;;File created using SAA zone 5 24 Sep 2007 270.86 53.94 271.86 53.94 272.86 53.94 273.86 53.94 274.86 53.94 275.86 53.94 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 25 Sep 2007 271.09 54.02 272.09 54.02 273.09 54.02 274.09 54.02 275.09 54.02 276.09 54.02 277.09 54.02 278.09 54.02 279.09 54.02 280.09 54.02 281.09 54.02 26 Sep 2007 271.31 54.12 272.31 54.12 273.31 54.12 274.31 54.12 275.31 54.12 276.31 54.12 277.31 54.12 278.31 54.12 279.31 54.12 280.31 54.12 281.31 54.12 27 Sep 2007 271.53 54.21 272.53 54.21 273.53 54.21 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 28 Sep 2007 271.75 54.51 272.75 54.51 273.75 54.51 274.75 54.51 275.75 54.51 276.75 54.51 277.75 54.51 278.75 54.51 279.75 54.51 280.75 54.51 281.75 54.51 29 Sep 2007 271.96 54.59 272.96 54.59 273.96 54.59 274.96 54.59 275.96 54.59 276.96 54.59 277.96 54.59 278.96 54.59 279.96 54.59 280.96 54.59 281.96 54.59 30 Sep 2007 272.18 54.67 273.18 54.67 274.18 54.67 275.18 54.67 276.18 54.67 277.18 54.67 278.18 54.67 279.18 54.67 280.18 54.67 281.18 54.67 282.18 54.67 01 Oct 2007 272.38 54.72 273.38 54.72 274.38 54.72 275.38 54.72 276.38 54.72 277.38 54.72 278.38 54.72 279.38 54.72 280.38 54.72 281.38 54.72 282.38 54.72 02 Oct 2007 272.59 54.75 273.59 54.75 274.59 54.75 275.59 54.75 276.59 54.75 277.59 54.75 278.59 54.75 279.59 54.75 280.59 54.75 281.59 54.75 282.59 54.75 03 Oct 2007 272.79 54.96 273.79 54.96 274.79 54.96 275.79 54.96 276.79 54.96 277.79 54.96 278.79 54.96 279.79 54.96 280.79 54.96 281.79 54.96 282.79 54.96 04 Oct 2007 272.99 54.73 273.99 54.73 274.99 54.73 275.99 54.73 276.99 54.73 277.99 54.73 278.99 54.73 279.99 54.73 280.99 54.73 281.99 54.73 282.99 54.73 05 Oct 2007 273.19 54.68 274.19 54.68 275.19 54.68 276.19 54.68 277.19 54.68 278.19 54.68 279.19 54.68 280.19 54.68 281.19 54.68 282.19 54.68 283.19 54.68 06 Oct 2007 273.38 54.61 274.38 54.61 275.38 54.61 276.38 54.61 277.38 54.61 278.38 54.61 279.38 54.61 280.38 54.61 281.38 54.61 282.38 54.61 283.38 54.61 07 Oct 2007 273.58 54.53 274.58 54.53 275.58 54.53 276.58 54.53 277.58 54.53 278.58 54.53 279.58 54.53 280.58 54.53 281.58 54.53 282.58 54.53 283.58 54.53 08 Oct 2007 273.77 54.24 274.77 54.24 275.77 54.24 276.77 54.24 277.77 54.24 278.77 54.24 279.77 54.24 280.77 54.24 281.77 54.24 282.77 54.24 283.77 54.24 09 Oct 2007 273.96 54.14 274.96 54.14 275.96 54.14 276.96 54.14 277.96 54.14 278.96 54.14 279.96 54.14 280.96 54.14 281.96 54.14 282.96 54.14 283.96 54.14 10 Oct 2007 274.15 54.05 275.15 54.05 276.15 54.05 277.15 54.05 278.15 54.05 279.15 54.05 280.15 54.05 281.15 54.05 282.15 54.05 283.15 54.05 284.15 54.05 11 Oct 2007 274.34 53.96 275.34 53.96 276.34 53.96 277.34 53.96 278.34 53.96 279.34 53.96 280.34 53.96 281.34 53.96 282.34 53.96 283.34 53.96 284.34 53.96 12 Oct 2007 274.52 53.67 275.52 53.67 276.52 53.67 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 13 Oct 2007 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60 283.71 53.60 284.71 53.60 14 Oct 2007 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 15 Oct 2007 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 16 Oct 2007 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 17 Oct 2007 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 18 Oct 2007 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 19 Oct 2007 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 20 Oct 2007 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 21 Oct 2007 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 22 Oct 2007 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 23 Oct 2007 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 24 Oct 2007 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 25 Oct 2007 266.87 53.50 267.87 53.50 268.87 53.50 269.87 53.50 270.87 53.50 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 281.87 53.50 282.87 53.50 283.87 53.50 284.87 53.50 285.87 53.50 286.87 53.50 287.87 53.50 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50 296.87 53.50 26 Oct 2007 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52 296.05 53.52 297.05 53.52 27 Oct 2007 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 28 Oct 2007 267.41 53.56 268.41 53.56 269.41 53.56 270.41 53.56 271.41 53.56 272.41 53.56 273.41 53.56 274.41 53.56 275.41 53.56 276.41 53.56 277.41 53.56 278.41 53.56 279.41 53.56 280.41 53.56 281.41 53.56 282.41 53.56 283.41 53.56 284.41 53.56 285.41 53.56 286.41 53.56 287.41 53.56 288.41 53.56 289.41 53.56 290.41 53.56 291.41 53.56 292.41 53.56 293.41 53.56 294.41 53.56 295.41 53.56 296.41 53.56 297.41 53.56 29 Oct 2007 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 30 Oct 2007 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 31 Oct 2007 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 01 Nov 2007 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 02 Nov 2007 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 03 Nov 2007 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 04 Nov 2007 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 292.45 53.51 293.45 53.51 294.45 53.51 295.45 53.51 296.45 53.51 297.45 53.51 298.45 53.51 299.45 53.51 300.45 53.51 301.45 53.51 302.45 53.51 303.45 53.51 304.45 53.51 305.45 53.51 306.45 53.51 05 Nov 2007 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 06 Nov 2007 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 07 Nov 2007 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 08 Nov 2007 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 09 Nov 2007 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 10 Nov 2007 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 11 Nov 2007 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 12 Nov 2007 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 13 Nov 2007 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44 308.43 53.44 309.43 53.44 14 Nov 2007 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 15 Nov 2007 269.54 53.52 270.54 53.52 271.54 53.52 272.54 53.52 273.54 53.52 274.54 53.52 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 306.54 53.52 307.54 53.52 308.54 53.52 309.54 53.52 16 Nov 2007 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 273.58 53.57 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 17 Nov 2007 269.60 53.64 270.60 53.64 271.60 53.64 272.60 53.64 273.60 53.64 274.60 53.64 275.60 53.64 276.60 53.64 277.60 53.64 278.60 53.64 279.60 53.64 280.60 53.64 281.60 53.64 282.60 53.64 283.60 53.64 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64 295.60 53.64 296.60 53.64 297.60 53.64 298.60 53.64 299.60 53.64 300.60 53.64 301.60 53.64 302.60 53.64 303.60 53.64 304.60 53.64 305.60 53.64 306.60 53.64 307.60 53.64 308.60 53.64 309.60 53.64 310.60 53.64 311.60 53.64 18 Nov 2007 269.62 53.92 270.62 53.92 271.62 53.92 272.62 53.92 273.62 53.92 274.62 53.92 275.62 53.92 276.62 53.92 277.62 53.92 278.62 53.92 279.62 53.92 280.62 53.92 281.62 53.92 282.62 53.92 283.62 53.92 284.62 53.92 285.62 53.92 286.62 53.92 287.62 53.92 288.62 53.92 289.62 53.92 290.62 53.92 291.62 53.92 292.62 53.92 293.62 53.92 294.62 53.92 295.62 53.92 296.62 53.92 297.62 53.92 298.62 53.92 299.62 53.92 300.62 53.92 301.62 53.92 302.62 53.92 303.62 53.92 304.62 53.92 305.62 53.92 306.62 53.92 307.62 53.92 308.62 53.92 309.62 53.92 310.62 53.92 311.62 53.92 19 Nov 2007 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01 302.61 54.01 303.61 54.01 304.61 54.01 305.61 54.01 306.61 54.01 307.61 54.01 308.61 54.01 309.61 54.01 310.61 54.01 20 Nov 2007 269.59 54.10 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10 280.59 54.10 281.59 54.10 282.59 54.10 283.59 54.10 284.59 54.10 285.59 54.10 286.59 54.10 287.59 54.10 288.59 54.10 289.59 54.10 290.59 54.10 291.59 54.10 292.59 54.10 293.59 54.10 294.59 54.10 295.59 54.10 296.59 54.10 297.59 54.10 298.59 54.10 299.59 54.10 300.59 54.10 301.59 54.10 302.59 54.10 303.59 54.10 304.59 54.10 305.59 54.10 306.59 54.10 307.59 54.10 308.59 54.10 309.59 54.10 310.59 54.10 311.59 54.10 21 Nov 2007 269.54 54.20 270.54 54.20 271.54 54.20 272.54 54.20 273.54 54.20 274.54 54.20 275.54 54.20 276.54 54.20 277.54 54.20 278.54 54.20 279.54 54.20 280.54 54.20 281.54 54.20 282.54 54.20 283.54 54.20 284.54 54.20 285.54 54.20 286.54 54.20 287.54 54.20 288.54 54.20 289.54 54.20 290.54 54.20 291.54 54.20 292.54 54.20 293.54 54.20 294.54 54.20 295.54 54.20 296.54 54.20 297.54 54.20 298.54 54.20 299.54 54.20 300.54 54.20 301.54 54.20 302.54 54.20 303.54 54.20 304.54 54.20 305.54 54.20 306.54 54.20 307.54 54.20 308.54 54.20 309.54 54.20 310.54 54.20 311.54 54.20 22 Nov 2007 269.47 54.49 270.47 54.49 271.47 54.49 272.47 54.49 273.47 54.49 274.47 54.49 275.47 54.49 276.47 54.49 277.47 54.49 278.47 54.49 279.47 54.49 280.47 54.49 281.47 54.49 282.47 54.49 283.47 54.49 284.47 54.49 285.47 54.49 286.47 54.49 287.47 54.49 288.47 54.49 289.47 54.49 290.47 54.49 291.47 54.49 292.47 54.49 293.47 54.49 294.47 54.49 295.47 54.49 296.47 54.49 297.47 54.49 298.47 54.49 299.47 54.49 300.47 54.49 301.47 54.49 302.47 54.49 303.47 54.49 304.47 54.49 305.47 54.49 306.47 54.49 307.47 54.49 308.47 54.49 309.47 54.49 310.47 54.49 23 Nov 2007 269.27 54.58 270.27 54.58 271.27 54.58 272.27 54.58 273.27 54.58 274.27 54.58 275.27 54.58 276.27 54.58 277.27 54.58 278.27 54.58 279.27 54.58 280.27 54.58 281.27 54.58 282.27 54.58 283.27 54.58 284.27 54.58 285.27 54.58 286.27 54.58 287.27 54.58 288.27 54.58 289.27 54.58 290.27 54.58 291.27 54.58 292.27 54.58 293.27 54.58 294.27 54.58 295.27 54.58 296.27 54.58 297.27 54.58 298.27 54.58 299.27 54.58 300.27 54.58 301.27 54.58 302.27 54.58 303.27 54.58 304.27 54.58 305.27 54.58 306.27 54.58 307.27 54.58 308.27 54.58 309.27 54.58 310.27 54.58 311.27 54.58 24 Nov 2007 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66 278.25 54.66 279.25 54.66 280.25 54.66 281.25 54.66 282.25 54.66 283.25 54.66 284.25 54.66 285.25 54.66 286.25 54.66 287.25 54.66 288.25 54.66 289.25 54.66 290.25 54.66 291.25 54.66 292.25 54.66 293.25 54.66 294.25 54.66 295.25 54.66 296.25 54.66 297.25 54.66 298.25 54.66 299.25 54.66 300.25 54.66 301.25 54.66 302.25 54.66 303.25 54.66 304.25 54.66 305.25 54.66 306.25 54.66 307.25 54.66 308.25 54.66 309.25 54.66 310.25 54.66 311.25 54.66 25 Nov 2007 269.10 54.71 270.10 54.71 271.10 54.71 272.10 54.71 273.10 54.71 274.10 54.71 275.10 54.71 276.10 54.71 277.10 54.71 278.10 54.71 279.10 54.71 280.10 54.71 281.10 54.71 282.10 54.71 283.10 54.71 284.10 54.71 285.10 54.71 286.10 54.71 287.10 54.71 288.10 54.71 289.10 54.71 290.10 54.71 291.10 54.71 292.10 54.71 293.10 54.71 294.10 54.71 295.10 54.71 296.10 54.71 297.10 54.71 298.10 54.71 299.10 54.71 300.10 54.71 301.10 54.71 302.10 54.71 303.10 54.71 304.10 54.71 305.10 54.71 306.10 54.71 307.10 54.71 308.10 54.71 309.10 54.71 310.10 54.71 26 Nov 2007 268.93 54.75 269.93 54.75 270.93 54.75 271.93 54.75 272.93 54.75 273.93 54.75 274.93 54.75 275.93 54.75 276.93 54.75 277.93 54.75 278.93 54.75 279.93 54.75 280.93 54.75 281.93 54.75 282.93 54.75 283.93 54.75 284.93 54.75 285.93 54.75 286.93 54.75 287.93 54.75 288.93 54.75 289.93 54.75 290.93 54.75 291.93 54.75 292.93 54.75 293.93 54.75 294.93 54.75 295.93 54.75 296.93 54.75 297.93 54.75 298.93 54.75 299.93 54.75 300.93 54.75 301.93 54.75 302.93 54.75 303.93 54.75 304.93 54.75 305.93 54.75 306.93 54.75 307.93 54.75 308.93 54.75 309.93 54.75 310.93 54.75 27 Nov 2007 268.72 54.96 269.72 54.96 270.72 54.96 271.72 54.96 272.72 54.96 273.72 54.96 274.72 54.96 275.72 54.96 276.72 54.96 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 288.72 54.96 289.72 54.96 290.72 54.96 291.72 54.96 292.72 54.96 293.72 54.96 294.72 54.96 295.72 54.96 296.72 54.96 297.72 54.96 298.72 54.96 299.72 54.96 300.72 54.96 301.72 54.96 302.72 54.96 303.72 54.96 304.72 54.96 305.72 54.96 306.72 54.96 307.72 54.96 308.72 54.96 309.72 54.96 310.72 54.96 28 Nov 2007 268.47 54.74 269.47 54.74 270.47 54.74 271.47 54.74 272.47 54.74 273.47 54.74 274.47 54.74 275.47 54.74 276.47 54.74 277.47 54.74 278.47 54.74 279.47 54.74 280.47 54.74 281.47 54.74 282.47 54.74 283.47 54.74 284.47 54.74 285.47 54.74 286.47 54.74 287.47 54.74 288.47 54.74 289.47 54.74 290.47 54.74 291.47 54.74 292.47 54.74 293.47 54.74 294.47 54.74 295.47 54.74 296.47 54.74 297.47 54.74 298.47 54.74 299.47 54.74 300.47 54.74 301.47 54.74 302.47 54.74 303.47 54.74 304.47 54.74 305.47 54.74 306.47 54.74 307.47 54.74 308.47 54.74 309.47 54.74 310.47 54.74 29 Nov 2007 268.19 54.69 269.19 54.69 270.19 54.69 271.19 54.69 272.19 54.69 273.19 54.69 274.19 54.69 275.19 54.69 276.19 54.69 277.19 54.69 278.19 54.69 279.19 54.69 280.19 54.69 281.19 54.69 282.19 54.69 283.19 54.69 284.19 54.69 285.19 54.69 286.19 54.69 287.19 54.69 288.19 54.69 289.19 54.69 290.19 54.69 291.19 54.69 292.19 54.69 293.19 54.69 294.19 54.69 295.19 54.69 296.19 54.69 297.19 54.69 298.19 54.69 299.19 54.69 300.19 54.69 301.19 54.69 302.19 54.69 303.19 54.69 304.19 54.69 305.19 54.69 306.19 54.69 307.19 54.69 308.19 54.69 309.19 54.69 310.19 54.69 30 Nov 2007 267.87 54.63 268.87 54.63 269.87 54.63 270.87 54.63 271.87 54.63 272.87 54.63 273.87 54.63 274.87 54.63 275.87 54.63 276.87 54.63 277.87 54.63 278.87 54.63 279.87 54.63 280.87 54.63 281.87 54.63 282.87 54.63 283.87 54.63 284.87 54.63 285.87 54.63 286.87 54.63 287.87 54.63 288.87 54.63 289.87 54.63 290.87 54.63 291.87 54.63 292.87 54.63 293.87 54.63 294.87 54.63 295.87 54.63 296.87 54.63 297.87 54.63 298.87 54.63 299.87 54.63 300.87 54.63 301.87 54.63 302.87 54.63 303.87 54.63 304.87 54.63 305.87 54.63 306.87 54.63 307.87 54.63 308.87 54.63 309.87 54.63 310.87 54.63 01 Dec 2007 268.80 54.55 269.80 54.55 270.80 54.55 271.80 54.55 272.80 54.55 273.80 54.55 274.80 54.55 275.80 54.55 276.80 54.55 277.80 54.55 278.80 54.55 279.80 54.55 280.80 54.55 281.80 54.55 282.80 54.55 283.80 54.55 284.80 54.55 285.80 54.55 286.80 54.55 287.80 54.55 288.80 54.55 289.80 54.55 290.80 54.55 291.80 54.55 292.80 54.55 293.80 54.55 294.80 54.55 295.80 54.55 296.80 54.55 297.80 54.55 298.80 54.55 299.80 54.55 300.80 54.55 301.80 54.55 302.80 54.55 303.80 54.55 304.80 54.55 305.80 54.55 306.80 54.55 307.80 54.55 308.80 54.55 309.80 54.55 02 Dec 2007 269.10 54.45 270.10 54.45 271.10 54.45 272.10 54.45 273.10 54.45 274.10 54.45 275.10 54.45 276.10 54.45 277.10 54.45 278.10 54.45 279.10 54.45 280.10 54.45 281.10 54.45 282.10 54.45 283.10 54.45 284.10 54.45 285.10 54.45 286.10 54.45 287.10 54.45 288.10 54.45 289.10 54.45 290.10 54.45 291.10 54.45 292.10 54.45 293.10 54.45 294.10 54.45 295.10 54.45 296.10 54.45 297.10 54.45 298.10 54.45 299.10 54.45 300.10 54.45 301.10 54.45 302.10 54.45 303.10 54.45 304.10 54.45 305.10 54.45 306.10 54.45 307.10 54.45 308.10 54.45 309.10 54.45 310.10 54.45 03 Dec 2007 269.40 54.16 270.40 54.16 271.40 54.16 272.40 54.16 273.40 54.16 274.40 54.16 275.40 54.16 276.40 54.16 277.40 54.16 278.40 54.16 279.40 54.16 280.40 54.16 281.40 54.16 282.40 54.16 283.40 54.16 284.40 54.16 285.40 54.16 286.40 54.16 287.40 54.16 288.40 54.16 289.40 54.16 290.40 54.16 291.40 54.16 292.40 54.16 293.40 54.16 294.40 54.16 295.40 54.16 296.40 54.16 297.40 54.16 298.40 54.16 299.40 54.16 300.40 54.16 301.40 54.16 302.40 54.16 303.40 54.16 304.40 54.16 305.40 54.16 306.40 54.16 307.40 54.16 308.40 54.16 309.40 54.16 310.40 54.16 04 Dec 2007 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06 301.41 54.06 302.41 54.06 303.41 54.06 304.41 54.06 305.41 54.06 306.41 54.06 307.41 54.06 308.41 54.06 309.41 54.06 310.41 54.06 05 Dec 2007 270.73 53.97 271.73 53.97 272.73 53.97 273.73 53.97 274.73 53.97 275.73 53.97 276.73 53.97 277.73 53.97 278.73 53.97 279.73 53.97 280.73 53.97 281.73 53.97 282.73 53.97 283.73 53.97 284.73 53.97 285.73 53.97 286.73 53.97 287.73 53.97 288.73 53.97 289.73 53.97 290.73 53.97 291.73 53.97 292.73 53.97 293.73 53.97 294.73 53.97 295.73 53.97 296.73 53.97 297.73 53.97 298.73 53.97 299.73 53.97 300.73 53.97 301.73 53.97 302.73 53.97 303.73 53.97 304.73 53.97 305.73 53.97 306.73 53.97 307.73 53.97 308.73 53.97 309.73 53.97 310.73 53.97 06 Dec 2007 271.07 53.69 272.07 53.69 273.07 53.69 274.07 53.69 275.07 53.69 276.07 53.69 277.07 53.69 278.07 53.69 279.07 53.69 280.07 53.69 281.07 53.69 282.07 53.69 283.07 53.69 284.07 53.69 285.07 53.69 286.07 53.69 287.07 53.69 288.07 53.69 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69 309.07 53.69 310.07 53.69 311.07 53.69 07 Dec 2007 272.04 53.61 273.04 53.61 274.04 53.61 275.04 53.61 276.04 53.61 277.04 53.61 278.04 53.61 279.04 53.61 280.04 53.61 281.04 53.61 282.04 53.61 283.04 53.61 284.04 53.61 285.04 53.61 286.04 53.61 287.04 53.61 288.04 53.61 289.04 53.61 290.04 53.61 291.04 53.61 292.04 53.61 293.04 53.61 294.04 53.61 295.04 53.61 296.04 53.61 297.04 53.61 298.04 53.61 299.04 53.61 300.04 53.61 301.04 53.61 302.04 53.61 303.04 53.61 304.04 53.61 305.04 53.61 306.04 53.61 307.04 53.61 308.04 53.61 309.04 53.61 310.04 53.61 311.04 53.61 08 Dec 2007 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55 298.39 53.55 299.39 53.55 300.39 53.55 301.39 53.55 302.39 53.55 303.39 53.55 304.39 53.55 305.39 53.55 306.39 53.55 307.39 53.55 308.39 53.55 309.39 53.55 310.39 53.55 311.39 53.55 09 Dec 2007 272.76 53.50 273.76 53.50 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 295.76 53.50 296.76 53.50 297.76 53.50 298.76 53.50 299.76 53.50 300.76 53.50 301.76 53.50 302.76 53.50 303.76 53.50 304.76 53.50 305.76 53.50 306.76 53.50 307.76 53.50 308.76 53.50 309.76 53.50 310.76 53.50 311.76 53.50 10 Dec 2007 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 308.90 53.45 309.90 53.45 310.90 53.45 311.90 53.45 11 Dec 2007 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 12 Dec 2007 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 13 Dec 2007 273.93 53.39 274.93 53.39 275.93 53.39 276.93 53.39 277.93 53.39 278.93 53.39 279.93 53.39 280.93 53.39 281.93 53.39 282.93 53.39 283.93 53.39 284.93 53.39 285.93 53.39 286.93 53.39 287.93 53.39 288.93 53.39 289.93 53.39 290.93 53.39 291.93 53.39 292.93 53.39 293.93 53.39 294.93 53.39 295.93 53.39 296.93 53.39 297.93 53.39 298.93 53.39 299.93 53.39 300.93 53.39 301.93 53.39 302.93 53.39 303.93 53.39 304.93 53.39 305.93 53.39 306.93 53.39 307.93 53.39 308.93 53.39 309.93 53.39 310.93 53.39 311.93 53.39 312.93 53.39 313.93 53.39 14 Dec 2007 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 278.37 53.39 279.37 53.39 280.37 53.39 281.37 53.39 282.37 53.39 283.37 53.39 284.37 53.39 285.37 53.39 286.37 53.39 287.37 53.39 288.37 53.39 289.37 53.39 290.37 53.39 291.37 53.39 292.37 53.39 293.37 53.39 294.37 53.39 295.37 53.39 296.37 53.39 297.37 53.39 298.37 53.39 299.37 53.39 300.37 53.39 301.37 53.39 302.37 53.39 303.37 53.39 304.37 53.39 305.37 53.39 306.37 53.39 307.37 53.39 308.37 53.39 309.37 53.39 310.37 53.39 311.37 53.39 312.37 53.39 313.37 53.39 314.37 53.39 15 Dec 2007 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 16 Dec 2007 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 17 Dec 2007 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 50.19 301.23 49.97 302.23 49.73 303.23 49.47 304.23 49.21 305.23 48.92 306.23 48.63 310.23 53.44 311.23 53.44 312.23 53.44 313.23 53.44 314.23 53.44 315.23 53.44 316.23 53.44 18 Dec 2007 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46 282.85 53.46 283.85 53.46 284.85 53.46 285.85 53.46 286.85 53.46 287.85 53.46 288.85 53.46 289.85 53.46 290.85 53.46 291.85 53.46 292.85 53.46 293.85 53.46 294.85 53.46 295.85 53.46 296.85 53.46 297.85 53.46 298.85 53.46 299.85 53.46 300.85 53.46 301.85 53.46 302.85 53.46 303.85 53.46 304.85 53.46 305.85 53.46 306.85 53.46 307.85 53.46 308.85 53.46 309.85 53.46 310.85 53.46 311.85 53.46 312.85 53.46 313.85 53.46 314.85 53.46 315.85 53.46 316.85 53.46 317.85 53.46 19 Dec 2007 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49 308.40 53.49 309.40 53.49 310.40 53.49 311.40 53.49 312.40 53.49 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 318.40 53.49 20 Dec 2007 275.98 53.52 276.98 53.52 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52 307.98 53.52 308.98 53.52 309.98 53.52 310.98 53.52 311.98 53.52 312.98 53.52 313.98 53.52 314.98 53.52 315.98 53.52 316.98 53.52 317.98 53.52 318.98 53.52 21 Dec 2007 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54 306.38 53.54 307.38 53.54 308.38 53.54 309.38 53.54 310.38 53.54 311.38 53.54 312.38 53.54 313.38 53.54 314.38 53.54 315.38 53.54 316.38 53.54 317.38 53.54 318.38 53.54 319.38 53.54 320.38 53.54 22 Dec 2007 276.02 53.56 277.02 53.56 278.02 53.56 279.02 53.56 280.02 53.56 281.02 53.56 282.02 53.56 283.02 53.56 284.02 53.56 285.02 53.56 286.02 53.56 287.02 53.56 288.02 53.56 289.02 53.56 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56 301.02 53.56 302.02 53.56 303.02 53.56 304.02 53.56 305.02 53.56 306.02 53.56 307.02 53.56 308.02 53.56 309.02 53.56 310.02 53.56 311.02 53.56 312.02 53.56 313.02 53.56 314.02 53.56 315.02 53.56 316.02 53.56 317.02 53.56 318.02 53.56 319.02 53.56 320.02 53.56 321.02 53.56 23 Dec 2007 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57 289.70 53.57 290.70 53.57 291.70 53.57 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57 303.70 53.57 304.70 53.57 305.70 53.57 306.70 53.57 307.70 53.57 308.70 53.57 309.70 53.57 310.70 53.57 311.70 53.57 312.70 53.57 313.70 53.57 314.70 53.57 315.70 53.57 316.70 53.57 317.70 53.57 318.70 53.57 319.70 53.57 320.70 53.57 321.70 53.57 24 Dec 2007 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58 296.73 53.58 297.73 53.58 298.73 53.58 299.73 53.58 300.73 53.58 301.73 53.58 302.73 53.58 303.73 53.58 304.73 53.58 305.73 53.58 306.73 53.58 307.73 53.58 308.73 53.58 309.73 53.58 310.73 53.58 311.73 53.58 312.73 53.58 313.73 53.58 314.73 53.58 315.73 53.58 316.73 53.58 317.73 53.58 318.73 53.58 319.73 53.58 320.73 53.58 321.73 53.58 322.73 53.58 323.73 53.58 25 Dec 2007 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58 305.49 53.58 306.49 53.58 307.49 53.58 308.49 53.58 309.49 53.58 310.49 53.58 311.49 53.58 312.49 53.58 313.49 53.58 314.49 53.58 315.49 53.58 316.49 53.58 317.49 53.58 318.49 53.58 319.49 53.58 320.49 53.58 321.49 53.58 322.49 53.58 323.49 53.58 324.49 53.58 26 Dec 2007 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57 311.29 53.57 312.29 53.57 313.29 53.57 314.29 53.57 315.29 53.57 316.29 53.57 317.29 53.57 318.29 53.57 319.29 53.57 320.29 53.57 321.29 53.57 322.29 53.57 323.29 53.57 324.29 53.57 325.29 53.57 27 Dec 2007 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56 309.15 53.56 310.15 53.56 311.15 53.56 312.15 53.56 313.15 53.56 314.15 53.56 315.15 53.56 316.15 53.56 317.15 53.56 318.15 53.56 319.15 53.56 320.15 53.56 321.15 53.56 322.15 53.56 323.15 53.56 324.15 53.56 325.15 53.56 326.15 53.56 28 Dec 2007 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54 307.68 53.54 308.68 53.54 309.68 53.54 310.68 53.54 311.68 53.54 312.68 53.54 313.68 53.54 314.68 53.54 315.68 53.54 316.68 53.54 317.68 53.54 318.68 53.54 319.68 53.54 320.68 53.54 321.68 53.54 322.68 53.54 323.68 53.54 324.68 53.54 325.68 53.54 326.68 53.54 327.68 53.54 328.68 53.54 329.68 53.54 29 Dec 2007 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51 300.66 53.51 301.66 53.51 302.66 53.51 303.66 53.51 304.66 53.51 305.66 53.51 306.66 53.51 307.66 53.51 308.66 53.51 309.66 53.51 310.66 53.51 311.66 53.51 312.66 53.51 313.66 53.51 314.66 53.51 315.66 53.51 316.66 53.51 317.66 53.51 318.66 53.51 319.66 53.51 320.66 53.51 321.66 53.51 322.66 53.51 323.66 53.51 324.66 53.51 325.66 53.51 326.66 53.51 327.66 53.51 328.66 53.51 329.66 53.51 330.66 53.51 30 Dec 2007 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49 290.70 53.49 291.70 53.49 292.70 53.49 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49 308.70 53.49 309.70 53.49 310.70 53.49 311.70 53.49 312.70 53.49 313.70 53.49 314.70 53.49 315.70 53.49 316.70 53.49 317.70 53.49 318.70 53.49 319.70 53.49 320.70 53.49 321.70 53.49 322.70 53.49 323.70 53.49 324.70 53.49 325.70 53.49 326.70 53.49 327.70 53.49 328.70 53.49 329.70 53.49 330.70 53.49 331.70 53.49 31 Dec 2007 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 311.65 53.46 312.65 53.46 313.65 53.46 314.65 53.46 315.65 53.46 316.65 53.46 317.65 53.46 318.65 53.46 319.65 53.46 320.65 53.46 321.65 53.46 322.65 53.46 323.65 53.46 324.65 53.46 325.65 53.46 326.65 53.46 327.65 53.46 328.65 53.46 329.65 53.46 330.65 53.46 331.65 53.46 332.65 53.46 333.65 53.46 334.65 53.46 335.65 53.46 336.65 53.46 01 Jan 2008 277.86 53.23 278.86 53.23 279.86 53.23 280.86 53.23 281.86 53.23 282.86 53.23 283.86 53.23 284.86 53.23 285.86 53.23 286.86 53.23 287.86 53.23 288.86 53.23 289.86 53.23 290.86 53.23 291.86 53.23 292.86 53.23 293.86 53.23 294.86 53.23 295.86 53.23 296.86 53.23 297.86 53.23 298.86 53.23 299.86 53.23 300.86 53.23 301.86 53.23 302.86 53.23 303.86 53.23 304.86 53.23 305.86 53.23 306.86 53.23 307.86 53.23 308.86 53.23 309.86 53.23 310.86 53.23 311.86 53.23 312.86 53.23 313.86 53.23 314.86 53.23 315.86 53.23 316.86 53.23 317.86 53.23 318.86 53.23 319.86 53.23 320.86 53.23 321.86 53.23 322.86 53.23 323.86 53.23 324.86 53.23 325.86 53.23 326.86 53.23 327.86 53.23 328.86 53.23 329.86 53.23 330.86 53.23 331.86 53.23 332.86 53.23 333.86 53.23 334.86 53.23 335.86 53.23 336.86 53.23 337.86 53.23 02 Jan 2008 279.16 53.21 280.16 53.21 281.16 53.21 282.16 53.21 283.16 53.21 284.16 53.21 285.16 53.21 286.16 53.21 287.16 53.21 288.16 53.21 289.16 53.21 290.16 53.21 291.16 53.21 292.16 53.21 293.16 53.21 294.16 53.21 295.16 53.21 296.16 53.21 297.16 53.21 298.16 53.21 299.16 53.21 300.16 53.21 301.16 53.21 302.16 53.21 303.16 53.21 304.16 53.21 305.16 53.21 306.16 53.21 307.16 53.21 308.16 53.21 309.16 53.21 310.16 53.21 311.16 53.21 312.16 53.21 313.16 53.21 314.16 53.21 315.16 53.21 316.16 53.21 317.16 53.21 318.16 53.21 319.16 53.21 320.16 53.21 321.16 53.21 322.16 53.21 323.16 53.21 324.16 53.21 325.16 53.21 326.16 53.21 327.16 53.21 328.16 53.21 329.16 53.21 330.16 53.21 331.16 53.21 332.16 53.21 333.16 53.21 334.16 53.21 335.16 53.21 336.16 53.21 337.16 53.21 338.16 53.21 339.16 53.21 03 Jan 2008 280.56 53.00 281.56 53.00 282.56 53.00 283.56 53.00 284.56 53.00 285.56 53.00 286.56 53.00 287.56 53.00 288.56 53.00 289.56 53.00 290.56 53.00 291.56 53.00 292.56 53.00 293.56 53.00 294.56 53.00 295.56 53.00 296.56 53.00 297.56 53.00 298.56 53.00 299.56 53.00 300.56 53.00 301.56 53.00 302.56 53.00 303.56 53.00 304.56 53.00 305.56 53.00 306.56 53.00 307.56 53.00 308.56 53.00 309.56 53.00 310.56 53.00 311.56 53.00 312.56 53.00 313.56 53.00 314.56 53.00 315.56 53.00 316.56 53.00 317.56 53.00 318.56 53.00 319.56 53.00 320.56 53.00 321.56 53.00 322.56 53.00 323.56 53.00 324.56 53.00 325.56 53.00 326.56 53.00 327.56 53.00 328.56 53.00 329.56 53.00 330.56 53.00 331.56 53.00 332.56 53.00 333.56 53.00 334.56 53.00 335.56 53.00 336.56 53.00 337.56 53.00 338.56 53.00 339.56 53.00 340.56 53.00 04 Jan 2008 282.09 52.79 283.09 52.79 284.09 52.79 285.09 52.79 286.09 52.79 287.09 52.79 288.09 52.79 289.09 52.79 290.09 52.79 291.09 52.79 292.09 52.79 293.09 52.79 294.09 52.79 295.09 52.79 296.09 52.79 297.09 52.79 298.09 52.79 299.09 52.79 300.09 52.79 301.09 52.79 302.09 52.79 303.09 52.79 304.09 52.79 305.09 52.79 306.09 52.79 307.09 52.79 308.09 52.79 309.09 52.79 310.09 52.79 311.09 52.79 312.09 52.79 313.09 52.79 314.09 52.79 315.09 52.79 316.09 52.79 317.09 52.79 318.09 52.79 319.09 52.79 320.09 52.79 321.09 52.79 322.09 52.79 323.09 52.79 324.09 52.79 325.09 52.79 326.09 52.79 327.09 52.79 328.09 52.79 329.09 52.79 330.09 52.79 331.09 52.79 332.09 52.79 333.09 52.79 334.09 52.79 335.09 52.79 336.09 52.79 337.09 52.79 338.09 52.79 339.09 52.79 340.09 52.79 341.09 52.79 342.09 52.79 05 Jan 2008 283.75 52.80 284.75 52.80 285.75 52.80 286.75 52.80 287.75 52.80 288.75 52.80 289.75 52.80 290.75 52.80 291.75 52.80 292.75 52.80 293.75 52.80 294.75 52.80 295.75 52.80 296.75 52.80 297.75 52.80 298.75 52.80 299.75 52.80 300.75 52.80 301.75 52.80 302.75 52.80 303.75 52.80 304.75 52.80 305.75 52.80 306.75 52.80 307.75 52.80 308.75 52.80 309.75 52.80 310.75 52.80 311.75 52.80 312.75 52.80 313.75 52.80 314.75 52.80 315.75 52.80 316.75 52.80 317.75 52.80 318.75 52.80 319.75 52.80 320.75 52.80 321.75 52.80 322.75 52.80 323.75 52.80 324.75 52.80 325.75 52.80 326.75 52.80 327.75 52.80 328.75 52.80 329.75 52.80 330.75 52.80 331.75 52.80 332.75 52.80 333.75 52.80 334.75 52.80 335.75 52.80 336.75 52.80 337.75 52.80 338.75 52.80 339.75 52.80 340.75 52.80 341.75 52.80 342.75 52.80 343.75 52.80 06 Jan 2008 285.55 52.61 286.55 52.61 287.55 52.61 288.55 52.61 289.55 52.61 290.55 52.61 291.55 52.61 292.55 52.61 293.55 52.61 294.55 52.61 295.55 52.61 296.55 52.61 297.55 52.61 298.55 52.61 299.55 52.61 300.55 52.61 301.55 52.61 302.55 52.61 303.55 52.61 304.55 52.61 305.55 52.61 306.55 52.61 307.55 52.61 308.55 52.61 309.55 52.61 310.55 52.61 311.55 52.61 312.55 52.61 313.55 52.61 314.55 52.61 315.55 52.61 316.55 52.61 317.55 52.61 318.55 52.61 319.55 52.61 320.55 52.61 321.55 52.61 322.55 52.61 323.55 52.61 324.55 52.61 325.55 52.61 326.55 52.61 327.55 52.61 328.55 52.61 329.55 52.61 330.55 52.61 331.55 52.61 332.55 52.61 333.55 52.61 334.55 52.61 335.55 52.61 336.55 52.61 337.55 52.61 338.55 52.61 339.55 52.61 340.55 52.61 341.55 52.61 342.55 52.61 343.55 52.61 344.55 52.61 345.55 52.61 07 Jan 2008 287.53 52.63 288.53 52.63 289.53 52.63 290.53 52.63 291.53 52.63 292.53 52.63 293.53 52.63 294.53 52.63 295.53 52.63 296.53 52.63 297.53 52.63 298.53 52.63 299.53 52.63 300.53 52.63 301.53 52.63 302.53 52.63 303.53 52.63 304.53 52.63 305.53 52.63 306.53 52.63 307.53 52.63 308.53 52.63 309.53 52.63 310.53 52.63 311.53 52.63 312.53 52.63 313.53 52.63 314.53 52.63 315.53 52.63 316.53 52.63 317.53 52.63 318.53 52.63 319.53 52.63 320.53 52.63 321.53 52.63 322.53 52.63 323.53 52.63 324.53 52.63 325.53 52.63 326.53 52.63 327.53 52.63 328.53 52.63 329.53 52.63 330.53 52.63 331.53 52.63 332.53 52.63 333.53 52.63 334.53 52.63 335.53 52.63 336.53 52.63 337.53 52.63 338.53 52.63 339.53 52.63 340.53 52.63 341.53 52.63 342.53 52.63 343.53 52.63 344.53 52.63 345.53 52.63 346.53 52.63 08 Jan 2008 289.69 52.46 290.69 52.46 291.69 52.46 292.69 52.46 293.69 52.46 294.69 52.46 295.69 52.46 296.69 52.46 297.69 52.46 298.69 52.46 299.69 52.46 300.69 52.46 301.69 52.46 302.69 52.46 303.69 52.46 304.69 52.46 305.69 52.46 306.69 52.46 307.69 52.46 308.69 52.46 309.69 52.46 310.69 52.46 311.69 52.46 312.69 52.46 313.69 52.46 314.69 52.46 315.69 52.46 316.69 52.46 317.69 52.46 318.69 52.46 319.69 52.46 320.69 52.46 321.69 52.46 322.69 52.46 323.69 52.46 324.69 52.46 325.69 52.46 326.69 52.46 327.69 52.46 328.69 52.46 329.69 52.46 330.69 52.46 331.69 52.46 332.69 52.46 333.69 52.46 334.69 52.46 335.69 52.46 336.69 52.46 337.69 52.46 338.69 52.46 339.69 52.46 340.69 52.46 341.69 52.46 342.69 52.46 343.69 52.46 344.69 52.46 345.69 52.46 346.69 52.46 347.69 52.46 348.69 52.46 349.69 52.46 09 Jan 2008 292.06 52.31 293.06 52.31 294.06 52.31 295.06 52.31 296.06 52.31 297.06 52.31 298.06 52.31 299.06 52.31 300.06 52.31 301.06 52.31 302.06 52.31 303.06 52.31 304.06 52.31 305.06 52.31 306.06 52.31 307.06 52.31 308.06 52.31 309.06 52.31 310.06 52.31 311.06 52.31 312.06 52.31 313.06 52.31 314.06 52.31 315.06 52.31 316.06 52.31 317.06 52.31 318.06 52.31 319.06 52.31 320.06 52.31 321.06 52.31 322.06 52.31 323.06 52.31 324.06 52.31 325.06 52.31 326.06 52.31 327.06 52.31 328.06 52.31 329.06 52.31 330.06 52.31 331.06 52.31 332.06 52.31 333.06 52.31 334.06 52.31 335.06 52.31 336.06 52.31 337.06 52.31 338.06 52.31 339.06 52.31 340.06 52.31 341.06 52.31 342.06 52.31 343.06 52.31 344.06 52.31 345.06 52.31 346.06 52.31 347.06 52.31 348.06 52.31 349.06 52.31 350.06 52.31 351.06 52.31 352.06 52.31 10 Jan 2008 294.67 52.36 295.67 52.36 296.67 52.36 297.67 52.36 298.67 52.36 299.67 52.36 300.67 52.36 301.67 52.36 302.67 52.36 303.67 52.36 304.67 52.36 305.67 52.36 306.67 52.36 307.67 52.36 308.67 52.36 309.67 52.36 310.67 52.36 311.67 52.36 312.67 52.36 313.67 52.36 314.67 52.36 315.67 52.36 316.67 52.36 317.67 52.36 318.67 52.36 319.67 52.36 320.67 52.36 321.67 52.36 322.67 52.36 323.67 52.36 324.67 52.36 325.67 52.36 326.67 52.36 327.67 52.36 328.67 52.36 329.67 52.36 330.67 52.36 331.67 52.36 332.67 52.36 333.67 52.36 334.67 52.36 335.67 52.36 336.67 52.36 337.67 52.36 338.67 52.36 339.67 52.36 340.67 52.36 341.67 52.36 342.67 52.36 343.67 52.36 344.67 52.36 345.67 52.36 346.67 52.36 347.67 52.36 348.67 52.36 349.67 52.36 350.67 52.36 351.67 52.36 352.67 52.36 353.67 52.36 11 Jan 2008 297.54 52.23 298.54 52.23 299.54 52.23 300.54 52.23 301.54 52.23 302.54 52.23 303.54 52.23 304.54 52.23 305.54 52.23 306.54 52.23 307.54 52.23 308.54 52.23 309.54 52.23 310.54 52.23 311.54 52.23 312.54 52.23 313.54 52.23 314.54 52.23 315.54 52.23 316.54 52.23 317.54 52.23 318.54 52.23 319.54 52.23 320.54 52.23 321.54 52.23 322.54 52.23 323.54 52.23 324.54 52.23 325.54 52.23 326.54 52.23 327.54 52.23 328.54 52.23 329.54 52.23 330.54 52.23 331.54 52.23 332.54 52.23 333.54 52.23 334.54 52.23 335.54 52.23 336.54 52.23 337.54 52.23 338.54 52.23 339.54 52.23 340.54 52.23 341.54 52.23 342.54 52.23 343.54 52.23 344.54 52.23 345.54 52.23 346.54 52.23 347.54 52.23 348.54 52.23 349.54 52.23 350.54 52.23 351.54 52.23 352.54 52.23 353.54 52.23 354.54 52.23 355.54 52.23 356.54 52.23 12 Jan 2008 300.69 52.31 301.69 52.31 302.69 52.31 303.69 52.31 304.69 52.31 305.69 52.31 306.69 52.31 307.69 52.31 308.69 52.31 309.69 52.31 310.69 52.31 311.69 52.31 312.69 52.31 313.69 52.31 314.69 52.31 315.69 52.31 316.69 52.31 317.69 52.31 318.69 52.31 319.69 52.31 320.69 52.31 321.69 52.31 322.69 52.31 323.69 52.31 324.69 52.31 325.69 52.31 326.69 52.31 327.69 52.31 328.69 52.31 329.69 52.31 330.69 52.31 331.69 52.31 332.69 52.31 333.69 52.31 334.69 52.31 335.69 52.31 336.69 52.31 337.69 52.31 338.69 52.31 339.69 52.31 340.69 52.31 341.69 52.31 342.69 52.31 343.69 52.31 344.69 52.31 345.69 52.31 346.69 52.31 347.69 52.31 348.69 52.31 349.69 52.31 350.69 52.31 351.69 52.31 352.69 52.31 353.69 52.31 354.69 52.31 355.69 52.31 356.69 52.31 357.69 52.31 358.69 52.31 359.69 52.31 000.69 52.31 13 Jan 2008 304.16 52.19 305.16 52.19 306.16 52.19 307.16 52.19 308.16 52.19 309.16 52.19 310.16 52.19 311.16 52.19 312.16 52.19 313.16 52.19 314.16 52.19 315.16 52.19 316.16 52.19 317.16 52.19 318.16 52.19 319.16 52.19 320.16 52.19 321.16 52.19 322.16 52.19 323.16 52.19 324.16 52.19 325.16 52.19 326.16 52.19 327.16 52.19 328.16 52.19 329.16 52.19 330.16 52.19 331.16 52.19 332.16 52.19 333.16 52.19 334.16 52.19 335.16 52.19 336.16 52.19 337.16 52.19 338.16 52.19 339.16 52.19 340.16 52.19 341.16 52.19 342.16 52.19 343.16 52.19 344.16 52.19 345.16 52.19 346.16 52.19 347.16 52.19 348.16 52.19 349.16 52.19 350.16 52.19 351.16 52.19 352.16 52.19 353.16 52.19 354.16 52.19 355.16 52.19 356.16 52.19 357.16 52.19 358.16 52.19 359.16 52.19 000.16 52.19 001.16 52.19 002.16 52.19 003.16 52.19 004.16 52.19 14 Jan 2008 307.97 52.29 308.97 52.29 309.97 52.29 310.97 52.29 311.97 52.29 312.97 52.29 313.97 52.29 314.97 52.29 315.97 52.29 316.97 52.29 317.97 52.29 318.97 52.29 319.97 52.29 320.97 52.29 321.97 52.29 322.97 52.29 323.97 52.29 324.97 52.29 325.97 52.29 326.97 52.29 327.97 52.29 328.97 52.29 329.97 52.29 330.97 52.29 331.97 52.29 332.97 52.29 333.97 52.29 334.97 52.29 335.97 52.29 336.97 52.29 337.97 52.29 338.97 52.29 339.97 52.29 340.97 52.29 341.97 52.29 342.97 52.29 343.97 52.29 344.97 52.29 345.97 52.29 346.97 52.29 347.97 52.29 348.97 52.29 349.97 52.29 350.97 52.29 351.97 52.29 352.97 52.29 353.97 52.29 354.97 52.29 355.97 52.29 356.97 52.29 357.97 52.29 358.97 52.29 359.97 52.29 000.97 52.29 001.97 52.29 002.97 52.29 003.97 52.29 004.97 52.29 005.97 52.29 006.97 52.29 007.97 52.29 15 Jan 2008 312.12 52.18 313.12 52.18 314.12 52.18 315.12 52.18 316.12 52.18 317.12 52.18 318.12 52.18 319.12 52.18 320.12 52.18 321.12 52.18 322.12 52.18 323.12 52.18 324.12 52.18 325.12 52.18 326.12 52.18 327.12 52.18 328.12 52.18 329.12 52.18 330.12 52.18 331.12 52.18 332.12 52.18 333.12 52.18 334.12 52.18 335.12 52.18 336.12 52.18 337.12 52.18 338.12 52.18 339.12 52.18 340.12 52.18 341.12 52.18 342.12 52.18 343.12 52.18 344.12 52.18 345.12 52.18 346.12 52.18 347.12 52.18 348.12 52.18 349.12 52.18 350.12 52.18 351.12 52.18 352.12 52.18 353.12 52.18 354.12 52.18 355.12 52.18 356.12 52.18 357.12 52.18 358.12 52.18 359.12 52.18 000.12 52.18 001.12 52.18 002.12 52.18 003.12 52.18 004.12 52.18 005.12 52.18 006.12 52.18 007.12 52.18 008.12 52.18 009.12 52.18 010.12 52.18 011.12 52.18 012.12 52.18 16 Jan 2008 316.62 52.28 317.62 52.28 318.62 52.28 319.62 52.28 320.62 52.28 321.62 52.28 322.62 52.28 323.62 52.28 324.62 52.28 325.62 52.28 326.62 52.28 327.62 52.28 328.62 52.28 329.62 52.28 330.62 52.28 331.62 52.28 332.62 52.28 333.62 52.28 334.62 52.28 335.62 52.28 336.62 52.28 337.62 52.28 338.62 52.28 339.62 52.28 340.62 52.28 341.62 52.28 342.62 52.28 343.62 52.28 344.62 52.28 345.62 52.28 346.62 52.28 347.62 52.28 348.62 52.28 349.62 52.28 350.62 52.28 351.62 52.28 352.62 52.28 353.62 52.28 354.62 52.28 355.62 52.28 356.62 52.28 357.62 52.28 358.62 52.28 359.62 52.28 000.62 52.28 001.62 52.28 002.62 52.28 003.62 52.28 004.62 52.28 005.62 52.28 006.62 52.28 007.62 52.28 008.62 52.28 009.62 52.28 010.62 52.28 011.62 52.28 012.62 52.28 013.62 52.28 014.62 52.28 015.62 52.28 016.62 52.28 17 Jan 2008 321.47 52.17 322.47 52.17 323.47 52.17 324.47 52.17 325.47 52.17 326.47 52.17 327.47 52.17 328.47 52.17 329.47 52.17 330.47 52.17 331.47 52.17 332.47 52.17 333.47 52.17 334.47 52.17 335.47 52.17 336.47 52.17 337.47 52.17 338.47 52.17 339.47 52.17 340.47 52.17 341.47 52.17 342.47 52.17 343.47 52.17 344.47 52.17 345.47 52.17 346.47 52.17 347.47 52.17 348.47 52.17 349.47 52.17 350.47 52.17 351.47 52.17 352.47 52.17 353.47 52.17 354.47 52.17 355.47 52.17 356.47 52.17 357.47 52.17 358.47 52.17 359.47 52.17 000.47 52.17 001.47 52.17 002.47 52.17 003.47 52.17 004.47 52.17 005.47 52.17 006.47 52.17 007.47 52.17 008.47 52.17 009.47 52.17 010.47 52.17 011.47 52.17 012.47 52.17 013.47 52.17 014.47 52.17 015.47 52.17 016.47 52.17 017.47 52.17 018.47 52.17 019.47 52.17 020.47 52.17 021.47 52.17 18 Jan 2008 326.62 52.25 327.62 52.25 328.62 52.25 329.62 52.25 330.62 52.25 331.62 52.25 332.62 52.25 333.62 52.25 334.62 52.25 335.62 52.25 336.62 52.25 337.62 52.25 338.62 52.25 339.62 52.25 340.62 52.25 341.62 52.25 342.62 52.25 343.62 52.25 344.62 52.25 345.62 52.25 346.62 52.25 347.62 52.25 348.62 52.25 349.62 52.25 350.62 52.25 351.62 52.25 352.62 52.25 353.62 52.25 354.62 52.25 355.62 52.25 356.62 52.25 357.62 52.25 358.62 52.25 359.62 52.25 000.62 52.25 001.62 52.25 002.62 52.25 003.62 52.25 004.62 52.25 005.62 52.25 006.62 52.25 007.62 52.25 008.62 52.25 009.62 52.25 010.62 52.25 011.62 52.25 012.62 52.25 013.62 52.25 014.62 52.25 015.62 52.25 016.62 52.25 017.62 52.25 018.62 52.25 019.62 52.25 020.62 52.25 021.62 52.25 022.62 52.25 023.62 52.25 024.62 52.25 025.62 52.25 026.62 52.25 19 Jan 2008 332.03 52.31 333.03 52.31 334.03 52.31 335.03 52.31 336.03 52.31 337.03 52.31 338.03 52.31 339.03 52.31 340.03 52.31 341.03 52.31 342.03 52.31 343.03 52.31 344.03 52.31 345.03 52.31 346.03 52.31 347.03 52.31 348.03 52.31 349.03 52.31 350.03 52.31 351.03 52.31 352.03 52.31 353.03 52.31 354.03 52.31 355.03 52.31 356.03 52.31 357.03 52.31 358.03 52.31 359.03 52.31 000.03 52.31 001.03 52.31 002.03 52.31 003.03 52.31 004.03 52.31 005.03 52.31 006.03 52.31 007.03 52.31 008.03 52.31 009.03 52.31 010.03 52.31 011.03 52.31 012.03 52.31 013.03 52.31 014.03 52.31 015.03 52.31 016.03 52.31 017.03 52.31 018.03 52.31 019.03 52.31 020.03 52.31 021.03 52.31 022.03 52.31 023.03 52.31 024.03 52.31 025.03 52.31 026.03 52.31 027.03 52.31 028.03 52.31 20 Jan 2008 337.60 52.55 338.60 52.55 339.60 52.55 340.60 52.55 341.60 52.55 342.60 52.55 343.60 52.55 344.60 52.55 345.60 52.55 346.60 52.55 347.60 52.55 348.60 52.55 349.60 52.55 350.60 52.55 351.60 52.55 352.60 52.55 353.60 52.55 354.60 52.55 355.60 52.55 356.60 52.55 357.60 52.55 358.60 52.55 359.60 52.55 000.60 52.55 001.60 52.55 002.60 52.55 003.60 52.55 004.60 52.55 005.60 52.55 006.60 52.55 007.60 52.55 008.60 52.55 009.60 52.55 010.60 52.55 011.60 52.55 012.60 52.55 013.60 52.55 014.60 52.55 015.60 52.55 016.60 52.55 017.60 52.55 018.60 52.55 019.60 52.55 020.60 52.55 021.60 52.55 022.60 52.55 023.60 52.55 024.60 52.55 21 Jan 2008 343.25 52.76 344.25 52.76 345.25 52.76 346.25 52.76 347.25 52.76 348.25 52.76 349.25 52.76 350.25 52.76 351.25 52.76 352.25 52.76 353.25 52.76 354.25 52.76 355.25 52.76 356.25 52.76 357.25 52.76 358.25 52.76 359.25 52.76 000.25 52.76 001.25 52.76 002.25 52.76 003.25 52.76 004.25 52.76 005.25 52.76 006.25 52.76 007.25 52.76 008.25 52.76 009.25 52.76 010.25 52.76 011.25 52.76 012.25 52.76 013.25 52.76 014.25 52.76 015.25 52.76 016.25 52.76 017.25 52.76 018.25 52.76 019.25 52.76 020.25 52.76 22 Jan 2008 348.87 52.94 349.87 52.94 350.87 52.94 351.87 52.94 352.87 52.94 353.87 52.94 354.87 52.94 355.87 52.94 356.87 52.94 357.87 52.94 358.87 52.94 359.87 52.94 000.87 52.94 001.87 52.94 002.87 52.94 003.87 52.94 004.87 52.94 005.87 52.94 006.87 52.94 007.87 52.94 008.87 52.94 009.87 52.94 010.87 52.94 011.87 52.94 012.87 52.94 013.87 52.94 014.87 52.94 015.87 52.94 016.87 52.94 23 Jan 2008 354.36 53.10 355.36 53.10 356.36 53.10 357.36 53.10 358.36 53.10 359.36 53.10 000.36 53.10 001.36 53.10 002.36 53.10 003.36 53.10 004.36 53.10 005.36 53.10 006.36 53.10 007.36 53.10 008.36 53.10 009.36 53.10 010.36 53.10 011.36 53.10 012.36 53.10 24 Jan 2008 359.63 53.24 000.63 53.24 001.63 53.24 002.63 53.24 003.63 53.24 004.63 53.24 005.63 53.24 006.63 53.24 007.63 53.24 008.63 53.24 25 Jan 2008 004.61 53.36 038.61 02.77 039.61 02.87 040.61 02.96 041.61 03.05 042.61 03.14 043.61 03.23 044.61 03.32 045.61 03.40 046.61 03.68 047.61 03.76 048.61 03.84 049.61 03.91 050.61 03.99 051.61 04.06 052.61 04.13 053.61 04.19 054.61 04.46 055.61 04.52 056.61 04.58 057.61 04.64 058.61 04.69 059.61 04.94 060.61 04.99 061.61 05.04 062.61 05.09 063.61 05.13 064.61 05.37 26 Jan 2008 025.26 01.60 026.26 01.72 027.26 01.82 028.26 01.93 029.26 02.04 030.26 02.14 031.26 02.24 032.26 02.34 033.26 02.44 034.26 02.53 035.26 02.83 036.26 02.92 037.26 03.01 038.26 03.10 039.26 03.18 040.26 03.26 041.26 03.35 042.26 03.42 043.26 03.50 044.26 03.58 045.26 03.85 046.26 03.92 047.26 03.99 048.26 04.05 049.26 04.12 050.26 04.18 051.26 04.24 052.26 04.49 053.26 04.55 054.26 04.60 055.26 04.65 056.26 04.69 057.26 04.74 058.26 04.98 059.26 05.02 060.26 05.05 061.26 05.09 062.26 05.12 063.26 05.34 064.26 05.37 065.26 05.39 066.26 05.40 067.26 05.62 068.26 05.63 069.26 05.63 27 Jan 2008 021.56 01.62 022.56 01.73 023.56 01.83 024.56 01.94 025.56 02.04 026.56 02.14 027.56 02.24 028.56 02.34 029.56 02.43 030.56 02.52 031.56 02.61 032.56 02.70 033.56 02.79 034.56 03.07 035.56 03.15 036.56 03.23 037.56 03.31 038.56 03.39 039.56 03.46 040.56 03.53 041.56 03.60 042.56 03.67 043.56 03.73 044.56 03.99 045.56 04.05 046.56 04.11 047.56 04.16 048.56 04.22 049.56 04.26 050.56 04.31 051.56 04.56 052.56 04.60 053.56 04.64 054.56 04.67 055.56 04.71 056.56 04.74 057.56 04.97 058.56 04.99 059.56 05.01 060.56 05.03 061.56 05.25 062.56 05.26 063.56 05.27 064.56 05.27 065.56 05.47 066.56 05.47 067.56 05.46 068.56 05.65 069.56 05.64 070.56 05.62 071.56 05.79 072.56 05.77 073.56 05.73 28 Jan 2008 020.51 01.68 021.51 01.78 022.51 01.88 023.51 01.98 024.51 02.07 025.51 02.16 026.51 02.26 027.51 02.34 028.51 02.43 029.51 02.52 030.51 02.60 031.51 02.68 032.51 02.76 033.51 02.83 034.51 03.10 035.51 03.17 036.51 03.24 037.51 03.31 038.51 03.37 039.51 03.43 040.51 03.49 041.51 03.55 042.51 03.60 043.51 03.66 044.51 03.91 045.51 03.95 046.51 04.00 047.51 04.04 048.51 04.08 049.51 04.11 050.51 04.15 051.51 04.38 052.51 04.40 053.51 04.43 054.51 04.45 055.51 04.47 056.51 04.69 057.51 04.70 058.51 04.71 059.51 04.71 060.51 04.71 061.51 04.91 062.51 04.91 063.51 04.90 064.51 05.08 065.51 05.07 066.51 05.05 067.51 05.02 068.51 05.19 069.51 05.15 070.51 05.11 071.51 05.27 072.51 05.22 073.51 05.36 074.51 05.30 075.51 05.23 076.51 05.35 077.51 05.27 29 Jan 2008 021.11 02.05 022.11 02.14 023.11 02.23 024.11 02.32 025.11 02.40 026.11 02.48 027.11 02.56 028.11 02.64 029.11 02.72 030.11 02.79 031.11 02.86 032.11 02.93 033.11 02.99 034.11 03.25 035.11 03.32 036.11 03.37 037.11 03.43 038.11 03.48 039.11 03.53 040.11 03.58 041.11 03.63 042.11 03.67 043.11 03.71 044.11 03.95 045.11 03.98 046.11 04.02 047.11 04.05 048.11 04.07 049.11 04.10 050.11 04.12 051.11 04.33 052.11 04.35 053.11 04.36 054.11 04.37 055.11 04.37 056.11 04.58 057.11 04.57 058.11 04.57 059.11 04.56 060.11 04.55 061.11 04.73 062.11 04.71 063.11 04.68 064.11 04.65 065.11 04.82 066.11 04.78 067.11 04.74 068.11 04.89 069.11 04.84 070.11 04.78 071.11 04.91 072.11 04.84 073.11 04.97 074.11 04.89 075.11 04.80 076.11 04.90 077.11 04.80 078.11 04.89 079.11 04.77 080.11 04.84 081.11 04.71 30 Jan 2008 024.40 02.37 025.40 02.45 026.40 02.52 027.40 02.59 028.40 02.66 029.40 02.72 030.40 02.78 031.40 02.84 032.40 02.90 033.40 02.95 034.40 03.00 035.40 03.25 036.40 03.30 037.40 03.34 038.40 03.39 039.40 03.42 040.40 03.46 041.40 03.49 042.40 03.52 043.40 03.55 044.40 03.58 045.40 03.80 046.40 03.82 047.40 03.83 048.40 03.85 049.40 03.86 050.40 03.86 051.40 04.07 052.40 04.07 053.40 04.06 054.40 04.06 055.40 04.05 056.40 04.03 057.40 04.21 058.40 04.19 059.40 04.17 060.40 04.14 061.40 04.30 062.40 04.27 063.40 04.22 064.40 04.18 065.40 04.33 066.40 04.27 067.40 04.21 068.40 04.34 069.40 04.27 070.40 04.19 071.40 04.30 072.40 04.21 073.40 04.12 074.40 04.21 075.40 04.10 076.40 04.19 077.40 04.06 078.40 04.13 079.40 03.99 080.40 04.04 081.40 03.88 082.40 03.91 083.40 03.73 084.40 03.74 31 Jan 2008 027.38 02.76 028.38 02.82 029.38 02.87 030.38 02.92 031.38 02.97 032.38 03.02 033.38 03.06 034.38 03.11 035.38 03.15 036.38 03.38 037.38 03.42 038.38 03.45 039.38 03.47 040.38 03.50 041.38 03.52 042.38 03.54 043.38 03.56 044.38 03.57 045.38 03.58 046.38 03.79 047.38 03.79 048.38 03.79 049.38 03.79 050.38 03.79 051.38 03.78 052.38 03.77 053.38 03.95 054.38 03.93 055.38 03.91 056.38 03.88 057.38 03.85 058.38 04.01 059.38 03.98 060.38 03.93 061.38 03.88 062.38 04.03 063.38 03.98 064.38 03.91 065.38 03.85 066.38 03.98 067.38 03.90 068.38 03.82 069.38 03.93 070.38 03.84 071.38 03.74 072.38 03.83 073.38 03.72 074.38 03.60 075.38 03.67 076.38 03.54 077.38 03.60 078.38 03.45 079.38 03.29 080.38 03.33 081.38 03.15 082.38 03.17 083.38 02.98 084.38 02.97 085.38 02.96 086.38 02.73 01 Feb 2008 030.10 02.84 031.10 02.88 032.10 02.92 033.10 02.95 034.10 02.99 035.10 03.02 036.10 03.04 037.10 03.07 038.10 03.29 039.10 03.31 040.10 03.33 041.10 03.34 042.10 03.35 043.10 03.36 044.10 03.36 045.10 03.36 046.10 03.36 047.10 03.35 048.10 03.54 049.10 03.53 050.10 03.52 051.10 03.50 052.10 03.48 053.10 03.45 054.10 03.62 055.10 03.59 056.10 03.55 057.10 03.51 058.10 03.46 059.10 03.41 060.10 03.56 061.10 03.50 062.10 03.44 063.10 03.37 064.10 03.50 065.10 03.42 066.10 03.34 067.10 03.25 068.10 03.36 069.10 03.26 070.10 03.16 071.10 03.25 072.10 03.13 073.10 03.01 074.10 03.08 075.10 02.95 076.10 02.80 077.10 02.85 078.10 02.70 079.10 02.73 080.10 02.56 081.10 02.38 082.10 02.40 083.10 02.47 084.10 02.53 085.10 02.58 086.10 02.64 087.10 02.69 088.10 02.74 089.10 02.78 02 Feb 2008 032.56 03.04 033.56 03.06 034.56 03.09 035.56 03.11 036.56 03.12 037.56 03.14 038.56 03.15 039.56 03.16 040.56 03.37 041.56 03.37 042.56 03.37 043.56 03.36 044.56 03.36 045.56 03.35 046.56 03.34 047.56 03.32 048.56 03.30 049.56 03.48 050.56 03.45 051.56 03.42 052.56 03.39 053.56 03.35 054.56 03.31 055.56 03.26 056.56 03.42 057.56 03.36 058.56 03.31 059.56 03.25 060.56 03.18 061.56 03.31 062.56 03.24 063.56 03.16 064.56 03.07 065.56 02.99 066.56 03.09 067.56 02.99 068.56 02.89 069.56 02.78 070.56 02.86 071.56 02.74 072.56 02.62 073.56 02.68 074.56 02.54 075.56 02.40 076.56 02.44 077.56 02.31 078.56 02.38 079.56 02.44 080.56 02.50 081.56 02.56 082.56 02.62 083.56 02.67 084.56 02.72 085.56 02.77 086.56 02.81 087.56 02.86 088.56 02.90 089.56 02.93 090.56 02.97 091.56 03.00 092.56 03.03 03 Feb 2008 034.81 02.99 035.81 03.00 036.81 03.01 037.81 03.01 038.81 03.02 039.81 03.02 040.81 03.01 041.81 03.01 042.81 03.20 043.81 03.19 044.81 03.17 045.81 03.15 046.81 03.13 047.81 03.11 048.81 03.08 049.81 03.05 050.81 03.01 051.81 02.98 052.81 03.13 053.81 03.09 054.81 03.04 055.81 02.98 056.81 02.93 057.81 02.87 058.81 03.00 059.81 02.93 060.81 02.86 061.81 02.78 062.81 02.70 063.81 02.61 064.81 02.72 065.81 02.62 066.81 02.52 067.81 02.41 068.81 02.50 069.81 02.39 070.81 02.26 071.81 02.14 072.81 02.20 073.81 02.07 074.81 02.14 075.81 02.21 076.81 02.27 077.81 02.34 078.81 02.40 079.81 02.45 080.81 02.51 081.81 02.56 082.81 02.61 083.81 02.65 084.81 02.70 085.81 02.74 086.81 02.77 087.81 02.81 088.81 02.84 089.81 02.87 090.81 02.90 091.81 02.92 092.81 02.94 093.81 02.96 094.81 02.97 04 Feb 2008 036.86 03.10 037.86 03.10 038.86 03.10 039.86 03.10 040.86 03.09 041.86 03.07 042.86 03.06 043.86 03.04 044.86 03.02 045.86 03.19 046.86 03.17 047.86 03.13 048.86 03.10 049.86 03.06 050.86 03.02 051.86 02.97 052.86 02.93 053.86 02.87 054.86 03.02 055.86 02.96 056.86 02.90 057.86 02.83 058.86 02.76 059.86 02.68 060.86 02.60 061.86 02.72 062.86 02.63 063.86 02.54 064.86 02.44 065.86 02.34 066.86 02.24 067.86 02.33 068.86 02.21 069.86 02.09 070.86 02.09 071.86 02.16 072.86 02.23 073.86 02.30 074.86 02.37 075.86 02.43 076.86 02.49 077.86 02.55 078.86 02.60 079.86 02.66 080.86 02.70 081.86 02.75 082.86 02.79 083.86 02.83 084.86 02.87 085.86 02.90 086.86 02.94 087.86 02.96 088.86 02.99 089.86 03.01 090.86 03.03 091.86 03.05 092.86 03.06 093.86 03.08 094.86 03.08 095.86 03.09 096.86 03.09 05 Feb 2008 038.74 03.02 039.74 03.00 040.74 02.99 041.74 02.97 042.74 02.95 043.74 02.93 044.74 02.90 045.74 02.87 046.74 02.84 047.74 02.81 048.74 02.97 049.74 02.92 050.74 02.88 051.74 02.83 052.74 02.78 053.74 02.72 054.74 02.66 055.74 02.60 056.74 02.53 057.74 02.46 058.74 02.59 059.74 02.51 060.74 02.42 061.74 02.34 062.74 02.25 063.74 02.15 064.74 02.06 065.74 02.15 066.74 02.05 067.74 01.93 068.74 01.97 069.74 02.05 070.74 02.12 071.74 02.20 072.74 02.26 073.74 02.33 074.74 02.39 075.74 02.45 076.74 02.51 077.74 02.56 078.74 02.61 079.74 02.66 080.74 02.70 081.74 02.74 082.74 02.78 083.74 02.82 084.74 02.85 085.74 02.88 086.74 02.91 087.74 02.93 088.74 02.95 089.74 02.97 090.74 02.99 091.74 03.00 092.74 03.01 093.74 03.01 094.74 03.02 095.74 03.02 096.74 03.02 097.74 03.01 06 Feb 2008 040.45 03.13 041.45 03.11 042.45 03.09 043.45 03.06 044.45 03.03 045.45 03.00 046.45 02.97 047.45 02.93 048.45 02.89 049.45 02.84 050.45 02.79 051.45 02.74 052.45 02.89 053.45 02.83 054.45 02.77 055.45 02.70 056.45 02.63 057.45 02.56 058.45 02.48 059.45 02.40 060.45 02.32 061.45 02.23 062.45 02.34 063.45 02.25 064.45 02.15 065.45 02.15 066.45 02.24 067.45 02.32 068.45 02.40 069.45 02.48 070.45 02.35 071.45 02.42 072.45 02.49 073.45 02.55 074.45 02.61 075.45 02.67 076.45 02.72 077.45 02.77 078.45 02.82 079.45 02.87 080.45 02.91 081.45 02.95 082.45 02.98 083.45 03.02 084.45 03.05 085.45 03.07 086.45 03.10 087.45 03.12 088.45 03.13 089.45 03.15 090.45 03.16 091.45 03.17 092.45 03.18 093.45 03.18 094.45 03.18 095.45 03.18 096.45 03.17 097.45 03.16 098.45 03.15 099.45 03.14 100.45 03.12 07 Feb 2008 042.03 03.27 043.03 03.24 044.03 03.21 045.03 03.18 046.03 03.14 047.03 03.10 048.03 03.06 049.03 03.01 050.03 02.96 051.03 02.91 052.03 02.85 053.03 02.79 054.03 02.73 055.03 02.67 056.03 02.80 057.03 02.73 058.03 02.65 059.03 02.57 060.03 02.49 061.03 02.40 062.03 02.31 063.03 02.38 064.03 02.28 065.03 02.37 066.03 02.46 067.03 02.54 068.03 02.62 069.03 02.70 070.03 02.77 071.03 02.84 072.03 02.91 073.03 02.97 074.03 02.83 075.03 02.89 076.03 02.94 077.03 02.99 078.03 03.04 079.03 03.08 080.03 03.12 081.03 03.16 082.03 03.20 083.03 03.23 084.03 03.26 085.03 03.28 086.03 03.30 087.03 03.32 088.03 03.34 089.03 03.35 090.03 03.36 091.03 03.37 092.03 03.37 093.03 03.37 094.03 03.37 095.03 03.37 096.03 03.36 097.03 03.35 098.03 03.34 099.03 03.32 100.03 03.30 101.03 03.28 102.03 03.26 08 Feb 2008 043.49 03.43 044.49 03.40 045.49 03.36 046.49 03.32 047.49 03.28 048.49 03.23 049.49 03.18 050.49 03.13 051.49 03.08 052.49 03.02 053.49 02.96 054.49 02.89 055.49 02.83 056.49 02.76 057.49 02.68 058.49 02.60 059.49 02.52 060.49 02.64 061.49 02.55 062.49 02.58 063.49 02.68 064.49 02.77 065.49 02.86 066.49 02.95 067.49 03.03 068.49 02.91 069.49 02.99 070.49 03.06 071.49 03.13 072.49 03.19 073.49 03.25 074.49 03.31 075.49 03.36 076.49 03.42 077.49 03.26 078.49 03.31 079.49 03.35 080.49 03.39 081.49 03.42 082.49 03.45 083.49 03.48 084.49 03.50 085.49 03.53 086.49 03.55 087.49 03.56 088.49 03.57 089.49 03.58 090.49 03.59 091.49 03.60 092.49 03.60 093.49 03.60 094.49 03.59 095.49 03.58 096.49 03.57 097.49 03.56 098.49 03.54 099.49 03.52 100.49 03.50 101.49 03.48 102.49 03.45 103.49 03.42 09 Feb 2008 044.83 03.62 045.83 03.59 046.83 03.54 047.83 03.50 048.83 03.45 049.83 03.40 050.83 03.35 051.83 03.29 052.83 03.24 053.83 03.17 054.83 03.11 055.83 03.04 056.83 02.97 057.83 02.90 058.83 02.82 059.83 02.74 060.83 02.83 061.83 02.94 062.83 03.04 063.83 03.14 064.83 03.04 065.83 03.13 066.83 03.22 067.83 03.31 068.83 03.39 069.83 03.46 070.83 03.53 071.83 03.40 072.83 03.47 073.83 03.53 074.83 03.58 075.83 03.64 076.83 03.69 077.83 03.73 078.83 03.78 079.83 03.82 080.83 03.85 081.83 03.69 082.83 03.72 083.83 03.74 084.83 03.77 085.83 03.79 086.83 03.80 087.83 03.82 088.83 03.83 089.83 03.84 090.83 03.84 091.83 03.85 092.83 03.84 093.83 03.84 094.83 03.83 095.83 03.82 096.83 03.81 097.83 03.80 098.83 03.78 099.83 03.76 100.83 03.73 101.83 03.71 102.83 03.68 103.83 03.64 104.83 03.61 10 Feb 2008 046.08 03.85 047.08 03.81 048.08 03.76 049.08 03.72 050.08 03.67 051.08 03.61 052.08 03.56 053.08 03.50 054.08 03.44 055.08 03.37 056.08 03.31 057.08 03.24 058.08 03.16 059.08 03.09 060.08 03.14 061.08 03.26 062.08 03.37 063.08 03.48 064.08 03.39 065.08 03.49 066.08 03.58 067.08 03.67 068.08 03.76 069.08 03.64 070.08 03.72 071.08 03.79 072.08 03.86 073.08 03.93 074.08 03.99 075.08 04.05 076.08 03.90 077.08 03.95 078.08 04.00 079.08 04.05 080.08 04.09 081.08 04.12 082.08 04.16 083.08 04.19 084.08 04.21 085.08 04.24 086.08 04.06 087.08 04.07 088.08 04.09 089.08 04.10 090.08 04.11 091.08 04.11 092.08 04.11 093.08 04.11 094.08 04.11 095.08 04.10 096.08 04.09 097.08 04.08 098.08 04.06 099.08 04.04 100.08 04.02 101.08 04.00 102.08 03.97 103.08 03.94 104.08 03.91 105.08 03.87 106.08 03.83 11 Feb 2008 047.23 04.10 048.23 04.06 049.23 04.02 050.23 03.97 051.23 03.92 052.23 03.86 053.23 03.80 054.23 03.74 055.23 03.68 056.23 03.62 057.23 03.55 058.23 03.48 059.23 03.57 060.23 03.51 061.23 03.64 062.23 03.76 063.23 03.87 064.23 03.79 065.23 03.89 066.23 03.99 067.23 04.09 068.23 03.98 069.23 04.07 070.23 04.15 071.23 04.23 072.23 04.30 073.23 04.17 074.23 04.24 075.23 04.30 076.23 04.36 077.23 04.41 078.23 04.46 079.23 04.51 080.23 04.35 081.23 04.39 082.23 04.42 083.23 04.46 084.23 04.48 085.23 04.51 086.23 04.53 087.23 04.55 088.23 04.57 089.23 04.58 090.23 04.39 091.23 04.39 092.23 04.40 093.23 04.40 094.23 04.39 095.23 04.39 096.23 04.38 097.23 04.37 098.23 04.35 099.23 04.33 100.23 04.31 101.23 04.29 102.23 04.26 103.23 04.23 104.23 04.20 105.23 04.17 106.23 04.13 12 Feb 2008 051.47 04.22 052.47 04.17 053.47 04.11 054.47 04.05 055.47 03.99 056.47 03.93 057.47 03.87 058.47 03.80 059.47 03.87 060.47 03.82 061.47 03.95 062.47 04.09 063.47 04.21 064.47 04.13 065.47 04.25 066.47 04.36 067.47 04.46 068.47 04.36 069.47 04.45 070.47 04.54 071.47 04.63 072.47 04.51 073.47 04.58 074.47 04.65 075.47 04.72 076.47 04.78 077.47 04.64 078.47 04.69 079.47 04.74 080.47 04.79 081.47 04.83 082.47 04.87 083.47 04.90 084.47 04.73 085.47 04.76 086.47 04.79 087.47 04.81 088.47 04.83 089.47 04.84 090.47 04.85 091.47 04.86 092.47 04.86 093.47 04.87 094.47 04.67 095.47 04.66 096.47 04.65 097.47 04.64 098.47 04.63 099.47 04.62 100.47 04.60 101.47 04.57 102.47 04.55 103.47 04.52 104.47 04.49 13 Feb 2008 052.48 04.34 053.48 04.29 054.48 04.23 055.48 04.18 056.48 04.12 057.48 04.06 058.48 03.99 059.48 03.93 060.48 04.05 061.48 04.00 062.48 04.15 063.48 04.29 064.48 04.22 065.48 04.35 066.48 04.47 067.48 04.59 068.48 04.50 069.48 04.60 070.48 04.70 071.48 04.80 072.48 04.68 073.48 04.77 074.48 04.85 075.48 04.92 076.48 04.79 077.48 04.86 078.48 04.92 079.48 04.97 080.48 05.02 081.48 05.07 082.48 04.92 083.48 04.96 084.48 05.00 085.48 05.03 086.48 05.06 087.48 05.08 088.48 04.91 089.48 04.93 090.48 04.94 091.48 04.95 092.48 04.96 093.48 04.97 094.48 04.97 095.48 04.97 096.48 04.97 097.48 04.96 098.48 04.75 099.48 04.74 100.48 04.73 101.48 04.71 102.48 04.69 103.48 04.66 104.48 04.64 105.48 04.61 14 Feb 2008 053.41 04.47 054.41 04.42 055.41 04.37 056.41 04.32 057.41 04.26 058.41 04.20 059.41 04.14 060.41 04.07 061.41 04.13 062.41 04.30 063.41 04.26 064.41 04.41 065.41 04.56 066.41 04.49 067.41 04.62 068.41 04.75 069.41 04.67 070.41 04.78 071.41 04.89 072.41 04.79 073.41 04.88 074.41 04.97 075.41 05.06 076.41 04.94 077.41 05.01 078.41 05.09 079.41 05.15 080.41 05.01 081.41 05.07 082.41 05.12 083.41 05.17 084.41 05.22 085.41 05.26 086.41 05.09 087.41 05.13 088.41 05.16 089.41 05.18 090.41 05.20 091.41 05.22 092.41 05.04 093.41 05.05 094.41 05.06 095.41 05.06 096.41 05.07 097.41 05.06 098.41 05.06 099.41 05.05 100.41 05.04 101.41 05.03 102.41 04.82 103.41 04.80 104.41 04.78 105.41 04.75 106.41 04.72 15 Feb 2008 056.67 04.49 057.67 04.44 058.67 04.38 059.67 04.32 060.67 04.26 061.67 04.20 062.67 04.18 063.67 04.36 064.67 04.33 065.67 04.49 066.67 04.65 067.67 04.60 068.67 04.74 069.67 04.67 070.67 04.80 071.67 04.92 072.67 04.84 073.67 04.95 074.67 05.05 075.67 05.15 076.67 05.04 077.67 05.13 078.67 05.21 079.67 05.28 080.67 05.16 081.67 05.22 082.67 05.28 083.67 05.34 084.67 05.20 085.67 05.24 086.67 05.29 087.67 05.33 088.67 05.37 089.67 05.20 090.67 05.23 091.67 05.26 092.67 05.28 093.67 05.30 094.67 05.31 095.67 05.32 096.67 05.13 097.67 05.14 098.67 05.14 099.67 05.14 100.67 05.13 101.67 05.13 102.67 05.12 103.67 05.10 104.67 05.09 16 Feb 2008 057.50 04.62 058.50 04.58 059.50 04.53 060.50 04.47 061.50 04.42 062.50 04.36 063.50 04.30 064.50 04.24 065.50 04.43 066.50 04.41 067.50 04.59 068.50 04.55 069.50 04.71 070.50 04.86 071.50 04.80 072.50 04.94 073.50 04.87 074.50 04.99 075.50 05.10 076.50 05.01 077.50 05.12 078.50 05.21 079.50 05.31 080.50 05.19 081.50 05.27 082.50 05.35 083.50 05.42 084.50 05.29 085.50 05.35 086.50 05.41 087.50 05.46 088.50 05.31 089.50 05.35 090.50 05.39 091.50 05.43 092.50 05.46 093.50 05.29 094.50 05.32 095.50 05.34 096.50 05.35 097.50 05.37 098.50 05.38 099.50 05.39 100.50 05.19 101.50 05.19 102.50 05.19 103.50 05.19 104.50 05.18 105.50 05.17 17 Feb 2008 058.27 04.74 059.27 04.70 060.27 04.66 061.27 04.61 062.27 04.56 063.27 04.51 064.27 04.45 065.27 04.40 066.27 04.34 067.27 04.41 068.27 04.40 069.27 04.59 070.27 04.57 071.27 04.74 072.27 04.70 073.27 04.85 074.27 05.00 075.27 04.93 076.27 05.07 077.27 04.99 078.27 05.11 079.27 05.22 080.27 05.12 081.27 05.22 082.27 05.32 083.27 05.41 084.27 05.29 085.27 05.37 086.27 05.44 087.27 05.31 088.27 05.37 089.27 05.43 090.27 05.48 091.27 05.53 092.27 05.37 093.27 05.42 094.27 05.45 095.27 05.49 096.27 05.52 097.27 05.34 098.27 05.36 099.27 05.38 100.27 05.40 101.27 05.41 102.27 05.42 103.27 05.42 104.27 05.22 105.27 05.22 106.27 05.22 18 Feb 2008 060.69 04.78 061.69 04.74 062.69 04.70 063.69 04.65 064.69 04.61 065.69 04.56 066.69 04.50 067.69 04.45 068.69 04.39 069.69 04.33 070.69 04.44 071.69 04.43 072.69 04.62 073.69 04.60 074.69 04.76 075.69 04.72 076.69 04.88 077.69 04.82 078.69 04.96 079.69 05.09 080.69 05.01 081.69 05.13 082.69 05.24 083.69 05.14 084.69 05.24 085.69 05.33 086.69 05.22 087.69 05.30 088.69 05.38 089.69 05.45 090.69 05.32 091.69 05.38 092.69 05.44 093.69 05.49 094.69 05.54 095.69 05.38 096.69 05.42 097.69 05.46 098.69 05.49 099.69 05.52 100.69 05.35 101.69 05.37 102.69 05.39 103.69 05.40 104.69 05.41 105.69 05.42 19 Feb 2008 061.38 04.85 062.38 04.82 063.38 04.79 064.38 04.75 065.38 04.71 066.38 04.67 067.38 04.62 068.38 04.57 069.38 04.52 070.38 04.47 071.38 04.41 072.38 04.36 073.38 04.29 074.38 04.27 075.38 04.46 076.38 04.45 077.38 04.62 078.38 04.58 079.38 04.74 080.38 04.89 081.38 04.83 082.38 04.97 083.38 04.89 084.38 05.02 085.38 05.13 086.38 05.04 087.38 05.14 088.38 05.24 089.38 05.33 090.38 05.22 091.38 05.30 092.38 05.37 093.38 05.44 094.38 05.31 095.38 05.37 096.38 05.42 097.38 05.48 098.38 05.32 099.38 05.37 100.38 05.41 101.38 05.44 102.38 05.47 103.38 05.30 104.38 05.33 105.38 05.35 106.38 05.36 20 Feb 2008 062.03 04.88 063.03 04.86 064.03 04.84 065.03 04.81 066.03 04.78 067.03 04.74 068.03 04.70 069.03 04.66 070.03 04.62 071.03 04.58 072.03 04.53 073.03 04.48 074.03 04.43 075.03 04.37 076.03 04.31 077.03 04.25 078.03 04.26 079.03 04.25 080.03 04.42 081.03 04.39 082.03 04.56 083.03 04.71 084.03 04.66 085.03 04.80 086.03 04.73 087.03 04.86 088.03 04.97 089.03 04.89 090.03 05.00 091.03 05.10 092.03 05.19 093.03 05.08 094.03 05.17 095.03 05.25 096.03 05.12 097.03 05.19 098.03 05.26 099.03 05.32 100.03 05.37 101.03 05.23 102.03 05.27 103.03 05.32 104.03 05.36 105.03 05.39 106.03 05.22 107.03 05.25 21 Feb 2008 063.86 05.05 064.86 04.84 065.86 04.82 066.86 04.79 067.86 04.77 068.86 04.74 069.86 04.71 070.86 04.67 071.86 04.64 072.86 04.60 073.86 04.56 074.86 04.51 075.86 04.46 076.86 04.41 077.86 04.36 078.86 04.31 079.86 04.25 080.86 04.19 081.86 04.12 082.86 04.06 083.86 04.21 084.86 04.37 085.86 04.33 086.86 04.48 087.86 04.62 088.86 04.56 089.86 04.69 090.86 04.81 091.86 04.73 092.86 04.84 093.86 04.94 094.86 04.84 095.86 04.93 096.86 05.02 097.86 05.11 098.86 04.98 099.86 05.06 100.86 05.13 101.86 05.19 102.86 05.05 103.86 05.11 104.86 05.16 105.86 05.20 106.86 05.25 22 Feb 2008 064.45 05.00 065.45 04.99 066.45 04.78 067.45 04.77 068.45 04.75 069.45 04.73 070.45 04.71 071.45 04.69 072.45 04.66 073.45 04.63 074.45 04.60 075.45 04.56 076.45 04.53 077.45 04.49 078.45 04.44 079.45 04.40 080.45 04.35 081.45 04.29 082.45 04.24 083.45 04.18 084.45 04.12 085.45 04.06 086.45 03.99 087.45 03.93 088.45 04.09 089.45 04.24 090.45 04.19 091.45 04.33 092.45 04.46 093.45 04.39 094.45 04.51 095.45 04.63 096.45 04.54 097.45 04.64 098.45 04.74 099.45 04.83 100.45 04.72 101.45 04.80 102.45 04.88 103.45 04.95 104.45 04.82 105.45 04.89 106.45 04.95 107.45 05.00 23 Feb 2008 065.02 04.89 066.02 04.90 067.02 04.90 068.02 04.70 069.02 04.69 070.02 04.68 071.02 04.67 072.02 04.66 073.02 04.64 074.02 04.62 075.02 04.60 076.02 04.57 077.02 04.54 078.02 04.51 079.02 04.48 080.02 04.44 081.02 04.40 082.02 04.36 083.02 04.31 084.02 04.26 085.02 04.21 086.02 04.16 087.02 04.10 088.02 04.05 089.02 03.98 090.02 03.92 091.02 03.85 092.02 03.80 093.02 03.95 094.02 03.89 095.02 04.03 096.02 04.16 097.02 04.28 098.02 04.20 099.02 04.31 100.02 04.42 101.02 04.52 102.02 04.42 103.02 04.51 104.02 04.60 105.02 04.68 106.02 04.56 107.02 04.63 108.02 04.70 24 Feb 2008 066.45 04.76 067.45 04.78 068.45 04.58 069.45 04.59 070.45 04.59 071.45 04.59 072.45 04.59 073.45 04.58 074.45 04.57 075.45 04.56 076.45 04.54 077.45 04.52 078.45 04.50 079.45 04.48 080.45 04.45 081.45 04.42 082.45 04.39 083.45 04.35 084.45 04.32 085.45 04.28 086.45 04.23 087.45 04.19 088.45 04.14 089.45 04.08 090.45 04.03 091.45 03.97 092.45 03.91 093.45 03.85 094.45 03.78 095.45 03.71 096.45 03.64 097.45 03.78 098.45 03.72 099.45 03.84 100.45 03.96 101.45 04.08 102.45 03.99 103.45 04.10 104.45 04.20 105.45 04.29 106.45 04.19 107.45 04.27 25 Feb 2008 066.96 04.45 067.96 04.47 068.96 04.29 069.96 04.31 070.96 04.32 071.96 04.33 072.96 04.34 073.96 04.34 074.96 04.34 075.96 04.34 076.96 04.33 077.96 04.32 078.96 04.31 079.96 04.30 080.96 04.28 081.96 04.26 082.96 04.24 083.96 04.21 084.96 04.18 085.96 04.15 086.96 04.12 087.96 04.08 088.96 04.04 089.96 04.00 090.96 03.95 091.96 03.90 092.96 03.85 093.96 03.80 094.96 03.74 095.96 03.68 096.96 03.62 097.96 03.55 098.96 03.48 099.96 03.41 100.96 03.35 101.96 03.28 102.96 03.41 103.96 03.52 104.96 03.64 105.96 03.74 106.96 03.65 107.96 03.75 26 Feb 2008 067.45 04.29 068.45 04.12 069.45 04.15 070.45 04.17 071.45 04.20 072.45 04.22 073.45 04.23 074.45 04.25 075.45 04.26 076.45 04.26 077.45 04.27 078.45 04.27 079.45 04.27 080.45 04.26 081.45 04.25 082.45 04.24 083.45 04.23 084.45 04.21 085.45 04.19 086.45 04.17 087.45 04.15 088.45 04.12 089.45 04.09 090.45 04.05 091.45 04.02 092.45 03.98 093.45 03.94 094.45 03.89 095.45 03.84 096.45 03.79 097.45 03.74 098.45 03.68 099.45 03.62 100.45 03.56 101.45 03.49 102.45 03.42 103.45 03.35 27 Feb 2008 067.92 03.92 068.92 03.96 069.92 04.00 070.92 04.03 071.92 04.07 072.92 04.09 073.92 04.12 074.92 04.14 075.92 04.16 076.92 04.18 077.92 04.19 078.92 04.20 079.92 04.21 080.92 04.21 081.92 04.22 082.92 04.21 083.92 04.21 084.92 04.20 085.92 04.19 086.92 04.18 087.92 04.16 088.92 04.14 089.92 04.12 090.92 04.10 091.92 04.07 092.92 04.04 093.92 04.01 094.92 03.97 095.92 03.93 096.92 03.89 097.92 03.84 098.92 03.79 099.92 03.74 100.92 03.69 101.92 03.63 102.92 03.57 103.92 03.51 104.92 03.44 105.92 03.37 106.92 03.30 107.92 03.22 108.92 03.14 28 Feb 2008 068.96 03.79 069.96 03.83 070.96 03.88 071.96 03.92 072.96 03.96 073.96 04.00 074.96 04.03 075.96 04.06 076.96 04.08 077.96 04.11 078.96 04.13 079.96 04.14 080.96 04.16 081.96 04.17 082.96 04.18 083.96 04.18 084.96 04.19 085.96 04.19 086.96 04.18 087.96 04.18 088.96 04.17 089.96 04.16 090.96 04.14 091.96 04.12 092.96 04.10 093.96 04.08 094.96 04.05 095.96 04.02 096.96 03.99 097.96 03.96 098.96 03.92 099.96 03.87 100.96 03.83 101.96 03.78 102.96 03.73 103.96 03.68 104.96 03.62 105.96 03.56 106.96 03.49 107.96 03.43 108.96 03.56 29 Feb 2008 069.39 03.64 070.39 03.70 071.39 03.75 072.39 03.80 073.39 03.85 074.39 03.89 075.39 03.93 076.39 03.97 077.39 04.00 078.39 04.04 079.39 04.06 080.39 04.09 081.39 04.11 082.39 04.13 083.39 04.15 084.39 04.16 085.39 04.17 086.39 04.18 087.39 04.19 088.39 04.19 089.39 04.19 090.39 04.18 091.39 04.18 092.39 04.17 093.39 04.15 094.39 04.14 095.39 04.12 096.39 04.10 097.39 04.07 098.39 04.05 099.39 04.02 100.39 03.98 101.39 03.95 102.39 03.91 103.39 03.86 104.39 03.82 105.39 03.77 106.39 03.71 107.39 03.86 108.39 03.80 109.39 03.73 01 Mar 2008 069.80 03.53 070.80 03.59 071.80 03.65 072.80 03.71 073.80 03.76 074.80 03.81 075.80 03.86 076.80 03.90 077.80 03.94 078.80 03.98 079.80 04.02 080.80 04.05 081.80 04.08 082.80 04.11 083.80 04.13 084.80 04.15 085.80 04.17 086.80 04.19 087.80 04.20 088.80 04.21 089.80 04.22 090.80 04.22 091.80 04.22 092.80 04.22 093.80 04.21 094.80 04.21 095.80 04.19 096.80 04.18 097.80 04.16 098.80 04.14 099.80 04.12 100.80 04.09 101.80 04.07 102.80 04.03 103.80 04.00 104.80 03.96 105.80 04.12 106.80 04.07 107.80 04.02 108.80 03.97 109.80 03.91 02 Mar 2008 070.39 03.45 071.39 03.52 072.39 03.59 073.39 03.65 074.39 03.71 075.39 03.77 076.39 03.82 077.39 03.87 078.39 03.92 079.39 03.96 080.39 04.00 081.39 04.04 082.39 04.08 083.39 04.11 084.39 04.14 085.39 04.17 086.39 04.20 087.39 04.22 088.39 04.24 089.39 04.25 090.39 04.27 091.39 04.28 092.39 04.28 093.39 04.29 094.39 04.29 095.39 04.29 096.39 04.28 097.39 04.28 098.39 04.26 099.39 04.25 100.39 04.23 101.39 04.21 102.39 04.19 103.39 04.37 104.39 04.34 105.39 04.30 106.39 04.27 107.39 04.23 108.39 04.19 109.39 04.14 03 Mar 2008 070.77 03.58 071.77 03.65 072.77 03.72 073.77 03.79 074.77 03.85 075.77 03.91 076.77 03.97 077.77 04.03 078.77 04.08 079.77 04.13 080.77 04.18 081.77 04.22 082.77 04.27 083.77 04.31 084.77 04.34 085.77 04.38 086.77 04.41 087.77 04.43 088.77 04.46 089.77 04.48 090.77 04.50 091.77 04.52 092.77 04.53 093.77 04.54 094.77 04.55 095.77 04.56 096.77 04.56 097.77 04.56 098.77 04.55 099.77 04.55 100.77 04.54 101.77 04.72 102.77 04.71 103.77 04.69 104.77 04.66 105.77 04.64 106.77 04.61 107.77 04.57 108.77 04.54 109.77 04.50 04 Mar 2008 071.38 03.62 072.38 03.70 073.38 03.77 074.38 03.84 075.38 03.91 076.38 03.97 077.38 04.04 078.38 04.10 079.38 04.16 080.38 04.21 081.38 04.26 082.38 04.31 083.38 04.36 084.38 04.40 085.38 04.44 086.38 04.48 087.38 04.52 088.38 04.55 089.38 04.58 090.38 04.61 091.38 04.63 092.38 04.65 093.38 04.67 094.38 04.69 095.38 04.70 096.38 04.71 097.38 04.72 098.38 04.92 099.38 04.92 100.38 04.92 101.38 04.92 102.38 04.91 103.38 04.90 104.38 04.88 105.38 04.86 106.38 04.84 107.38 04.82 108.38 04.99 109.38 04.96 110.38 04.92 05 Mar 2008 071.74 03.69 072.74 03.77 073.74 03.85 074.74 03.92 075.74 03.99 076.74 04.06 077.74 04.13 078.74 04.19 079.74 04.26 080.74 04.31 081.74 04.37 082.74 04.42 083.74 04.48 084.74 04.52 085.74 04.57 086.74 04.61 087.74 04.65 088.74 04.69 089.74 04.73 090.74 04.76 091.74 04.79 092.74 04.81 093.74 04.84 094.74 04.86 095.74 05.08 096.74 05.09 097.74 05.10 098.74 05.11 099.74 05.12 100.74 05.12 101.74 05.12 102.74 05.12 103.74 05.11 104.74 05.30 105.74 05.29 106.74 05.28 107.74 05.26 108.74 05.23 109.74 05.21 110.74 05.17 06 Mar 2008 072.09 03.80 073.09 03.88 074.09 03.96 075.09 04.04 076.09 04.11 077.09 04.19 078.09 04.26 079.09 04.32 080.09 04.39 081.09 04.45 082.09 04.51 083.09 04.57 084.09 04.62 085.09 04.68 086.09 04.73 087.09 04.77 088.09 04.82 089.09 04.86 090.09 04.90 091.09 04.93 092.09 05.17 093.09 05.20 094.09 05.23 095.09 05.25 096.09 05.28 097.09 05.29 098.09 05.31 099.09 05.33 100.09 05.34 101.09 05.34 102.09 05.55 103.09 05.55 104.09 05.55 105.09 05.54 106.09 05.53 107.09 05.52 108.09 05.51 109.09 05.69 110.09 05.66 111.09 05.64 07 Mar 2008 071.79 03.99 072.79 04.08 073.79 04.16 074.79 04.24 075.79 04.32 076.79 04.40 077.79 04.47 078.79 04.54 079.79 04.61 080.79 04.68 081.79 04.74 082.79 04.81 083.79 04.87 084.79 04.92 085.79 04.98 086.79 05.03 087.79 05.08 088.79 05.33 089.79 05.37 090.79 05.41 091.79 05.45 092.79 05.49 093.79 05.52 094.79 05.55 095.79 05.58 096.79 05.60 097.79 05.63 098.79 05.85 099.79 05.86 100.79 05.87 101.79 05.89 102.79 05.89 103.79 05.90 104.79 06.10 105.79 06.09 106.79 06.09 107.79 06.08 108.79 06.06 109.79 06.05 110.79 06.23 111.79 06.20 08 Mar 2008 072.12 04.33 073.12 04.42 074.12 04.50 075.12 04.59 076.12 04.67 077.12 04.74 078.12 04.82 079.12 04.89 080.12 04.97 081.12 05.04 082.12 05.10 083.12 05.17 084.12 05.23 085.12 05.49 086.12 05.54 087.12 05.60 088.12 05.65 089.12 05.70 090.12 05.75 091.12 05.79 092.12 05.83 093.12 05.87 094.12 05.91 095.12 06.14 096.12 06.17 097.12 06.20 098.12 06.23 099.12 06.25 100.12 06.27 101.12 06.48 102.12 06.50 103.12 06.51 104.12 06.51 105.12 06.52 106.12 06.52 107.12 06.71 108.12 06.71 109.12 06.70 110.12 06.68 111.12 06.86 112.12 06.84 09 Mar 2008 072.43 04.78 073.43 04.87 074.43 04.95 075.43 05.04 076.43 05.12 077.43 05.20 078.43 05.28 079.43 05.35 080.43 05.62 081.43 05.70 082.43 05.76 083.43 05.83 084.43 05.89 085.43 05.95 086.43 06.01 087.43 06.07 088.43 06.12 089.43 06.17 090.43 06.42 091.43 06.47 092.43 06.51 093.43 06.55 094.43 06.59 095.43 06.63 096.43 06.66 097.43 06.89 098.43 06.92 099.43 06.94 100.43 06.96 101.43 06.98 102.43 07.00 103.43 07.21 104.43 07.22 105.43 07.22 106.43 07.22 107.43 07.42 108.43 07.41 109.43 07.40 110.43 07.39 111.43 07.57 112.43 07.55 10 Mar 2008 072.04 05.08 073.04 05.17 074.04 05.26 075.04 05.34 076.04 05.63 077.04 05.71 078.04 05.79 079.04 05.87 080.04 05.94 081.04 06.01 082.04 06.08 083.04 06.15 084.04 06.22 085.04 06.28 086.04 06.34 087.04 06.60 088.04 06.66 089.04 06.71 090.04 06.76 091.04 06.81 092.04 06.86 093.04 06.90 094.04 07.14 095.04 07.18 096.04 07.22 097.04 07.25 098.04 07.28 099.04 07.51 100.04 07.53 101.04 07.55 102.04 07.57 103.04 07.58 104.04 07.80 105.04 07.80 106.04 07.81 107.04 08.01 108.04 08.00 109.04 08.00 110.04 07.99 111.04 08.17 112.04 08.15 113.04 08.12 11 Mar 2008 072.34 05.86 073.34 05.95 074.34 06.04 075.34 06.12 076.34 06.21 077.34 06.29 078.34 06.37 079.34 06.44 080.34 06.52 081.34 06.59 082.34 06.86 083.34 06.93 084.34 06.99 085.34 07.06 086.34 07.12 087.34 07.18 088.34 07.23 089.34 07.49 090.34 07.54 091.34 07.59 092.34 07.63 093.34 07.68 094.34 07.72 095.34 07.96 096.34 07.99 097.34 08.02 098.34 08.05 099.34 08.28 100.34 08.30 101.34 08.32 102.34 08.34 103.34 08.55 104.34 08.56 105.34 08.57 106.34 08.77 107.34 08.77 108.34 08.77 109.34 08.96 110.34 08.94 111.34 08.92 112.34 09.10 113.34 09.07 12 Mar 2008 072.62 06.28 073.62 06.37 074.62 06.46 075.62 06.54 076.62 06.62 077.62 06.90 078.62 06.98 079.62 07.05 080.62 07.13 081.62 07.20 082.62 07.27 083.62 07.33 084.62 07.60 085.62 07.66 086.62 07.72 087.62 07.78 088.62 07.83 089.62 07.88 090.62 08.13 091.62 08.18 092.62 08.22 093.62 08.27 094.62 08.31 095.62 08.54 096.62 08.58 097.62 08.61 098.62 08.63 099.62 08.86 100.62 08.88 101.62 08.90 102.62 09.11 103.62 09.12 104.62 09.13 105.62 09.33 106.62 09.33 107.62 09.32 108.62 09.51 109.62 09.50 110.62 09.68 111.62 09.65 112.62 09.82 113.62 09.78 13 Mar 2008 072.26 07.06 073.26 07.14 074.26 07.23 075.26 07.31 076.26 07.39 077.26 07.46 078.26 07.54 079.26 07.61 080.26 07.89 081.26 07.96 082.26 08.02 083.26 08.09 084.26 08.15 085.26 08.21 086.26 08.47 087.26 08.52 088.26 08.58 089.26 08.63 090.26 08.88 091.26 08.92 092.26 08.96 093.26 09.00 094.26 09.24 095.26 09.28 096.26 09.31 097.26 09.33 098.26 09.56 099.26 09.58 100.26 09.60 101.26 09.81 102.26 09.82 103.26 09.83 104.26 10.03 105.26 10.03 106.26 10.22 107.26 10.21 108.26 10.39 109.26 10.37 110.26 10.55 111.26 10.51 112.26 10.67 113.26 10.63 114.26 10.78 115.26 10.92 14 Mar 2008 073.13 07.58 074.13 07.66 075.13 07.74 076.13 08.01 077.13 08.09 078.13 08.16 079.13 08.23 080.13 08.30 081.13 08.56 082.13 08.63 083.13 08.69 084.13 08.75 085.13 08.80 086.13 09.06 087.13 09.11 088.13 09.16 089.13 09.21 090.13 09.45 091.13 09.49 092.13 09.53 093.13 09.56 094.13 09.79 095.13 09.82 096.13 09.85 097.13 10.07 098.13 10.09 099.13 10.30 100.13 10.31 101.13 10.32 102.13 10.52 103.13 10.52 104.13 10.71 105.13 10.70 106.13 10.89 107.13 10.86 108.13 11.04 109.13 11.00 110.13 11.16 111.13 11.32 112.13 11.26 113.13 11.40 114.13 11.53 115.13 11.65 15 Mar 2008 073.96 08.25 074.96 08.32 075.96 08.39 076.96 08.66 077.96 08.73 078.96 08.79 079.96 08.86 080.96 08.92 081.96 09.17 082.96 09.23 083.96 09.28 084.96 09.33 085.96 09.58 086.96 09.63 087.96 09.67 088.96 09.71 089.96 09.95 090.96 09.98 091.96 10.01 092.96 10.24 093.96 10.26 094.96 10.48 095.96 10.49 096.96 10.51 097.96 10.72 098.96 10.72 099.96 10.92 100.96 10.91 101.96 11.10 102.96 11.09 103.96 11.27 104.96 11.24 105.96 11.41 106.96 11.57 107.96 11.53 108.96 11.67 109.96 11.81 110.96 11.94 111.96 11.86 112.96 11.98 113.96 12.08 114.96 12.17 115.96 12.25 16 Mar 2008 074.73 09.00 075.73 09.07 076.73 09.13 077.73 09.39 078.73 09.45 079.73 09.50 080.73 09.55 081.73 09.80 082.73 09.85 083.73 09.90 084.73 09.94 085.73 10.18 086.73 10.21 087.73 10.24 088.73 10.47 089.73 10.50 090.73 10.52 091.73 10.74 092.73 10.76 093.73 10.97 094.73 10.97 095.73 11.18 096.73 11.18 097.73 11.37 098.73 11.36 099.73 11.54 100.73 11.52 101.73 11.69 102.73 11.85 103.73 11.81 104.73 11.96 105.73 12.11 106.73 12.04 107.73 12.17 108.73 12.29 109.73 12.40 110.73 12.49 111.73 12.58 112.73 12.65 113.73 12.71 114.73 12.95 115.73 12.98 116.73 12.99 17 Mar 2008 075.46 09.28 076.46 09.33 077.46 09.38 078.46 09.63 079.46 09.67 080.46 09.71 081.46 09.95 082.46 09.99 083.46 10.02 084.46 10.25 085.46 10.28 086.46 10.30 087.46 10.52 088.46 10.53 089.46 10.74 090.46 10.75 091.46 10.75 092.46 10.95 093.46 10.95 094.46 11.14 095.46 11.12 096.46 11.30 097.46 11.47 098.46 11.44 099.46 11.60 100.46 11.75 101.46 11.69 102.46 11.83 103.46 11.96 104.46 12.08 105.46 12.19 106.46 12.29 107.46 12.37 108.46 12.45 109.46 12.51 110.46 12.56 111.46 12.59 112.46 12.80 113.46 12.79 114.46 12.97 115.46 12.91 116.46 13.03 117.46 13.12 18 Mar 2008 076.13 09.56 077.13 09.60 078.13 09.84 079.13 09.87 080.13 09.90 081.13 10.12 082.13 10.14 083.13 10.16 084.13 10.37 085.13 10.38 086.13 10.59 087.13 10.59 088.13 10.79 089.13 10.78 090.13 10.96 091.13 10.95 092.13 11.12 093.13 11.09 094.13 11.26 095.13 11.22 096.13 11.37 097.13 11.51 098.13 11.65 099.13 11.57 100.13 11.69 101.13 11.80 102.13 11.90 103.13 11.98 104.13 12.06 105.13 12.12 106.13 12.17 107.13 12.20 108.13 12.41 109.13 12.41 110.13 12.58 111.13 12.54 112.13 12.66 113.13 12.76 114.13 12.82 115.13 12.85 116.13 13.03 117.13 12.96 19 Mar 2008 076.78 09.67 077.78 09.89 078.78 09.90 079.78 09.91 080.78 10.12 081.78 10.12 082.78 10.32 083.78 10.31 084.78 10.30 085.78 10.48 086.78 10.46 087.78 10.64 088.78 10.80 089.78 10.77 090.78 10.92 091.78 10.87 092.78 11.01 093.78 11.14 094.78 11.07 095.78 11.18 096.78 11.29 097.78 11.38 098.78 11.47 099.78 11.54 100.78 11.60 101.78 11.65 102.78 11.68 103.78 11.70 104.78 11.90 105.78 11.88 106.78 12.03 107.78 11.96 108.78 12.07 109.78 12.15 110.78 12.19 111.78 12.19 112.78 12.15 113.78 12.26 114.78 12.31 115.78 12.29 116.78 12.38 117.78 12.37 118.78 12.43 20 Mar 2008 077.28 09.57 078.28 09.77 079.28 09.76 080.28 09.95 081.28 09.93 082.28 10.10 083.28 10.07 084.28 10.24 085.28 10.20 086.28 10.35 087.28 10.29 088.28 10.43 089.28 10.56 090.28 10.49 091.28 10.60 092.28 10.71 093.28 10.60 094.28 10.69 095.28 10.76 096.28 10.83 097.28 10.88 098.28 10.91 099.28 10.93 100.28 10.94 101.28 11.13 102.28 11.09 103.28 11.04 104.28 11.16 105.28 11.26 106.28 11.13 107.28 11.16 108.28 11.16 109.28 11.32 110.28 11.23 111.28 11.28 112.28 11.27 113.28 11.19 114.28 11.22 115.28 11.14 116.28 11.12 117.28 10.92 118.28 10.86 119.28 10.76 21 Mar 2008 077.95 09.40 078.95 09.37 079.95 09.33 080.95 09.49 081.95 09.44 082.95 09.58 083.95 09.72 084.95 09.64 085.95 09.77 086.95 09.68 087.95 09.78 088.95 09.88 089.95 09.97 090.95 09.84 091.95 09.91 092.95 09.96 093.95 10.00 094.95 10.03 095.95 10.04 096.95 10.04 097.95 10.01 098.95 09.97 099.95 10.11 100.95 10.03 101.95 10.12 102.95 09.99 103.95 10.02 104.95 10.03 105.95 09.99 106.95 09.92 107.95 09.79 108.95 09.82 109.95 09.78 110.95 09.67 111.95 09.48 112.95 09.39 113.95 09.38 114.95 09.21 115.95 09.04 116.95 08.77 117.95 08.57 118.95 08.40 22 Mar 2008 078.48 08.63 079.48 08.77 080.48 08.70 081.48 08.82 082.48 08.94 083.48 08.84 084.48 08.94 085.48 08.83 086.48 08.92 087.48 08.99 088.48 09.05 089.48 08.90 090.48 08.93 091.48 08.96 092.48 08.97 093.48 08.97 094.48 08.95 095.48 08.91 096.48 08.86 097.48 08.78 098.48 08.88 099.48 08.76 100.48 08.82 101.48 08.65 102.48 08.64 103.48 08.60 104.48 08.53 105.48 08.41 106.48 08.25 107.48 08.03 108.48 07.96 109.48 07.82 110.48 07.61 111.48 07.51 112.48 07.30 113.48 07.29 114.48 07.32 115.48 07.36 116.48 07.39 117.48 07.62 118.48 07.65 119.48 07.68 120.48 07.70 23 Mar 2008 078.99 08.05 079.99 08.16 080.99 08.05 081.99 08.14 082.99 08.02 083.99 08.09 084.99 08.16 085.99 08.01 086.99 08.05 087.99 08.08 088.99 08.09 089.99 07.90 090.99 07.88 091.99 07.86 092.99 07.82 093.99 07.76 094.99 07.68 095.99 07.58 096.99 07.67 097.99 07.53 098.99 07.36 099.99 07.37 100.99 07.15 101.99 07.10 102.99 07.01 103.99 06.89 104.99 06.53 105.99 06.57 106.99 06.62 107.99 06.66 108.99 06.70 109.99 06.74 110.99 06.97 111.99 07.00 112.99 07.03 113.99 07.05 114.99 07.08 115.99 07.10 116.99 07.31 117.99 07.33 118.99 07.34 119.99 07.34 120.99 07.54 24 Mar 2008 079.46 07.06 080.46 07.13 081.46 07.20 082.46 07.06 083.46 07.10 084.46 06.94 085.46 06.97 086.46 06.98 087.46 06.79 088.46 06.78 089.46 06.75 090.46 06.72 091.46 06.66 092.46 06.59 093.46 06.51 094.46 06.41 095.46 06.28 096.46 06.14 097.46 05.97 098.46 05.78 099.46 05.77 100.46 05.81 101.46 05.85 102.46 05.90 103.46 04.34 104.46 04.58 105.46 04.46 106.46 04.22 107.46 03.94 108.46 03.62 109.46 03.25 110.46 06.35 111.46 06.57 112.46 06.58 113.46 06.60 114.46 06.61 115.46 06.61 116.46 06.82 117.46 06.81 118.46 06.81 119.46 06.80 120.46 06.99 25 Mar 2008 079.91 06.13 080.91 06.18 081.91 06.22 082.91 06.05 083.91 06.07 084.91 05.88 085.91 05.88 086.91 05.86 087.91 05.64 088.91 05.60 089.91 05.54 090.91 05.48 091.91 05.19 092.91 05.09 093.91 05.08 094.91 05.33 095.91 05.38 096.91 05.43 097.91 05.47 098.91 05.51 099.91 05.55 100.91 05.59 101.91 05.62 102.91 05.65 103.91 05.68 104.91 05.90 105.91 05.93 106.91 05.95 107.91 05.96 108.91 05.98 109.91 05.99 110.91 05.99 111.91 06.20 112.91 06.20 113.91 06.19 114.91 06.19 115.91 06.18 116.91 06.36 117.91 06.35 118.91 06.33 119.91 06.30 120.91 06.47 121.91 06.44 26 Mar 2008 080.32 05.31 081.32 05.34 082.32 05.16 083.32 05.17 084.32 04.96 085.32 04.95 086.32 04.73 087.32 04.70 088.32 04.67 089.32 04.73 090.32 04.78 091.32 04.83 092.32 04.88 093.32 04.92 094.32 04.97 095.32 05.01 096.32 05.25 097.32 05.28 098.32 05.31 099.32 05.34 100.32 05.37 101.32 05.39 102.32 05.42 103.32 05.43 104.32 05.45 105.32 05.46 106.32 05.67 107.32 05.68 108.32 05.68 109.32 05.68 110.32 05.68 111.32 05.67 112.32 05.86 113.32 05.84 114.32 05.83 115.32 05.81 116.32 05.78 117.32 05.75 118.32 05.92 119.32 05.88 120.32 05.84 121.32 05.80 122.32 05.95 27 Mar 2008 080.73 04.34 081.73 04.36 082.73 04.25 083.73 04.31 084.73 04.37 085.73 04.42 086.73 04.48 087.73 04.53 088.73 04.58 089.73 04.62 090.73 04.67 091.73 04.71 092.73 04.75 093.73 04.78 094.73 04.81 095.73 04.84 096.73 04.87 097.73 05.10 098.73 05.12 099.73 05.14 100.73 05.15 101.73 05.16 102.73 05.17 103.73 05.18 104.73 05.18 105.73 05.18 106.73 05.18 107.73 05.37 108.73 05.37 109.73 05.35 110.73 05.34 111.73 05.32 112.73 05.29 113.73 05.47 114.73 05.44 115.73 05.40 116.73 05.36 117.73 05.32 118.73 05.28 119.73 05.43 120.73 05.37 121.73 05.31 122.73 05.25 28 Mar 2008 081.10 04.13 082.10 04.19 083.10 04.24 084.10 04.29 085.10 04.35 086.10 04.39 087.10 04.44 088.10 04.48 089.10 04.52 090.10 04.56 091.10 04.59 092.10 04.62 093.10 04.65 094.10 04.68 095.10 04.70 096.10 04.72 097.10 04.74 098.10 04.75 099.10 04.76 100.10 04.97 101.10 04.98 102.10 04.98 103.10 04.98 104.10 04.97 105.10 04.97 106.10 04.96 107.10 04.94 108.10 04.93 109.10 05.11 110.10 05.08 111.10 05.06 112.10 05.03 113.10 04.99 114.10 04.95 115.10 04.91 116.10 05.07 117.10 05.02 118.10 04.96 119.10 04.90 120.10 04.84 121.10 04.98 29 Mar 2008 081.47 04.11 082.47 04.16 083.47 04.21 084.47 04.26 085.47 04.30 086.47 04.34 087.47 04.38 088.47 04.41 089.47 04.44 090.47 04.47 091.47 04.50 092.47 04.52 093.47 04.54 094.47 04.56 095.47 04.57 096.47 04.58 097.47 04.59 098.47 04.59 099.47 04.60 100.47 04.60 101.47 04.59 102.47 04.79 103.47 04.78 104.47 04.76 105.47 04.75 106.47 04.73 107.47 04.71 108.47 04.68 109.47 04.65 110.47 04.62 111.47 04.78 112.47 04.74 113.47 04.70 114.47 04.65 115.47 04.60 116.47 04.54 117.47 04.48 118.47 04.62 119.47 04.55 120.47 04.48 121.47 04.41 30 Mar 2008 081.67 03.94 082.67 03.99 083.67 04.03 084.67 04.07 085.67 04.10 086.67 04.14 087.67 04.17 088.67 04.19 089.67 04.22 090.67 04.24 091.67 04.26 092.67 04.27 093.67 04.29 094.67 04.30 095.67 04.30 096.67 04.31 097.67 04.31 098.67 04.31 099.67 04.30 100.67 04.29 101.67 04.28 102.67 04.27 103.67 04.25 104.67 04.23 105.67 04.41 106.67 04.38 107.67 04.35 108.67 04.32 109.67 04.28 110.67 04.24 111.67 04.20 112.67 04.15 113.67 04.10 114.67 04.25 115.67 04.19 116.67 04.13 117.67 04.06 118.67 03.99 119.67 03.92 120.67 03.84 121.67 03.96 31 Mar 2008 082.02 03.95 083.02 03.99 084.02 04.03 085.02 04.06 086.02 04.09 087.02 04.12 088.02 04.14 089.02 04.16 090.02 04.18 091.02 04.20 092.02 04.21 093.02 04.22 094.02 04.22 095.02 04.23 096.02 04.23 097.02 04.23 098.02 04.22 099.02 04.21 100.02 04.20 101.02 04.19 102.02 04.17 103.02 04.15 104.02 04.13 105.02 04.10 106.02 04.07 107.02 04.04 108.02 04.20 109.02 04.16 110.02 04.12 111.02 04.07 112.02 04.02 113.02 03.97 114.02 03.91 115.02 03.85 116.02 03.79 117.02 03.72 118.02 03.85 119.02 03.77 120.02 03.69 121.02 03.61 122.02 03.52 01 Apr 2008 082.33 03.98 083.33 04.01 084.33 04.04 085.33 04.07 086.33 04.09 087.33 04.11 088.33 04.13 089.33 04.15 090.33 04.16 091.33 04.17 092.33 04.18 093.33 04.18 094.33 04.18 095.33 04.18 096.33 04.18 097.33 04.17 098.33 04.16 099.33 04.15 100.33 04.13 101.33 04.11 102.33 04.09 103.33 04.06 104.33 04.03 105.33 04.00 106.33 03.97 107.33 03.93 108.33 03.89 109.33 03.84 110.33 03.80 111.33 03.95 112.33 03.89 113.33 03.83 114.33 03.77 115.33 03.71 116.33 03.64 117.33 03.57 118.33 03.49 119.33 03.41 120.33 03.33 121.33 03.45 02 Apr 2008 082.65 03.94 083.65 03.97 084.65 04.00 085.65 04.02 086.65 04.04 087.65 04.06 088.65 04.08 089.65 04.09 090.65 04.10 091.65 04.10 092.65 04.10 093.65 04.10 094.65 04.10 095.65 04.10 096.65 04.09 097.65 04.08 098.65 04.06 099.65 04.04 100.65 04.02 101.65 04.00 102.65 03.97 103.65 03.94 104.65 03.91 105.65 03.88 106.65 03.84 107.65 03.80 108.65 03.75 109.65 03.70 110.65 03.65 111.65 03.60 112.65 03.54 113.65 03.48 114.65 03.42 115.65 03.55 116.65 03.48 117.65 03.40 118.65 03.33 119.65 03.25 120.65 03.16 121.65 03.07 03 Apr 2008 082.94 04.06 083.94 04.08 084.94 04.11 085.94 04.13 086.94 04.15 087.94 04.16 088.94 04.17 089.94 04.18 090.94 04.19 091.94 04.19 092.94 04.19 093.94 04.19 094.94 04.18 095.94 04.17 096.94 04.16 097.94 04.15 098.94 04.13 099.94 04.11 100.94 04.09 101.94 04.06 102.94 04.03 103.94 04.00 104.94 03.96 105.94 03.93 106.94 03.88 107.94 03.84 108.94 03.79 109.94 03.74 110.94 03.69 111.94 03.63 112.94 03.57 113.94 03.51 114.94 03.45 115.94 03.38 116.94 03.30 117.94 03.23 118.94 03.35 119.94 03.27 120.94 03.18 121.94 03.09 04 Apr 2008 083.23 04.12 084.23 04.14 085.23 04.16 086.23 04.18 087.23 04.20 088.23 04.21 089.23 04.22 090.23 04.23 091.23 04.23 092.23 04.24 093.23 04.23 094.23 04.23 095.23 04.22 096.23 04.21 097.23 04.20 098.23 04.18 099.23 04.16 100.23 04.14 101.23 04.11 102.23 04.09 103.23 04.06 104.23 04.02 105.23 03.98 106.23 03.95 107.23 03.90 108.23 03.86 109.23 03.81 110.23 03.76 111.23 03.70 112.23 03.65 113.23 03.59 114.23 03.52 115.23 03.46 116.23 03.39 117.23 03.31 118.23 03.24 119.23 03.16 120.23 03.08 121.23 02.99 05 Apr 2008 083.50 04.39 084.50 04.41 085.50 04.23 086.50 04.25 087.50 04.27 088.50 04.28 089.50 04.29 090.50 04.30 091.50 04.30 092.50 04.30 093.50 04.30 094.50 04.29 095.50 04.28 096.50 04.27 097.50 04.26 098.50 04.24 099.50 04.22 100.50 04.20 101.50 04.17 102.50 04.14 103.50 04.11 104.50 04.08 105.50 04.04 106.50 04.00 107.50 03.96 108.50 03.91 109.50 03.86 110.50 03.81 111.50 03.76 112.50 03.70 113.50 03.64 114.50 03.58 115.50 03.51 116.50 03.44 117.50 03.37 118.50 03.30 119.50 03.22 120.50 03.14 121.50 03.05 06 Apr 2008 083.77 04.62 084.77 04.65 085.77 04.67 086.77 04.69 087.77 04.71 088.77 04.52 089.77 04.53 090.77 04.54 091.77 04.54 092.77 04.54 093.77 04.54 094.77 04.54 095.77 04.53 096.77 04.52 097.77 04.50 098.77 04.49 099.77 04.47 100.77 04.45 101.77 04.42 102.77 04.39 103.77 04.36 104.77 04.33 105.77 04.29 106.77 04.25 107.77 04.21 108.77 04.17 109.77 04.12 110.77 04.07 111.77 04.01 112.77 03.96 113.77 03.90 114.77 03.84 115.77 03.77 116.77 03.70 117.77 03.63 118.77 03.56 119.77 03.48 120.77 03.40 121.77 03.32 07 Apr 2008 084.02 04.71 085.02 04.74 086.02 04.76 087.02 04.78 088.02 04.80 089.02 04.82 090.02 04.83 091.02 04.84 092.02 04.85 093.02 04.65 094.02 04.65 095.02 04.64 096.02 04.64 097.02 04.63 098.02 04.62 099.02 04.60 100.02 04.58 101.02 04.56 102.02 04.54 103.02 04.51 104.02 04.48 105.02 04.45 106.02 04.42 107.02 04.38 108.02 04.34 109.02 04.29 110.02 04.25 111.02 04.20 112.02 04.15 113.02 04.09 114.02 04.04 115.02 03.98 116.02 03.91 117.02 03.85 118.02 03.78 119.02 03.71 120.02 03.64 121.02 03.56 122.02 03.48 08 Apr 2008 084.27 04.98 085.27 05.01 086.27 05.04 087.27 05.07 088.27 04.89 089.27 04.91 090.27 04.92 091.27 04.94 092.27 04.95 093.27 04.95 094.27 04.95 095.27 04.95 096.27 04.95 097.27 04.74 098.27 04.73 099.27 04.72 100.27 04.71 101.27 04.69 102.27 04.67 103.27 04.64 104.27 04.62 105.27 04.59 106.27 04.56 107.27 04.52 108.27 04.48 109.27 04.44 110.27 04.40 111.27 04.35 112.27 04.31 113.27 04.25 114.27 04.20 115.27 04.14 116.27 04.08 117.27 04.02 118.27 03.96 119.27 03.89 120.27 03.82 121.27 03.74 122.27 03.67 09 Apr 2008 084.50 05.22 085.50 05.06 086.50 05.09 087.50 05.12 088.50 05.15 089.50 05.18 090.50 05.20 091.50 05.21 092.50 05.03 093.50 05.04 094.50 05.05 095.50 05.05 096.50 05.05 097.50 05.05 098.50 05.04 099.50 05.04 100.50 05.03 101.50 04.81 102.50 04.79 103.50 04.77 104.50 04.75 105.50 04.73 106.50 04.70 107.50 04.67 108.50 04.63 109.50 04.60 110.50 04.56 111.50 04.51 112.50 04.47 113.50 04.42 114.50 04.37 115.50 04.32 116.50 04.26 117.50 04.21 118.50 04.14 119.50 04.08 120.50 04.02 121.50 03.95 122.50 03.87 10 Apr 2008 084.93 05.22 085.93 05.26 086.93 05.31 087.93 05.34 088.93 05.18 089.93 05.21 090.93 05.24 091.93 05.26 092.93 05.28 093.93 05.30 094.93 05.31 095.93 05.12 096.93 05.12 097.93 05.13 098.93 05.13 099.93 05.12 100.93 05.12 101.93 05.11 102.93 05.10 103.93 05.08 104.93 05.06 105.93 04.84 106.93 04.82 107.93 04.79 108.93 04.76 109.93 04.73 110.93 04.69 111.93 04.66 112.93 04.62 113.93 04.57 114.93 04.53 11 Apr 2008 085.11 05.35 086.11 05.40 087.11 05.46 088.11 05.31 089.11 05.35 090.11 05.39 091.11 05.42 092.11 05.46 093.11 05.28 094.11 05.31 095.11 05.33 096.11 05.35 097.11 05.36 098.11 05.37 099.11 05.38 100.11 05.18 101.11 05.18 102.11 05.18 103.11 05.18 104.11 05.17 105.11 05.16 106.11 05.14 107.11 05.13 108.11 05.11 109.11 04.88 110.11 04.86 111.11 04.83 112.11 04.80 113.11 04.76 114.11 04.72 115.11 04.69 12 Apr 2008 085.29 05.40 086.29 05.47 087.29 05.34 088.29 05.40 089.29 05.45 090.29 05.50 091.29 05.35 092.29 05.39 093.29 05.43 094.29 05.47 095.29 05.50 096.29 05.33 097.29 05.35 098.29 05.37 099.29 05.39 100.29 05.40 101.29 05.41 102.29 05.42 103.29 05.22 104.29 05.22 105.29 05.21 106.29 05.21 107.29 05.20 108.29 05.19 109.29 05.17 110.29 05.15 111.29 05.13 112.29 05.11 113.29 04.88 114.29 04.85 115.29 04.82 13 Apr 2008 085.47 05.37 086.47 05.25 087.47 05.33 088.47 05.41 089.47 05.48 090.47 05.34 091.47 05.40 092.47 05.46 093.47 05.51 094.47 05.36 095.47 05.40 096.47 05.44 097.47 05.47 098.47 05.51 099.47 05.53 100.47 05.36 101.47 05.38 102.47 05.39 103.47 05.41 104.47 05.42 105.47 05.42 106.47 05.23 107.47 05.23 108.47 05.22 109.47 05.22 110.47 05.21 111.47 05.19 112.47 05.18 113.47 05.16 114.47 05.14 115.47 05.11 14 Apr 2008 085.65 05.23 086.65 05.14 087.65 05.23 088.65 05.32 089.65 05.21 090.65 05.29 091.65 05.37 092.65 05.44 093.65 05.31 094.65 05.37 095.65 05.42 096.65 05.48 097.65 05.33 098.65 05.37 099.65 05.41 100.65 05.44 101.65 05.48 102.65 05.31 103.65 05.33 104.65 05.35 105.65 05.37 106.65 05.38 107.65 05.39 108.65 05.40 109.65 05.20 110.65 05.21 111.65 05.20 112.65 05.20 113.65 05.19 114.65 05.18 115.65 05.16 15 Apr 2008 085.83 04.79 086.83 04.92 087.83 05.03 088.83 04.94 089.83 05.05 090.83 05.15 091.83 05.04 092.83 05.13 093.83 05.21 094.83 05.29 095.83 05.16 096.83 05.23 097.83 05.29 098.83 05.35 099.83 05.41 100.83 05.26 101.83 05.30 102.83 05.34 103.83 05.38 104.83 05.42 105.83 05.25 106.83 05.27 107.83 05.30 108.83 05.31 109.83 05.33 110.83 05.34 111.83 05.35 112.83 05.16 113.83 05.16 114.83 05.16 115.83 05.16 16 Apr 2008 086.01 04.46 087.01 04.60 088.01 04.54 089.01 04.67 090.01 04.79 091.01 04.71 092.01 04.82 093.01 04.93 094.01 05.03 095.01 04.93 096.01 05.02 097.01 05.10 098.01 04.98 099.01 05.06 100.01 05.13 101.01 05.19 102.01 05.25 103.01 05.11 104.01 05.16 105.01 05.21 106.01 05.25 107.01 05.29 108.01 05.13 109.01 05.16 110.01 05.19 111.01 05.21 112.01 05.23 113.01 05.25 114.01 05.27 115.01 05.08 116.01 05.09 17 Apr 2008 086.18 04.03 087.18 04.00 088.18 04.16 089.18 04.31 090.18 04.26 091.18 04.39 092.18 04.53 093.18 04.45 094.18 04.57 095.18 04.68 096.18 04.59 097.18 04.69 098.18 04.79 099.18 04.88 100.18 04.77 101.18 04.85 102.18 04.92 103.18 05.00 104.18 04.86 105.18 04.93 106.18 04.99 107.18 05.04 108.18 05.09 109.18 05.14 110.18 04.98 111.18 05.02 112.18 05.05 113.18 05.08 114.18 05.11 115.18 05.13 116.18 04.95 18 Apr 2008 086.36 04.12 087.36 04.06 088.36 04.00 089.36 03.94 090.36 03.87 091.36 03.81 092.36 03.96 093.36 04.10 094.36 04.04 095.36 04.17 096.36 04.29 097.36 04.21 098.36 04.33 099.36 04.43 100.36 04.54 101.36 04.43 102.36 04.53 103.36 04.61 104.36 04.70 105.36 04.77 106.36 04.65 107.36 04.72 108.36 04.78 109.36 04.84 110.36 04.90 111.36 04.75 112.36 04.80 113.36 04.84 114.36 04.88 115.36 04.92 116.36 04.96 19 Apr 2008 086.53 04.21 087.53 04.17 088.53 04.11 089.53 04.06 090.53 04.00 091.53 03.94 092.53 03.88 093.53 03.82 094.53 03.75 095.53 03.68 096.53 03.75 097.53 03.89 098.53 03.82 099.53 03.94 100.53 04.06 101.53 04.18 102.53 04.08 103.53 04.19 104.53 04.28 105.53 04.38 106.53 04.26 107.53 04.35 108.53 04.43 109.53 04.50 110.53 04.57 111.53 04.64 112.53 04.50 113.53 04.56 114.53 04.61 115.53 04.66 116.53 04.71 20 Apr 2008 096.71 03.60 097.71 03.54 098.71 03.47 099.71 03.39 100.71 03.41 101.71 03.54 102.71 03.46 103.71 03.57 104.71 03.69 105.71 03.79 106.71 03.70 21 Apr 2008 096.88 03.75 097.88 03.69 098.88 03.63 099.88 03.57 100.88 03.50 101.88 03.43 102.88 03.36 103.88 03.28 104.88 03.25 105.88 03.37 106.88 03.29 22 Apr 2008 097.06 03.86 098.06 03.82 099.06 03.76 100.06 03.71 101.06 03.65 102.06 03.59 103.06 03.53 104.06 03.47 105.06 03.40 106.06 03.33 107.06 03.25 23 Apr 2008 097.24 03.96 098.24 03.93 099.24 03.88 100.24 03.84 101.24 03.79 102.24 03.74 103.24 03.69 104.24 03.63 105.24 03.57 106.24 03.51 107.24 03.44 24 Apr 2008 097.41 03.99 098.41 03.96 099.41 03.93 100.41 03.89 101.41 03.85 102.41 03.81 103.41 03.77 104.41 03.72 105.41 03.67 106.41 03.61 107.41 03.56 25 Apr 2008 097.59 04.15 098.59 04.13 099.59 04.11 100.59 04.08 101.59 04.05 102.59 04.02 103.59 03.98 104.59 03.94 105.59 03.90 106.59 04.05 107.59 04.00 26 Apr 2008 097.77 04.25 098.77 04.24 099.77 04.22 100.77 04.20 101.77 04.18 102.77 04.16 103.77 04.33 104.77 04.30 105.77 04.26 106.77 04.22 107.77 04.18 27 Apr 2008 097.94 04.37 098.94 04.36 099.94 04.36 100.94 04.34 101.94 04.53 102.94 04.51 103.94 04.49 104.94 04.46 105.94 04.44 106.94 04.40 107.94 04.37 28 Apr 2008 098.12 04.69 099.12 04.89 100.12 04.89 101.12 04.88 102.12 04.87 103.12 04.86 104.12 04.85 105.12 04.83 106.12 04.81 107.12 04.78 108.12 04.95 29 Apr 2008 098.30 05.08 099.30 05.08 100.30 05.09 101.30 05.09 102.30 05.09 103.30 05.08 104.30 05.07 105.30 05.26 106.30 05.24 107.30 05.22 108.30 05.20 30 Apr 2008 098.48 05.28 099.48 05.29 100.48 05.30 101.48 05.31 102.48 05.51 103.48 05.51 104.48 05.50 105.48 05.50 106.48 05.48 107.48 05.47 108.48 05.45 01 May 2008 098.66 05.79 099.66 05.81 100.66 05.82 101.66 05.83 102.66 05.84 103.66 05.84 104.66 05.84 105.66 06.04 106.66 06.03 107.66 06.02 108.66 06.01 02 May 2008 098.84 06.19 099.84 06.21 100.84 06.23 101.84 06.44 102.84 06.45 103.84 06.46 104.84 06.46 105.84 06.46 106.84 06.46 107.84 06.65 108.84 06.64 03 May 2008 099.02 06.87 100.02 06.89 101.02 06.91 102.02 06.92 103.02 06.94 104.02 07.15 105.02 07.15 106.02 07.15 107.02 07.15 108.02 07.35 109.02 07.34 04 May 2008 099.21 07.25 100.21 07.47 101.21 07.49 102.21 07.51 103.21 07.52 104.21 07.73 105.21 07.74 106.21 07.74 107.21 07.74 108.21 07.94 109.21 07.93 05 May 2008 099.39 07.88 100.39 08.10 101.39 08.12 102.39 08.14 103.39 08.15 104.39 08.36 105.39 08.37 106.39 08.37 107.39 08.57 108.39 08.56 109.39 08.55 06 May 2008 099.58 08.79 100.58 08.81 101.58 08.83 102.58 08.85 103.58 09.06 104.58 09.06 105.58 09.07 106.58 09.27 107.58 09.26 108.58 09.25 109.58 09.24 07 May 2008 099.77 09.50 100.77 09.52 101.77 09.73 102.77 09.74 103.77 09.75 104.77 09.75 105.77 09.75 106.77 09.74 107.77 09.73 108.77 09.71 109.77 09.69 08 May 2008 099.96 10.04 100.96 10.25 101.96 10.26 102.96 10.26 103.96 10.26 104.96 10.25 105.96 10.24 106.96 10.22 107.96 10.20 108.96 10.17 109.96 10.13 09 May 2008 100.15 10.67 101.15 10.67 102.15 10.66 103.15 10.65 104.15 10.63 105.15 10.61 106.15 10.78 107.15 10.75 108.15 10.71 109.15 10.66 110.15 10.60 10 May 2008 100.34 11.34 101.34 11.32 102.34 11.29 103.34 11.26 104.34 11.22 105.34 11.37 106.34 11.32 107.34 11.26 108.34 11.39 109.34 11.31 110.34 11.22 11 May 2008 100.54 11.42 101.54 11.37 102.54 11.51 103.54 11.45 104.54 11.38 105.54 11.50 106.54 11.40 107.54 11.50 108.54 11.39 109.54 11.46 110.54 11.52 12 May 2008 100.74 11.58 101.74 11.69 102.74 11.60 103.74 11.69 104.74 11.57 105.74 11.64 106.74 11.69 107.74 11.73 108.74 11.55 109.74 11.55 110.74 11.54 13 May 2008 100.94 11.61 101.94 11.67 102.94 11.72 103.94 11.75 104.94 11.76 105.94 11.76 106.94 11.73 107.94 11.68 108.94 11.61 109.94 11.71 110.94 11.58 14 May 2008 101.14 11.27 102.14 11.26 103.14 11.23 104.14 11.38 105.14 11.30 106.14 11.40 107.14 11.46 108.14 11.50 109.14 11.49 110.14 11.45 111.14 11.55 15 May 2008 101.35 10.28 102.35 10.39 103.35 10.26 104.35 10.31 105.35 10.32 106.35 10.30 107.35 10.24 108.35 10.13 109.35 10.16 110.35 10.14 111.35 10.05 16 May 2008 101.56 09.03 102.56 09.04 103.56 08.82 104.56 08.77 105.56 08.67 106.56 08.72 107.56 08.53 108.56 08.48 109.56 08.36 110.56 08.17 111.56 07.89 17 May 2008 101.77 07.40 102.77 07.33 103.77 07.23 104.77 07.09 105.77 06.91 106.77 06.67 107.77 06.70 108.77 06.74 109.77 06.78 110.77 07.02 111.77 07.05 18 May 2008 101.99 06.06 102.99 06.10 103.99 06.34 104.99 06.39 105.99 04.82 106.99 04.76 107.99 04.45 108.99 04.09 109.99 06.55 110.99 06.77 111.99 06.79 19 May 2008 102.21 05.77 103.21 05.81 104.21 06.04 105.21 06.06 106.21 06.09 107.21 06.11 108.21 06.13 109.21 06.14 110.21 06.16 111.21 06.36 112.21 06.37 20 May 2008 102.43 05.47 103.43 05.49 104.43 05.51 105.43 05.72 106.43 05.74 107.43 05.74 108.43 05.75 109.43 05.75 110.43 05.75 111.43 05.75 112.43 05.94 23 Sep 2008 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 24 Sep 2008 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58 25 Sep 2008 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 26 Sep 2008 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 27 Sep 2008 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 28 Sep 2008 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 29 Sep 2008 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 30 Sep 2008 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 01 Oct 2008 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 02 Oct 2008 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 03 Oct 2008 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 04 Oct 2008 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 05 Oct 2008 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 06 Oct 2008 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 07 Oct 2008 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 08 Oct 2008 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 09 Oct 2008 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 10 Oct 2008 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 11 Oct 2008 274.48 53.51 275.48 53.51 276.48 53.51 277.48 53.51 278.48 53.51 279.48 53.51 280.48 53.51 281.48 53.51 282.48 53.51 283.48 53.51 284.48 53.51 12 Oct 2008 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 13 Oct 2008 274.85 53.64 275.85 53.64 276.85 53.64 277.85 53.64 278.85 53.64 279.85 53.64 280.85 53.64 281.85 53.64 282.85 53.64 283.85 53.64 284.85 53.64 14 Oct 2008 275.03 53.71 276.03 53.71 277.03 53.71 278.03 53.71 279.03 53.71 280.03 53.71 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 15 Oct 2008 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 16 Oct 2008 275.39 54.09 276.39 54.09 277.39 54.09 278.39 54.09 279.39 54.09 280.39 54.09 281.39 54.09 282.39 54.09 283.39 54.09 284.39 54.09 285.39 54.09 17 Oct 2008 275.57 54.19 276.57 54.19 277.57 54.19 278.57 54.19 279.57 54.19 280.57 54.19 281.57 54.19 282.57 54.19 283.57 54.19 284.57 54.19 285.57 54.19 18 Oct 2008 275.75 54.48 276.75 54.48 277.75 54.48 278.75 54.48 279.75 54.48 280.75 54.48 281.75 54.48 282.75 54.48 283.75 54.48 284.75 54.48 285.75 54.48 19 Oct 2008 275.93 54.57 276.93 54.57 277.93 54.57 278.93 54.57 279.93 54.57 280.93 54.57 281.93 54.57 282.93 54.57 283.93 54.57 284.93 54.57 285.93 54.57 20 Oct 2008 276.11 54.65 277.11 54.65 278.11 54.65 279.11 54.65 280.11 54.65 281.11 54.65 282.11 54.65 283.11 54.65 284.11 54.65 285.11 54.65 286.11 54.65 21 Oct 2008 276.29 54.71 277.29 54.71 278.29 54.71 279.29 54.71 280.29 54.71 281.29 54.71 282.29 54.71 283.29 54.71 284.29 54.71 285.29 54.71 286.29 54.71 22 Oct 2008 276.47 54.75 277.47 54.75 278.47 54.75 279.47 54.75 280.47 54.75 281.47 54.75 282.47 54.75 283.47 54.75 284.47 54.75 285.47 54.75 286.47 54.75 23 Oct 2008 276.65 54.96 277.65 54.96 278.65 54.96 279.65 54.96 280.65 54.96 281.65 54.96 282.65 54.96 283.65 54.96 284.65 54.96 285.65 54.96 286.65 54.96 24 Oct 2008 266.83 54.74 267.83 54.74 268.83 54.74 269.83 54.74 270.83 54.74 271.83 54.74 272.83 54.74 273.83 54.74 274.83 54.74 275.83 54.74 276.83 54.74 277.83 54.74 278.83 54.74 279.83 54.74 280.83 54.74 281.83 54.74 282.83 54.74 283.83 54.74 284.83 54.74 285.83 54.74 286.83 54.74 287.83 54.74 288.83 54.74 289.83 54.74 290.83 54.74 291.83 54.74 292.83 54.74 293.83 54.74 294.83 54.74 295.83 54.74 296.83 54.74 25 Oct 2008 267.01 54.70 268.01 54.70 269.01 54.70 270.01 54.70 271.01 54.70 272.01 54.70 273.01 54.70 274.01 54.70 275.01 54.70 276.01 54.70 277.01 54.70 278.01 54.70 279.01 54.70 280.01 54.70 281.01 54.70 282.01 54.70 283.01 54.70 284.01 54.70 285.01 54.70 286.01 54.70 287.01 54.70 288.01 54.70 289.01 54.70 290.01 54.70 291.01 54.70 292.01 54.70 293.01 54.70 294.01 54.70 295.01 54.70 296.01 54.70 297.01 54.70 26 Oct 2008 267.19 54.63 268.19 54.63 269.19 54.63 270.19 54.63 271.19 54.63 272.19 54.63 273.19 54.63 274.19 54.63 275.19 54.63 276.19 54.63 277.19 54.63 278.19 54.63 279.19 54.63 280.19 54.63 281.19 54.63 282.19 54.63 283.19 54.63 284.19 54.63 285.19 54.63 286.19 54.63 287.19 54.63 288.19 54.63 289.19 54.63 290.19 54.63 291.19 54.63 292.19 54.63 293.19 54.63 294.19 54.63 295.19 54.63 296.19 54.63 297.19 54.63 27 Oct 2008 267.37 54.55 268.37 54.55 269.37 54.55 270.37 54.55 271.37 54.55 272.37 54.55 273.37 54.55 274.37 54.55 275.37 54.55 276.37 54.55 277.37 54.55 278.37 54.55 279.37 54.55 280.37 54.55 281.37 54.55 282.37 54.55 283.37 54.55 284.37 54.55 285.37 54.55 286.37 54.55 287.37 54.55 288.37 54.55 289.37 54.55 290.37 54.55 291.37 54.55 292.37 54.55 293.37 54.55 294.37 54.55 295.37 54.55 296.37 54.55 297.37 54.55 28 Oct 2008 267.55 54.46 268.55 54.46 269.55 54.46 270.55 54.46 271.55 54.46 272.55 54.46 273.55 54.46 274.55 54.46 275.55 54.46 276.55 54.46 277.55 54.46 278.55 54.46 279.55 54.46 280.55 54.46 281.55 54.46 282.55 54.46 283.55 54.46 284.55 54.46 285.55 54.46 286.55 54.46 287.55 54.46 288.55 54.46 289.55 54.46 290.55 54.46 291.55 54.46 292.55 54.46 293.55 54.46 294.55 54.46 295.55 54.46 296.55 54.46 297.55 54.46 29 Oct 2008 267.73 54.17 268.73 54.17 269.73 54.17 270.73 54.17 271.73 54.17 272.73 54.17 273.73 54.17 274.73 54.17 275.73 54.17 276.73 54.17 277.73 54.17 278.73 54.17 279.73 54.17 280.73 54.17 281.73 54.17 282.73 54.17 283.73 54.17 284.73 54.17 285.73 54.17 286.73 54.17 287.73 54.17 288.73 54.17 289.73 54.17 290.73 54.17 291.73 54.17 292.73 54.17 293.73 54.17 294.73 54.17 295.73 54.17 296.73 54.17 297.73 54.17 30 Oct 2008 267.91 54.07 268.91 54.07 269.91 54.07 270.91 54.07 271.91 54.07 272.91 54.07 273.91 54.07 274.91 54.07 275.91 54.07 276.91 54.07 277.91 54.07 278.91 54.07 279.91 54.07 280.91 54.07 281.91 54.07 282.91 54.07 283.91 54.07 284.91 54.07 285.91 54.07 286.91 54.07 287.91 54.07 288.91 54.07 289.91 54.07 290.91 54.07 291.91 54.07 292.91 54.07 293.91 54.07 294.91 54.07 295.91 54.07 296.91 54.07 297.91 54.07 31 Oct 2008 268.10 53.98 269.10 53.98 270.10 53.98 271.10 53.98 272.10 53.98 273.10 53.98 274.10 53.98 275.10 53.98 276.10 53.98 277.10 53.98 278.10 53.98 279.10 53.98 280.10 53.98 281.10 53.98 282.10 53.98 283.10 53.98 284.10 53.98 285.10 53.98 286.10 53.98 287.10 53.98 288.10 53.98 289.10 53.98 290.10 53.98 291.10 53.98 292.10 53.98 293.10 53.98 294.10 53.98 295.10 53.98 296.10 53.98 297.10 53.98 298.10 53.98 01 Nov 2008 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 02 Nov 2008 268.47 53.62 269.47 53.62 270.47 53.62 271.47 53.62 272.47 53.62 273.47 53.62 274.47 53.62 275.47 53.62 276.47 53.62 277.47 53.62 278.47 53.62 279.47 53.62 280.47 53.62 281.47 53.62 282.47 53.62 283.47 53.62 284.47 53.62 285.47 53.62 286.47 53.62 287.47 53.62 288.47 53.62 289.47 53.62 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 03 Nov 2008 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 302.40 53.55 303.40 53.55 304.40 53.55 305.40 53.55 306.40 53.55 04 Nov 2008 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 05 Nov 2008 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 06 Nov 2008 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 07 Nov 2008 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 08 Nov 2008 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 09 Nov 2008 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 52.39 304.11 52.13 305.11 52.06 306.11 51.96 307.11 51.84 308.11 51.69 10 Nov 2008 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 11 Nov 2008 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 12 Nov 2008 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 306.38 53.44 307.38 53.44 308.38 53.44 309.38 53.44 13 Nov 2008 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46 309.44 53.46 14 Nov 2008 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 15 Nov 2008 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51 300.53 53.51 301.53 53.51 302.53 53.51 303.53 53.51 304.53 53.51 305.53 53.51 306.53 53.51 307.53 53.51 308.53 53.51 309.53 53.51 310.53 53.51 16 Nov 2008 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54 273.55 53.54 274.55 53.54 275.55 53.54 276.55 53.54 277.55 53.54 278.55 53.54 279.55 53.54 280.55 53.54 281.55 53.54 282.55 53.54 283.55 53.54 284.55 53.54 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54 297.55 53.54 298.55 53.54 299.55 53.54 300.55 53.54 301.55 53.54 302.55 53.54 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 307.55 53.54 308.55 53.54 309.55 53.54 310.55 53.54 311.55 53.54 17 Nov 2008 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 296.57 53.56 297.57 53.56 298.57 53.56 299.57 53.56 300.57 53.56 301.57 53.56 302.57 53.56 303.57 53.56 304.57 53.56 305.57 53.56 306.57 53.56 307.57 53.56 308.57 53.56 309.57 53.56 310.57 53.56 311.57 53.56 18 Nov 2008 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57 283.56 53.57 284.56 53.57 285.56 53.57 286.56 53.57 287.56 53.57 288.56 53.57 289.56 53.57 290.56 53.57 291.56 53.57 292.56 53.57 293.56 53.57 294.56 53.57 295.56 53.57 296.56 53.57 297.56 53.57 298.56 53.57 299.56 53.57 300.56 53.57 301.56 53.57 302.56 53.57 303.56 53.57 304.56 53.57 305.56 53.57 306.56 53.57 307.56 53.57 308.56 53.57 309.56 53.57 310.56 53.57 19 Nov 2008 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58 301.53 53.58 302.53 53.58 303.53 53.58 304.53 53.58 305.53 53.58 306.53 53.58 307.53 53.58 308.53 53.58 309.53 53.58 310.53 53.58 311.53 53.58 20 Nov 2008 269.48 53.58 270.48 53.58 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 282.48 53.58 283.48 53.58 284.48 53.58 285.48 53.58 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58 296.48 53.58 297.48 53.58 298.48 53.58 299.48 53.58 300.48 53.58 301.48 53.58 302.48 53.58 303.48 53.58 304.48 53.58 305.48 53.58 306.48 53.58 307.48 53.58 308.48 53.58 309.48 53.58 310.48 53.58 311.48 53.58 21 Nov 2008 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57 286.42 53.57 287.42 53.57 288.42 53.57 289.42 53.57 290.42 53.57 291.42 53.57 292.42 53.57 293.42 53.57 294.42 53.57 295.42 53.57 296.42 53.57 297.42 53.57 298.42 53.57 299.42 53.57 300.42 53.57 301.42 53.57 302.42 53.57 303.42 53.57 304.42 53.57 305.42 53.57 306.42 53.57 307.42 53.57 308.42 53.57 309.42 53.57 310.42 53.57 22 Nov 2008 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 300.21 53.56 301.21 53.56 302.21 53.56 303.21 53.56 304.21 53.56 305.21 53.56 306.21 53.56 307.21 53.56 308.21 53.56 309.21 53.56 310.21 53.56 311.21 53.56 23 Nov 2008 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54 310.20 53.54 311.20 53.54 24 Nov 2008 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51 309.04 53.51 310.04 53.51 25 Nov 2008 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49 308.87 53.49 309.87 53.49 310.87 53.49 26 Nov 2008 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 27 Nov 2008 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 28 Nov 2008 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 29 Nov 2008 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 30 Nov 2008 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 01 Dec 2008 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 02 Dec 2008 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 03 Dec 2008 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 04 Dec 2008 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46 297.66 53.46 298.66 53.46 299.66 53.46 300.66 53.46 301.66 53.46 302.66 53.46 303.66 53.46 304.66 53.46 305.66 53.46 306.66 53.46 307.66 53.46 308.66 53.46 309.66 53.46 310.66 53.46 05 Dec 2008 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 301.98 53.50 302.98 53.50 303.98 53.50 304.98 53.50 305.98 53.50 306.98 53.50 307.98 53.50 308.98 53.50 309.98 53.50 310.98 53.50 06 Dec 2008 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55 305.95 53.55 306.95 53.55 307.95 53.55 308.95 53.55 309.95 53.55 310.95 53.55 07 Dec 2008 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62 309.30 53.62 310.30 53.62 311.30 53.62 08 Dec 2008 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69 302.67 53.69 303.67 53.69 304.67 53.69 305.67 53.69 306.67 53.69 307.67 53.69 308.67 53.69 309.67 53.69 310.67 53.69 311.67 53.69 09 Dec 2008 272.80 53.98 273.80 53.98 274.80 53.98 275.80 53.98 276.80 53.98 277.80 53.98 278.80 53.98 279.80 53.98 280.80 53.98 281.80 53.98 282.80 53.98 283.80 53.98 284.80 53.98 285.80 53.98 286.80 53.98 287.80 53.98 288.80 53.98 289.80 53.98 290.80 53.98 291.80 53.98 292.80 53.98 293.80 53.98 294.80 53.98 295.80 53.98 296.80 53.98 297.80 53.98 298.80 53.98 299.80 53.98 300.80 53.98 301.80 53.98 302.80 53.98 303.80 53.98 304.80 53.98 305.80 53.98 306.80 53.98 307.80 53.98 308.80 53.98 309.80 53.98 310.80 53.98 311.80 53.98 10 Dec 2008 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 11 Dec 2008 273.41 54.16 274.41 54.16 275.41 54.16 276.41 54.16 277.41 54.16 278.41 54.16 279.41 54.16 280.41 54.16 281.41 54.16 282.41 54.16 283.41 54.16 284.41 54.16 285.41 54.16 286.41 54.16 287.41 54.16 288.41 54.16 289.41 54.16 290.41 54.16 291.41 54.16 292.41 54.16 293.41 54.16 294.41 54.16 295.41 54.16 296.41 54.16 297.41 54.16 298.41 54.16 299.41 54.16 300.41 54.16 301.41 54.16 302.41 54.16 303.41 54.16 304.41 54.16 305.41 54.16 306.41 54.16 307.41 54.16 308.41 54.16 309.41 54.16 310.41 54.16 311.41 54.16 312.41 54.16 313.41 54.16 12 Dec 2008 273.83 54.46 274.83 54.46 275.83 54.46 276.83 54.46 277.83 54.46 278.83 54.46 279.83 54.46 280.83 54.46 281.83 54.46 282.83 54.46 283.83 54.46 284.83 54.46 285.83 54.46 286.83 54.46 287.83 54.46 288.83 54.46 289.83 54.46 290.83 54.46 291.83 54.46 292.83 54.46 293.83 54.46 294.83 54.46 295.83 54.46 296.83 54.46 297.83 54.46 298.83 54.46 299.83 54.46 300.83 54.46 301.83 54.46 302.83 54.46 303.83 54.46 304.83 54.46 305.83 54.46 306.83 54.46 307.83 54.46 308.83 54.46 309.83 54.46 310.83 54.46 311.83 54.46 312.83 54.46 313.83 54.46 13 Dec 2008 274.26 54.55 275.26 54.55 276.26 54.55 277.26 54.55 278.26 54.55 279.26 54.55 280.26 54.55 281.26 54.55 282.26 54.55 283.26 54.55 284.26 54.55 285.26 54.55 286.26 54.55 287.26 54.55 288.26 54.55 289.26 54.55 290.26 54.55 291.26 54.55 292.26 54.55 293.26 54.55 294.26 54.55 295.26 54.55 296.26 54.55 297.26 54.55 298.26 54.55 299.26 54.55 300.26 54.55 301.26 54.55 302.26 54.55 303.26 54.55 304.26 54.55 305.26 54.55 306.26 54.55 307.26 54.55 308.26 54.55 309.26 54.55 310.26 54.55 311.26 54.55 312.26 54.55 313.26 54.55 314.26 54.55 14 Dec 2008 274.13 54.63 275.13 54.63 276.13 54.63 277.13 54.63 278.13 54.63 279.13 54.63 280.13 54.63 281.13 54.63 282.13 54.63 283.13 54.63 284.13 54.63 285.13 54.63 286.13 54.63 287.13 54.63 288.13 54.63 289.13 54.63 290.13 54.63 291.13 54.63 292.13 54.63 293.13 54.63 294.13 54.63 295.13 54.63 296.13 54.63 297.13 54.63 298.13 54.63 299.13 54.63 300.13 54.63 301.13 54.63 302.13 54.63 303.13 54.63 304.13 54.63 305.13 54.63 306.13 54.63 307.13 54.63 308.13 54.63 309.13 54.63 310.13 54.63 311.13 54.63 312.13 54.63 313.13 54.63 314.13 54.63 315.13 54.63 15 Dec 2008 274.61 54.70 275.61 54.70 276.61 54.70 277.61 54.70 278.61 54.70 279.61 54.70 280.61 54.70 281.61 54.70 282.61 54.70 283.61 54.70 284.61 54.70 285.61 54.70 286.61 54.70 287.61 54.70 288.61 54.70 289.61 54.70 290.61 54.70 291.61 54.70 292.61 54.70 293.61 54.70 294.61 54.70 295.61 54.70 296.61 54.70 297.61 54.70 298.61 54.70 299.61 54.70 300.61 54.70 301.61 54.70 302.61 54.70 303.61 54.70 304.61 54.70 305.61 54.70 306.61 54.70 307.61 54.70 308.61 54.70 309.61 54.70 310.61 54.70 311.61 54.70 312.61 54.70 313.61 54.70 314.61 54.70 315.61 54.70 16 Dec 2008 275.10 54.74 276.10 54.74 277.10 54.74 278.10 54.74 279.10 54.74 280.10 54.74 281.10 54.74 282.10 54.74 283.10 54.74 284.10 54.74 285.10 54.74 286.10 54.74 287.10 54.74 288.10 54.74 289.10 54.74 290.10 54.74 291.10 54.74 292.10 54.74 293.10 54.74 294.10 54.74 295.10 54.74 296.10 54.74 297.10 54.74 298.10 54.74 299.10 54.74 300.10 54.74 301.10 54.74 302.10 54.74 303.10 54.74 304.10 54.74 305.10 54.74 306.10 54.74 307.10 54.74 308.10 54.74 309.10 54.74 310.10 54.74 311.10 54.74 312.10 54.74 313.10 54.74 314.10 54.74 315.10 54.74 316.10 54.74 17 Dec 2008 274.72 54.96 275.72 54.96 276.72 54.96 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 288.72 54.96 289.72 54.96 290.72 54.96 291.72 54.96 292.72 54.96 293.72 54.96 294.72 54.96 295.72 54.96 296.72 54.96 297.72 54.96 298.72 54.96 299.72 54.96 300.72 54.96 301.72 54.96 302.72 54.96 303.72 54.96 304.72 54.96 305.72 54.96 306.72 54.96 307.72 54.96 308.72 54.96 309.72 54.96 310.72 54.96 311.72 54.96 312.72 54.96 313.72 54.96 314.72 54.96 315.72 54.96 316.72 54.96 317.72 54.96 18 Dec 2008 275.27 54.75 276.27 54.75 277.27 54.75 278.27 54.75 279.27 54.75 280.27 54.75 281.27 54.75 282.27 54.75 283.27 54.75 284.27 54.75 285.27 54.75 286.27 54.75 287.27 54.75 288.27 54.75 289.27 54.75 290.27 54.75 291.27 54.75 292.27 54.75 293.27 54.75 294.27 54.75 295.27 54.75 296.27 54.75 297.27 54.75 298.27 54.75 299.27 54.75 300.27 54.75 301.27 54.75 302.27 54.75 303.27 54.75 304.27 54.75 305.27 54.75 306.27 54.75 307.27 54.75 308.27 54.75 309.27 54.75 310.27 54.75 311.27 54.75 312.27 54.75 313.27 54.75 314.27 54.75 315.27 54.75 316.27 54.75 317.27 54.75 318.27 54.75 19 Dec 2008 275.84 54.71 276.84 54.71 277.84 54.71 278.84 54.71 279.84 54.71 280.84 54.71 281.84 54.71 282.84 54.71 283.84 54.71 284.84 54.71 285.84 54.71 286.84 54.71 287.84 54.71 288.84 54.71 289.84 54.71 290.84 54.71 291.84 54.71 292.84 54.71 293.84 54.71 294.84 54.71 295.84 54.71 296.84 54.71 297.84 54.71 298.84 54.71 299.84 54.71 300.84 54.71 301.84 54.71 302.84 54.71 303.84 54.71 304.84 54.71 305.84 54.71 306.84 54.71 307.84 54.71 308.84 54.71 309.84 54.71 310.84 54.71 311.84 54.71 312.84 54.71 313.84 54.71 314.84 54.71 315.84 54.71 316.84 54.71 317.84 54.71 318.84 54.71 20 Dec 2008 276.44 54.65 277.44 54.65 278.44 54.65 279.44 54.65 280.44 54.65 281.44 54.65 282.44 54.65 283.44 54.65 284.44 54.65 285.44 54.65 286.44 54.65 287.44 54.65 288.44 54.65 289.44 54.65 290.44 54.65 291.44 54.65 292.44 54.65 293.44 54.65 294.44 54.65 295.44 54.65 296.44 54.65 297.44 54.65 298.44 54.65 299.44 54.65 300.44 54.65 301.44 54.65 302.44 54.65 303.44 54.65 304.44 54.65 305.44 54.65 306.44 54.65 307.44 54.65 308.44 54.65 309.44 54.65 310.44 54.65 311.44 54.65 312.44 54.65 313.44 54.65 314.44 54.65 315.44 54.65 316.44 54.65 317.44 54.65 318.44 54.65 319.44 54.65 21 Dec 2008 275.86 54.57 276.86 54.57 277.86 54.57 278.86 54.57 279.86 54.57 280.86 54.57 281.86 54.57 282.86 54.57 283.86 54.57 284.86 54.57 285.86 54.57 286.86 54.57 287.86 54.57 288.86 54.57 289.86 54.57 290.86 54.57 291.86 54.57 292.86 54.57 293.86 54.57 294.86 54.57 295.86 54.57 296.86 54.57 297.86 54.57 298.86 54.57 299.86 54.57 300.86 54.57 301.86 54.57 302.86 54.57 303.86 54.57 304.86 54.57 305.86 54.57 306.86 54.57 307.86 54.57 308.86 54.57 309.86 54.57 310.86 54.57 311.86 54.57 312.86 54.57 313.86 54.57 314.86 54.57 315.86 54.57 316.86 54.57 317.86 54.57 318.86 54.57 319.86 54.57 320.86 54.57 22 Dec 2008 276.53 54.48 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48 281.53 54.48 282.53 54.48 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48 307.53 54.48 308.53 54.48 309.53 54.48 310.53 54.48 311.53 54.48 312.53 54.48 313.53 54.48 314.53 54.48 315.53 54.48 316.53 54.48 317.53 54.48 318.53 54.48 319.53 54.48 320.53 54.48 321.53 54.48 23 Dec 2008 277.23 54.18 278.23 54.18 279.23 54.18 280.23 54.18 281.23 54.18 282.23 54.18 283.23 54.18 284.23 54.18 285.23 54.18 286.23 54.18 287.23 54.18 288.23 54.18 289.23 54.18 290.23 54.18 291.23 54.18 292.23 54.18 293.23 54.18 294.23 54.18 295.23 54.18 296.23 54.18 297.23 54.18 298.23 54.18 299.23 54.18 300.23 54.18 301.23 54.18 302.23 54.18 303.23 54.18 304.23 54.18 305.23 54.18 306.23 54.18 307.23 54.18 308.23 54.18 309.23 54.18 310.23 54.18 311.23 54.18 312.23 54.18 313.23 54.18 314.23 54.18 315.23 54.18 316.23 54.18 317.23 54.18 318.23 54.18 319.23 54.18 320.23 54.18 321.23 54.18 322.23 54.18 24 Dec 2008 276.30 53.89 277.30 53.89 278.30 53.89 279.30 53.89 280.30 53.89 281.30 53.89 282.30 53.89 283.30 53.89 284.30 53.89 285.30 53.89 286.30 53.89 287.30 53.89 288.30 53.89 289.30 53.89 290.30 53.89 291.30 53.89 292.30 53.89 293.30 53.89 294.30 53.89 295.30 53.89 296.30 53.89 297.30 53.89 298.30 53.89 299.30 53.89 300.30 53.89 301.30 53.89 302.30 53.89 303.30 53.89 304.30 53.89 305.30 53.89 306.30 53.89 307.30 53.89 308.30 53.89 309.30 53.89 310.30 53.89 311.30 53.89 312.30 53.89 313.30 53.89 314.30 53.89 315.30 53.89 316.30 53.89 317.30 53.89 318.30 53.89 319.30 53.89 320.30 53.89 321.30 53.89 322.30 53.89 323.30 53.89 324.30 53.89 25 Dec 2008 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 26 Dec 2008 277.94 52.91 278.94 52.91 279.94 52.91 280.94 52.91 281.94 52.91 282.94 52.91 283.94 52.91 284.94 52.91 285.94 52.91 286.94 52.91 287.94 52.91 288.94 52.91 289.94 52.91 290.94 52.91 291.94 52.91 292.94 52.91 293.94 52.91 294.94 52.91 295.94 52.91 296.94 52.91 297.94 52.91 298.94 52.91 299.94 52.91 300.94 52.91 301.94 52.91 302.94 52.91 303.94 52.91 304.94 52.91 305.94 52.91 306.94 52.91 307.94 52.91 308.94 52.91 309.94 52.91 310.94 52.91 311.94 52.91 312.94 52.91 313.94 52.91 314.94 52.91 315.94 52.91 316.94 52.91 317.94 52.91 318.94 52.91 319.94 52.91 320.94 52.91 321.94 52.91 322.94 52.91 323.94 52.91 324.94 52.91 325.94 52.91 27 Dec 2008 276.46 52.43 277.46 52.43 278.46 52.43 279.46 52.43 280.46 52.43 281.46 52.43 282.46 52.43 283.46 52.43 284.46 52.43 285.46 52.43 286.46 52.43 287.46 52.43 288.46 52.43 289.46 52.43 290.46 52.43 291.46 52.43 292.46 52.43 293.46 52.43 294.46 52.43 295.46 52.43 296.46 52.43 297.46 52.43 298.46 52.43 299.46 52.43 300.46 52.43 301.46 52.43 302.46 52.43 303.46 52.43 304.46 52.43 305.46 52.43 306.46 52.43 307.46 52.43 308.46 52.43 309.46 52.43 310.46 52.43 311.46 52.43 312.46 52.43 313.46 52.43 314.46 52.43 315.46 52.43 316.46 52.43 317.46 52.43 318.46 52.43 319.46 52.43 320.46 52.43 321.46 52.43 322.46 52.43 323.46 52.43 324.46 52.43 325.46 52.43 326.46 52.43 327.46 52.43 328.46 52.43 329.46 52.43 28 Dec 2008 277.41 52.17 278.41 52.17 279.41 52.17 280.41 52.17 281.41 52.17 282.41 52.17 283.41 52.17 284.41 52.17 285.41 52.17 286.41 52.17 287.41 52.17 288.41 52.17 289.41 52.17 290.41 52.17 291.41 52.17 292.41 52.17 293.41 52.17 294.41 52.17 295.41 52.17 296.41 52.17 297.41 52.17 298.41 52.17 299.41 52.17 300.41 52.17 301.41 52.17 302.41 52.17 303.41 52.17 304.41 52.17 305.41 52.17 306.41 52.17 307.41 52.17 308.41 52.17 309.41 52.17 310.41 52.17 311.41 52.17 312.41 52.17 313.41 52.17 314.41 52.17 315.41 52.17 316.41 52.17 317.41 52.17 318.41 52.17 319.41 52.17 320.41 52.17 321.41 52.17 322.41 52.17 323.41 52.17 324.41 52.17 325.41 52.17 326.41 52.17 327.41 52.17 328.41 52.17 329.41 52.17 330.41 52.17