 067.65 07.67 068.65 07.84 069.65 07.81 070.65 07.76 071.65 07.90 072.65 07.83 073.65 07.75 074.65 07.87 075.65 07.77 076.65 07.87 077.65 07.76 078.65 07.85 079.65 07.72 080.65 07.79 081.65 07.86 082.65 07.72 083.65 07.77 084.65 07.62 085.65 07.66 086.65 07.70 087.65 07.53 088.65 07.56
18 Feb 2008 044.86 06.99 045.86 06.96 046.86 06.94 047.86 06.91 048.86 06.68 049.86 06.64 050.86 06.61 051.86 06.57 052.86 06.53 053.86 06.48 054.86 06.43 055.86 06.48 056.86 06.56 057.86 06.82 058.86 06.84 059.86 07.04 060.86 07.21 061.86 07.16 062.86 07.28 063.86 07.38 064.86 07.47 065.86 07.53 066.86 07.58 067.86 07.61 068.86 07.63 069.86 07.63 070.86 07.82 071.86 07.80 072.86 07.76 073.86 07.92 074.86 07.86 075.86 07.80 076.86 07.92 077.86 07.84 078.86 07.95 079.86 07.85 080.86 07.94 081.86 07.83 082.86 07.91 083.86 07.78 084.86 07.84 085.86 07.70 086.86 07.76 087.86 07.81 088.86 07.65 089.86 07.69
19 Feb 2008 047.22 06.96 048.22 06.94 049.22 06.92 050.22 06.89 051.22 06.67 052.22 06.64 053.22 06.61 054.22 06.57 055.22 06.53 056.22 06.49 057.22 06.45 058.22 06.20 059.22 06.32 060.22 06.41 061.22 06.66 062.22 06.69 063.22 06.89 064.22 06.86 065.22 07.01 066.22 07.14 067.22 07.24 068.22 07.33 069.22 07.39 070.22 07.45 071.22 07.48 072.22 07.50 073.22 07.51 074.22 07.70 075.22 07.68 076.22 07.65 077.22 07.61 078.22 07.75 079.22 07.69 080.22 07.82 081.22 07.74 082.22 07.65 083.22 07.75 084.22 07.65 085.22 07.74 086.22 07.82 087.22 07.69 088.22 07.76 089.22 07.62 090.22 07.68
20 Feb 2008 048.33 07.08 049.33 06.87 050.33 06.86 051.33 06.84 052.33 06.83 053.33 06.81 054.33 06.58 055.33 06.56 056.33 06.53 057.33 06.49 058.33 06.46 059.33 06.42 060.33 06.38 061.33 06.14 062.33 06.09 063.33 06.09 064.33 06.15 065.33 06.38 066.33 06.38 067.33 06.55 068.33 06.71 069.33 06.84 070.33 06.95 071.33 07.04 072.33 07.11 073.33 07.17 074.33 07.21 075.33 07.24 076.33 07.25 077.33 07.25 078.33 07.43 079.33 07.41 080.33 07.37 081.33 07.52 082.33 07.47 083.33 07.40 084.33 07.53 085.33 07.44 086.33 07.55 087.33 07.45 088.33 07.54 089.33 07.43 090.33 07.51 091.33 07.58
21 Feb 2008 049.40 06.78 050.40 06.79 051.40 06.59 052.40 06.58 053.40 06.58 054.40 06.57 055.40 06.55 056.40 06.54 057.40 06.32 058.40 06.30 059.40 06.27 060.40 06.24 061.40 06.21 062.40 06.18 063.40 05.94 064.40 05.90 065.40 05.86 066.40 05.81 067.40 05.77 068.40 05.72 069.40 05.70 070.40 05.88 071.40 06.03 072.40 06.16 073.40 06.27 074.40 06.37 075.40 06.44 076.40 06.50 077.40 06.55 078.40 06.58 079.40 06.79 080.40 06.80 081.40 06.79 082.40 06.97 083.40 06.94 084.40 06.89 085.40 07.04 086.40 06.98 087.40 07.11 088.40 07.03 089.40 07.15 090.40 07.05 091.40 07.15 092.40 07.05
22 Feb 2008 051.32 06.59 052.32 06.60 053.32 06.41 054.32 06.41 055.32 06.42 056.32 06.41 057.32 06.41 058.32 06.20 059.32 06.19 060.32 06.17 061.32 06.16 062.32 06.14 063.32 06.11 064.32 06.09 065.32 05.86 066.32 05.83 067.32 05.79 068.32 05.75 069.32 05.71 070.32 05.67 071.32 05.62 072.32 05.58 073.32 05.53 074.32 05.48 075.32 05.61 076.32 05.72 077.32 05.81 078.32 05.89 079.32 05.95 080.32 05.99 081.32 06.23 082.32 06.25 083.32 06.25 084.32 06.25 085.32 06.43 086.32 06.41 087.32 06.57 088.32 06.52 089.32 06.67 090.32 06.60 091.32 06.73 092.32 06.65
23 Feb 2008 052.30 06.21 053.30 06.24 054.30 06.26 055.30 06.08 056.30 06.09 057.30 06.10 058.30 06.11 059.30 06.11 060.30 05.91 061.30 05.91 062.30 05.90 063.30 05.89 064.30 05.88 065.30 05.86 066.30 05.84 067.30 05.62 068.30 05.59 069.30 05.57 070.30 05.54 071.30 05.50 072.30 05.47 073.30 05.43 074.30 05.39 075.30 05.34 076.30 05.10 077.30 05.05 078.30 05.00 079.30 04.94 080.30 04.99 081.30 05.06 082.30 05.32 083.30 05.36 084.30 05.39 085.30 05.61 086.30 05.62 087.30 05.61 088.30 05.80 089.30 05.77 090.30 05.94 091.30 05.89 092.30 06.04 093.30 05.98
24 Feb 2008 053.24 05.88 054.24 05.92 055.24 05.95 056.24 05.78 057.24 05.81 058.24 05.83 059.24 05.85 060.24 05.86 061.24 05.67 062.24 05.68 063.24 05.69 064.24 05.69 065.24 05.68 066.24 05.68 067.24 05.67 068.24 05.46 069.24 05.44 070.24 05.43 071.24 05.41 072.24 05.38 073.24 05.36 074.24 05.33 075.24 05.30 076.24 05.26 077.24 05.02 078.24 04.98 079.24 04.94 080.24 04.90 081.24 04.85 082.24 04.80 083.24 04.74 084.24 04.69 085.24 04.63 086.24 04.66 087.24 04.88 088.24 04.89 089.24 05.10 090.24 05.09 091.24 05.27 092.24 05.25 093.24 05.41 094.24 05.37
25 Feb 2008 054.15 05.50 055.15 05.55 056.15 05.39 057.15 05.43 058.15 05.47 059.15 05.50 060.15 05.53 061.15 05.36 062.15 05.38 063.15 05.40 064.15 05.41 065.15 05.43 066.15 05.43 067.15 05.44 068.15 05.24 069.15 05.24 070.15 05.23 071.15 05.23 072.15 05.22 073.15 05.20 074.15 05.19 075.15 05.17 076.15 05.14 077.15 04.92 078.15 04.89 079.15 04.86 080.15 04.83 081.15 04.79 082.15 04.75 083.15 04.71 084.15 04.67 085.15 04.62 086.15 04.57 087.15 04.52 088.15 04.46 089.15 04.40 090.15 04.34 091.15 04.40 092.15 04.40 093.15 04.58 094.15 04.56 095.15 04.73
26 Feb 2008 055.62 05.00 056.62 05.05 057.62 05.11 058.62 05.16 059.62 05.20 060.62 05.25 061.62 05.08 062.62 05.12 063.62 05.15 064.62 05.17 065.62 05.20 066.62 05.22 067.62 05.03 068.62 05.05 069.62 05.06 070.62 05.06 071.62 05.06 072.62 05.06 073.62 05.06 074.62 05.06 075.62 05.05 076.62 05.03 077.62 04.82 078.62 04.80 079.62 04.78 080.62 04.76 081.62 04.73 082.62 04.70 083.62 04.67 084.62 04.63 085.62 04.60 086.62 04.56 087.62 04.51 088.62 04.47 089.62 04.42 090.62 04.37 091.62 04.32 092.62 04.26 093.62 04.20 094.62 04.14 095.62 04.07
27 Feb 2008 056.46 04.66 057.46 04.73 058.46 04.79 059.46 04.85 060.46 04.70 061.46 04.75 062.46 04.80 063.46 04.84 064.46 04.88 065.46 04.92 066.46 04.95 067.46 04.78 068.46 04.81 069.46 04.83 070.46 04.85 071.46 04.86 072.46 04.87 073.46 04.88 074.46 04.89 075.46 04.89 076.46 04.69 077.46 04.69 078.46 04.68 079.46 04.67 080.46 04.66 081.46 04.64 082.46 04.63 083.46 04.60 084.46 04.58 085.46 04.55 086.46 04.52 087.46 04.49 088.46 04.46 089.46 04.42 090.46 04.38 091.46 04.34 092.46 04.29 093.46 04.24 094.46 04.19 095.46 04.13 096.46 04.08
28 Feb 2008 057.28 04.19 058.28 04.26 059.28 04.13 060.28 04.20 061.28 04.26 062.28 04.32 063.28 04.38 064.28 04.43 065.28 04.47 066.28 04.32 067.28 04.36 068.28 04.39 069.28 04.43 070.28 04.46 071.28 04.48 072.28 04.51 073.28 04.53 074.28 04.54 075.28 04.36 076.28 04.37 077.28 04.38 078.28 04.38 079.28 04.38 080.28 04.38 081.28 04.38 082.28 04.37 083.28 04.36 084.28 04.34 085.28 04.33 086.28 04.31 087.28 04.29 088.28 04.26 089.28 04.23 090.28 04.20 091.28 04.17 092.28 04.13 093.28 04.10 094.28 04.05 095.28 04.01 096.28 03.96 097.28 03.91
29 Feb 2008 058.07 03.73 059.07 03.81 060.07 03.89 061.07 03.96 062.07 04.03 063.07 04.10 064.07 03.96 065.07 04.02 066.07 04.07 067.07 04.12 068.07 04.17 069.07 04.21 070.07 04.25 071.07 04.29 072.07 04.32 073.07 04.35 074.07 04.18 075.07 04.20 076.07 04.22 077.07 04.24 078.07 04.26 079.07 04.27 080.07 04.28 081.07 04.28 082.07 04.28 083.07 04.28 084.07 04.28 085.07 04.27 086.07 04.26 087.07 04.25 088.07 04.24 089.07 04.22 090.07 04.20 091.07 04.17 092.07 04.15 093.07 04.12 094.07 04.08 095.07 04.05 096.07 04.01 097.07 03.97 098.07 03.93
01 Mar 2008 059.02 03.54 060.02 03.62 061.02 03.70 062.02 03.58 063.02 03.66 064.02 03.73 065.02 03.79 066.02 03.85 067.02 03.91 068.02 03.97 069.02 04.02 070.02 04.07 071.02 04.11 072.02 03.96 073.02 04.00 074.02 04.03 075.02 04.06 076.02 04.09 077.02 04.12 078.02 04.14 079.02 04.16 080.02 04.18 081.02 04.19 082.02 04.20 083.02 04.21 084.02 04.22 085.02 04.22 086.02 04.22 087.02 04.21 088.02 04.21 089.02 04.20 090.02 04.18 091.02 04.17 092.02 04.15 093.02 04.13 094.02 04.10
02 Mar 2008 059.75 03.12 060.75 03.20 061.75 03.29 062.75 03.37 063.75 03.45 064.75 03.52 065.75 03.59 066.75 03.66 067.75 03.72 068.75 03.58 069.75 03.64 070.75 03.69 071.75 03.74 072.75 03.79 073.75 03.83 074.75 03.87 075.75 03.91 076.75 03.94 077.75 03.97 078.75 04.00 079.75 04.03 080.75 04.05 081.75 04.07 082.75 04.08 083.75 04.10 084.75 04.11 085.75 04.11 086.75 04.12 087.75 04.12 088.75 04.12 089.75 04.11 090.75 04.11 091.75 04.10 092.75 04.08 093.75 04.07 094.75 04.05 095.75 04.03 096.75 04.00 097.75 03.97 098.75 03.94
03 Mar 2008 060.71 03.10 061.71 03.19 062.71 03.28 063.71 03.36 064.71 03.44 065.71 03.52 066.71 03.39 067.71 03.46 068.71 03.52 069.71 03.59 070.71 03.65 071.71 03.70 072.71 03.75 073.71 03.80 074.71 03.85 075.71 03.89 076.71 03.93 077.71 03.97 078.71 04.01 079.71 04.04 080.71 04.07 081.71 04.09 082.71 04.11 083.71 04.13 084.71 04.15 085.71 04.16 086.71 04.18 087.71 04.18 088.71 04.19 089.71 04.19 090.71 04.19 091.71 04.19 092.71 04.18 093.71 04.17 094.71 04.16 095.71 04.14 096.71 04.12 097.71 04.10 098.71 04.08 099.71 04.05
04 Mar 2008 061.40 03.06 062.40 02.95 063.40 03.04 064.40 03.12 065.40 03.20 066.40 03.28 067.40 03.35 068.40 03.43 069.40 03.49 070.40 03.56 071.40 03.62 072.40 03.68 073.40 03.73 074.40 03.79 075.40 03.84 076.40 03.88 077.40 03.93 078.40 03.97 079.40 04.00 080.40 04.04 081.40 04.07 082.40 04.10 083.40 04.13 084.40 04.15 085.40 04.17 086.40 04.19 087.40 04.20 088.40 04.21 089.40 04.22 090.40 04.23 091.40 04.23 092.40 04.23 093.40 04.23 094.40 04.22 095.40 04.21 096.40 04.20 097.40 04.18 098.40 04.17 099.40 04.14 100.40 04.12
05 Mar 2008 062.07 02.87 063.07 02.96 064.07 03.05 065.07 03.14 066.07 03.22 067.07 03.30 068.07 03.37 069.07 03.44 070.07 03.51 071.07 03.58 072.07 03.64 073.07 03.70 074.07 03.76 075.07 03.81 076.07 03.87 077.07 03.91 078.07 03.96 079.07 04.00 080.07 04.04 081.07 04.08 082.07 04.11 083.07 04.15 084.07 04.17 085.07 04.20 086.07 04.22 087.07 04.24 088.07 04.26 089.07 04.27 090.07 04.29 091.07 04.29 092.07 04.30 093.07 04.30 094.07 04.30 095.07 04.30 096.07 04.29 097.07 04.28 098.07 04.27 099.07 04.25 100.07 04.23 101.07 04.21
06 Mar 2008 062.09 03.05 063.09 03.14 064.09 03.23 065.09 03.32 066.09 03.40 067.09 03.48 068.09 03.56 069.09 03.63 070.09 03.70 071.09 03.77 072.09 03.84 073.09 03.90 074.09 03.96 075.09 04.02 076.09 04.07 077.09 04.13 078.09 04.17 079.09 04.22 080.09 04.26 081.09 04.30 082.09 04.34 083.09 04.38 084.09 04.41 085.09 04.44 086.09 04.46 087.09 04.49 088.09 04.51 089.09 04.53 090.09 04.54 091.09 04.55 092.09 04.56 093.09 04.57 094.09 04.57 095.09 04.57 096.09 04.57 097.09 04.56 098.09 04.75 099.09 04.74 100.09 04.73 101.09 04.71 102.09 04.69
07 Mar 2008 062.72 03.20 063.72 03.29 064.72 03.37 065.72 03.46 066.72 03.54 067.72 03.62 068.72 03.70 069.72 03.77 070.72 03.84 071.72 03.91 072.72 03.98 073.72 04.04 074.72 04.10 075.72 04.16 076.72 04.21 077.72 04.26 078.72 04.31 079.72 04.36 080.72 04.40 081.72 04.45 082.72 04.48 083.72 04.52 084.72 04.55 085.72 04.58 086.72 04.61 087.72 04.63 088.72 04.66 089.72 04.67 090.72 04.69 091.72 04.70 092.72 04.71 093.72 04.72 094.72 04.92 095.72 04.93 096.72 04.92 097.72 04.92 098.72 04.91 099.72 04.90 100.72 04.88 101.72 04.87 102.72 04.84
08 Mar 2008 063.33 03.39 064.33 03.48 065.33 03.56 066.33 03.65 067.33 03.73 068.33 03.81 069.33 03.88 070.33 03.95 071.33 04.02 072.33 04.09 073.33 04.16 074.33 04.22 075.33 04.28 076.33 04.34 077.33 04.39 078.33 04.44 079.33 04.49 080.33 04.54 081.33 04.58 082.33 04.62 083.33 04.66 084.33 04.70 085.33 04.73 086.33 04.76 087.33 04.79 088.33 04.81 089.33 04.83 090.33 04.85 091.33 05.07 092.33 05.08 093.33 05.09 094.33 05.10 095.33 05.10 096.33 05.10 097.33 05.10 098.33 05.09 099.33 05.08 100.33 05.27 101.33 05.26 102.33 05.24 103.33 05.21
09 Mar 2008 063.93 03.61 064.93 03.70 065.93 03.78 066.93 03.86 067.93 03.94 068.93 04.02 069.93 04.09 070.93 04.16 071.93 04.23 072.93 04.30 073.93 04.36 074.93 04.42 075.93 04.48 076.93 04.54 077.93 04.59 078.93 04.64 079.93 04.69 080.93 04.73 081.93 04.78 082.93 04.82 083.93 04.85 084.93 04.89 085.93 04.92 086.93 05.15 087.93 05.17 088.93 05.20 089.93 05.22 090.93 05.24 091.93 05.25 092.93 05.26 093.93 05.27 094.93 05.28 095.93 05.28 096.93 05.48 097.93 05.47 098.93 05.47 099.93 05.46 100.93 05.44 101.93 05.43 102.93 05.60 103.93 05.58
10 Mar 2008 063.81 03.88 064.81 03.96 065.81 04.05 066.81 04.13 067.81 04.20 068.81 04.28 069.81 04.35 070.81 04.42 071.81 04.49 072.81 04.56 073.81 04.62 074.81 04.68 075.81 04.74 076.81 04.79 077.81 04.85 078.81 04.90 079.81 04.95 080.81 04.99 081.81 05.03 082.81 05.27 083.81 05.31 084.81 05.34 085.81 05.38 086.81 05.40 087.81 05.43 088.81 05.45 089.81 05.47 090.81 05.49 091.81 05.51 092.81 05.72 093.81 05.73 094.81 05.73 095.81 05.73 096.81 05.73 097.81 05.73 098.81 05.92 099.81 05.91 100.81 05.89 101.81 05.87 102.81 05.85 103.81 05.82 104.81 05.99
11 Mar 2008 064.38 04.21 065.38 04.29 066.38 04.37 067.38 04.45 068.38 04.52 069.38 04.59 070.38 04.66 071.38 04.73 072.38 04.79 073.38 04.86 074.38 04.92 075.38 04.97 076.38 05.03 077.38 05.08 078.38 05.33 079.38 05.38 080.38 05.42 081.38 05.46 082.38 05.50 083.38 05.54 084.38 05.57 085.38 05.61 086.38 05.63 087.38 05.66 088.38 05.88 089.38 05.90 090.38 05.92 091.38 05.93 092.38 05.94 093.38 05.95 094.38 05.95 095.38 06.16 096.38 06.15 097.38 06.15 098.38 06.14 099.38 06.12 100.38 06.31 101.38 06.29 102.38 06.26 103.38 06.23 104.38 06.40 105.38 06.36
12 Mar 2008 064.93 04.64 065.93 04.72 066.93 04.79 067.93 04.87 068.93 04.94 069.93 05.00 070.93 05.07 071.93 05.13 072.93 05.19 073.93 05.45 074.93 05.51 075.93 05.56 076.93 05.61 077.93 05.66 078.93 05.71 079.93 05.75 080.93 05.79 081.93 05.83 082.93 05.86 083.93 06.09 084.93 06.12 085.93 06.15 086.93 06.17 087.93 06.19 088.93 06.21 089.93 06.23 090.93 06.44 091.93 06.45 092.93 06.45 093.93 06.45 094.93 06.45 095.93 06.65 096.93 06.64 097.93 06.62 098.93 06.61 099.93 06.59 100.93 06.76 101.93 06.74 102.93 06.70 103.93 06.87 104.93 06.82 105.93 06.78
13 Mar 2008 064.82 04.94 065.82 05.02 066.82 05.09 067.82 05.16 068.82 05.22 069.82 05.49 070.82 05.55 071.82 05.61 072.82 05.66 073.82 05.72 074.82 05.77 075.82 05.82 076.82 05.87 077.82 05.91 078.82 05.95 079.82 06.19 080.82 06.23 081.82 06.26 082.82 06.29 083.82 06.32 084.82 06.34 085.82 06.36 086.82 06.58 087.82 06.60 088.82 06.61 089.82 06.62 090.82 06.63 091.82 06.83 092.82 06.83 093.82 06.82 094.82 06.82 095.82 07.00 096.82 06.99 097.82 06.97 098.82 06.94 099.82 07.12 100.82 07.08 101.82 07.05 102.82 07.20 103.82 07.16 104.82 07.11 105.82 07.25 106.82 07.18 107.82 07.12
14 Mar 2008 065.95 05.67 066.95 05.73 067.95 05.80 068.95 05.86 069.95 05.92 070.95 05.97 071.95 06.03 072.95 06.08 073.95 06.12 074.95 06.17 075.95 06.41 076.95 06.45 077.95 06.49 078.95 06.53 079.95 06.56 080.95 06.59 081.95 06.82 082.95 06.84 083.95 06.86 084.95 06.88 085.95 06.89 086.95 06.91 087.95 07.11 088.95 07.12 089.95 07.12 090.95 07.12 091.95 07.31 092.95 07.30 093.95 07.29 094.95 07.27 095.95 07.45 096.95 07.42 097.95 07.39 098.95 07.56 099.95 07.52 100.95 07.47 101.95 07.62 102.95 07.56 103.95 07.50 104.95 07.64 105.95 07.56 106.95 07.68 107.95 07.60
15 Mar 2008 067.02 06.00 068.02 06.06 069.02 06.11 070.02 06.17 071.02 06.41 072.02 06.46 073.02 06.50 074.02 06.55 075.02 06.58 076.02 06.62 077.02 06.65 078.02 06.88 079.02 06.91 080.02 06.94 081.02 06.96 082.02 06.98 083.02 06.99 084.02 07.20 085.02 07.21 086.02 07.22 087.02 07.22 088.02 07.42 089.02 07.41 090.02 07.40 091.02 07.39 092.02 07.57 093.02 07.55 094.02 07.52 095.02 07.69 096.02 07.66 097.02 07.62 098.02 07.77 099.02 07.72 100.02 07.67 101.02 07.80 102.02 07.74 103.02 07.86 104.02 07.78 105.02 07.90 106.02 07.80 107.02 07.90 108.02 07.79 109.02 07.87
16 Mar 2008 068.03 06.47 069.03 06.51 070.03 06.56 071.03 06.60 072.03 06.63 073.03 06.67 074.03 06.70 075.03 06.93 076.03 06.96 077.03 06.98 078.03 07.00 079.03 07.02 080.03 07.23 081.03 07.25 082.03 07.25 083.03 07.26 084.03 07.26 085.03 07.46 086.03 07.45 087.03 07.44 088.03 07.62 089.03 07.61 090.03 07.58 091.03 07.56 092.03 07.72 093.03 07.69 094.03 07.65 095.03 07.80 096.03 07.75 097.03 07.89 098.03 07.82 099.03 07.75 100.03 07.88 101.03 07.80 102.03 07.91 103.03 07.81 104.03 07.90 105.03 07.99 106.03 07.87 107.03 07.94 108.03 07.79 109.03 07.84 110.03 07.88
17 Mar 2008 068.99 06.63 069.99 06.67 070.99 06.90 071.99 06.93 072.99 06.95 073.99 06.97 074.99 06.99 075.99 07.01 076.99 07.22 077.99 07.23 078.99 07.23 079.99 07.24 080.99 07.43 081.99 07.43 082.99 07.42 083.99 07.41 084.99 07.59 085.99 07.57 086.99 07.54 087.99 07.71 088.99 07.68 089.99 07.64 090.99 07.79 091.99 07.74 092.99 07.69 093.99 07.83 094.99 07.76 095.99 07.89 096.99 07.81 097.99 07.92 098.99 07.82 099.99 07.92 100.99 07.81 101.99 07.89 102.99 07.77 103.99 07.83 104.99 07.88 105.99 07.73 106.99 07.76 107.99 07.78 108.99 07.79 109.99 07.58 110.99 07.56
18 Mar 2008 069.48 06.88 070.48 06.90 071.48 06.92 072.48 06.93 073.48 07.14 074.48 07.15 075.48 07.15 076.48 07.15 077.48 07.15 078.48 07.34 079.48 07.33 080.48 07.32 081.48 07.50 082.48 07.47 083.48 07.45 084.48 07.42 085.48 07.58 086.48 07.54 087.48 07.49 088.48 07.64 089.48 07.58 090.48 07.72 091.48 07.65 092.48 07.57 093.48 07.69 094.48 07.60 095.48 07.71 096.48 07.60 097.48 07.69 098.48 07.57 099.48 07.64 100.48 07.70 101.48 07.55 102.48 07.60 103.48 07.63 104.48 07.45 105.48 07.45 106.48 07.45 107.48 07.43 108.48 07.39 109.48 07.34 110.48 07.27 111.48 07.19
19 Mar 2008 070.38 06.81 071.38 07.02 072.38 07.02 073.38 07.01 074.38 07.00 075.38 07.19 076.38 07.18 077.38 07.16 078.38 07.14 079.38 07.31 080.38 07.28 081.38 07.24 082.38 07.40 083.38 07.35 084.38 07.30 085.38 07.44 086.38 07.38 087.38 07.31 088.38 07.44 089.38 07.36 090.38 07.47 091.38 07.37 092.38 07.47 093.38 07.36 094.38 07.45 095.38 07.32 096.38 07.39 097.38 07.24 098.38 07.29 099.38 07.33 100.38 07.15 101.38 07.16 102.38 07.17 103.38 07.15 104.38 06.93 105.38 06.89 106.38 06.83 107.38 06.76 108.38 06.67 109.38 06.56 110.38 06.43 111.38 06.28
20 Mar 2008 071.24 06.69 072.24 06.67 073.24 06.85 074.24 06.83 075.24 06.80 076.24 06.77 077.24 06.93 078.24 06.89 079.24 06.84 080.24 06.99 081.24 06.94 082.24 06.87 083.24 07.01 084.24 06.93 085.24 06.85 086.24 06.97 087.24 06.88 088.24 06.98 089.24 06.87 090.24 06.96 091.24 06.83 092.24 06.90 093.24 06.77 094.24 06.82 095.24 06.66 096.24 06.69 097.24 06.71 098.24 06.52 099.24 06.52 100.24 06.51 101.24 06.48 102.24 06.24 103.24 06.18 104.24 06.11 105.24 06.02 106.24 05.92 107.24 05.79 108.24 05.65 109.24 05.60 110.24 05.65 111.24 05.70 112.24 05.75 113.24 05.79
21 Mar 2008 071.95 06.59 072.95 06.55 073.95 06.51 074.95 06.66 075.95 06.61 076.95 06.56 077.95 06.50 078.95 06.63 079.95 06.56 080.95 06.49 081.95 06.60 082.95 06.51 083.95 06.62 084.95 06.52 085.95 06.41 086.95 06.49 087.95 06.37 088.95 06.44 089.95 06.30 090.95 06.35 091.95 06.19 092.95 06.22 093.95 06.24 094.95 06.05 095.95 06.05 096.95 06.04 097.95 05.82 098.95 05.78 099.95 05.73 100.95 05.67 101.95 05.39 102.95 05.29 103.95 05.18 104.95 05.43 105.95 05.48 106.95 05.53 107.95 05.58 108.95 05.62 109.95 05.66 110.95 05.70 111.95 05.73 112.95 05.76 113.95 05.79
22 Mar 2008 072.84 06.04 073.84 06.18 074.84 06.11 075.84 06.04 076.84 05.97 077.84 06.09 078.84 06.00 079.84 06.11 080.84 06.01 081.84 05.91 082.84 06.00 083.84 05.88 084.84 05.75 085.84 05.82 086.84 05.68 087.84 05.73 088.84 05.57 089.84 05.60 090.84 05.43 091.84 05.44 092.84 05.44 093.84 05.24 094.84 05.22 095.84 04.99 096.84 04.94 097.84 04.89 098.84 04.82 099.84 04.88 100.84 04.93 101.84 04.98 102.84 05.03 103.84 05.27 104.84 05.31 105.84 05.35 106.84 05.39 107.84 05.42 108.84 05.45 109.84 05.48 110.84 05.50 111.84 05.53 112.84 05.54 113.84 05.76
23 Mar 2008 073.58 05.66 074.58 05.57 075.58 05.49 076.58 05.60 077.58 05.50 078.58 05.39 079.58 05.48 080.58 05.36 081.58 05.24 082.58 05.31 083.58 05.17 084.58 05.22 085.58 05.07 086.58 04.91 087.58 04.94 088.58 04.76 089.58 04.77 090.58 04.57 091.58 04.56 092.58 04.54 093.58 04.51 094.58 04.56 095.58 04.62 096.58 04.67 097.58 04.72 098.58 04.76 099.58 04.81 100.58 04.85 101.58 04.89 102.58 04.92 103.58 05.16 104.58 05.19 105.58 05.21 106.58 05.24 107.58 05.26 108.58 05.28 109.58 05.30 110.58 05.31 111.58 05.32 112.58 05.33 113.58 05.53 114.58 05.53 115.58 05.53
24 Mar 2008 074.29 05.09 075.29 04.98 076.29 04.88 077.29 04.96 078.29 04.84 079.29 04.71 080.29 04.78 081.29 04.64 082.29 04.69 083.29 04.53 084.29 04.37 085.29 04.40 086.29 04.22 087.29 04.23 088.29 04.25 089.29 04.31 090.29 04.37 091.29 04.42 092.29 04.48 093.29 04.53 094.29 04.57 095.29 04.62 096.29 04.66 097.29 04.70 098.29 04.73 099.29 04.77 100.29 04.80 101.29 04.83 102.29 04.85 103.29 05.07 104.29 05.09 107.29 05.13 108.29 05.14 109.29 05.15 110.29 05.15 111.29 05.15 112.29 05.14 113.29 05.33 114.29 05.32 115.29 05.31 116.29 05.29
25 Mar 2008 074.96 04.48 075.96 04.36 076.96 04.43 077.96 04.30 078.96 04.16 079.96 04.01 080.96 04.06 081.96 03.92 082.96 03.98 083.96 04.05 084.96 04.11 085.96 04.17 086.96 04.23 087.96 04.28 088.96 04.33 089.96 04.38 090.96 04.42 091.96 04.47 092.96 04.51 093.96 04.54 094.96 04.58 095.96 04.61 096.96 04.64 097.96 04.67 098.96 04.69 099.96 04.71 100.96 04.73 101.96 04.74 102.96 04.75 103.96 04.96 104.96 04.97 105.96 04.97 106.96 04.97 107.96 04.97 108.96 04.96 109.96 04.95 110.96 04.94 111.96 04.92 112.96 04.90 113.96 05.08 114.96 05.06 115.96 05.03
26 Mar 2008 075.61 03.87 076.61 03.73 077.61 03.69 078.61 03.76 079.61 03.83 080.61 03.90 081.61 03.96 082.61 04.02 083.61 04.07 084.61 04.13 085.61 04.18 086.61 04.23 087.61 04.27 088.61 04.31 089.61 04.35 090.61 04.39 091.61 04.42 092.61 04.45 093.61 04.48 094.61 04.51 095.61 04.53 096.61 04.55 097.61 04.57 098.61 04.58 099.61 04.59 100.61 04.60 101.61 04.61 102.61 04.61 103.61 04.61 104.61 04.60 105.61 04.80 106.61 04.79 107.61 04.77 108.61 04.76 109.61 04.74 110.61 04.71 111.61 04.69 112.61 04.66 113.61 04.63 114.61 04.79 115.61 04.75 116.61 04.70 117.61 04.66
27 Mar 2008 076.22 03.53 077.22 03.60 078.22 03.66 079.22 03.72 080.22 03.78 081.22 03.83 082.22 03.89 083.22 03.93 084.22 03.98 085.22 04.02 086.22 04.06 087.22 04.10 088.22 04.13 089.22 04.17 090.22 04.19 091.22 04.22 092.22 04.24 093.22 04.26 094.22 04.28 095.22 04.29 096.22 04.31 097.22 04.31 098.22 04.32 099.22 04.32 100.22 04.32 101.22 04.32 102.22 04.31 103.22 04.30 104.22 04.29 105.22 04.27 106.22 04.45 107.22 04.43 108.22 04.41 109.22 04.38 110.22 04.35 111.22 04.31 112.22 04.27 113.22 04.23 114.22 04.19 115.22 04.14 116.22 04.28 117.22 04.23 118.22 04.17
28 Mar 2008 076.81 03.67 077.81 03.73 078.81 03.78 079.81 03.83 080.81 03.88 081.81 03.92 082.81 03.96 083.81 04.00 084.81 04.04 085.81 04.07 086.81 04.10 087.81 04.13 088.81 04.15 089.81 04.17 090.81 04.19 091.81 04.20 092.81 04.22 093.81 04.23 094.81 04.23 095.81 04.24 096.81 04.24 097.81 04.24 098.81 04.23 099.81 04.22 100.81 04.21 101.81 04.20 102.81 04.18 103.81 04.16 104.81 04.14 105.81 04.11 106.81 04.08 107.81 04.05 108.81 04.21 109.81 04.17 110.81 04.13 111.81 04.08 112.81 04.03 113.81 03.98 114.81 03.92 115.81 03.86 116.81 03.80 117.81 03.93 118.81 03.86
29 Mar 2008 077.38 03.79 078.38 03.84 079.38 03.88 080.38 03.92 081.38 03.96 082.38 03.99 083.38 04.03 084.38 04.06 085.38 04.08 086.38 04.11 087.38 04.13 088.38 04.14 089.38 04.16 090.38 04.17 091.38 04.18 092.38 04.18 093.38 04.19 094.38 04.19 095.38 04.18 096.38 04.18 097.38 04.17 098.38 04.16 099.38 04.14 100.38 04.13 101.38 04.11 102.38 04.08 103.38 04.05 104.38 04.02 105.38 03.99 106.38 03.96 107.38 03.92 108.38 03.87 109.38 03.83 110.38 03.98 111.38 03.93 112.38 03.87 113.38 03.81 114.38 03.75 115.38 03.68 116.38 03.61 117.38 03.54
30 Mar 2008 077.78 03.83 078.78 03.87 079.78 03.90 080.78 03.94 081.78 03.97 082.78 03.99 083.78 04.02 084.78 04.04 085.78 04.06 086.78 04.07 087.78 04.08 088.78 04.09 089.78 04.10 090.78 04.10 091.78 04.10 092.78 04.10 093.78 04.10 094.78 04.09 095.78 04.08 096.78 04.06 097.78 04.05 098.78 04.03 099.78 04.00 100.78 03.98 101.78 03.95 102.78 03.92 103.78 03.88 104.78 03.85 105.78 03.80 106.78 03.76 107.78 03.71 108.78 03.66 109.78 03.61 110.78 03.55 111.78 03.49 112.78 03.43 113.78 03.56 114.78 03.49 115.78 03.42 116.78 03.34 117.78 03.26
31 Mar 2008 078.32 04.01 079.32 04.04 080.32 04.07 081.32 04.09 082.32 04.12 083.32 04.14 084.32 04.15 085.32 04.17 086.32 04.18 087.32 04.18 088.32 04.19 089.32 04.19 090.32 04.19 091.32 04.19 092.32 04.18 093.32 04.17 094.32 04.16 095.32 04.14 096.32 04.12 097.32 04.10 098.32 04.08 099.32 04.05 100.32 04.02 101.32 03.99 102.32 03.95 103.32 03.91 104.32 03.87 105.32 03.82 106.32 03.77 107.32 03.72 108.32 03.67 109.32 03.61 110.32 03.55 111.32 03.49 112.32 03.42 113.32 03.35 114.32 03.28 115.32 03.20 116.32 03.32 117.32 03.24 118.32 03.15
01 Apr 2008 078.86 04.13 079.86 04.15 080.86 04.18 081.86 04.19 082.86 04.21 083.86 04.22 084.86 04.23 085.86 04.24 086.86 04.24 087.86 04.24 088.86 04.24 089.86 04.24 090.86 04.23 091.86 04.22 092.86 04.21 093.86 04.19 094.86 04.17 095.86 04.15 096.86 04.12 097.86 04.09 098.86 04.06 099.86 04.03 100.86 03.99 101.86 03.95 102.86 03.91 103.86 03.87 104.86 03.82 105.86 03.77 106.86 03.71 107.86 03.65 108.86 03.59 109.86 03.53 110.86 03.46 111.86 03.39 112.86 03.32 113.86 03.25 114.86 03.17 115.86 03.09 116.86 03.00 117.86 02.91 118.86 02.82
02 Apr 2008 079.35 04.46 080.35 04.28 081.35 04.30 082.35 04.31 083.35 04.32 084.35 04.33 085.35 04.33 086.35 04.33 087.35 04.33 088.35 04.33 089.35 04.32 090.35 04.31 091.35 04.29 092.35 04.28 093.35 04.26 094.35 04.24 095.35 04.21 096.35 04.18 097.35 04.15 098.35 04.12 099.35 04.08 100.35 04.04 101.35 04.00 102.35 03.96 103.35 03.91 104.35 03.86 105.35 03.81 106.35 03.75 107.35 03.69 108.35 03.63 109.35 03.56 110.35 03.50 111.35 03.42 112.35 03.35 113.35 03.27 114.35 03.19 115.35 03.11 116.35 03.03 117.35 02.94 118.35 02.85
03 Apr 2008 079.84 04.78 080.84 04.79 081.84 04.81 082.84 04.82 083.84 04.62 084.84 04.62 085.84 04.62 086.84 04.62 087.84 04.61 088.84 04.60 089.84 04.59 090.84 04.58 091.84 04.56 092.84 04.54 093.84 04.51 094.84 04.49 095.84 04.46 096.84 04.42 097.84 04.39 098.84 04.35 099.84 04.31 100.84 04.27 101.84 04.22 102.84 04.17 103.84 04.12 104.84 04.07 105.84 04.01 106.84 03.95 107.84 03.89 108.84 03.82 109.84 03.75 110.84 03.68 111.84 03.61 112.84 03.53 113.84 03.45 114.84 03.37 115.84 03.28 116.84 03.19 117.84 03.10 118.84 03.01
04 Apr 2008 080.31 04.96 081.31 04.98 082.31 04.98 083.31 04.99 084.31 04.99 085.31 04.99 086.31 04.99 087.31 04.98 088.31 04.77 089.31 04.76 090.31 04.74 091.31 04.72 092.31 04.70 093.31 04.67 094.31 04.65 095.31 04.62 096.31 04.58 097.31 04.55 098.31 04.51 099.31 04.47 100.31 04.42 101.31 04.38 102.31 04.33 103.31 04.28 104.31 04.22 105.31 04.16 106.31 04.10 107.31 04.04 108.31 03.98 109.31 03.91 110.31 03.84 111.31 03.76 112.31 03.69 113.31 03.61 114.31 03.52 115.31 03.44 116.31 03.35 117.31 03.26 118.31 03.17 119.31 03.07
05 Apr 2008 080.78 05.35 081.78 05.36 082.78 05.16 083.78 05.16 084.78 05.16 085.78 05.16 086.78 05.15 087.78 05.14 088.78 05.13 089.78 05.12 090.78 05.10 091.78 04.88 092.78 04.85 093.78 04.82 094.78 04.79 095.78 04.76 096.78 04.73 097.78 04.69 098.78 04.65 099.78 04.60 100.78 04.56 101.78 04.51 102.78 04.46 103.78 04.40 104.78 04.35 105.78 04.29 106.78 04.22 107.78 04.16 108.78 04.09 109.78 04.02 110.78 03.95 111.78 03.87 112.78 03.80 113.78 03.72 114.78 03.63 115.78 03.55 116.78 03.46 117.78 03.37 118.78 03.27
06 Apr 2008 081.22 05.54 082.22 05.54 083.22 05.55 084.22 05.55 085.22 05.55 086.22 05.34 087.22 05.34 088.22 05.32 089.22 05.31 090.22 05.29 091.22 05.27 092.22 05.25 093.22 05.22 094.22 05.20 095.22 05.16 096.22 04.93 097.22 04.89 098.22 04.85 099.22 04.81 100.22 04.77 101.22 04.72 102.22 04.67 103.22 04.62 104.22 04.56 105.22 04.50 106.22 04.44 107.22 04.38 108.22 04.32 109.22 04.25 110.22 04.18 111.22 04.10 112.22 04.03 113.22 03.95 114.22 03.87 115.22 03.79 116.22 03.70 117.22 03.61 118.22 03.52 119.22 03.43
07 Apr 2008 081.66 06.00 082.66 06.01 083.66 05.82 084.66 05.82 085.66 05.82 086.66 05.81 087.66 05.80 088.66 05.79 089.66 05.78 090.66 05.56 091.66 05.54 092.66 05.52 093.66 05.49 094.66 05.46 095.66 05.43 096.66 05.40 097.66 05.36 098.66 05.32 099.66 05.28 100.66 05.03 101.66 04.99 102.66 04.94 103.66 04.88 104.66 04.83 105.66 04.77 106.66 04.71 107.66 04.65 108.66 04.58 109.66 04.51 110.66 04.44 111.66 04.37 112.66 04.30 113.66 04.22 114.66 04.14 115.66 04.06 116.66 03.97 117.66 03.88 118.66 03.79 119.66 03.70
08 Apr 2008 082.09 06.52 083.09 06.33 084.09 06.33 085.09 06.34 086.09 06.34 087.09 06.33 088.09 06.13 089.09 06.12 090.09 06.10 091.09 06.09 092.09 06.07 093.09 06.05 094.09 06.02 095.09 05.80 096.09 05.76 097.09 05.73 098.09 05.70 099.09 05.66 100.09 05.62 101.09 05.57 102.09 05.52 103.09 05.48 104.09 05.42 105.09 05.17 106.09 05.11 107.09 05.05 108.09 04.99 109.09 04.93 110.09 04.86 111.09 04.79 112.09 04.72 113.09 04.65 114.09 04.57 115.09 04.49 116.09 04.41 117.09 04.33 118.09 04.24 119.09 04.15 120.09 04.06
09 Apr 2008 082.50 06.68 083.50 06.69 084.50 06.70 085.50 06.71 086.50 06.52 087.50 06.52 088.50 06.51 089.50 06.51 090.50 06.50 091.50 06.48 092.50 06.27 093.50 06.25 094.50 06.23 095.50 06.20 096.50 06.17 097.50 06.14 098.50 06.11 099.50 05.87 100.50 05.83 101.50 05.79 102.50 05.75 103.50 05.70 104.50 05.65 105.50 05.60 106.50 05.54 107.50 05.49 108.50 05.23 109.50 05.17 110.50 05.10 111.50 05.04 112.50 04.97 113.50 04.90 114.50 04.82 115.50 04.75 116.50 04.67 117.50 04.59 118.50 04.50 119.50 04.42 120.50 04.33
10 Apr 2008 082.91 07.15 083.91 07.17 084.91 07.19 085.91 07.20 086.91 07.01 087.91 07.01 088.91 07.02 089.91 07.02 090.91 06.81 091.91 06.80 092.91 06.79 093.91 06.78 094.91 06.76 095.91 06.54 096.91 06.51 097.91 06.49 098.91 06.46 099.91 06.43 100.91 06.39 101.91 06.35 102.91 06.11 103.91 06.07 104.91 06.02 105.91 05.98 106.91 05.92 107.91 05.87 108.91 05.81 109.91 05.76 110.91 05.70 111.91 05.63 112.91 05.37 113.91 05.30 114.91 05.23 115.91 05.16 116.91 05.08 117.91 05.00 118.91 04.93 119.91 04.84 120.91 04.76
11 Apr 2008 083.26 07.42 084.26 07.45 085.26 07.47 086.26 07.50 087.26 07.32 088.26 07.33 089.26 07.34 090.26 07.15 091.26 07.15 092.26 07.15 093.26 07.14 094.26 07.14 095.26 06.92 096.26 06.91 097.26 06.89 098.26 06.87 099.26 06.85 100.26 06.62 101.26 06.59 102.26 06.56 103.26 06.52 104.26 06.49 105.26 06.45 106.26 06.40 107.26 06.16 108.26 06.11 109.26 06.06 110.26 06.00 111.26 05.95 112.26 05.89 113.26 05.83 114.26 05.77 115.26 05.70 116.26 05.63 117.26 05.36 118.26 05.29 119.26 05.22 120.26 05.14 121.26 05.06
12 Apr 2008 083.85 07.80 084.85 07.64 085.85 07.68 086.85 07.51 087.85 07.54 088.85 07.57 089.85 07.59 090.85 07.40 091.85 07.41 092.85 07.42 093.85 07.43 094.85 07.23 095.85 07.22 096.85 07.22 097.85 07.21 098.85 06.99 099.85 06.98 100.85 06.96 101.85 06.93 102.85 06.91 103.85 06.68 104.85 06.65 105.85 06.61 106.85 06.58 107.85 06.54 108.85 06.50 109.85 06.45 110.85 06.20 111.85 06.15 112.85 06.10 113.85 06.04
13 Apr 2008 084.20 07.85 085.20 07.71 086.20 07.76 087.20 07.81 088.20 07.65 089.20 07.69 090.20 07.73 091.20 07.56 092.20 07.58 093.20 07.60 094.20 07.42 095.20 07.43 096.20 07.44 097.20 07.44 098.20 07.24 099.20 07.24 100.20 07.23 101.20 07.22 102.20 07.01 103.20 06.99 104.20 06.97 105.20 06.95 106.20 06.93 107.20 06.90 108.20 06.67 109.20 06.63 110.20 06.60 111.20 06.56 112.20 06.51 113.20 06.47 114.20 06.42
14 Apr 2008 084.54 07.75 085.54 07.83 086.54 07.70 087.54 07.77 088.54 07.64 089.54 07.69 090.54 07.74 091.54 07.59 092.54 07.63 093.54 07.67 094.54 07.50 095.54 07.52 096.54 07.55 097.54 07.36 098.54 07.38 099.54 07.39 100.54 07.39 101.54 07.20 102.54 07.19 103.54 07.19 104.54 07.18 105.54 06.97 106.54 06.96 107.54 06.94 108.54 06.92 109.54 06.89 110.54 06.87 111.54 06.64 112.54 06.60 113.54 06.57 114.54 06.53
15 Apr 2008 084.89 07.49 085.89 07.60 086.89 07.50 087.89 07.59 088.89 07.47 089.89 07.55 090.89 07.62 091.89 07.49 092.89 07.55 093.89 07.40 094.89 07.45 095.89 07.50 096.89 07.34 097.89 07.37 098.89 07.40 099.89 07.43 100.89 07.25 101.89 07.26 102.89 07.28 103.89 07.08 104.89 07.09 105.89 07.09 106.89 07.09 107.89 07.08 108.89 06.88 109.89 06.86 110.89 06.85 111.89 06.83 112.89 06.81 113.89 06.58 114.89 06.56
16 Apr 2008 085.23 07.14 086.23 07.08 087.23 07.00 088.23 07.12 089.23 07.03 090.23 07.13 091.23 07.23 092.23 07.12 093.23 07.20 094.23 07.08 095.23 07.15 096.23 07.21 097.23 07.07 098.23 07.12 099.23 06.97 100.23 07.01 101.23 07.05 102.23 07.08 103.23 06.91 104.23 06.94 105.23 06.96 106.23 06.77 107.23 06.78 108.23 06.79 109.23 06.80 110.23 06.80 111.23 06.60 112.23 06.59 113.23 06.58 114.23 06.57 115.23 06.56
17 Apr 2008 085.57 06.62 086.57 06.59 087.57 06.54 088.57 06.69 089.57 06.63 090.57 06.75 091.57 06.67 092.57 06.79 093.57 06.69 094.57 06.79 095.57 06.88 096.57 06.77 097.57 06.85 098.57 06.72 099.57 06.79 100.57 06.85 101.57 06.71 102.57 06.76 103.57 06.80 104.57 06.65 105.57 06.68 106.57 06.72 107.57 06.74 108.57 06.57 109.57 06.59 110.57 06.60 111.57 06.62 112.57 06.63 113.57 06.43 114.57 06.43 115.57 06.43
18 Apr 2008 085.90 05.70 086.90 05.89 087.90 05.88 088.90 05.85 089.90 06.01 090.90 05.97 091.90 06.11 092.90 06.05 093.90 06.18 094.90 06.10 095.90 06.22 096.90 06.32 097.90 06.23 098.90 06.32 099.90 06.21 100.90 06.29 101.90 06.36 102.90 06.23 103.90 06.30 104.90 06.36 105.90 06.41 106.90 06.26 107.90 06.31 108.90 06.35 109.90 06.19 110.90 06.22 111.90 06.25 112.90 06.27 113.90 06.29 114.90 06.11 115.90 06.12
19 Apr 2008 086.24 04.82 087.24 05.04 088.24 05.05 089.24 05.25 090.24 05.24 091.24 05.41 092.24 05.38 093.24 05.54 094.24 05.50 095.24 05.64 096.24 05.58 097.24 05.70 098.24 05.63 099.24 05.74 100.24 05.85 101.24 05.75 102.24 05.84 103.24 05.93 104.24 05.82 105.24 05.89 106.24 05.96 107.24 05.83 108.24 05.89 109.24 05.95 110.24 06.00 111.24 05.85 112.24 05.89 113.24 05.93 114.24 05.97 115.24 05.80 116.24 05.83
20 Apr 2008 086.58 04.54 087.58 04.49 088.58 04.43 089.58 04.41 090.58 04.42 091.58 04.42 092.58 04.61 093.58 04.79 094.58 04.76 095.58 04.92 096.58 04.88 097.58 05.03 098.58 04.97 099.58 05.10 100.58 05.22 101.58 05.14 102.58 05.26 103.58 05.36 104.58 05.26 105.58 05.36 106.58 05.44 107.58 05.33 108.58 05.40 109.58 05.48 110.58 05.55 111.58 05.41 112.58 05.47 113.58 05.52 114.58 05.57 115.58 05.42 116.58 05.46
21 Apr 2008 086.91 04.54 087.91 04.50 088.91 04.45 089.91 04.40 090.91 04.35 091.91 04.29 092.91 04.23 093.91 04.17 094.91 04.11 095.91 04.09 096.91 04.26 097.91 04.42 098.91 04.37 099.91 04.52 100.91 04.46 101.91 04.60 102.91 04.72 103.91 04.64 104.91 04.76 105.91 04.87 106.91 04.97 107.91 03.03 108.91 02.93 109.91 02.82 110.91 05.13 111.91 05.01 112.91 05.08 113.91 05.15 114.91 05.21 115.91 05.07 116.91 05.12
22 Apr 2008 097.25 04.02 098.25 03.96 099.25 03.89 100.25 03.82 101.25 03.91 102.25 04.06 103.25 04.00 104.25 04.13 105.25 04.26 106.25 04.38 107.25 04.30
23 Apr 2008 097.59 04.05 098.59 03.99 099.59 03.94 100.59 03.88 101.59 03.81 102.59 03.74 103.59 03.67 104.59 03.66 105.59 03.60 106.59 03.73 107.59 03.85
24 Apr 2008 097.92 03.92 098.92 03.88 099.92 03.82 100.92 03.77 101.92 03.71 102.92 03.66 103.92 03.59 104.92 03.53 105.92 03.46 106.92 03.39 107.92 03.31
25 Apr 2008 098.26 03.96 099.26 03.92 100.26 03.88 101.26 03.83 102.26 03.78 103.26 03.73 104.26 03.67 105.26 03.61 106.26 03.55 107.26 03.48 108.26 03.42
26 Apr 2008 098.59 04.00 099.59 03.97 100.59 03.93 101.59 03.89 102.59 03.85 103.59 03.80 104.59 03.75 105.59 03.70 106.59 03.64 107.59 03.58 108.59 03.52
27 Apr 2008 098.93 03.99 099.93 03.96 100.93 03.93 101.93 03.89 102.93 03.86 103.93 03.81 104.93 03.77 105.93 03.72 106.93 03.67 107.93 03.62 108.93 03.76
28 Apr 2008 099.27 04.13 100.27 04.11 101.27 04.08 102.27 04.05 103.27 04.01 104.27 03.98 105.27 03.93 106.27 04.09 107.27 04.04 108.27 03.99 109.27 03.94
29 Apr 2008 099.61 04.22 100.61 04.20 101.61 04.18 102.61 04.35 103.61 04.32 104.61 04.29 105.61 04.25 106.61 04.21 107.61 04.16 108.61 04.12 109.61 04.06
30 Apr 2008 099.95 04.54 100.95 04.52 101.95 04.50 102.95 04.47 103.95 04.45 104.95 04.41 105.95 04.38 106.95 04.34 107.95 04.30 108.95 04.45 109.95 04.40
01 May 2008 100.29 04.86 101.29 04.84 102.29 04.82 103.29 04.80 104.29 04.77 105.29 04.94 106.29 04.91 107.29 04.87 108.29 04.83 109.29 04.78 110.29 04.73
02 May 2008 100.63 05.04 101.63 05.22 102.63 05.20 103.63 05.18 104.63 05.15 105.63 05.12 106.63 05.08 107.63 05.25 108.63 05.20 109.63 05.16 110.63 05.11
03 May 2008 100.97 05.41 101.97 05.39 102.97 05.37 103.97 05.55 104.97 05.52 105.97 05.49 106.97 05.45 107.97 05.41 108.97 05.56 109.97 05.52 110.97 05.46
04 May 2008 101.32 05.85 102.32 05.83 103.32 05.80 104.32 05.77 105.32 05.94 106.32 05.91 107.32 05.87 108.32 05.82 109.32 05.97 110.32 05.92 111.32 05.86
05 May 2008 101.67 06.25 102.67 06.22 103.67 06.19 104.67 06.16 105.67 06.32 106.67 06.28 107.67 06.23 108.67 06.18 109.67 06.33 110.67 06.27 111.67 06.20
06 May 2008 102.02 06.71 103.02 06.68 104.02 06.64 105.02 06.80 106.02 06.76 107.02 06.70 108.02 06.85 109.02 06.79 110.02 06.72 111.02 06.85 112.02 06.77
07 May 2008 102.37 07.01 103.37 06.97 104.37 07.12 105.37 07.07 106.37 07.01 107.37 07.15 108.37 07.08 109.37 07.20 110.37 07.12 111.37 07.03 112.37 07.14
08 May 2008 102.72 07.58 103.72 07.52 104.72 07.46 105.72 07.59 106.72 07.52 107.72 07.64 108.72 07.55 109.72 07.46 110.72 07.56 111.72 07.45 112.72 07.53
09 May 2008 103.08 07.69 104.08 07.82 105.08 07.74 106.08 07.85 107.08 07.75 108.08 07.85 109.08 07.73 110.08 07.81 111.08 07.68 112.08 07.74 113.08 07.79
10 May 2008 103.44 07.85 104.44 07.94 105.44 07.83 106.44 07.91 107.44 07.79 108.44 07.85 109.44 07.90 110.44 07.75 111.44 07.78 112.44 07.80 113.44 07.80
11 May 2008 103.80 07.79 104.80 07.85 105.80 07.91 106.80 07.75 107.80 07.78 108.80 07.80 109.80 07.81 110.80 07.61 111.80 07.59 112.80 07.55 113.80 07.50
12 May 2008 104.17 07.69 105.17 07.51 106.17 07.52 107.17 07.52 108.17 07.50 109.17 07.47 110.17 07.42 111.17 07.35 112.17 07.27 113.17 07.17 114.17 07.04
13 May 2008 104.54 07.13 105.54 07.10 106.54 07.06 107.54 07.00 108.54 06.92 109.54 06.82 110.54 06.71 111.54 06.57 112.54 06.41 113.54 06.23 114.54 06.22
14 May 2008 104.91 06.20 105.91 06.12 106.91 06.01 107.91 05.89 108.91 05.74 109.91 05.78 110.91 05.67 111.91 05.72 112.91 05.77 113.91 05.81 114.91 05.85
15 May 2008 105.29 05.44 106.29 05.49 107.29 05.54 108.29 05.59 109.29 05.63 110.29 05.67 111.29 05.71 112.29 05.75 113.29 05.78 114.29 05.81 115.29 06.04
16 May 2008 105.68 05.35 106.68 05.39 107.68 05.43 108.68 05.47 109.68 05.50 110.68 05.53 111.68 05.55 112.68 05.57 113.68 05.79 114.68 05.81 115.68 05.82
17 May 2008 106.06 05.25 107.06 05.27 108.06 05.30 109.06 05.32 110.06 05.33 111.06 05.35 112.06 05.36 113.06 05.57 114.06 05.57 115.06 05.58 116.06 05.58
18 May 2008 112.46 05.19 113.46 05.38 114.46 05.37 115.46 05.36 116.46 05.34
19 May 2008 106.85 05.02 107.85 05.02 108.85 05.01 109.85 05.01 110.85 05.00 111.85 04.98 112.85 04.97 113.85 05.15 114.85 05.12 115.85 05.10 116.85 05.07
20 May 2008 107.26 04.63 108.26 04.61 109.26 04.60 110.26 04.58 111.26 04.56 112.26 04.73 113.26 04.70 114.26 04.67 115.26 04.63 116.26 04.59 117.26 04.75
21 May 2008 107.67 03.46 108.67 03.44 109.67 03.41 110.67 03.38 111.67 03.55 112.67 03.51 113.67 03.47 114.67 03.42 115.67 03.57 116.67 03.52 117.67 03.47
22 May 2008 108.08 02.48 109.08 02.64 110.08 02.61 111.08 02.56 112.08 02.52 113.08 02.67 114.08 02.62 115.08 02.56 116.08 02.50 117.08 02.64 118.08 02.57
23 Sep 2008 265.16 54.03 266.16 54.03 267.16 54.03 268.16 54.03 269.16 54.03 270.16 54.03 271.16 54.03 272.16 54.03 273.16 54.03 274.16 54.03 275.16 54.03
24 Sep 2008 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06
25 Sep 2008 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07
26 Sep 2008 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07 273.46 54.07 274.46 54.07 275.46 54.07 276.46 54.07
27 Sep 2008 266.89 54.05 267.89 54.05 268.89 54.05 269.89 54.05 270.89 54.05 271.89 54.05 272.89 54.05 273.89 54.05 274.89 54.05 275.89 54.05 276.89 54.05
28 Sep 2008 267.30 54.02 268.30 54.02 269.30 54.02 270.30 54.02 271.30 54.02 272.30 54.02 273.30 54.02 274.30 54.02 275.30 54.02 276.30 54.02 277.30 54.02
29 Sep 2008 267.71 53.98 268.71 53.98 269.71 53.98 270.71 53.98 271.71 53.98 272.71 53.98 273.71 53.98 274.71 53.98 275.71 53.98 276.71 53.98 277.71 53.98
30 Sep 2008 268.12 53.93 269.12 53.93 270.12 53.93 271.12 53.93 272.12 53.93 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93 277.12 53.93 278.12 53.93
01 Oct 2008 268.51 53.68 269.51 53.68 270.51 53.68 271.51 53.68 272.51 53.68 273.51 53.68 274.51 53.68 275.51 53.68 276.51 53.68 277.51 53.68 278.51 53.68
02 Oct 2008 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62 273.91 53.62 274.91 53.62 275.91 53.62 276.91 53.62 277.91 53.62 278.91 53.62
03 Oct 2008 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57 274.30 53.57 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57
04 Oct 2008 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52 273.68 53.52 274.68 53.52 275.68 53.52 276.68 53.52 277.68 53.52 278.68 53.52 279.68 53.52
05 Oct 2008 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48
06 Oct 2008 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44
07 Oct 2008 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42
08 Oct 2008 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40
09 Oct 2008 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19
10 Oct 2008 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40
11 Oct 2008 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41
12 Oct 2008 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44
13 Oct 2008 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47
14 Oct 2008 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51 277.34 53.51 278.34 53.51 279.34 53.51 280.34 53.51 281.34 53.51 282.34 53.51 283.34 53.51
15 Oct 2008 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56
16 Oct 2008 274.05 53.61 275.05 53.61 276.05 53.61 277.05 53.61 278.05 53.61 279.05 53.61 280.05 53.61 281.05 53.61 282.05 53.61 283.05 53.61 284.05 53.61
17 Oct 2008 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66 282.39 53.66 283.39 53.66 284.39 53.66
18 Oct 2008 274.74 53.72 275.74 53.72 276.74 53.72 277.74 53.72 278.74 53.72 279.74 53.72 280.74 53.72 281.74 53.72 282.74 53.72 283.74 53.72 284.74 53.72
19 Oct 2008 275.09 53.97 276.09 53.97 277.09 53.97 278.09 53.97 279.09 53.97 280.09 53.97 281.09 53.97 282.09 53.97 283.09 53.97 284.09 53.97 285.09 53.97
20 Oct 2008 275.43 54.01 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01 285.43 54.01
21 Oct 2008 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04
22 Oct 2008 276.12 54.07 277.12 54.07 278.12 54.07 279.12 54.07 280.12 54.07 281.12 54.07 282.12 54.07 283.12 54.07 284.12 54.07 285.12 54.07 286.12 54.07
23 Oct 2008 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07
24 Oct 2008 276.81 54.06 277.81 54.06 278.81 54.06 279.81 54.06 280.81 54.06 281.81 54.06 282.81 54.06 283.81 54.06 284.81 54.06 285.81 54.06 286.81 54.06
25 Oct 2008 277.15 54.04 278.15 54.04 279.15 54.04 280.15 54.04 281.15 54.04 282.15 54.04 283.15 54.04 284.15 54.04 285.15 54.04 286.15 54.04 287.15 54.04
26 Oct 2008 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00
27 Oct 2008 267.84 53.96 268.84 53.96 269.84 53.96 270.84 53.96 271.84 53.96 272.84 53.96 273.84 53.96 274.84 53.96 275.84 53.96 276.84 53.96 277.84 53.96 278.84 53.96 279.84 53.96 280.84 53.96 281.84 53.96 282.84 53.96 283.84 53.96 284.84 53.96 285.84 53.96 286.84 53.96 287.84 53.96 288.84 53.96 289.84 53.96 290.84 53.96 291.84 53.96 292.84 53.96 293.84 53.96 294.84 53.96 295.84 53.96 296.84 53.96 297.84 53.96
28 Oct 2008 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71
29 Oct 2008 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65
30 Oct 2008 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 298.88 53.60
31 Oct 2008 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55
01 Nov 2008 269.57 53.50 270.57 53.50 271.57 53.50 272.57 53.50 273.57 53.50 274.57 53.50 275.57 53.50 276.57 53.50 277.57 53.50 278.57 53.50 279.57 53.50 280.57 53.50 281.57 53.50 282.57 53.50 283.57 53.50 284.57 53.50 285.57 53.50 286.57 53.50 287.57 53.50 288.57 53.50 289.57 53.50 290.57 53.50 291.57 53.50 292.57 53.50 293.57 53.50 294.57 53.50 295.57 53.50 296.57 53.50 297.57 53.50 298.57 53.50 299.57 53.50
02 Nov 2008 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46
03 Nov 2008 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43
04 Nov 2008 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41
05 Nov 2008 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40
06 Nov 2008 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19
07 Nov 2008 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40
08 Nov 2008 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42
09 Nov 2008 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 51.05 296.00 51.01 297.00 50.76 298.00 50.69 299.00 50.61 300.00 50.51 301.00 50.40 302.00 50.27 303.00 50.12 304.00 50.15 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 309.00 53.45 310.00 53.45
10 Nov 2008 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48
11 Nov 2008 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53 307.58 53.53 308.58 53.53 309.58 53.53 310.58 53.53
12 Nov 2008 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58 309.85 53.58 310.85 53.58 311.85 53.58
13 Nov 2008 273.13 53.63 274.13 53.63 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63 288.13 53.63 289.13 53.63 290.13 53.63 291.13 53.63 292.13 53.63 293.13 53.63 294.13 53.63 295.13 53.63 296.13 53.63 297.13 53.63 298.13 53.63 299.13 53.63 300.13 53.63 301.13 53.63 302.13 53.63 303.13 53.63 304.13 53.63 305.13 53.63 306.13 53.63 307.13 53.63 308.13 53.63 309.13 53.63 310.13 53.63 311.13 53.63 312.13 53.63
14 Nov 2008 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69 309.40 53.69 310.40 53.69 311.40 53.69 312.40 53.69
15 Nov 2008 273.68 53.94 274.68 53.94 275.68 53.94 276.68 53.94 277.68 53.94 278.68 53.94 279.68 53.94 280.68 53.94 281.68 53.94 282.68 53.94 283.68 53.94 284.68 53.94 285.68 53.94 286.68 53.94 287.68 53.94 288.68 53.94 289.68 53.94 290.68 53.94 291.68 53.94 292.68 53.94 293.68 53.94 294.68 53.94 295.68 53.94 296.68 53.94 297.68 53.94 298.68 53.94 299.68 53.94 300.68 53.94 301.68 53.94 302.68 53.94 303.68 53.94 304.68 53.94 305.68 53.94 306.68 53.94 307.68 53.94 308.68 53.94 309.68 53.94 310.68 53.94 311.68 53.94 312.68 53.94 313.68 53.94
16 Nov 2008 273.92 53.99 274.92 53.99 275.92 53.99 276.92 53.99 277.92 53.99 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99 289.92 53.99 290.92 53.99 291.92 53.99 292.92 53.99 293.92 53.99 294.92 53.99 295.92 53.99 296.92 53.99 297.92 53.99 298.92 53.99 299.92 53.99 300.92 53.99 301.92 53.99 302.92 53.99 303.92 53.99 304.92 53.99 305.92 53.99 306.92 53.99 307.92 53.99 308.92 53.99 309.92 53.99 310.92 53.99 311.92 53.99 312.92 53.99 313.92 53.99
17 Nov 2008 274.16 54.03 275.16 54.03 276.16 54.03 277.16 54.03 278.16 54.03 279.16 54.03 280.16 54.03 281.16 54.03 282.16 54.03 283.16 54.03 284.16 54.03 285.16 54.03 286.16 54.03 287.16 54.03 288.16 54.03 289.16 54.03 290.16 54.03 291.16 54.03 292.16 54.03 293.16 54.03 294.16 54.03 295.16 54.03 296.16 54.03 297.16 54.03 298.16 54.03 299.16 54.03 300.16 54.03 301.16 54.03 302.16 54.03 303.16 54.03 304.16 54.03 305.16 54.03 306.16 54.03 307.16 54.03 308.16 54.03 309.16 54.03 310.16 54.03 311.16 54.03 312.16 54.03 313.16 54.03 314.16 54.03
18 Nov 2008 274.39 54.05 275.39 54.05 276.39 54.05 277.39 54.05 278.39 54.05 279.39 54.05 280.39 54.05 281.39 54.05 282.39 54.05 283.39 54.05 284.39 54.05 285.39 54.05 286.39 54.05 287.39 54.05 288.39 54.05 289.39 54.05 290.39 54.05 291.39 54.05 292.39 54.05 293.39 54.05 294.39 54.05 295.39 54.05 296.39 54.05 297.39 54.05 298.39 54.05 299.39 54.05 300.39 54.05 301.39 54.05 302.39 54.05 303.39 54.05 304.39 54.05 305.39 54.05 306.39 54.05 307.39 54.05 308.39 54.05 309.39 54.05 310.39 54.05 311.39 54.05 312.39 54.05 313.39 54.05 314.39 54.05 315.39 54.05 316.39 54.05
19 Nov 2008 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 281.61 54.07 282.61 54.07 283.61 54.07 284.61 54.07 285.61 54.07 286.61 54.07 287.61 54.07 288.61 54.07 289.61 54.07 290.61 54.07 291.61 54.07 292.61 54.07 293.61 54.07 294.61 54.07 295.61 54.07 296.61 54.07 297.61 54.07 298.61 54.07 299.61 54.07 300.61 54.07 301.61 54.07 302.61 54.07 303.61 54.07 304.61 54.07 305.61 54.07 306.61 54.07 307.61 54.07 308.61 54.07 309.61 54.07 310.61 54.07 311.61 54.07 312.61 54.07 313.61 54.07 314.61 54.07 315.61 54.07 316.61 54.07
20 Nov 2008 274.82 54.07 275.82 54.07 276.82 54.07 277.82 54.07 278.82 54.07 279.82 54.07 280.82 54.07 281.82 54.07 282.82 54.07 283.82 54.07 284.82 54.07 285.82 54.07 286.82 54.07 287.82 54.07 288.82 54.07 289.82 54.07 290.82 54.07 291.82 54.07 292.82 54.07 293.82 54.07 294.82 54.07 295.82 54.07 296.82 54.07 297.82 54.07 298.82 54.07 299.82 54.07 300.82 54.07 301.82 54.07 302.82 54.07 303.82 54.07 304.82 54.07 305.82 54.07 306.82 54.07 307.82 54.07 308.82 54.07 309.82 54.07 310.82 54.07 311.82 54.07 312.82 54.07 313.82 54.07 314.82 54.07 315.82 54.07 316.82 54.07
21 Nov 2008 275.02 54.05 276.02 54.05 277.02 54.05 278.02 54.05 279.02 54.05 280.02 54.05 281.02 54.05 282.02 54.05 283.02 54.05 284.02 54.05 285.02 54.05 286.02 54.05 287.02 54.05 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05 292.02 54.05 293.02 54.05 294.02 54.05 295.02 54.05 296.02 54.05 297.02 54.05 298.02 54.05 299.02 54.05 300.02 54.05 301.02 54.05 302.02 54.05 303.02 54.05 304.02 54.05 305.02 54.05 306.02 54.05 307.02 54.05 308.02 54.05 309.02 54.05 310.02 54.05 311.02 54.05 312.02 54.05 313.02 54.05 314.02 54.05 315.02 54.05 316.02 54.05
22 Nov 2008 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 288.19 54.03 289.19 54.03 290.19 54.03 291.19 54.03 292.19 54.03 293.19 54.03 294.19 54.03 295.19 54.03 296.19 54.03 297.19 54.03 298.19 54.03 299.19 54.03 300.19 54.03 301.19 54.03 302.19 54.03 303.19 54.03 304.19 54.03 305.19 54.03 306.19 54.03 307.19 54.03 308.19 54.03 309.19 54.03 310.19 54.03 311.19 54.03 312.19 54.03 313.19 54.03 314.19 54.03 315.19 54.03 316.19 54.03 317.19 54.03
23 Nov 2008 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 280.63 53.99 281.63 53.99 282.63 53.99 283.63 53.99 284.63 53.99 285.63 53.99 286.63 53.99 287.63 53.99 288.63 53.99 289.63 53.99 290.63 53.99 291.63 53.99 292.63 53.99 293.63 53.99 294.63 53.99 295.63 53.99 296.63 53.99 297.63 53.99 298.63 53.99 299.63 53.99 300.63 53.99 301.63 53.99 302.63 53.99 303.63 53.99 304.63 53.99 305.63 53.99 306.63 53.99 307.63 53.99 308.63 53.99 309.63 53.99 310.63 53.99 311.63 53.99 312.63 53.99 313.63 53.99 314.63 53.99 315.63 53.99 316.63 53.99 317.63 53.99
24 Nov 2008 275.79 53.94 276.79 53.94 277.79 53.94 278.79 53.94 279.79 53.94 280.79 53.94 281.79 53.94 282.79 53.94 283.79 53.94 284.79 53.94 285.79 53.94 286.79 53.94 287.79 53.94 288.79 53.94 289.79 53.94 290.79 53.94 291.79 53.94 292.79 53.94 293.79 53.94 294.79 53.94 295.79 53.94 296.79 53.94 297.79 53.94 298.79 53.94 299.79 53.94 300.79 53.94 301.79 53.94 302.79 53.94 303.79 53.94 304.79 53.94 305.79 53.94 306.79 53.94 307.79 53.94 308.79 53.94 309.79 53.94 310.79 53.94 311.79 53.94 312.79 53.94 313.79 53.94 314.79 53.94 315.79 53.94 316.79 53.94 317.79 53.94
25 Nov 2008 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69 299.94 53.69 300.94 53.69 301.94 53.69 302.94 53.69 303.94 53.69 304.94 53.69 305.94 53.69 306.94 53.69 307.94 53.69 308.94 53.69 309.94 53.69 310.94 53.69 311.94 53.69 312.94 53.69 313.94 53.69 314.94 53.69 315.94 53.69 316.94 53.69
26 Nov 2008 275.96 53.63 276.96 53.63 277.96 53.63 278.96 53.63 279.96 53.63 280.96 53.63 281.96 53.63 282.96 53.63 283.96 53.63 284.96 53.63 285.96 53.63 286.96 53.63 287.96 53.63 288.96 53.63 289.96 53.63 290.96 53.63 291.96 53.63 292.96 53.63 293.96 53.63 294.96 53.63 295.96 53.63 296.96 53.63 297.96 53.63 298.96 53.63 299.96 53.63 300.96 53.63 301.96 53.63 302.96 53.63 303.96 53.63 304.96 53.63 305.96 53.63 306.96 53.63 307.96 53.63 308.96 53.63 309.96 53.63 310.96 53.63 311.96 53.63 312.96 53.63 313.96 53.63 314.96 53.63 315.96 53.63 316.96 53.63 317.96 53.63
27 Nov 2008 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58 307.17 53.58 308.17 53.58 309.17 53.58 310.17 53.58 311.17 53.58 312.17 53.58 313.17 53.58 314.17 53.58 315.17 53.58 316.17 53.58 317.17 53.58 318.17 53.58
28 Nov 2008 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 291.24 53.53 292.24 53.53 293.24 53.53 294.24 53.53 295.24 53.53 296.24 53.53 297.24 53.53 298.24 53.53 299.24 53.53 300.24 53.53 301.24 53.53 302.24 53.53 303.24 53.53 304.24 53.53 305.24 53.53 306.24 53.53 307.24 53.53 308.24 53.53 309.24 53.53 310.24 53.53 311.24 53.53 312.24 53.53 313.24 53.53 314.24 53.53 315.24 53.53 316.24 53.53 317.24 53.53
29 Nov 2008 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49 315.30 53.49 316.30 53.49 317.30 53.49 318.30 53.49
30 Nov 2008 276.33 53.45 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45 285.33 53.45 286.33 53.45 287.33 53.45 288.33 53.45 289.33 53.45 290.33 53.45 291.33 53.45 292.33 53.45 293.33 53.45 294.33 53.45 295.33 53.45 296.33 53.45 297.33 53.45 298.33 53.45 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45 308.33 53.45 309.33 53.45 310.33 53.45 311.33 53.45 312.33 53.45 313.33 53.45 314.33 53.45 315.33 53.45 316.33 53.45 317.33 53.45 318.33 53.45
01 Dec 2008 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42
02 Dec 2008 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40
03 Dec 2008 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19 319.21 53.19
04 Dec 2008 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40
05 Dec 2008 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41 312.96 53.41 313.96 53.41 314.96 53.41 315.96 53.41 316.96 53.41 317.96 53.41 318.96 53.41
06 Dec 2008 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 311.53 53.43 312.53 53.43 313.53 53.43 314.53 53.43 315.53 53.43 316.53 53.43 317.53 53.43 318.53 53.43 319.53 53.43
07 Dec 2008 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 311.12 53.46 312.12 53.46 313.12 53.46 314.12 53.46 315.12 53.46 316.12 53.46 317.12 53.46 318.12 53.46 319.12 53.46 320.12 53.46
08 Dec 2008 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50 305.42 53.50 306.42 53.50 307.42 53.50 308.42 53.50 309.42 53.50 310.42 53.50 311.42 53.50 312.42 53.50 313.42 53.50 314.42 53.50 315.42 53.50 316.42 53.50 317.42 53.50 318.42 53.50 319.42 53.50 320.42 53.50
09 Dec 2008 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55 310.04 53.55 311.04 53.55 312.04 53.55 313.04 53.55 314.04 53.55 315.04 53.55 316.04 53.55 317.04 53.55 318.04 53.55 319.04 53.55 320.04 53.55 321.04 53.55
10 Dec 2008 281.68 53.60 282.68 53.60 283.68 53.60 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60 291.68 53.60 292.68 53.60 293.68 53.60 294.68 53.60 295.68 53.60 296.68 53.60 297.68 53.60 298.68 53.60 299.68 53.60 300.68 53.60 301.68 53.60 302.68 53.60 303.68 53.60 304.68 53.60 305.68 53.60 306.68 53.60 307.68 53.60 308.68 53.60 309.68 53.60 310.68 53.60 311.68 53.60 312.68 53.60 313.68 53.60 314.68 53.60 315.68 53.60 316.68 53.60 317.68 53.60 318.68 53.60 319.68 53.60 320.68 53.60 321.68 53.60
11 Dec 2008 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65 287.96 53.65 288.96 53.65 289.96 53.65 290.96 53.65 291.96 53.65 292.96 53.65 293.96 53.65 294.96 53.65 295.96 53.65 296.96 53.65 297.96 53.65 298.96 53.65 299.96 53.65 300.96 53.65 301.96 53.65 302.96 53.65 303.96 53.65 304.96 53.65 305.96 53.65 306.96 53.65 307.96 53.65 308.96 53.65 309.96 53.65 310.96 53.65 311.96 53.65 312.96 53.65 313.96 53.65 314.96 53.65 315.96 53.65 316.96 53.65 317.96 53.65 318.96 53.65 319.96 53.65 320.96 53.65 321.96 53.65
12 Dec 2008 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71 304.64 53.71 305.64 53.71 306.64 53.71 307.64 53.71 308.64 53.71 309.64 53.71 310.64 53.71 311.64 53.71 312.64 53.71 313.64 53.71 314.64 53.71 315.64 53.71 316.64 53.71 317.64 53.71 318.64 53.71 319.64 53.71 320.64 53.71 321.64 53.71 322.64 53.71
13 Dec 2008 284.34 53.96 285.34 53.96 286.34 53.96 287.34 53.96 288.34 53.96 289.34 53.96 290.34 53.96 291.34 53.96 292.34 53.96 293.34 53.96 294.34 53.96 295.34 53.96 296.34 53.96 297.34 53.96 298.34 53.96 299.34 53.96 300.34 53.96 301.34 53.96 302.34 53.96 303.34 53.96 304.34 53.96 305.34 53.96 306.34 53.96 307.34 53.96 308.34 53.96 309.34 53.96 310.34 53.96 311.34 53.96 312.34 53.96 313.34 53.96 314.34 53.96 315.34 53.96 316.34 53.96 317.34 53.96 318.34 53.96 319.34 53.96 320.34 53.96 321.34 53.96 322.34 53.96 323.34 53.96
14 Dec 2008 284.82 54.00 285.82 54.00 286.82 54.00 287.82 54.00 288.82 54.00 289.82 54.00 290.82 54.00 291.82 54.00 292.82 54.00 293.82 54.00 294.82 54.00 295.82 54.00 296.82 54.00 297.82 54.00 298.82 54.00 299.82 54.00 300.82 54.00 301.82 54.00 302.82 54.00 303.82 54.00 304.82 54.00 305.82 54.00 306.82 54.00 307.82 54.00 308.82 54.00 309.82 54.00 310.82 54.00 311.82 54.00 312.82 54.00 313.82 54.00 314.82 54.00 315.82 54.00 316.82 54.00 317.82 54.00 318.82 54.00 319.82 54.00 320.82 54.00 321.82 54.00 322.82 54.00 323.82 54.00
15 Dec 2008 285.56 54.04 286.56 54.04 287.56 54.04 288.56 54.04 289.56 54.04 290.56 54.04 291.56 54.04 292.56 54.04 293.56 54.04 294.56 54.04 295.56 54.04 296.56 54.04 297.56 54.04 298.56 54.04 299.56 54.04 300.56 54.04 301.56 54.04 302.56 54.04 303.56 54.04 304.56 54.04 305.56 54.04 306.56 54.04 307.56 54.04 308.56 54.04 309.56 54.04 310.56 54.04 311.56 54.04 312.56 54.04 313.56 54.04 314.56 54.04 315.56 54.04 316.56 54.04 317.56 54.04 318.56 54.04 319.56 54.04 320.56 54.04 321.56 54.04 322.56 54.04 323.56 54.04 324.56 54.04
16 Dec 2008 286.33 54.06 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 294.33 54.06 295.33 54.06 296.33 54.06 297.33 54.06 298.33 54.06 299.33 54.06 300.33 54.06 301.33 54.06 302.33 54.06 303.33 54.06 304.33 54.06 305.33 54.06 306.33 54.06 307.33 54.06 308.33 54.06 309.33 54.06 310.33 54.06 311.33 54.06 312.33 54.06 313.33 54.06 314.33 54.06 315.33 54.06 316.33 54.06 317.33 54.06 318.33 54.06 319.33 54.06 320.33 54.06 321.33 54.06 322.33 54.06 323.33 54.06 324.33 54.06 325.33 54.06
17 Dec 2008 286.93 54.07 287.93 54.07 288.93 54.07 289.93 54.07 290.93 54.07 291.93 54.07 292.93 54.07 293.93 54.07 294.93 54.07 295.93 54.07 296.93 54.07 297.93 54.07 298.93 54.07 299.93 54.07 300.93 54.07 301.93 54.07 302.93 54.07 303.93 54.07 304.93 54.07 305.93 54.07 306.93 54.07 307.93 54.07 308.93 54.07 309.93 54.07 310.93 54.07 311.93 54.07 312.93 54.07 313.93 54.07 314.93 54.07 315.93 54.07 316.93 54.07 317.93 54.07 318.93 54.07 319.93 54.07 320.93 54.07 321.93 54.07 322.93 54.07 323.93 54.07 324.93 54.07 325.93 54.07 326.93 54.07
18 Dec 2008 287.75 54.07 288.75 54.07 289.75 54.07 290.75 54.07 291.75 54.07 292.75 54.07 293.75 54.07 294.75 54.07 295.75 54.07 296.75 54.07 297.75 54.07 298.75 54.07 299.75 54.07 300.75 54.07 301.75 54.07 302.75 54.07 303.75 54.07 304.75 54.07 305.75 54.07 306.75 54.07 307.75 54.07 308.75 54.07 309.75 54.07 310.75 54.07 311.75 54.07 312.75 54.07 313.75 54.07 314.75 54.07 315.75 54.07 316.75 54.07 317.75 54.07 318.75 54.07 319.75 54.07 320.75 54.07 321.75 54.07 322.75 54.07 323.75 54.07 324.75 54.07 325.75 54.07 326.75 54.07 327.75 54.07
19 Dec 2008 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05 298.60 54.05 299.60 54.05 300.60 54.05 301.60 54.05 302.60 54.05 303.60 54.05 304.60 54.05 305.60 54.05 306.60 54.05 307.60 54.05 308.60 54.05 309.60 54.05 310.60 54.05 311.60 54.05 312.60 54.05 313.60 54.05 314.60 54.05 315.60 54.05 316.60 54.05 317.60 54.05 318.60 54.05 319.60 54.05 320.60 54.05 321.60 54.05 322.60 54.05 323.60 54.05 324.60 54.05 325.60 54.05 326.60 54.05 327.60 54.05 328.60 54.05
20 Dec 2008 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01 301.90 54.01 302.90 54.01 303.90 54.01 304.90 54.01 305.90 54.01 306.90 54.01 307.90 54.01 308.90 54.01 309.90 54.01 310.90 54.01 311.90 54.01 312.90 54.01 313.90 54.01 314.90 54.01 315.90 54.01 316.90 54.01 317.90 54.01 318.90 54.01 319.90 54.01 320.90 54.01 321.90 54.01 322.90 54.01 323.90 54.01 324.90 54.01 325.90 54.01 326.90 54.01 327.90 54.01 328.90 54.01 329.90 54.01
21 Dec 2008 289.81 53.97 290.81 53.97 291.81 53.97 292.81 53.97 293.81 53.97 294.81 53.97 295.81 53.97 296.81 53.97 297.81 53.97 298.81 53.97 299.81 53.97 300.81 53.97 301.81 53.97 302.81 53.97 303.81 53.97 304.81 53.97 305.81 53.97 306.81 53.97 307.81 53.97 308.81 53.97 309.81 53.97 310.81 53.97 311.81 53.97 312.81 53.97 313.81 53.97 314.81 53.97 315.81 53.97 316.81 53.97 317.81 53.97 318.81 53.97 319.81 53.97 320.81 53.97 321.81 53.97 322.81 53.97 323.81 53.97 324.81 53.97 325.81 53.97 326.81 53.97 327.81 53.97 328.81 53.97 329.81 53.97 330.81 53.97
22 Dec 2008 290.77 53.72 291.77 53.72 292.77 53.72 293.77 53.72 294.77 53.72 295.77 53.72 296.77 53.72 297.77 53.72 298.77 53.72 299.77 53.72 300.77 53.72 301.77 53.72 302.77 53.72 303.77 53.72 304.77 53.72 305.77 53.72 306.77 53.72 307.77 53.72 308.77 53.72 309.77 53.72 310.77 53.72 311.77 53.72 312.77 53.72 313.77 53.72 314.77 53.72 315.77 53.72 316.77 53.72 317.77 53.72 318.77 53.72 319.77 53.72 320.77 53.72 321.77 53.72 322.77 53.72 323.77 53.72 324.77 53.72 325.77 53.72 326.77 53.72 327.77 53.72 328.77 53.72 329.77 53.72 330.77 53.72 331.77 53.72
23 Dec 2008 291.76 53.66 292.76 53.66 293.76 53.66 294.76 53.66 295.76 53.66 296.76 53.66 297.76 53.66 298.76 53.66 299.76 53.66 300.76 53.66 301.76 53.66 302.76 53.66 303.76 53.66 304.76 53.66 305.76 53.66 306.76 53.66 307.76 53.66 308.76 53.66 309.76 53.66 310.76 53.66 311.76 53.66 312.76 53.66 313.76 53.66 314.76 53.66 315.76 53.66 316.76 53.66 317.76 53.66 318.76 53.66 319.76 53.66 320.76 53.66 321.76 53.66 322.76 53.66 323.76 53.66 324.76 53.66 325.76 53.66 326.76 53.66 327.76 53.66 328.76 53.66 329.76 53.66 330.76 53.66 331.76 53.66 332.76 53.66
24 Dec 2008 291.89 53.01 292.89 53.01 293.89 53.01 294.89 53.01 295.89 53.01 296.89 53.01 297.89 53.01 298.89 53.01 299.89 53.01 300.89 53.01 301.89 53.01 302.89 53.01 303.89 53.01 304.89 53.01 305.89 53.01 306.89 53.01 307.89 53.01 308.89 53.01 309.89 53.01 310.89 53.01 311.89 53.01 312.89 53.01 313.89 53.01 314.89 53.01 315.89 53.01 316.89 53.01 317.89 53.01 318.89 53.01 319.89 53.01 320.89 53.01 321.89 53.01 322.89 53.01 323.89 53.01 324.89 53.01 325.89 53.01 326.89 53.01 327.89 53.01 328.89 53.01 329.89 53.01 330.89 53.01 331.89 53.01 332.89 53.01 333.89 53.01 334.89 53.01
25 Dec 2008 292.96 52.36 293.96 52.36 294.96 52.36 295.96 52.36 296.96 52.36 297.96 52.36 298.96 52.36 299.96 52.36 300.96 52.36 301.96 52.36 302.96 52.36 303.96 52.36 304.96 52.36 305.96 52.36 306.96 52.36 307.96 52.36 308.96 52.36 309.96 52.36 310.96 52.36 311.96 52.36 312.96 52.36 313.96 52.36 314.96 52.36 315.96 52.36 316.96 52.36 317.96 52.36 318.96 52.36 319.96 52.36 320.96 52.36 321.96 52.36 322.96 52.36 323.96 52.36 324.96 52.36 325.96 52.36 326.96 52.36 327.96 52.36 328.96 52.36 329.96 52.36 330.96 52.36 331.96 52.36 332.96 52.36 333.96 52.36 334.96 52.36 335.96 52.36
26 Dec 2008 294.08 52.11 295.08 52.11 296.08 52.11 297.08 52.11 298.08 52.11 299.08 52.11 300.08 52.11 301.08 52.11 302.08 52.11 303.08 52.11 304.08 52.11 305.08 52.11 306.08 52.11 307.08 52.11 308.08 52.11 309.08 52.11 310.08 52.11 311.08 52.11 312.08 52.11 313.08 52.11 314.08 52.11 315.08 52.11 316.08 52.11 317.08 52.11 318.08 52.11 319.08 52.11 320.08 52.11 321.08 52.11 322.08 52.11 323.08 52.11 324.08 52.11 325.08 52.11 326.08 52.11 327.08 52.11 328.08 52.11 329.08 52.11 330.08 52.11 331.08 52.11 332.08 52.11 333.08 52.11 334.08 52.11 335.08 52.11 336.08 52.11 337.08 52.11
27 Dec 2008 294.03 51.67 295.03 51.67 296.03 51.67 297.03 51.67 298.03 51.67 299.03 51.67 300.03 51.67 301.03 51.67 302.03 51.67 303.03 51.67 304.03 51.67 305.03 51.67 306.03 51.67 307.03 51.67 308.03 51.67 309.03 51.67 310.03 51.67 311.03 51.67 312.03 51.67 313.03 51.67 314.03 51.67 315.03 51.67 316.03 51.67 317.03 51.67 318.03 51.67 319.03 51.67 320.03 51.67 321.03 51.67 322.03 51.67 323.03 51.67 324.03 51.67 325.03 51.67 326.03 51.67 327.03 51.67 328.03 51.67 329.03 51.67 330.03 51.67 331.03 51.67 332.03 51.67 333.03 51.67 334.03 51.67 335.03 51.67 336.03 51.67 337.03 51.67 338.03 51.67 339.03 51.67
28 Dec 2008 295.25 51.64 296.25 51.64 297.25 51.64 298.25 51.64 299.25 51.64 300.25 51.64 301.25 51.64 302.25 51.64 303.25 51.64 304.25 51.64 305.25 51.64 306.25 51.64 307.25 51.64 308.25 51.64 309.25 51.64 310.25 51.64 311.25 51.64 312.25 51.64 313.25 51.64 314.25 51.64 315.25 51.64 316.25 51.64 317.25 51.64 318.25 51.64 319.25 51.64 320.25 51.64 321.25 51.64 322.25 51.64 323.25 51.64 324.25 51.64 325.25 51.64 326.25 51.64 327.25 51.64 328.25 51.64 329.25 51.64 330.25 51.64 331.25 51.64 332.25 51.64 333.25 51.64 334.25 51.64 335.25 51.64 336.25 51.64 337.25 51.64 338.25 51.64 339.25 51.64 340.25 51.64