;;File created using SAA zone 5 
23 Sep 2007 273.45 53.98 274.45 53.98 275.45 53.98 276.45 53.98 277.45 53.98 278.45 53.98 279.45 53.98 280.45 53.98 281.45 53.98 282.45 53.98 283.45 53.98
24 Sep 2007 273.57 54.09 274.57 54.09 275.57 54.09 276.57 54.09 277.57 54.09 278.57 54.09 279.57 54.09 280.57 54.09 281.57 54.09 282.57 54.09 283.57 54.09
25 Sep 2007 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.20 282.69 54.20 283.69 54.20
26 Sep 2007 273.81 54.52 274.81 54.52 275.81 54.52 276.81 54.52 277.81 54.52 278.81 54.52 279.81 54.52 280.81 54.52 281.81 54.52 282.81 54.52 283.81 54.52
27 Sep 2007 273.92 54.65 274.92 54.65 275.92 54.65 276.92 54.65 277.92 54.65 278.92 54.65 279.92 54.65 280.92 54.65 281.92 54.65 282.92 54.65 283.92 54.65
28 Sep 2007 274.04 54.97 275.04 54.97 276.04 54.97 277.04 54.97 278.04 54.97 279.04 54.97 280.04 54.97 281.04 54.97 282.04 54.97 283.04 54.97 284.04 54.97
29 Sep 2007 274.15 55.09 275.15 55.09 276.15 55.09 277.15 55.09 278.15 55.09 279.15 55.09 280.15 55.09 281.15 55.09 282.15 55.09 283.15 55.09 284.15 55.09
30 Sep 2007 274.26 55.19 275.26 55.19 276.26 55.19 277.26 55.19 278.26 55.19 279.26 55.19 280.26 55.19 281.26 55.19 282.26 55.19 283.26 55.19 284.26 55.19
01 Oct 2007 274.37 55.26 275.37 55.26 276.37 55.26 277.37 55.26 278.37 55.26 279.37 55.26 280.37 55.26 281.37 55.26 282.37 55.26 283.37 55.26 284.37 55.26
02 Oct 2007 274.47 55.50 275.47 55.50 276.47 55.50 277.47 55.50 278.47 55.50 279.47 55.50 280.47 55.50 281.47 55.50 282.47 55.50 283.47 55.50 284.47 55.50
03 Oct 2007 274.58 55.51 275.58 55.51 276.58 55.51 277.58 55.51 278.58 55.51 279.58 55.51 280.58 55.51 281.58 55.51 282.58 55.51 283.58 55.51 284.58 55.51
04 Oct 2007 274.69 55.47 275.69 55.47 276.69 55.47 277.69 55.47 278.69 55.47 279.69 55.47 280.69 55.47 281.69 55.47 282.69 55.47 283.69 55.47 284.69 55.47
05 Oct 2007 274.79 55.21 275.79 55.21 276.79 55.21 277.79 55.21 278.79 55.21 279.79 55.21 280.79 55.21 281.79 55.21 282.79 55.21 283.79 55.21 284.79 55.21
06 Oct 2007 274.89 55.12 275.89 55.12 276.89 55.12 277.89 55.12 278.89 55.12 279.89 55.12 280.89 55.12 281.89 55.12 282.89 55.12 283.89 55.12 284.89 55.12
07 Oct 2007 274.99 55.00 275.99 55.00 276.99 55.00 277.99 55.00 278.99 55.00 279.99 55.00 280.99 55.00 281.99 55.00 282.99 55.00 283.99 55.00 284.99 55.00
08 Oct 2007 275.09 54.68 276.09 54.68 277.09 54.68 278.09 54.68 279.09 54.68 280.09 54.68 281.09 54.68 282.09 54.68 283.09 54.68 284.09 54.68 285.09 54.68
09 Oct 2007 275.19 54.56 276.19 54.56 277.19 54.56 278.19 54.56 279.19 54.56 280.19 54.56 281.19 54.56 282.19 54.56 283.19 54.56 284.19 54.56 285.19 54.56
10 Oct 2007 275.29 54.23 276.29 54.23 277.29 54.23 278.29 54.23 279.29 54.23 280.29 54.23 281.29 54.23 282.29 54.23 283.29 54.23 284.29 54.23 285.29 54.23
11 Oct 2007 275.39 54.12 276.39 54.12 277.39 54.12 278.39 54.12 279.39 54.12 280.39 54.12 281.39 54.12 282.39 54.12 283.39 54.12 284.39 54.12 285.39 54.12
12 Oct 2007 275.49 54.01 276.49 54.01 277.49 54.01 278.49 54.01 279.49 54.01 280.49 54.01 281.49 54.01 282.49 54.01 283.49 54.01 284.49 54.01 285.49 54.01
13 Oct 2007 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71
14 Oct 2007 275.68 53.63 276.68 53.63 277.68 53.63 278.68 53.63 279.68 53.63 280.68 53.63 281.68 53.63 282.68 53.63 283.68 53.63 284.68 53.63 285.68 53.63
15 Oct 2007 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56
16 Oct 2007 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51
17 Oct 2007 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46
18 Oct 2007 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43
19 Oct 2007 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41
20 Oct 2007 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40
21 Oct 2007 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19
22 Oct 2007 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40
23 Oct 2007 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41
24 Oct 2007 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42
25 Oct 2007 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44
26 Oct 2007 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45
27 Oct 2007 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47
28 Oct 2007 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48
29 Oct 2007 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49
30 Oct 2007 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49
31 Oct 2007 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49
01 Nov 2007 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48
02 Nov 2007 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47
03 Nov 2007 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46
04 Nov 2007 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44
05 Nov 2007 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43
06 Nov 2007 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41
07 Nov 2007 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40
08 Nov 2007 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19
09 Nov 2007 267.42 53.39 268.42 53.39 269.42 53.39 270.42 53.39 271.42 53.39 272.42 53.39 273.42 53.39 274.42 53.39 275.42 53.39 276.42 53.39 277.42 53.39 278.42 53.39 279.42 53.39 280.42 53.39 281.42 53.39 282.42 53.39 283.42 53.39 284.42 53.39 285.42 53.39 286.42 53.39 287.42 53.39 288.42 53.39 289.42 53.39 290.42 53.39 291.42 53.39 292.42 53.39 293.42 53.39 294.42 53.39 295.42 53.39 296.42 53.39 297.42 53.39 298.42 53.39 299.42 53.39 300.42 53.39 301.42 53.39 302.42 53.39 303.42 53.39 304.42 53.39 305.42 53.39 306.42 53.39
10 Nov 2007 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40
11 Nov 2007 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42
12 Nov 2007 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45
13 Nov 2007 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49
14 Nov 2007 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54 278.25 53.54 279.25 53.54 280.25 53.54 281.25 53.54 282.25 53.54 283.25 53.54 284.25 53.54 285.25 53.54 286.25 53.54 287.25 53.54 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54 304.25 53.54 305.25 53.54 306.25 53.54 307.25 53.54 308.25 53.54 309.25 53.54
15 Nov 2007 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60 306.18 53.60 307.18 53.60 308.18 53.60 309.18 53.60
16 Nov 2007 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68 303.09 53.68 304.09 53.68 305.09 53.68 306.09 53.68 307.09 53.68 308.09 53.68 309.09 53.68
17 Nov 2007 266.98 53.97 267.98 53.97 268.98 53.97 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 307.98 53.97
18 Nov 2007 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07 278.84 54.07 279.84 54.07 280.84 54.07 281.84 54.07 282.84 54.07 283.84 54.07 284.84 54.07 285.84 54.07 286.84 54.07 287.84 54.07 288.84 54.07 289.84 54.07 290.84 54.07 291.84 54.07 292.84 54.07 293.84 54.07 294.84 54.07 295.84 54.07 296.84 54.07 297.84 54.07 298.84 54.07 299.84 54.07 300.84 54.07 301.84 54.07 302.84 54.07 303.84 54.07 304.84 54.07 305.84 54.07 306.84 54.07 307.84 54.07 308.84 54.07
19 Nov 2007 266.68 54.18 267.68 54.18 268.68 54.18 269.68 54.18 270.68 54.18 271.68 54.18 272.68 54.18 273.68 54.18 274.68 54.18 275.68 54.18 276.68 54.18 277.68 54.18 278.68 54.18 279.68 54.18 280.68 54.18 281.68 54.18 282.68 54.18 283.68 54.18 284.68 54.18 285.68 54.18 286.68 54.18 287.68 54.18 288.68 54.18 289.68 54.18 290.68 54.18 291.68 54.18 292.68 54.18 293.68 54.18 294.68 54.18 295.68 54.18 296.68 54.18 297.68 54.18 298.68 54.18 299.68 54.18 300.68 54.18 301.68 54.18 302.68 54.18 303.68 54.18 304.68 54.18 305.68 54.18 306.68 54.18 307.68 54.18 308.68 54.18
20 Nov 2007 266.51 54.50 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 271.51 54.50 272.51 54.50 273.51 54.50 274.51 54.50 275.51 54.50 276.51 54.50 277.51 54.50 278.51 54.50 279.51 54.50 280.51 54.50 281.51 54.50 282.51 54.50 283.51 54.50 284.51 54.50 285.51 54.50 286.51 54.50 287.51 54.50 288.51 54.50 289.51 54.50 290.51 54.50 291.51 54.50 292.51 54.50 293.51 54.50 294.51 54.50 295.51 54.50 296.51 54.50 297.51 54.50 298.51 54.50 299.51 54.50 300.51 54.50 301.51 54.50 302.51 54.50 303.51 54.50 304.51 54.50 305.51 54.50 306.51 54.50 307.51 54.50
21 Nov 2007 266.19 54.63 267.19 54.63 268.19 54.63 269.19 54.63 270.19 54.63 271.19 54.63 272.19 54.63 273.19 54.63 274.19 54.63 275.19 54.63 276.19 54.63 277.19 54.63 278.19 54.63 279.19 54.63 280.19 54.63 281.19 54.63 282.19 54.63 283.19 54.63 284.19 54.63 285.19 54.63 286.19 54.63 287.19 54.63 288.19 54.63 289.19 54.63 290.19 54.63 291.19 54.63 292.19 54.63 293.19 54.63 294.19 54.63 295.19 54.63 296.19 54.63 297.19 54.63 298.19 54.63 299.19 54.63 300.19 54.63 301.19 54.63 302.19 54.63 303.19 54.63 304.19 54.63 305.19 54.63 306.19 54.63 307.19 54.63 308.19 54.63
22 Nov 2007 266.06 54.95 267.06 54.95 268.06 54.95 269.06 54.95 270.06 54.95 271.06 54.95 272.06 54.95 273.06 54.95 274.06 54.95 275.06 54.95 276.06 54.95 277.06 54.95 278.06 54.95 279.06 54.95 280.06 54.95 281.06 54.95 282.06 54.95 283.06 54.95 284.06 54.95 285.06 54.95 286.06 54.95 287.06 54.95 288.06 54.95 289.06 54.95 290.06 54.95 291.06 54.95 292.06 54.95 293.06 54.95 294.06 54.95 295.06 54.95 296.06 54.95 297.06 54.95 298.06 54.95 299.06 54.95 300.06 54.95 301.06 54.95 302.06 54.95 303.06 54.95 304.06 54.95 305.06 54.95 306.06 54.95 307.06 54.95 308.06 54.95
23 Nov 2007 265.79 55.07 266.79 55.07 267.79 55.07 268.79 55.07 269.79 55.07 270.79 55.07 271.79 55.07 272.79 55.07 273.79 55.07 274.79 55.07 275.79 55.07 276.79 55.07 277.79 55.07 278.79 55.07 279.79 55.07 280.79 55.07 281.79 55.07 282.79 55.07 283.79 55.07 284.79 55.07 285.79 55.07 286.79 55.07 287.79 55.07 288.79 55.07 289.79 55.07 290.79 55.07 291.79 55.07 292.79 55.07 293.79 55.07 294.79 55.07 295.79 55.07 296.79 55.07 297.79 55.07 298.79 55.07 299.79 55.07 300.79 55.07 301.79 55.07 302.79 55.07 303.79 55.07 304.79 55.07 305.79 55.07 306.79 55.07
24 Nov 2007 265.49 55.17 266.49 55.17 267.49 55.17 268.49 55.17 269.49 55.17 270.49 55.17 271.49 55.17 272.49 55.17 273.49 55.17 274.49 55.17 275.49 55.17 276.49 55.17 277.49 55.17 278.49 55.17 279.49 55.17 280.49 55.17 281.49 55.17 282.49 55.17 283.49 55.17 284.49 55.17 285.49 55.17 286.49 55.17 287.49 55.17 288.49 55.17 289.49 55.17 290.49 55.17 291.49 55.17 292.49 55.17 293.49 55.17 294.49 55.17 295.49 55.17 296.49 55.17 297.49 55.17 298.49 55.17 299.49 55.17 300.49 55.17 301.49 55.17 302.49 55.17 303.49 55.17 304.49 55.17 305.49 55.17 306.49 55.17 307.49 55.17
25 Nov 2007 265.16 55.25 266.16 55.25 267.16 55.25 268.16 55.25 269.16 55.25 270.16 55.25 271.16 55.25 272.16 55.25 273.16 55.25 274.16 55.25 275.16 55.25 276.16 55.25 277.16 55.25 278.16 55.25 279.16 55.25 280.16 55.25 281.16 55.25 282.16 55.25 283.16 55.25 284.16 55.25 285.16 55.25 286.16 55.25 287.16 55.25 288.16 55.25 289.16 55.25 290.16 55.25 291.16 55.25 292.16 55.25 293.16 55.25 294.16 55.25 295.16 55.25 296.16 55.25 297.16 55.25 298.16 55.25 299.16 55.25 300.16 55.25 301.16 55.25 302.16 55.25 303.16 55.25 304.16 55.25 305.16 55.25 306.16 55.25 307.16 55.25
26 Nov 2007 264.79 55.50 265.79 55.50 266.79 55.50 267.79 55.50 268.79 55.50 269.79 55.50 270.79 55.50 271.79 55.50 272.79 55.50 273.79 55.50 274.79 55.50 275.79 55.50 276.79 55.50 277.79 55.50 278.79 55.50 279.79 55.50 280.79 55.50 281.79 55.50 282.79 55.50 283.79 55.50 284.79 55.50 285.79 55.50 286.79 55.50 287.79 55.50 288.79 55.50 289.79 55.50 290.79 55.50 291.79 55.50 292.79 55.50 293.79 55.50 294.79 55.50 295.79 55.50 296.79 55.50 297.79 55.50 298.79 55.50 299.79 55.50 300.79 55.50 301.79 55.50 302.79 55.50 303.79 55.50 304.79 55.50 305.79 55.50 306.79 55.50
27 Nov 2007 264.37 55.51 265.37 55.51 266.37 55.51 267.37 55.51 268.37 55.51 269.37 55.51 270.37 55.51 271.37 55.51 272.37 55.51 273.37 55.51 274.37 55.51 275.37 55.51 276.37 55.51 277.37 55.51 278.37 55.51 279.37 55.51 280.37 55.51 281.37 55.51 282.37 55.51 283.37 55.51 284.37 55.51 285.37 55.51 286.37 55.51 287.37 55.51 288.37 55.51 289.37 55.51 290.37 55.51 291.37 55.51 292.37 55.51 293.37 55.51 294.37 55.51 295.37 55.51 296.37 55.51 297.37 55.51 298.37 55.51 299.37 55.51 300.37 55.51 301.37 55.51 302.37 55.51 303.37 55.51 304.37 55.51 305.37 55.51 306.37 55.51
28 Nov 2007 263.92 55.48 264.92 55.48 265.92 55.48 266.92 55.48 267.92 55.48 268.92 55.48 269.92 55.48 270.92 55.48 271.92 55.48 272.92 55.48 273.92 55.48 274.92 55.48 275.92 55.48 276.92 55.48 277.92 55.48 278.92 55.48 279.92 55.48 280.92 55.48 281.92 55.48 282.92 55.48 283.92 55.48 284.92 55.48 285.92 55.48 286.92 55.48 287.92 55.48 288.92 55.48 289.92 55.48 290.92 55.48 291.92 55.48 292.92 55.48 293.92 55.48 294.92 55.48 295.92 55.48 296.92 55.48 297.92 55.48 298.92 55.48 299.92 55.48 300.92 55.48 301.92 55.48 302.92 55.48 303.92 55.48 304.92 55.48 305.92 55.48 306.92 55.48
29 Nov 2007 264.72 55.22 265.72 55.22 266.72 55.22 267.72 55.22 268.72 55.22 269.72 55.22 270.72 55.22 271.72 55.22 272.72 55.22 273.72 55.22 274.72 55.22 275.72 55.22 276.72 55.22 277.72 55.22 278.72 55.22 279.72 55.22 280.72 55.22 281.72 55.22 282.72 55.22 283.72 55.22 284.72 55.22 285.72 55.22 286.72 55.22 287.72 55.22 288.72 55.22 289.72 55.22 290.72 55.22 291.72 55.22 292.72 55.22 293.72 55.22 294.72 55.22 295.72 55.22 296.72 55.22 297.72 55.22 298.72 55.22 299.72 55.22 300.72 55.22 301.72 55.22 302.72 55.22 303.72 55.22 304.72 55.22 305.72 55.22
30 Nov 2007 264.87 55.13 265.87 55.13 266.87 55.13 267.87 55.13 268.87 55.13 269.87 55.13 270.87 55.13 271.87 55.13 272.87 55.13 273.87 55.13 274.87 55.13 275.87 55.13 276.87 55.13 277.87 55.13 278.87 55.13 279.87 55.13 280.87 55.13 281.87 55.13 282.87 55.13 283.87 55.13 284.87 55.13 285.87 55.13 286.87 55.13 287.87 55.13 288.87 55.13 289.87 55.13 290.87 55.13 291.87 55.13 292.87 55.13 293.87 55.13 294.87 55.13 295.87 55.13 296.87 55.13 297.87 55.13 298.87 55.13 299.87 55.13 300.87 55.13 301.87 55.13 302.87 55.13 303.87 55.13 304.87 55.13 305.87 55.13
01 Dec 2007 265.03 55.02 266.03 55.02 267.03 55.02 268.03 55.02 269.03 55.02 270.03 55.02 271.03 55.02 272.03 55.02 273.03 55.02 274.03 55.02 275.03 55.02 276.03 55.02 277.03 55.02 278.03 55.02 279.03 55.02 280.03 55.02 281.03 55.02 282.03 55.02 283.03 55.02 284.03 55.02 285.03 55.02 286.03 55.02 287.03 55.02 288.03 55.02 289.03 55.02 290.03 55.02 291.03 55.02 292.03 55.02 293.03 55.02 294.03 55.02 295.03 55.02 296.03 55.02 297.03 55.02 298.03 55.02 299.03 55.02 300.03 55.02 301.03 55.02 302.03 55.02 303.03 55.02 304.03 55.02 305.03 55.02 306.03 55.02
02 Dec 2007 265.89 54.70 266.89 54.70 267.89 54.70 268.89 54.70 269.89 54.70 270.89 54.70 271.89 54.70 272.89 54.70 273.89 54.70 274.89 54.70 275.89 54.70 276.89 54.70 277.89 54.70 278.89 54.70 279.89 54.70 280.89 54.70 281.89 54.70 282.89 54.70 283.89 54.70 284.89 54.70 285.89 54.70 286.89 54.70 287.89 54.70 288.89 54.70 289.89 54.70 290.89 54.70 291.89 54.70 292.89 54.70 293.89 54.70 294.89 54.70 295.89 54.70 296.89 54.70 297.89 54.70 298.89 54.70 299.89 54.70 300.89 54.70 301.89 54.70 302.89 54.70 303.89 54.70 304.89 54.70 305.89 54.70
03 Dec 2007 266.06 54.58 267.06 54.58 268.06 54.58 269.06 54.58 270.06 54.58 271.06 54.58 272.06 54.58 273.06 54.58 274.06 54.58 275.06 54.58 276.06 54.58 277.06 54.58 278.06 54.58 279.06 54.58 280.06 54.58 281.06 54.58 282.06 54.58 283.06 54.58 284.06 54.58 285.06 54.58 286.06 54.58 287.06 54.58 288.06 54.58 289.06 54.58 290.06 54.58 291.06 54.58 292.06 54.58 293.06 54.58 294.06 54.58 295.06 54.58 296.06 54.58 297.06 54.58 298.06 54.58 299.06 54.58 300.06 54.58 301.06 54.58 302.06 54.58 303.06 54.58 304.06 54.58 305.06 54.58 306.06 54.58
04 Dec 2007 266.23 54.45 267.23 54.45 268.23 54.45 269.23 54.45 270.23 54.45 271.23 54.45 272.23 54.45 273.23 54.45 274.23 54.45 275.23 54.45 276.23 54.45 277.23 54.45 278.23 54.45 279.23 54.45 280.23 54.45 281.23 54.45 282.23 54.45 283.23 54.45 284.23 54.45 285.23 54.45 286.23 54.45 287.23 54.45 288.23 54.45 289.23 54.45 290.23 54.45 291.23 54.45 292.23 54.45 293.23 54.45 294.23 54.45 295.23 54.45 296.23 54.45 297.23 54.45 298.23 54.45 299.23 54.45 300.23 54.45 301.23 54.45 302.23 54.45 303.23 54.45 304.23 54.45 305.23 54.45 306.23 54.45
05 Dec 2007 267.04 54.14 268.04 54.14 269.04 54.14 270.04 54.14 271.04 54.14 272.04 54.14 273.04 54.14 274.04 54.14 275.04 54.14 276.04 54.14 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 54.14 290.04 54.14 291.04 54.14 292.04 54.14 293.04 54.14 294.04 54.14 295.04 54.14 296.04 54.14 297.04 54.14 298.04 54.14 299.04 54.14 300.04 54.14 301.04 54.14 302.04 54.14 303.04 54.14 304.04 54.14 305.04 54.14 306.04 54.14
06 Dec 2007 267.23 54.03 268.23 54.03 269.23 54.03 270.23 54.03 271.23 54.03 272.23 54.03 273.23 54.03 274.23 54.03 275.23 54.03 276.23 54.03 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03 283.23 54.03 284.23 54.03 285.23 54.03 286.23 54.03 287.23 54.03 288.23 54.03 289.23 54.03 290.23 54.03 291.23 54.03 292.23 54.03 293.23 54.03 294.23 54.03 295.23 54.03 296.23 54.03 297.23 54.03 298.23 54.03 299.23 54.03 300.23 54.03 301.23 54.03 302.23 54.03 303.23 54.03 304.23 54.03 305.23 54.03 306.23 54.03
07 Dec 2007 267.42 53.93 268.42 53.93 269.42 53.93 270.42 53.93 271.42 53.93 272.42 53.93 273.42 53.93 274.42 53.93 275.42 53.93 276.42 53.93 277.42 53.93 278.42 53.93 279.42 53.93 280.42 53.93 281.42 53.93 282.42 53.93 283.42 53.93 284.42 53.93 285.42 53.93 286.42 53.93 287.42 53.93 288.42 53.93 289.42 53.93 290.42 53.93 291.42 53.93 292.42 53.93 293.42 53.93 294.42 53.93 295.42 53.93 296.42 53.93 297.42 53.93 298.42 53.93 299.42 53.93 300.42 53.93 301.42 53.93 302.42 53.93 303.42 53.93 304.42 53.93 305.42 53.93 306.42 53.93
08 Dec 2007 267.38 53.65 268.38 53.65 269.38 53.65 270.38 53.65 271.38 53.65 272.38 53.65 273.38 53.65 274.38 53.65 275.38 53.65 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65 285.38 53.65 286.38 53.65 287.38 53.65 288.38 53.65 289.38 53.65 290.38 53.65 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 296.38 53.65 297.38 53.65 298.38 53.65 299.38 53.65 300.38 53.65 301.38 53.65 302.38 53.65 303.38 53.65 304.38 53.65 305.38 53.65 306.38 53.65
09 Dec 2007 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 273.58 53.57 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57
10 Dec 2007 267.61 53.52 268.61 53.52 269.61 53.52 270.61 53.52 271.61 53.52 272.61 53.52 273.61 53.52 274.61 53.52 275.61 53.52 276.61 53.52 277.61 53.52 278.61 53.52 279.61 53.52 280.61 53.52 281.61 53.52 282.61 53.52 283.61 53.52 284.61 53.52 285.61 53.52 286.61 53.52 287.61 53.52 288.61 53.52 289.61 53.52 290.61 53.52 291.61 53.52 292.61 53.52 293.61 53.52 294.61 53.52 295.61 53.52 296.61 53.52 297.61 53.52 298.61 53.52 299.61 53.52 300.61 53.52 301.61 53.52 302.61 53.52 303.61 53.52 304.61 53.52 305.61 53.52 306.61 53.52 307.61 53.52
11 Dec 2007 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47
12 Dec 2007 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44 305.06 53.44 306.06 53.44 307.06 53.44 308.06 53.44
13 Dec 2007 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41
14 Dec 2007 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40
15 Dec 2007 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19
16 Dec 2007 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40
17 Dec 2007 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 50.69 305.90 50.45 306.90 50.19 307.90 49.92 308.90 49.63 309.90 49.31
18 Dec 2007 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42
19 Dec 2007 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43
20 Dec 2007 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45 311.66 53.45 312.66 53.45
21 Dec 2007 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 297.02 53.46 298.02 53.46 299.02 53.46 300.02 53.46 301.02 53.46 302.02 53.46 303.02 53.46 304.02 53.46 305.02 53.46 306.02 53.46 307.02 53.46 308.02 53.46 309.02 53.46 310.02 53.46 311.02 53.46 312.02 53.46 313.02 53.46
22 Dec 2007 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 288.72 53.48 289.72 53.48 290.72 53.48 291.72 53.48 292.72 53.48 293.72 53.48 294.72 53.48 295.72 53.48 296.72 53.48 297.72 53.48 298.72 53.48 299.72 53.48 300.72 53.48 301.72 53.48 302.72 53.48 303.72 53.48 304.72 53.48 305.72 53.48 306.72 53.48 307.72 53.48 308.72 53.48 309.72 53.48 310.72 53.48 311.72 53.48 312.72 53.48 313.72 53.48 314.72 53.48
23 Dec 2007 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49 313.13 53.49 314.13 53.49 315.13 53.49
24 Dec 2007 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 312.56 53.49 313.56 53.49 314.56 53.49 315.56 53.49
25 Dec 2007 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49 293.65 53.49 294.65 53.49 295.65 53.49 296.65 53.49 297.65 53.49 298.65 53.49 299.65 53.49 300.65 53.49 301.65 53.49 302.65 53.49 303.65 53.49 304.65 53.49 305.65 53.49 306.65 53.49 307.65 53.49 308.65 53.49 309.65 53.49 310.65 53.49 311.65 53.49 312.65 53.49 313.65 53.49 314.65 53.49 315.65 53.49 316.65 53.49 317.65 53.49 318.65 53.49
26 Dec 2007 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49
27 Dec 2007 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48 308.68 53.48 309.68 53.48 310.68 53.48 311.68 53.48 312.68 53.48 313.68 53.48 314.68 53.48 315.68 53.48 316.68 53.48 317.68 53.48 318.68 53.48 319.68 53.48
28 Dec 2007 264.08 53.46 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46 304.08 53.46 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46 309.08 53.46 310.08 53.46 311.08 53.46 312.08 53.46 313.08 53.46 314.08 53.46 315.08 53.46 316.08 53.46 317.08 53.46 318.08 53.46 319.08 53.46 320.08 53.46 321.08 53.46 322.08 53.46 323.08 53.46 324.08 53.46
29 Dec 2007 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45 308.71 53.45 309.71 53.45 310.71 53.45 311.71 53.45 312.71 53.45 313.71 53.45 314.71 53.45 315.71 53.45 316.71 53.45 317.71 53.45 318.71 53.45 319.71 53.45 320.71 53.45 321.71 53.45 322.71 53.45 323.71 53.45 324.71 53.45
30 Dec 2007 265.38 53.23 266.38 53.23 267.38 53.23 268.38 53.23 269.38 53.23 270.38 53.23 271.38 53.23 272.38 53.23 273.38 53.23 274.38 53.23 275.38 53.23 276.38 53.23 277.38 53.23 278.38 53.23 279.38 53.23 280.38 53.23 281.38 53.23 282.38 53.23 283.38 53.23 284.38 53.23 285.38 53.23 286.38 53.23 287.38 53.23 288.38 53.23 289.38 53.23 290.38 53.23 291.38 53.23 292.38 53.23 293.38 53.23 294.38 53.23 295.38 53.23 296.38 53.23 297.38 53.23 298.38 53.23 299.38 53.23 300.38 53.23 301.38 53.23 302.38 53.23 303.38 53.23 304.38 53.23 305.38 53.23 306.38 53.23 307.38 53.23 308.38 53.23 309.38 53.23 310.38 53.23 311.38 53.23 312.38 53.23 313.38 53.23 314.38 53.23 315.38 53.23 316.38 53.23 317.38 53.23 318.38 53.23 319.38 53.23 320.38 53.23 321.38 53.23 322.38 53.23 323.38 53.23 324.38 53.23 325.38 53.23
31 Dec 2007 266.12 53.21 267.12 53.21 268.12 53.21 269.12 53.21 270.12 53.21 271.12 53.21 272.12 53.21 273.12 53.21 274.12 53.21 275.12 53.21 276.12 53.21 277.12 53.21 278.12 53.21 279.12 53.21 280.12 53.21 281.12 53.21 282.12 53.21 283.12 53.21 284.12 53.21 285.12 53.21 286.12 53.21 287.12 53.21 288.12 53.21 289.12 53.21 290.12 53.21 291.12 53.21 292.12 53.21 293.12 53.21 294.12 53.21 295.12 53.21 296.12 53.21 297.12 53.21 298.12 53.21 299.12 53.21 300.12 53.21 301.12 53.21 302.12 53.21 303.12 53.21 304.12 53.21 305.12 53.21 306.12 53.21 307.12 53.21 308.12 53.21 309.12 53.21 310.12 53.21 311.12 53.21 312.12 53.21 313.12 53.21 314.12 53.21 315.12 53.21 316.12 53.21 317.12 53.21 318.12 53.21 319.12 53.21 320.12 53.21 321.12 53.21 322.12 53.21 323.12 53.21 324.12 53.21 325.12 53.21 326.12 53.21
01 Jan 2008 266.93 53.00 267.93 53.00 268.93 53.00 269.93 53.00 270.93 53.00 271.93 53.00 272.93 53.00 273.93 53.00 274.93 53.00 275.93 53.00 276.93 53.00 277.93 53.00 278.93 53.00 279.93 53.00 280.93 53.00 281.93 53.00 282.93 53.00 283.93 53.00 284.93 53.00 285.93 53.00 286.93 53.00 287.93 53.00 288.93 53.00 289.93 53.00 290.93 53.00 291.93 53.00 292.93 53.00 293.93 53.00 294.93 53.00 295.93 53.00 296.93 53.00 297.93 53.00 298.93 53.00 299.93 53.00 300.93 53.00 301.93 53.00 302.93 53.00 303.93 53.00 304.93 53.00 305.93 53.00 306.93 53.00 307.93 53.00 308.93 53.00 309.93 53.00 310.93 53.00 311.93 53.00 312.93 53.00 313.93 53.00 314.93 53.00 315.93 53.00 316.93 53.00 317.93 53.00 318.93 53.00 319.93 53.00 320.93 53.00 321.93 53.00 322.93 53.00 323.93 53.00 324.93 53.00 325.93 53.00 326.93 53.00
02 Jan 2008 267.81 52.80 268.81 52.80 269.81 52.80 270.81 52.80 271.81 52.80 272.81 52.80 273.81 52.80 274.81 52.80 275.81 52.80 276.81 52.80 277.81 52.80 278.81 52.80 279.81 52.80 280.81 52.80 281.81 52.80 282.81 52.80 283.81 52.80 284.81 52.80 285.81 52.80 286.81 52.80 287.81 52.80 288.81 52.80 289.81 52.80 290.81 52.80 291.81 52.80 292.81 52.80 293.81 52.80 294.81 52.80 295.81 52.80 296.81 52.80 297.81 52.80 298.81 52.80 299.81 52.80 300.81 52.80 301.81 52.80 302.81 52.80 303.81 52.80 304.81 52.80 305.81 52.80 306.81 52.80 307.81 52.80 308.81 52.80 309.81 52.80 310.81 52.80 311.81 52.80 312.81 52.80 313.81 52.80 314.81 52.80 315.81 52.80 316.81 52.80 317.81 52.80 318.81 52.80 319.81 52.80 320.81 52.80 321.81 52.80 322.81 52.80 323.81 52.80 324.81 52.80 325.81 52.80 326.81 52.80 327.81 52.80
03 Jan 2008 268.79 52.59 269.79 52.59 270.79 52.59 271.79 52.59 272.79 52.59 273.79 52.59 274.79 52.59 275.79 52.59 276.79 52.59 277.79 52.59 278.79 52.59 279.79 52.59 280.79 52.59 281.79 52.59 282.79 52.59 283.79 52.59 284.79 52.59 285.79 52.59 286.79 52.59 287.79 52.59 288.79 52.59 289.79 52.59 290.79 52.59 291.79 52.59 292.79 52.59 293.79 52.59 294.79 52.59 295.79 52.59 296.79 52.59 297.79 52.59 298.79 52.59 299.79 52.59 300.79 52.59 301.79 52.59 302.79 52.59 303.79 52.59 304.79 52.59 305.79 52.59 306.79 52.59 307.79 52.59 308.79 52.59 309.79 52.59 310.79 52.59 311.79 52.59 312.79 52.59 313.79 52.59 314.79 52.59 315.79 52.59 316.79 52.59 317.79 52.59 318.79 52.59 319.79 52.59 320.79 52.59 321.79 52.59 322.79 52.59 323.79 52.59 324.79 52.59 325.79 52.59 326.79 52.59 327.79 52.59 328.79 52.59
04 Jan 2008 269.88 52.60 270.88 52.60 271.88 52.60 272.88 52.60 273.88 52.60 274.88 52.60 275.88 52.60 276.88 52.60 277.88 52.60 278.88 52.60 279.88 52.60 280.88 52.60 281.88 52.60 282.88 52.60 283.88 52.60 284.88 52.60 285.88 52.60 286.88 52.60 287.88 52.60 288.88 52.60 289.88 52.60 290.88 52.60 291.88 52.60 292.88 52.60 293.88 52.60 294.88 52.60 295.88 52.60 296.88 52.60 297.88 52.60 298.88 52.60 299.88 52.60 300.88 52.60 301.88 52.60 302.88 52.60 303.88 52.60 304.88 52.60 305.88 52.60 306.88 52.60 307.88 52.60 308.88 52.60 309.88 52.60 310.88 52.60 311.88 52.60 312.88 52.60 313.88 52.60 314.88 52.60 315.88 52.60 316.88 52.60 317.88 52.60 318.88 52.60 319.88 52.60 320.88 52.60 321.88 52.60 322.88 52.60 323.88 52.60 324.88 52.60 325.88 52.60 326.88 52.60 327.88 52.60 328.88 52.60 329.88 52.60
05 Jan 2008 271.10 52.42 272.10 52.42 273.10 52.42 274.10 52.42 275.10 52.42 276.10 52.42 277.10 52.42 278.10 52.42 279.10 52.42 280.10 52.42 281.10 52.42 282.10 52.42 283.10 52.42 284.10 52.42 285.10 52.42 286.10 52.42 287.10 52.42 288.10 52.42 289.10 52.42 290.10 52.42 291.10 52.42 292.10 52.42 293.10 52.42 294.10 52.42 295.10 52.42 296.10 52.42 297.10 52.42 298.10 52.42 299.10 52.42 300.10 52.42 301.10 52.42 302.10 52.42 303.10 52.42 304.10 52.42 305.10 52.42 306.10 52.42 307.10 52.42 308.10 52.42 309.10 52.42 310.10 52.42 311.10 52.42 312.10 52.42 313.10 52.42 314.10 52.42 315.10 52.42 316.10 52.42 317.10 52.42 318.10 52.42 319.10 52.42 320.10 52.42 321.10 52.42 322.10 52.42 323.10 52.42 324.10 52.42 325.10 52.42 326.10 52.42 327.10 52.42 328.10 52.42 329.10 52.42 330.10 52.42 331.10 52.42
06 Jan 2008 272.46 52.24 273.46 52.24 274.46 52.24 275.46 52.24 276.46 52.24 277.46 52.24 278.46 52.24 279.46 52.24 280.46 52.24 281.46 52.24 282.46 52.24 283.46 52.24 284.46 52.24 285.46 52.24 286.46 52.24 287.46 52.24 288.46 52.24 289.46 52.24 290.46 52.24 291.46 52.24 292.46 52.24 293.46 52.24 294.46 52.24 295.46 52.24 296.46 52.24 297.46 52.24 298.46 52.24 299.46 52.24 300.46 52.24 301.46 52.24 302.46 52.24 303.46 52.24 304.46 52.24 305.46 52.24 306.46 52.24 307.46 52.24 308.46 52.24 309.46 52.24 310.46 52.24 311.46 52.24 312.46 52.24 313.46 52.24 314.46 52.24 315.46 52.24 316.46 52.24 317.46 52.24 318.46 52.24 319.46 52.24 320.46 52.24 321.46 52.24 322.46 52.24 323.46 52.24 324.46 52.24 325.46 52.24 326.46 52.24 327.46 52.24 328.46 52.24 329.46 52.24 330.46 52.24 331.46 52.24
07 Jan 2008 274.01 52.28 275.01 52.28 276.01 52.28 277.01 52.28 278.01 52.28 279.01 52.28 280.01 52.28 281.01 52.28 282.01 52.28 283.01 52.28 284.01 52.28 285.01 52.28 286.01 52.28 287.01 52.28 288.01 52.28 289.01 52.28 290.01 52.28 291.01 52.28 292.01 52.28 293.01 52.28 294.01 52.28 295.01 52.28 296.01 52.28 297.01 52.28 298.01 52.28 299.01 52.28 300.01 52.28 301.01 52.28 302.01 52.28 303.01 52.28 304.01 52.28 305.01 52.28 306.01 52.28 307.01 52.28 308.01 52.28 309.01 52.28 310.01 52.28 311.01 52.28 312.01 52.28 313.01 52.28 314.01 52.28 315.01 52.28 316.01 52.28 317.01 52.28 318.01 52.28 319.01 52.28 320.01 52.28 321.01 52.28 322.01 52.28 323.01 52.28 324.01 52.28 325.01 52.28 326.01 52.28 327.01 52.28 328.01 52.28 329.01 52.28 330.01 52.28 331.01 52.28 332.01 52.28 333.01 52.28
08 Jan 2008 275.77 52.13 276.77 52.13 277.77 52.13 278.77 52.13 279.77 52.13 280.77 52.13 281.77 52.13 282.77 52.13 283.77 52.13 284.77 52.13 285.77 52.13 286.77 52.13 287.77 52.13 288.77 52.13 289.77 52.13 290.77 52.13 291.77 52.13 292.77 52.13 293.77 52.13 294.77 52.13 295.77 52.13 296.77 52.13 297.77 52.13 298.77 52.13 299.77 52.13 300.77 52.13 301.77 52.13 302.77 52.13 303.77 52.13 304.77 52.13 305.77 52.13 306.77 52.13 307.77 52.13 308.77 52.13 309.77 52.13 310.77 52.13 311.77 52.13 312.77 52.13 313.77 52.13 314.77 52.13 315.77 52.13 316.77 52.13 317.77 52.13 318.77 52.13 319.77 52.13 320.77 52.13 321.77 52.13 322.77 52.13 323.77 52.13 324.77 52.13 325.77 52.13 326.77 52.13 327.77 52.13 328.77 52.13 329.77 52.13 330.77 52.13 331.77 52.13 332.77 52.13 333.77 52.13 334.77 52.13 335.77 52.13
09 Jan 2008 277.80 52.19 278.80 52.19 279.80 52.19 280.80 52.19 281.80 52.19 282.80 52.19 283.80 52.19 284.80 52.19 285.80 52.19 286.80 52.19 287.80 52.19 288.80 52.19 289.80 52.19 290.80 52.19 291.80 52.19 292.80 52.19 293.80 52.19 294.80 52.19 295.80 52.19 296.80 52.19 297.80 52.19 298.80 52.19 299.80 52.19 300.80 52.19 301.80 52.19 302.80 52.19 303.80 52.19 304.80 52.19 305.80 52.19 306.80 52.19 307.80 52.19 308.80 52.19 309.80 52.19 310.80 52.19 311.80 52.19 312.80 52.19 313.80 52.19 314.80 52.19 315.80 52.19 316.80 52.19 317.80 52.19 318.80 52.19 319.80 52.19 320.80 52.19 321.80 52.19 322.80 52.19 323.80 52.19 324.80 52.19 325.80 52.19 326.80 52.19 327.80 52.19 328.80 52.19 329.80 52.19 330.80 52.19 331.80 52.19 332.80 52.19 333.80 52.19 334.80 52.19 335.80 52.19 336.80 52.19 337.80 52.19
10 Jan 2008 280.14 52.07 281.14 52.07 282.14 52.07 283.14 52.07 284.14 52.07 285.14 52.07 286.14 52.07 287.14 52.07 288.14 52.07 289.14 52.07 290.14 52.07 291.14 52.07 292.14 52.07 293.14 52.07 294.14 52.07 295.14 52.07 296.14 52.07 297.14 52.07 298.14 52.07 299.14 52.07 300.14 52.07 301.14 52.07 302.14 52.07 303.14 52.07 304.14 52.07 305.14 52.07 306.14 52.07 307.14 52.07 308.14 52.07 309.14 52.07 310.14 52.07 311.14 52.07 312.14 52.07 313.14 52.07 314.14 52.07 315.14 52.07 316.14 52.07 317.14 52.07 318.14 52.07 319.14 52.07 320.14 52.07 321.14 52.07 322.14 52.07 323.14 52.07 324.14 52.07 325.14 52.07 326.14 52.07 327.14 52.07 328.14 52.07 329.14 52.07 330.14 52.07 331.14 52.07 332.14 52.07 333.14 52.07 334.14 52.07 335.14 52.07 336.14 52.07 337.14 52.07 338.14 52.07 339.14 52.07 340.14 52.07
11 Jan 2008 282.89 52.15 283.89 52.15 284.89 52.15 285.89 52.15 286.89 52.15 287.89 52.15 288.89 52.15 289.89 52.15 290.89 52.15 291.89 52.15 292.89 52.15 293.89 52.15 294.89 52.15 295.89 52.15 296.89 52.15 297.89 52.15 298.89 52.15 299.89 52.15 300.89 52.15 301.89 52.15 302.89 52.15 303.89 52.15 304.89 52.15 305.89 52.15 306.89 52.15 307.89 52.15 308.89 52.15 309.89 52.15 310.89 52.15 311.89 52.15 312.89 52.15 313.89 52.15 314.89 52.15 315.89 52.15 316.89 52.15 317.89 52.15 318.89 52.15 319.89 52.15 320.89 52.15 321.89 52.15 322.89 52.15 323.89 52.15 324.89 52.15 325.89 52.15 326.89 52.15 327.89 52.15 328.89 52.15 329.89 52.15 330.89 52.15 331.89 52.15 332.89 52.15 333.89 52.15 334.89 52.15 335.89 52.15 336.89 52.15 337.89 52.15 338.89 52.15 339.89 52.15 340.89 52.15 341.89 52.15 342.89 52.15
12 Jan 2008 286.12 52.25 287.12 52.25 288.12 52.25 289.12 52.25 290.12 52.25 291.12 52.25 292.12 52.25 293.12 52.25 294.12 52.25 295.12 52.25 296.12 52.25 297.12 52.25 298.12 52.25 299.12 52.25 300.12 52.25 301.12 52.25 302.12 52.25 303.12 52.25 304.12 52.25 305.12 52.25 306.12 52.25 307.12 52.25 308.12 52.25 309.12 52.25 310.12 52.25 311.12 52.25 312.12 52.25 313.12 52.25 314.12 52.25 315.12 52.25 316.12 52.25 317.12 52.25 318.12 52.25 319.12 52.25 320.12 52.25 321.12 52.25 322.12 52.25 323.12 52.25 324.12 52.25 325.12 52.25 326.12 52.25 327.12 52.25 328.12 52.25 329.12 52.25 330.12 52.25 331.12 52.25 332.12 52.25 333.12 52.25 334.12 52.25 335.12 52.25 336.12 52.25 337.12 52.25 338.12 52.25 339.12 52.25 340.12 52.25 341.12 52.25 342.12 52.25 343.12 52.25 344.12 52.25 345.12 52.25 346.12 52.25
13 Jan 2008 289.96 52.16 290.96 52.16 291.96 52.16 292.96 52.16 293.96 52.16 294.96 52.16 295.96 52.16 296.96 52.16 297.96 52.16 298.96 52.16 299.96 52.16 300.96 52.16 301.96 52.16 302.96 52.16 303.96 52.16 304.96 52.16 305.96 52.16 306.96 52.16 307.96 52.16 308.96 52.16 309.96 52.16 310.96 52.16 311.96 52.16 312.96 52.16 313.96 52.16 314.96 52.16 315.96 52.16 316.96 52.16 317.96 52.16 318.96 52.16 319.96 52.16 320.96 52.16 321.96 52.16 322.96 52.16 323.96 52.16 324.96 52.16 325.96 52.16 326.96 52.16 327.96 52.16 328.96 52.16 329.96 52.16 330.96 52.16 331.96 52.16 332.96 52.16 333.96 52.16 334.96 52.16 335.96 52.16 336.96 52.16 337.96 52.16 338.96 52.16 339.96 52.16 340.96 52.16 341.96 52.16 342.96 52.16 343.96 52.16 344.96 52.16 345.96 52.16 346.96 52.16 347.96 52.16 348.96 52.16
14 Jan 2008 294.55 52.28 295.55 52.28 296.55 52.28 297.55 52.28 298.55 52.28 299.55 52.28 300.55 52.28 301.55 52.28 302.55 52.28 303.55 52.28 304.55 52.28 305.55 52.28 306.55 52.28 307.55 52.28 308.55 52.28 309.55 52.28 310.55 52.28 311.55 52.28 312.55 52.28 313.55 52.28 314.55 52.28 315.55 52.28 316.55 52.28 317.55 52.28 318.55 52.28 319.55 52.28 320.55 52.28 321.55 52.28 322.55 52.28 323.55 52.28 324.55 52.28 325.55 52.28 326.55 52.28 327.55 52.28 328.55 52.28 329.55 52.28 330.55 52.28 331.55 52.28 332.55 52.28 333.55 52.28 334.55 52.28 335.55 52.28 336.55 52.28 337.55 52.28 338.55 52.28 339.55 52.28 340.55 52.28 341.55 52.28 342.55 52.28 343.55 52.28 344.55 52.28 345.55 52.28 346.55 52.28 347.55 52.28 348.55 52.28 349.55 52.28 350.55 52.28 351.55 52.28 352.55 52.28 353.55 52.28 354.55 52.28
15 Jan 2008 300.08 52.21 301.08 52.21 302.08 52.21 303.08 52.21 304.08 52.21 305.08 52.21 306.08 52.21 307.08 52.21 308.08 52.21 309.08 52.21 310.08 52.21 311.08 52.21 312.08 52.21 313.08 52.21 314.08 52.21 315.08 52.21 316.08 52.21 317.08 52.21 318.08 52.21 319.08 52.21 320.08 52.21 321.08 52.21 322.08 52.21 323.08 52.21 324.08 52.21 325.08 52.21 326.08 52.21 327.08 52.21 328.08 52.21 329.08 52.21 330.08 52.21 331.08 52.21 332.08 52.21 333.08 52.21 334.08 52.21 335.08 52.21 336.08 52.21 337.08 52.21 338.08 52.21 339.08 52.21 340.08 52.21 341.08 52.21 342.08 52.21 343.08 52.21 344.08 52.21 345.08 52.21 346.08 52.21 347.08 52.21 348.08 52.21 349.08 52.21 350.08 52.21 351.08 52.21 352.08 52.21 353.08 52.21 354.08 52.21 355.08 52.21 356.08 52.21 357.08 52.21 358.08 52.21 359.08 52.21 000.08 52.21
16 Jan 2008 306.71 52.33 307.71 52.33 308.71 52.33 309.71 52.33 310.71 52.33 311.71 52.33 312.71 52.33 313.71 52.33 314.71 52.33 315.71 52.33 316.71 52.33 317.71 52.33 318.71 52.33 319.71 52.33 320.71 52.33 321.71 52.33 322.71 52.33 323.71 52.33 324.71 52.33 325.71 52.33 326.71 52.33 327.71 52.33 328.71 52.33 329.71 52.33 330.71 52.33 331.71 52.33 332.71 52.33 333.71 52.33 334.71 52.33 335.71 52.33 336.71 52.33 337.71 52.33 338.71 52.33 339.71 52.33 340.71 52.33 341.71 52.33 342.71 52.33 343.71 52.33 344.71 52.33 345.71 52.33 346.71 52.33 347.71 52.33 348.71 52.33 349.71 52.33 350.71 52.33 351.71 52.33 352.71 52.33 353.71 52.33 354.71 52.33 355.71 52.33 356.71 52.33 357.71 52.33 358.71 52.33 359.71 52.33 000.71 52.33 001.71 52.33 002.71 52.33 003.71 52.33 004.71 52.33 005.71 52.33 006.71 52.33
17 Jan 2008 314.58 52.45 315.58 52.45 316.58 52.45 317.58 52.45 318.58 52.45 319.58 52.45 320.58 52.45 321.58 52.45 322.58 52.45 323.58 52.45 324.58 52.45 325.58 52.45 326.58 52.45 327.58 52.45 328.58 52.45 329.58 52.45 330.58 52.45 331.58 52.45 332.58 52.45 333.58 52.45 334.58 52.45 335.58 52.45 336.58 52.45 337.58 52.45 338.58 52.45 339.58 52.45 340.58 52.45 341.58 52.45 342.58 52.45 343.58 52.45 344.58 52.45 345.58 52.45 346.58 52.45 347.58 52.45 348.58 52.45 349.58 52.45 350.58 52.45 351.58 52.45 352.58 52.45 353.58 52.45 354.58 52.45 355.58 52.45 356.58 52.45 357.58 52.45 358.58 52.45 359.58 52.45 000.58 52.45 001.58 52.45 002.58 52.45 003.58 52.45 004.58 52.45 005.58 52.45 006.58 52.45 007.58 52.45 008.58 52.45 009.58 52.45 010.58 52.45 011.58 52.45 012.58 52.45 013.58 52.45 014.58 52.45
18 Jan 2008 323.71 52.56 324.71 52.56 325.71 52.56 326.71 52.56 327.71 52.56 328.71 52.56 329.71 52.56 330.71 52.56 331.71 52.56 332.71 52.56 333.71 52.56 334.71 52.56 335.71 52.56 336.71 52.56 337.71 52.56 338.71 52.56 339.71 52.56 340.71 52.56 341.71 52.56 342.71 52.56 343.71 52.56 344.71 52.56 345.71 52.56 346.71 52.56 347.71 52.56 348.71 52.56 349.71 52.56 350.71 52.56 351.71 52.56 352.71 52.56 353.71 52.56 354.71 52.56 355.71 52.56 356.71 52.56 357.71 52.56 358.71 52.56 359.71 52.56 000.71 52.56 001.71 52.56 002.71 52.56 003.71 52.56 004.71 52.56 005.71 52.56 006.71 52.56 007.71 52.56 008.71 52.56 009.71 52.56 010.71 52.56 011.71 52.56 012.71 52.56 013.71 52.56 014.71 52.56 015.71 52.56 016.71 52.56 017.71 52.56 018.71 52.56 019.71 52.56 020.71 52.56 021.71 52.56 022.71 52.56 023.71 52.56
19 Jan 2008 333.85 52.84 334.85 52.84 335.85 52.84 336.85 52.84 337.85 52.84 338.85 52.84 339.85 52.84 340.85 52.84 341.85 52.84 342.85 52.84 343.85 52.84 344.85 52.84 345.85 52.84 346.85 52.84 347.85 52.84 348.85 52.84 349.85 52.84 350.85 52.84 351.85 52.84 352.85 52.84 353.85 52.84 354.85 52.84 355.85 52.84 356.85 52.84 357.85 52.84 358.85 52.84 359.85 52.84 000.85 52.84 001.85 52.84 002.85 52.84 003.85 52.84 004.85 52.84 005.85 52.84 006.85 52.84 007.85 52.84 008.85 52.84 009.85 52.84 010.85 52.84 011.85 52.84 012.85 52.84 013.85 52.84 014.85 52.84 015.85 52.84 016.85 52.84 017.85 52.84 018.85 52.84 019.85 52.84 020.85 52.84 021.85 52.84 022.85 52.84 023.85 52.84 024.85 52.84 025.85 52.84 026.85 52.84 027.85 52.84 028.85 52.84 029.85 52.84
20 Jan 2008 344.49 52.89 345.49 52.89 346.49 52.89 347.49 52.89 348.49 52.89 349.49 52.89 350.49 52.89 351.49 52.89 352.49 52.89 353.49 52.89 354.49 52.89 355.49 52.89 356.49 52.89 357.49 52.89 358.49 52.89 359.49 52.89 000.49 52.89 001.49 52.89 002.49 52.89 003.49 52.89 004.49 52.89 005.49 52.89 006.49 52.89 007.49 52.89 008.49 52.89 009.49 52.89 010.49 52.89 011.49 52.89 012.49 52.89 013.49 52.89 014.49 52.89 015.49 52.89 016.49 52.89 017.49 52.89 018.49 52.89 019.49 52.89 020.49 52.89 021.49 52.89 022.49 52.89 023.49 52.89 024.49 52.89 025.49 52.89 026.49 52.89
21 Jan 2008 354.93 53.11 355.93 53.11 356.93 53.11 357.93 53.11 358.93 53.11 359.93 53.11 000.93 53.11 001.93 53.11 002.93 53.11 003.93 53.11 004.93 53.11 005.93 53.11 006.93 53.11 007.93 53.11 008.93 53.11 009.93 53.11 010.93 53.11 011.93 53.11 012.93 53.11 013.93 53.11 014.93 53.11 015.93 53.11 016.93 53.11 017.93 53.11 018.93 53.11 019.93 53.11 020.93 53.11 021.93 53.11
22 Jan 2008 004.54 53.29 005.54 53.29 006.54 53.29 007.54 53.29 008.54 53.29 009.54 53.29 010.54 53.29 011.54 53.29 012.54 53.29 013.54 53.29 014.54 53.29 015.54 53.29 016.54 53.29 017.54 53.29
23 Jan 2008 012.98 53.44 070.98 01.05 071.98 01.12 072.98 01.19
24 Jan 2008 062.15 05.47 063.15 05.75 064.15 05.82 065.15 05.90 066.15 05.97 067.15 06.23 068.15 06.30 069.15 06.36 070.15 06.42 071.15 06.68 072.15 06.74 073.15 06.79 074.15 07.04 075.15 07.09 076.15 07.13 077.15 07.37 078.15 07.41 079.15 07.65 080.15 07.68
25 Jan 2008 043.14 03.71 044.14 03.81 045.14 03.91 046.14 04.00 047.14 04.09 048.14 04.19 049.14 04.48 050.14 04.56 051.14 04.65 052.14 04.74 053.14 04.82 054.14 04.90 055.14 05.18 056.14 05.25 057.14 05.33 058.14 05.40 059.14 05.47 060.14 05.74 061.14 05.80 062.14 05.87 063.14 05.93 064.14 06.19 065.14 06.24 066.14 06.30 067.14 06.35 068.14 06.60 069.14 06.64 070.14 06.69 071.14 06.93 072.14 06.97 073.14 07.00 074.14 07.23 075.14 07.26 076.14 07.48 077.14 07.50 078.14 07.52 079.14 07.73 080.14 07.74 081.14 07.94 082.14 07.94 083.14 08.13 084.14 08.32 085.14 08.30 086.14 08.48
26 Jan 2008 031.12 02.63 032.12 02.74 033.12 02.84 034.12 02.95 035.12 03.05 036.12 03.15 037.12 03.25 038.12 03.35 039.12 03.45 040.12 03.74 041.12 03.84 042.12 03.93 043.12 04.02 044.12 04.10 045.12 04.19 046.12 04.27 047.12 04.35 048.12 04.63 049.12 04.71 050.12 04.79 051.12 04.86 052.12 04.93 053.12 05.00 054.12 05.26 055.12 05.33 056.12 05.39 057.12 05.45 058.12 05.71 059.12 05.76 060.12 05.82 061.12 05.87 062.12 06.11 063.12 06.16 064.12 06.20 065.12 06.24 066.12 06.47 067.12 06.51 068.12 06.54 069.12 06.76 070.12 06.79 071.12 06.81 072.12 07.02 073.12 07.03 074.12 07.24 075.12 07.24 076.12 07.44 077.12 07.44 078.12 07.63 079.12 07.61 080.12 07.79 081.12 07.76 082.12 07.93 083.12 07.89 084.12 08.04 085.12 08.19 086.12 08.33 087.12 08.26 088.12 08.38 089.12 08.49 090.12 08.60 091.12 08.69
27 Jan 2008 035.27 03.16 036.27 03.25 037.27 03.34 038.27 03.43 039.27 03.71 040.27 03.79 041.27 03.87 042.27 03.95 043.27 04.03 044.27 04.10 045.27 04.17 046.27 04.24 047.27 04.51 048.27 04.58 049.27 04.64 050.27 04.70 051.27 04.76 052.27 05.02 053.27 05.07 054.27 05.12 055.27 05.17 056.27 05.22 057.27 05.46 058.27 05.50 059.27 05.54 060.27 05.57 061.27 05.80 062.27 05.83 063.27 05.86 064.27 06.08 065.27 06.10 066.27 06.12 067.27 06.33 068.27 06.33 069.27 06.34 070.27 06.54 071.27 06.53 072.27 06.52 073.27 06.71 074.27 06.69 075.27 06.87 076.27 06.84 077.27 07.00 078.27 06.96 079.27 07.11 080.27 07.26 081.27 07.20 082.27 07.33 083.27 07.45 084.27 07.36 085.27 07.47 086.27 07.56 087.27 07.65 088.27 07.72 089.27 07.78 090.27 07.83 091.27 07.86 092.27 07.88 093.27 07.88 094.27 08.06 095.27 08.02
28 Jan 2008 038.76 03.83 039.76 03.90 040.76 03.97 041.76 04.04 042.76 04.10 043.76 04.16 044.76 04.22 045.76 04.28 046.76 04.54 047.76 04.59 048.76 04.64 049.76 04.69 050.76 04.73 051.76 04.98 052.76 05.02 053.76 05.05 054.76 05.09 055.76 05.12 056.76 05.35 057.76 05.37 058.76 05.39 059.76 05.41 060.76 05.63 061.76 05.64 062.76 05.65 063.76 05.85 064.76 05.85 065.76 05.85 066.76 06.04 067.76 06.03 068.76 06.01 069.76 06.19 070.76 06.16 071.76 06.33 072.76 06.29 073.76 06.45 074.76 06.40 075.76 06.55 076.76 06.49 077.76 06.62 078.76 06.54 079.76 06.66 080.76 06.77 081.76 06.67 082.76 06.76 083.76 06.84 084.76 06.90 085.76 06.76 086.76 06.81 087.76 06.84 088.76 06.86 089.76 06.86 090.76 06.85 091.76 07.02 092.76 06.97 093.76 06.89 094.76 07.00 095.76 03.40 096.76 03.47 097.76 03.55 098.76 03.82
29 Jan 2008 041.70 03.89 042.70 03.94 043.70 03.99 044.70 04.04 045.70 04.08 046.70 04.33 047.70 04.36 048.70 04.40 049.70 04.43 050.70 04.46 051.70 04.69 052.70 04.72 053.70 04.74 054.70 04.76 055.70 04.77 056.70 04.98 057.70 04.99 058.70 05.00 059.70 05.00 060.70 05.20 061.70 05.19 062.70 05.18 063.70 05.36 064.70 05.34 065.70 05.32 066.70 05.49 067.70 05.46 068.70 05.42 069.70 05.58 070.70 05.53 071.70 05.67 072.70 05.61 073.70 05.74 074.70 05.67 075.70 05.79 076.70 05.70 077.70 05.80 078.70 05.70 079.70 05.78 080.70 05.86 081.70 05.72 082.70 05.78 083.70 05.83 084.70 05.86 085.70 05.88 086.70 05.69 087.70 05.68 088.70 05.66 089.70 05.62 090.70 05.76 091.70 05.68 092.70 05.58 093.70 03.18 094.70 03.25 095.70 03.32 096.70 03.39 097.70 03.45 098.70 03.51 099.70 03.77 100.70 03.83 101.70 03.88
30 Jan 2008 044.21 03.80 045.21 03.83 046.21 03.86 047.21 04.08 048.21 04.11 049.21 04.13 050.21 04.15 051.21 04.16 052.21 04.17 053.21 04.38 054.21 04.39 055.21 04.39 056.21 04.39 057.21 04.58 058.21 04.57 059.21 04.56 060.21 04.54 061.21 04.72 062.21 04.69 063.21 04.66 064.21 04.82 065.21 04.78 066.21 04.74 067.21 04.89 068.21 04.83 069.21 04.77 070.21 04.90 071.21 04.83 072.21 04.95 073.21 04.86 074.21 04.97 075.21 04.87 076.21 04.96 077.21 04.84 078.21 04.91 079.21 04.78 080.21 04.83 081.21 04.88 082.21 04.71 083.21 04.74 084.21 04.75 085.21 04.74 086.21 04.73 087.21 04.50 088.21 04.45 089.21 04.39 090.21 04.31 091.21 04.21 092.21 02.99 093.21 03.05 094.21 03.11 095.21 03.17 096.21 03.23 097.21 03.28 098.21 03.33 099.21 03.38 100.21 03.63 101.21 03.67 102.21 03.71 103.21 03.75
31 Jan 2008 046.37 03.79 047.37 03.80 048.37 04.01 049.37 04.02 050.37 04.03 051.37 04.03 052.37 04.02 053.37 04.22 054.37 04.21 055.37 04.20 056.37 04.18 057.37 04.16 058.37 04.33 059.37 04.30 060.37 04.27 061.37 04.23 062.37 04.39 063.37 04.34 064.37 04.29 065.37 04.43 066.37 04.37 067.37 04.30 068.37 04.43 069.37 04.35 070.37 04.46 071.37 04.37 072.37 04.27 073.37 04.36 074.37 04.25 075.37 04.33 076.37 04.20 077.37 04.26 078.37 04.11 079.37 04.16 080.37 03.99 081.37 04.01 082.37 04.03 083.37 03.83 084.37 03.82 085.37 03.79 086.37 03.76 087.37 03.50 088.37 03.44 089.37 03.36 090.37 02.77 091.37 03.03 092.37 03.08 093.37 03.14 094.37 03.19 095.37 03.23 096.37 03.28 097.37 03.32 098.37 03.36 099.37 03.40 100.37 03.43 101.37 03.66 102.37 03.69 103.37 03.72 104.37 03.74 105.37 03.76 106.37 03.78
01 Feb 2008 048.24 03.52 049.24 03.51 050.24 03.71 051.24 03.70 052.24 03.68 053.24 03.67 054.24 03.64 055.24 03.82 056.24 03.79 057.24 03.76 058.24 03.72 059.24 03.68 060.24 03.83 061.24 03.78 062.24 03.73 063.24 03.87 064.24 03.80 065.24 03.73 066.24 03.66 067.24 03.78 068.24 03.69 069.24 03.60 070.24 03.70 071.24 03.59 072.24 03.68 073.24 03.56 074.24 03.43 075.24 03.50 076.24 03.36 077.24 03.41 078.24 03.25 079.24 03.28 080.24 03.10 081.24 03.11 082.24 02.92 083.24 02.91 084.24 02.89 085.24 02.66 086.24 02.61 087.24 02.56 088.24 02.55 089.24 02.60 090.24 02.65 091.24 02.70 092.24 02.75 093.24 02.79 094.24 03.03 095.24 03.07 096.24 03.10 097.24 03.14 098.24 03.17 099.24 03.19 100.24 03.22 101.24 03.24 102.24 03.26 103.24 03.47 104.24 03.48 105.24 03.49 106.24 03.50 107.24 03.50 108.24 03.50
02 Feb 2008 049.88 03.41 050.88 03.39 051.88 03.57 052.88 03.55 053.88 03.52 054.88 03.48 055.88 03.44 056.88 03.40 057.88 03.56 058.88 03.51 059.88 03.45 060.88 03.39 061.88 03.53 062.88 03.46 063.88 03.39 064.88 03.31 065.88 03.43 066.88 03.34 067.88 03.24 068.88 03.34 069.88 03.23 070.88 03.12 071.88 03.20 072.88 03.08 073.88 02.94 074.88 03.00 075.88 02.85 076.88 02.90 077.88 02.73 078.88 02.56 079.88 02.16 080.88 02.23 081.88 02.29 082.88 02.35 083.88 02.41 084.88 02.47 085.88 02.52 086.88 02.58 087.88 02.63 088.88 02.67 089.88 02.72 090.88 02.76 091.88 02.80 092.88 02.83 093.88 02.87 094.88 02.90 095.88 03.12 096.88 03.15 097.88 03.17 098.88 03.19 099.88 03.21 100.88 03.22 101.88 03.23 102.88 03.24 103.88 03.24 104.88 03.24 105.88 03.44 106.88 03.43 107.88 03.43 108.88 03.41 109.88 03.40
03 Feb 2008 051.32 03.11 052.32 03.08 053.32 03.04 054.32 03.00 055.32 03.16 056.32 03.11 057.32 03.06 058.32 03.00 059.32 02.94 060.32 03.08 061.32 03.01 062.32 02.94 063.32 02.86 064.32 02.97 065.32 02.89 066.32 02.79 067.32 02.69 068.32 02.79 069.32 02.68 070.32 02.56 071.32 02.64 072.32 02.51 073.32 02.38 074.32 02.24 075.32 02.29 076.32 02.14 077.32 02.17 078.32 02.01 079.32 02.08 080.32 02.14 081.32 02.20 082.32 02.26 083.32 02.31 084.32 02.37 085.32 02.42 086.32 02.46 087.32 02.51 088.32 02.55 089.32 02.59 090.32 02.62 091.32 02.65 092.32 02.69 093.32 02.71 094.32 02.74 095.32 02.76 096.32 02.78 097.32 02.79 098.32 03.01 099.32 03.02 100.32 03.02 101.32 03.03 102.32 03.03 103.32 03.03 104.32 03.02 105.32 03.01 106.32 03.00 107.32 02.99 108.32 03.17 109.32 03.15 110.32 03.12 111.32 03.09
04 Feb 2008 052.60 03.03 053.60 02.98 054.60 02.94 055.60 02.89 056.60 02.83 057.60 02.97 058.60 02.91 059.60 02.84 060.60 02.77 061.60 02.70 062.60 02.82 063.60 02.73 064.60 02.64 065.60 02.55 066.60 02.45 067.60 02.54 068.60 02.43 069.60 02.32 070.60 02.20 071.60 02.27 072.60 02.14 073.60 02.00 074.60 02.06 075.60 02.00 076.60 02.07 077.60 02.14 078.60 02.20 079.60 02.26 080.60 02.31 081.60 02.37 082.60 02.42 083.60 02.47 084.60 02.51 085.60 02.56 086.60 02.60 087.60 02.63 088.60 02.67 089.60 02.70 090.60 02.73 091.60 02.76 092.60 02.78 093.60 02.80 094.60 02.82 095.60 02.83 096.60 02.84 097.60 02.85 098.60 02.86 099.60 02.86 100.60 02.86 101.60 03.06 102.60 03.05 103.60 03.04 104.60 03.03 105.60 03.01 106.60 03.00 107.60 02.97 108.60 02.95 109.60 02.92 110.60 03.09 111.60 03.05 112.60 03.01
05 Feb 2008 053.74 02.58 054.74 02.73 055.74 02.67 056.74 02.61 057.74 02.55 058.74 02.48 059.74 02.41 060.74 02.54 061.74 02.46 062.74 02.37 063.74 02.28 064.74 02.19 065.74 02.09 066.74 02.19 067.74 02.08 068.74 01.97 069.74 01.86 070.74 01.93 073.74 01.86 074.74 01.93 075.74 02.00 076.74 02.06 077.74 02.12 078.74 02.18 079.74 02.23 080.74 02.29 081.74 02.33 082.74 02.38 083.74 02.42 084.74 02.47 085.74 02.50 086.74 02.54 087.74 02.57 088.74 02.60 089.74 02.63 090.74 02.65 091.74 02.67 092.74 02.69 093.74 02.70 094.74 02.72 095.74 02.73 096.74 02.73 097.74 02.74 098.74 02.74 099.74 02.73 100.74 02.73 101.74 02.72 102.74 02.71 103.74 02.69 104.74 02.87 105.74 02.85 106.74 02.83 107.74 02.80 108.74 02.77 109.74 02.74 110.74 02.70 111.74 02.66 112.74 02.61 113.74 02.76
06 Feb 2008 054.76 02.58 055.76 02.52 056.76 02.46 057.76 02.59 058.76 02.52 059.76 02.45 060.76 02.37 061.76 02.29 062.76 02.21 063.76 02.12 064.76 02.22 065.76 02.13 066.76 02.02 067.76 01.92 071.76 01.91 072.76 01.99 073.76 02.06 074.76 02.12 075.76 02.19 076.76 02.25 077.76 02.31 078.76 02.36 079.76 02.41 080.76 02.46 081.76 02.51 082.76 02.55 083.76 02.59 084.76 02.63 085.76 02.66 086.76 02.69 087.76 02.72 088.76 02.75 089.76 02.77 090.76 02.79 091.76 02.81 092.76 02.82 093.76 02.83 094.76 02.84 095.76 02.85 096.76 02.85 097.76 02.85 098.76 02.84 099.76 02.84 100.76 02.83 101.76 02.82 102.76 02.80 103.76 02.78 104.76 02.76 105.76 02.74 106.76 02.71 107.76 02.88 108.76 02.84 109.76 02.80 110.76 02.76 111.76 02.72 112.76 02.67 113.76 02.62 114.76 02.56
07 Feb 2008 055.69 02.63 056.69 02.57 057.69 02.50 058.69 02.43 059.69 02.36 060.69 02.28 061.69 02.40 062.69 02.31 063.69 02.23 064.69 02.13 068.69 02.07 071.69 02.11 072.69 02.18 073.69 02.25 074.69 02.32 075.69 02.38 076.69 02.44 077.69 02.49 078.69 02.55 079.69 02.60 080.69 02.64 081.69 02.69 082.69 02.73 083.69 02.77 084.69 02.80 085.69 02.83 086.69 02.86 087.69 02.89 088.69 02.91 089.69 02.93 090.69 02.95 091.69 02.97 092.69 02.98 093.69 02.99 094.69 02.99 095.69 03.00 096.69 03.00 097.69 02.99 098.69 02.99 099.69 02.98 100.69 02.97 101.69 02.95 102.69 02.93 103.69 02.91 104.69 02.89 105.69 02.86 106.69 02.83 107.69 02.80 108.69 02.76 109.69 02.72 110.69 02.68 111.69 02.83 112.69 02.79 113.69 02.73 114.69 02.68 115.69 02.62
08 Feb 2008 056.53 02.74 057.53 02.67 058.53 02.60 059.53 02.53 060.53 02.45 061.53 02.37 062.53 02.29 063.53 02.20 064.53 02.11 065.53 02.22 066.53 02.12 067.53 02.17 068.53 02.26 069.53 02.34 070.53 02.42 071.53 02.50 072.53 02.57 073.53 02.44 074.53 02.51 075.53 02.57 076.53 02.63 077.53 02.68 078.53 02.74 079.53 02.79 080.53 02.83 081.53 02.88 082.53 02.92 083.53 02.96 084.53 02.99 085.53 03.02 086.53 03.05 087.53 03.08 088.53 03.10 089.53 03.12 090.53 03.13 091.53 03.15 092.53 03.16 093.53 03.17 094.53 03.17 095.53 03.17 096.53 03.17 097.53 03.17 098.53 03.16 099.53 03.15 100.53 03.14 101.53 03.12 102.53 03.11 103.53 03.08 104.53 03.06 105.53 03.03 106.53 03.00 107.53 02.97 108.53 02.93 109.53 02.89 110.53 02.85 111.53 02.80 112.53 02.75 113.53 02.70 114.53 02.64 115.53 02.78 116.53 02.72
09 Feb 2008 057.30 02.69 058.30 02.63 059.30 02.56 060.30 02.68 061.30 02.60 062.30 02.52 063.30 02.44 064.30 02.35 065.30 02.35 066.30 02.45 067.30 02.54 068.30 02.43 069.30 02.52 070.30 02.60 071.30 02.68 072.30 02.75 073.30 02.82 074.30 02.89 075.30 02.96 076.30 03.02 077.30 03.08 078.30 02.93 079.30 02.98 080.30 03.03 081.30 03.07 082.30 03.12 083.30 03.15 084.30 03.19 085.30 03.22 086.30 03.25 087.30 03.28 088.30 03.30 089.30 03.32 090.30 03.34 091.30 03.35 092.30 03.36 093.30 03.37 094.30 03.38 095.30 03.38 096.30 03.38 097.30 03.37 098.30 03.37 099.30 03.36 100.30 03.35 101.30 03.33 102.30 03.31 103.30 03.29 104.30 03.27 105.30 03.24 106.30 03.21 107.30 03.18 108.30 03.14 109.30 03.10 110.30 03.06 111.30 03.01 112.30 02.97 113.30 02.91 114.30 02.86 115.30 02.80 116.30 02.74 117.30 02.68
10 Feb 2008 058.00 02.90 059.00 02.83 060.00 02.76 061.00 02.69 062.00 02.61 063.00 02.53 064.00 02.64 065.00 02.56 066.00 02.58 067.00 02.68 068.00 02.78 069.00 02.87 070.00 02.96 071.00 03.04 072.00 02.92 073.00 02.99 074.00 03.07 075.00 03.13 076.00 03.20 077.00 03.26 078.00 03.32 079.00 03.37 080.00 03.42 081.00 03.47 082.00 03.32 083.00 03.36 084.00 03.39 085.00 03.43 086.00 03.46 087.00 03.49 088.00 03.51 089.00 03.53 090.00 03.55 091.00 03.57 092.00 03.58 093.00 03.59 094.00 03.60 095.00 03.60 096.00 03.60 097.00 03.60 098.00 03.60 099.00 03.59 100.00 03.58 101.00 03.56 102.00 03.55 103.00 03.53 104.00 03.51 105.00 03.48 106.00 03.45 107.00 03.42 108.00 03.39 109.00 03.35 110.00 03.31 111.00 03.27 112.00 03.22 113.00 03.17 114.00 03.12 115.00 03.07 116.00 03.01 117.00 02.95 118.00 02.88
11 Feb 2008 058.64 03.14 059.64 03.08 060.64 03.01 061.64 02.94 062.64 02.86 063.64 02.78 064.64 02.76 065.64 02.88 066.64 02.99 067.64 03.09 068.64 03.19 069.64 03.08 070.64 03.17 071.64 03.26 072.64 03.34 073.64 03.42 074.64 03.49 075.64 03.56 076.64 03.43 077.64 03.49 078.64 03.55 079.64 03.61 080.64 03.66 081.64 03.71 082.64 03.75 083.64 03.79 084.64 03.83 085.64 03.67 086.64 03.70 087.64 03.73 088.64 03.75 089.64 03.77 090.64 03.79 091.64 03.81 092.64 03.82 093.64 03.83 094.64 03.84 095.64 03.84 096.64 03.84 097.64 03.84 098.64 03.84 099.64 03.83 100.64 03.82 101.64 03.81 102.64 03.79 103.64 03.77 104.64 03.75 105.64 03.72 106.64 03.69 107.64 03.66 108.64 03.63 109.64 03.59 110.64 03.55 111.64 03.51 112.64 03.46 113.64 03.42 114.64 03.36 115.64 03.31 116.64 03.25 117.64 03.19 118.64 03.13
12 Feb 2008 062.41 03.41 063.41 03.34 064.41 03.26 065.41 03.34 066.41 03.46 067.41 03.57 068.41 03.48 069.41 03.58 070.41 03.68 071.41 03.77 072.41 03.86 073.41 03.95 074.41 03.83 075.41 03.91 076.41 03.98 077.41 04.05 078.41 04.12 079.41 04.18 080.41 04.04 081.41 04.09 082.41 04.14 083.41 04.19 084.41 04.23 085.41 04.27 086.41 04.31 087.41 04.34 088.41 04.37 089.41 04.40 090.41 04.22 091.41 04.24 092.41 04.26 093.41 04.27 094.41 04.28 095.41 04.29 096.41 04.29 097.41 04.30 098.41 04.29 099.41 04.29 100.41 04.28 101.41 04.27 102.41 04.26 103.41 04.24 104.41 04.23 105.41 04.20 106.41 04.18 107.41 04.15 108.41 04.12 109.41 04.09 110.41 04.05 111.41 04.01 112.41 03.97 113.41 03.93 114.41 03.88 115.41 03.83
13 Feb 2008 062.96 03.53 063.96 03.46 064.96 03.39 065.96 03.44 066.96 03.56 067.96 03.49 068.96 03.60 069.96 03.71 070.96 03.82 071.96 03.92 072.96 03.82 073.96 03.91 074.96 04.00 075.96 04.08 076.96 04.16 077.96 04.03 078.96 04.11 079.96 04.17 080.96 04.23 081.96 04.29 082.96 04.35 083.96 04.40 084.96 04.25 085.96 04.29 086.96 04.33 087.96 04.37 088.96 04.40 089.96 04.43 090.96 04.45 091.96 04.48 092.96 04.50 093.96 04.31 094.96 04.33 095.96 04.34 096.96 04.35 097.96 04.35 098.96 04.35 099.96 04.35 100.96 04.35 101.96 04.34 102.96 04.33 103.96 04.31 104.96 04.30 105.96 04.28 106.96 04.26 107.96 04.23 108.96 04.20 109.96 04.17 110.96 04.14 111.96 04.10 112.96 04.07 113.96 04.02 114.96 03.98 115.96 03.93
14 Feb 2008 063.47 03.84 064.47 03.78 065.47 03.71 066.47 03.64 067.47 03.77 068.47 03.71 069.47 03.83 070.47 03.96 071.47 04.07 072.47 03.98 073.47 04.09 074.47 04.19 075.47 04.29 076.47 04.18 077.47 04.26 078.47 04.35 079.47 04.42 080.47 04.50 081.47 04.56 082.47 04.43 083.47 04.49 084.47 04.55 085.47 04.60 086.47 04.65 087.47 04.69 088.47 04.54 089.47 04.57 090.47 04.61 091.47 04.64 092.47 04.67 093.47 04.69 094.47 04.71 095.47 04.73 096.47 04.75 097.47 04.76 098.47 04.57 099.47 04.57 100.47 04.57 101.47 04.57 102.47 04.57 103.47 04.56 104.47 04.55 105.47 04.54 106.47 04.52 107.47 04.51 108.47 04.48 109.47 04.46 110.47 04.43 111.47 04.40 112.47 04.37 113.47 04.34 114.47 04.30 115.47 04.26 116.47 04.21
15 Feb 2008 066.33 03.85 067.33 03.79 068.33 03.72 069.33 03.74 070.33 03.88 071.33 04.01 072.33 03.94 073.33 04.06 074.33 04.18 075.33 04.29 076.33 04.19 077.33 04.29 078.33 04.39 079.33 04.48 080.33 04.36 081.33 04.44 082.33 04.52 083.33 04.59 084.33 04.66 085.33 04.72 086.33 04.58 087.33 04.63 088.33 04.68 089.33 04.73 090.33 04.77 091.33 04.81 092.33 04.65 093.33 04.68 094.33 04.71 095.33 04.74 096.33 04.76 097.33 04.78 098.33 04.80 099.33 04.81 100.33 04.82 101.33 04.82 102.33 04.63 103.33 04.63 104.33 04.62 105.33 04.62 106.33 04.61 107.33 04.60 108.33 04.58 109.33 04.57 110.33 04.55 111.33 04.52 112.33 04.50 113.33 04.47 114.33 04.44
16 Feb 2008 066.78 04.03 067.78 03.97 068.78 03.90 069.78 03.83 070.78 03.79 071.78 03.94 072.78 03.88 073.78 04.02 074.78 04.15 075.78 04.07 076.78 04.19 077.78 04.30 078.78 04.41 079.78 04.31 080.78 04.41 081.78 04.50 082.78 04.58 083.78 04.67 084.78 04.54 085.78 04.62 086.78 04.68 087.78 04.75 088.78 04.81 089.78 04.66 090.78 04.72 091.78 04.76 092.78 04.81 093.78 04.85 094.78 04.89 095.78 04.92 096.78 04.75 097.78 04.78 098.78 04.80 099.78 04.82 100.78 04.83 101.78 04.85 102.78 04.86 103.78 04.86 104.78 04.87 105.78 04.67 106.78 04.66 107.78 04.66 108.78 04.65 109.78 04.64 110.78 04.62 111.78 04.61 112.78 04.59 113.78 04.56 114.78 04.54
17 Feb 2008 067.20 04.19 068.20 04.13 069.20 04.08 070.20 04.02 071.20 03.95 072.20 03.89 073.20 03.82 074.20 03.88 075.20 04.03 076.20 03.97 077.20 04.10 078.20 04.23 079.20 04.15 080.20 04.26 081.20 04.37 082.20 04.48 083.20 04.38 084.20 04.47 085.20 04.56 086.20 04.65 087.20 04.73 088.20 04.60 089.20 04.67 090.20 04.74 091.20 04.80 092.20 04.86 093.20 04.71 094.20 04.76 095.20 04.81 096.20 04.85 097.20 04.89 098.20 04.93 099.20 04.96 100.20 04.79 101.20 04.81 102.20 04.83 103.20 04.85 104.20 04.86 105.20 04.87 106.20 04.88 107.20 04.89 108.20 04.89 109.20 04.69 110.20 04.68 111.20 04.68 112.20 04.67 113.20 04.65 114.20 04.64 115.20 04.62
18 Feb 2008 069.27 04.25 070.27 04.20 071.27 04.14 072.27 04.08 073.27 04.02 074.27 03.96 075.27 03.90 076.27 03.83 077.27 03.87 078.27 04.01 079.27 03.95 080.27 04.09 081.27 04.22 082.27 04.14 083.27 04.25 084.27 04.36 085.27 04.47 086.27 04.37 087.27 04.47 088.27 04.56 089.27 04.64 090.27 04.72 091.27 04.60 092.27 04.67 093.27 04.73 094.27 04.80 095.27 04.86 096.27 04.71 097.27 04.76 098.27 04.81 099.27 04.85 100.27 04.89 101.27 04.92 102.27 04.96 103.27 04.78 104.27 04.81 105.27 04.83 106.27 04.85 107.27 04.86 108.27 04.88 109.27 04.88 110.27 04.89 111.27 04.89 112.27 04.69 113.27 04.69 114.27 04.68
19 Feb 2008 069.64 04.37 070.64 04.33 071.64 04.28 072.64 04.23 073.64 04.18 074.64 04.13 075.64 04.07 076.64 04.01 077.64 03.95 078.64 03.88 079.64 03.81 080.64 03.85 081.64 03.80 082.64 03.94 083.64 04.07 084.64 04.20 085.64 04.12 086.64 04.24 087.64 04.35 088.64 04.45 089.64 04.35 090.64 04.45 091.64 04.54 092.64 04.62 093.64 04.50 094.64 04.58 095.64 04.65 096.64 04.72 097.64 04.78 098.64 04.84 099.64 04.69 100.64 04.74 101.64 04.79 102.64 04.83 103.64 04.87 104.64 04.90 105.64 04.74 106.64 04.77 107.64 04.79 108.64 04.81 109.64 04.83 110.64 04.84 111.64 04.86 112.64 04.86 113.64 04.87 114.64 04.87
20 Feb 2008 069.99 04.46 070.99 04.42 071.99 04.39 072.99 04.35 073.99 04.30 074.99 04.26 075.99 04.21 076.99 04.16 077.99 04.10 078.99 04.05 079.99 03.99 080.99 03.93 081.99 03.86 082.99 03.79 083.99 03.81 084.99 03.75 085.99 03.89 086.99 04.02 087.99 03.95 088.99 04.07 089.99 04.19 090.99 04.30 091.99 04.20 092.99 04.30 093.99 04.39 094.99 04.48 095.99 04.57 096.99 04.45 097.99 04.53 098.99 04.60 099.99 04.66 100.99 04.73 101.99 04.59 102.99 04.64 103.99 04.69 104.99 04.74 105.99 04.78 106.99 04.82 107.99 04.86 108.99 04.69 109.99 04.72 110.99 04.75 111.99 04.77 112.99 04.79 113.99 04.80 114.99 04.82
21 Feb 2008 071.53 04.47 072.53 04.44 073.53 04.41 074.53 04.38 075.53 04.34 076.53 04.30 077.53 04.26 078.53 04.22 079.53 04.17 080.53 04.12 081.53 04.06 082.53 04.01 083.53 03.95 084.53 03.89 085.53 03.82 086.53 03.76 087.53 03.69 088.53 03.71 089.53 03.84 090.53 03.77 091.53 03.90 092.53 04.02 093.53 04.13 094.53 04.04 095.53 04.14 096.53 04.24 097.53 04.34 098.53 04.23 099.53 04.31 100.53 04.39 101.53 04.47 102.53 04.54 103.53 04.61 104.53 04.47 105.53 04.53 106.53 04.58 107.53 04.63 108.53 04.68 109.53 04.72 110.53 04.56 111.53 04.60 112.53 04.63 113.53 04.66 114.53 04.69
22 Feb 2008 071.84 04.33 072.84 04.31 073.84 04.29 074.84 04.26 075.84 04.24 076.84 04.21 077.84 04.18 078.84 04.14 079.84 04.10 080.84 04.06 081.84 04.02 082.84 03.97 083.84 03.92 084.84 03.87 085.84 03.82 086.84 03.76 087.84 03.70 088.84 03.64 089.84 03.57 090.84 03.50 091.84 03.43 092.84 03.39 093.84 03.52 094.84 03.65 095.84 03.57 096.84 03.68 097.84 03.79 098.84 03.89 099.84 03.79 100.84 03.88 101.84 03.97 102.84 04.06 103.84 04.14 104.84 04.22 105.84 04.09 106.84 04.16 107.84 04.22 108.84 04.28 109.84 04.34 110.84 04.39 111.84 04.44 112.84 04.28 113.84 04.32 114.84 04.36
23 Feb 2008 072.14 04.31 073.14 04.30 074.14 04.29 075.14 04.28 076.14 04.26 077.14 04.25 078.14 04.22 079.14 04.20 080.14 04.17 081.14 04.14 082.14 04.11 083.14 04.07 084.14 04.03 085.14 03.99 086.14 03.94 087.14 03.90 088.14 03.85 089.14 03.79 090.14 03.74 091.14 03.68 092.14 03.62 093.14 03.55 094.14 03.48 095.14 03.41 096.14 03.34 097.14 03.26 098.14 03.36 099.14 03.48 100.14 03.59 101.14 03.50 102.14 03.60 103.14 03.70 104.14 03.80 105.14 03.89 106.14 03.97 107.14 03.85 108.14 03.93 109.14 04.00 110.14 04.07 111.14 04.14 112.14 04.20 113.14 04.25 114.14 04.11 115.14 04.16
24 Feb 2008 073.32 04.26 074.32 04.26 075.32 04.26 076.32 04.26 077.32 04.25 078.32 04.24 079.32 04.22 080.32 04.21 081.32 04.19 082.32 04.16 083.32 04.14 084.32 04.11 085.32 04.08 086.32 04.04 087.32 04.01 088.32 03.97 089.32 03.92 090.32 03.88 091.32 03.83 092.32 03.78 093.32 03.72 094.32 03.66 095.32 03.60 096.32 03.54 097.32 03.47 098.32 03.40 099.32 03.33 100.32 03.25 101.32 03.27 102.32 03.19 103.32 03.30 104.32 03.41 105.32 03.51 106.32 03.61 107.32 03.51 108.32 03.60 109.32 03.68 110.32 03.76 111.32 03.84 112.32 03.91 113.32 03.98 114.32 03.85
25 Feb 2008 073.59 04.20 074.59 04.21 075.59 04.21 076.59 04.22 077.59 04.22 078.59 04.22 079.59 04.22 080.59 04.21 081.59 04.20 082.59 04.19 083.59 04.17 084.59 04.15 085.59 04.13 086.59 04.11 087.59 04.08 088.59 04.05 089.59 04.02 090.59 03.98 091.59 03.94 092.59 03.90 093.59 03.86 094.59 03.81 095.59 03.76 096.59 03.71 097.59 03.65 098.59 03.59 099.59 03.53 100.59 03.46 101.59 03.39 102.59 03.32 103.59 03.24 104.59 03.16 105.59 03.13 106.59 03.24 107.59 03.15 108.59 03.25 109.59 03.35 110.59 03.44 111.59 03.53 112.59 03.61 113.59 03.69 114.59 03.57
26 Feb 2008 073.85 04.11 074.85 04.13 075.85 04.15 076.85 04.16 077.85 04.17 078.85 04.18 079.85 04.19 080.85 04.19 081.85 04.19 082.85 04.19 083.85 04.19 084.85 04.18 085.85 04.17 086.85 04.15 087.85 04.13 088.85 04.11 089.85 04.09 090.85 04.07 091.85 04.04 092.85 04.01 093.85 03.97 094.85 03.93 095.85 03.89 096.85 03.85 097.85 03.80 098.85 03.75 099.85 03.70 100.85 03.64 101.85 03.58 102.85 03.52 103.85 03.46 104.85 03.39 108.85 03.28 109.85 03.19 110.85 03.11 111.85 03.21 112.85 03.30 113.85 03.39 114.85 03.28
27 Feb 2008 074.69 03.96 075.69 03.99 076.69 04.01 077.69 04.04 078.69 04.06 079.69 04.07 080.69 04.09 081.69 04.10 082.69 04.11 083.69 04.11 084.69 04.12 085.69 04.12 086.69 04.11 087.69 04.11 088.69 04.10 089.69 04.09 090.69 04.07 091.69 04.06 092.69 04.03 093.69 04.01 094.69 03.98 095.69 03.95 096.69 03.92 097.69 03.89 098.69 03.85 099.69 03.81 100.69 03.76 101.69 03.71 102.69 03.66 103.69 03.61 104.69 03.55 105.69 03.69 106.69 03.62 107.69 03.55 108.69 03.48 109.69 03.41 110.69 03.33 111.69 03.25 112.69 03.16 113.69 03.07 114.69 02.98
28 Feb 2008 074.92 03.93 075.92 03.97 076.92 04.00 077.92 04.03 078.92 04.06 079.92 04.09 080.92 04.11 081.92 04.14 082.92 04.15 083.92 04.17 084.92 04.18 085.92 04.19 086.92 04.20 087.92 04.20 088.92 04.20 089.92 04.20 090.92 04.19 091.92 04.19 092.92 04.17 093.92 04.16 094.92 04.14 095.92 04.12 096.92 04.10 097.92 04.07 098.92 04.04 099.92 04.01 100.92 03.98 101.92 03.94 102.92 03.90 103.92 03.85 104.92 04.00 105.92 03.95 106.92 03.89 107.92 03.84 108.92 03.77 109.92 03.71 110.92 03.64 111.92 03.57 112.92 03.49 113.92 03.41 114.92 03.53
29 Feb 2008 075.15 03.84 076.15 03.88 077.15 03.93 078.15 03.97 087.15 04.21 088.15 04.23 089.15 04.24 090.15 04.24 091.15 04.25 092.15 04.25 093.15 04.25 094.15 04.24 095.15 04.23 096.15 04.22 097.15 04.21 098.15 04.19 099.15 04.17 100.15 04.15 101.15 04.12 102.15 04.09 103.15 04.06 104.15 04.22 105.15 04.18 106.15 04.14 107.15 04.10 108.15 04.05 109.15 03.99 110.15 03.94 111.15 03.88 112.15 03.81 113.15 03.94 114.15 03.87 115.15 03.80
01 Mar 2008 075.56 03.78 076.56 03.83 077.56 03.88 078.56 03.93 079.56 03.98 080.56 04.02 081.56 04.06 082.56 04.10 083.56 04.14 084.56 04.17 085.56 04.20 086.56 04.22 087.56 04.25 088.56 04.27 089.56 04.28 090.56 04.30 091.56 04.31 092.56 04.32 093.56 04.33 094.56 04.33 095.56 04.33 096.56 04.33 097.56 04.32 098.56 04.31 099.56 04.30 100.56 04.29 101.56 04.27 102.56 04.45 103.56 04.42 104.56 04.39 105.56 04.36 106.56 04.33 107.56 04.29 108.56 04.25 109.56 04.20 110.56 04.15 111.56 04.30 112.56 04.25 113.56 04.19 114.56 04.12
02 Mar 2008 075.76 03.90 076.76 03.97 077.76 04.03 078.76 04.08 079.76 04.14 080.76 04.19 081.76 04.23 082.76 04.28 083.76 04.32 084.76 04.36 085.76 04.40 086.76 04.43 087.76 04.46 088.76 04.49 089.76 04.52 090.76 04.54 091.76 04.56 092.76 04.58 093.76 04.59 094.76 04.60 095.76 04.61 096.76 04.62 097.76 04.62 098.76 04.62 099.76 04.62 100.76 04.81 101.76 04.80 102.76 04.79 103.76 04.77 104.76 04.75 105.76 04.73 106.76 04.70 107.76 04.67 108.76 04.64 109.76 04.80 110.76 04.76 111.76 04.72 112.76 04.67 113.76 04.62 114.76 04.57
03 Mar 2008 076.21 03.93 077.21 04.00 078.21 04.07 079.21 04.13 080.21 04.19 081.21 04.25 082.21 04.30 083.21 04.35 084.21 04.40 085.21 04.45 086.21 04.49 087.21 04.53 088.21 04.57 089.21 04.60 090.21 04.64 091.21 04.67 092.21 04.69 093.21 04.72 094.21 04.74 095.21 04.76 096.21 04.77 097.21 04.78 098.21 04.99 099.21 05.00 100.21 05.00 101.21 05.00 102.21 05.00 103.21 05.00 104.21 04.99 105.21 04.97 106.21 04.96 107.21 05.14 108.21 05.12 109.21 05.09 110.21 05.06 111.21 05.03 112.21 04.99 113.21 04.95 114.21 05.11 115.21 05.06
04 Mar 2008 076.40 03.97 077.40 04.05 078.40 04.12 079.40 04.19 080.40 04.25 081.40 04.31 082.40 04.37 083.40 04.43 084.40 04.49 085.40 04.54 086.40 04.59 087.40 04.64 088.40 04.68 089.40 04.72 090.40 04.76 091.40 04.80 092.40 04.83 093.40 04.86 094.40 04.89 095.40 05.12 096.40 05.14 097.40 05.16 098.40 05.18 099.40 05.19 100.40 05.20 101.40 05.21 102.40 05.21 103.40 05.21 104.40 05.21 105.40 05.41 106.40 05.40 107.40 05.39 108.40 05.37 109.40 05.36 110.40 05.33 111.40 05.51 112.40 05.48 113.40 05.45 114.40 05.41 115.40 05.37
05 Mar 2008 076.59 04.12 077.59 04.19 078.59 04.27 079.59 04.34 080.59 04.41 081.59 04.48 082.59 04.55 083.59 04.61 084.59 04.67 085.59 04.73 086.59 04.78 087.59 04.84 088.59 04.89 089.59 04.94 090.59 04.98 091.59 05.02 092.59 05.26 093.59 05.30 094.59 05.34 095.59 05.37 096.59 05.40 097.59 05.42 098.59 05.45 099.59 05.47 100.59 05.48 101.59 05.50 102.59 05.71 103.59 05.72 104.59 05.72 105.59 05.73 106.59 05.73 107.59 05.72 108.59 05.71 109.59 05.90 110.59 05.89 111.59 05.87 112.59 05.85 113.59 05.82 114.59 05.99 115.59 05.96
06 Mar 2008 076.14 04.34 077.14 04.42 078.14 04.50 079.14 04.58 080.14 04.66 081.14 04.73 082.14 04.80 083.14 04.87 084.14 04.94 085.14 05.01 086.14 05.07 087.14 05.13 088.14 05.19 089.14 05.44 090.14 05.49 091.14 05.54 092.14 05.59 093.14 05.63 094.14 05.68 095.14 05.72 096.14 05.75 097.14 05.79 098.14 05.82 099.14 06.05 100.14 06.07 101.14 06.09 102.14 06.11 103.14 06.13 104.14 06.15 105.14 06.16 106.14 06.36 107.14 06.37 108.14 06.37 109.14 06.37 110.14 06.36 111.14 06.55 112.14 06.54 113.14 06.52 114.14 06.50 115.14 06.47 116.14 06.64
07 Mar 2008 076.31 04.68 077.31 04.77 078.31 04.85 079.31 04.94 080.31 05.02 081.31 05.10 082.31 05.17 083.31 05.25 084.31 05.32 085.31 05.39 086.31 05.65 087.31 05.72 088.31 05.78 089.31 05.84 090.31 05.90 091.31 05.95 092.31 06.00 093.31 06.05 094.31 06.10 095.31 06.15 096.31 06.39 097.31 06.43 098.31 06.46 099.31 06.50 100.31 06.53 101.31 06.56 102.31 06.58 103.31 06.80 104.31 06.82 105.31 06.84 106.31 06.85 107.31 06.86 108.31 07.07 109.31 07.07 110.31 07.07 111.31 07.07 112.31 07.26 113.31 07.25 114.31 07.23 115.31 07.21 116.31 07.39
08 Mar 2008 076.48 04.98 077.48 05.07 078.48 05.16 079.48 05.25 080.48 05.33 081.48 05.61 082.48 05.69 083.48 05.77 084.48 05.85 085.48 05.92 086.48 05.99 087.48 06.06 088.48 06.12 089.48 06.19 090.48 06.25 091.48 06.31 092.48 06.56 093.48 06.62 094.48 06.67 095.48 06.72 096.48 06.77 097.48 06.81 098.48 06.85 099.48 07.09 100.48 07.13 101.48 07.16 102.48 07.19 103.48 07.22 104.48 07.44 105.48 07.46 106.48 07.48 107.48 07.50 108.48 07.51 109.48 07.72 110.48 07.72 111.48 07.72 112.48 07.72 113.48 07.91 114.48 07.90 115.48 07.89 116.48 08.07
09 Mar 2008 076.65 05.50 077.65 05.80 078.65 05.89 079.65 05.98 080.65 06.06 081.65 06.15 082.65 06.23 083.65 06.31 084.65 06.39 085.65 06.46 086.65 06.54 087.65 06.61 088.65 06.88 089.65 06.94 090.65 07.01 091.65 07.07 092.65 07.13 093.65 07.19 094.65 07.25 095.65 07.50 096.65 07.55 097.65 07.60 098.65 07.64 099.65 07.69 100.65 07.93 101.65 07.96 102.65 08.00 103.65 08.03 104.65 08.06 105.65 08.28 106.65 08.31 107.65 08.32 108.65 08.34 109.65 08.55 110.65 08.56 111.65 08.57 112.65 08.77 113.65 08.76 114.65 08.76 115.65 08.95 116.65 08.93
10 Mar 2008 076.11 06.15 077.11 06.25 078.11 06.34 079.11 06.43 080.11 06.52 081.11 06.61 082.11 06.70 083.11 06.78 084.11 07.06 085.11 07.14 086.11 07.22 087.11 07.29 088.11 07.37 089.11 07.44 090.11 07.51 091.11 07.78 092.11 07.84 093.11 07.90 094.11 07.96 095.11 08.02 096.11 08.08 097.11 08.33 098.11 08.38 099.11 08.43 100.11 08.47 101.11 08.51 102.11 08.75 103.11 08.79 104.11 08.82 105.11 08.86 106.11 09.08 107.11 09.11 108.11 09.13 109.11 09.35 110.11 09.36 111.11 09.37 112.11 09.58 113.11 09.58 114.11 09.58 115.11 09.77 116.11 09.76 117.11 09.95
11 Mar 2008 076.26 06.66 077.26 06.76 078.26 06.85 079.26 07.14 080.26 07.23 081.26 07.32 082.26 07.41 083.26 07.49 084.26 07.58 085.26 07.66 086.26 07.74 087.26 08.02 088.26 08.09 089.26 08.16 090.26 08.23 091.26 08.30 092.26 08.57 093.26 08.63 094.26 08.70 095.26 08.76 096.26 08.81 097.26 09.07 098.26 09.12 099.26 09.17 100.26 09.22 101.26 09.46 102.26 09.50 103.26 09.54 104.26 09.58 105.26 09.81 106.26 09.84 107.26 09.87 108.26 10.09 109.26 10.11 110.26 10.12 111.26 10.34 112.26 10.34 113.26 10.55 114.26 10.55 115.26 10.74 116.26 10.73 117.26 10.92
12 Mar 2008 076.41 07.56 077.41 07.65 078.41 07.75 079.41 07.84 080.41 07.93 081.41 08.02 082.41 08.31 083.41 08.39 084.41 08.48 085.41 08.56 086.41 08.64 087.41 08.72 088.41 08.99 089.41 09.07 090.41 09.14 091.41 09.21 092.41 09.27 093.41 09.54 094.41 09.60 095.41 09.66 096.41 09.72 097.41 09.98 098.41 10.03 099.41 10.08 100.41 10.33 101.41 10.37 102.41 10.41 103.41 10.65 104.41 10.69 105.41 10.72 106.41 10.95 107.41 10.98 108.41 11.00 109.41 11.22 110.41 11.23 111.41 11.44 112.41 11.45 113.41 11.65 114.41 11.65 115.41 11.84 116.41 11.83 117.41 12.01
13 Mar 2008 075.91 08.17 076.91 08.46 077.91 08.56 078.91 08.65 079.91 08.74 080.91 08.83 081.91 08.92 082.91 09.21 083.91 09.29 084.91 09.37 085.91 09.45 086.91 09.53 087.91 09.81 088.91 09.88 089.91 09.95 090.91 10.02 091.91 10.09 092.91 10.36 093.91 10.42 094.91 10.48 095.91 10.74 096.91 10.80 097.91 10.85 098.91 11.10 099.91 11.15 100.91 11.19 101.91 11.43 102.91 11.47 103.91 11.51 104.91 11.74 105.91 11.77 106.91 12.00 107.91 12.02 108.91 12.24 109.91 12.25 110.91 12.46 111.91 12.46 112.91 12.66 113.91 12.86 114.91 12.85 115.91 13.03 116.91 13.21 117.91 13.18 118.91 13.34
14 Mar 2008 076.66 09.00 077.66 09.09 078.66 09.39 079.66 09.48 080.66 09.56 081.66 09.65 082.66 09.73 083.66 10.01 084.66 10.09 085.66 10.17 086.66 10.25 087.66 10.52 088.66 10.60 089.66 10.67 090.66 10.73 091.66 11.00 092.66 11.06 093.66 11.12 094.66 11.38 095.66 11.44 096.66 11.49 097.66 11.74 098.66 11.79 099.66 11.83 100.66 12.08 101.66 12.12 102.66 12.35 103.66 12.38 104.66 12.61 105.66 12.63 106.66 12.85 107.66 12.87 108.66 13.08 109.66 13.29 110.66 13.29 111.66 13.49 112.66 13.68 113.66 13.66 114.66 13.84 115.66 14.01 116.66 14.18 117.66 14.33 118.66 14.48
15 Mar 2008 077.36 09.98 078.36 10.07 079.36 10.35 080.36 10.44 081.36 10.52 082.36 10.60 083.36 10.88 084.36 10.96 085.36 11.03 086.36 11.10 087.36 11.37 088.36 11.44 089.36 11.51 090.36 11.77 091.36 11.83 092.36 11.89 093.36 12.14 094.36 12.20 095.36 12.45 096.36 12.49 097.36 12.54 098.36 12.78 099.36 12.82 100.36 13.05 101.36 13.08 102.36 13.31 103.36 13.33 104.36 13.55 105.36 13.77 106.36 13.78 107.36 13.98 108.36 14.18 109.36 14.18 110.36 14.36 111.36 14.55 112.36 14.72 113.36 14.89 114.36 15.05 115.36 15.20 116.36 15.34 117.36 15.47 118.36 15.58 119.36 15.89
16 Mar 2008 078.00 10.66 079.00 10.94 080.00 11.01 081.00 11.09 082.00 11.16 083.00 11.44 084.00 11.51 085.00 11.57 086.00 11.84 087.00 11.90 088.00 11.96 089.00 12.22 090.00 12.28 091.00 12.53 092.00 12.58 093.00 12.63 094.00 12.87 095.00 12.91 096.00 13.15 097.00 13.18 098.00 13.41 099.00 13.44 100.00 13.66 101.00 13.88 102.00 13.89 103.00 14.10 104.00 14.30 105.00 14.30 106.00 14.49 107.00 14.68 108.00 14.86 109.00 15.03 110.00 15.19 111.00 15.35 112.00 15.49 113.00 15.63 114.00 15.75 115.00 16.06 116.00 16.16 117.00 16.45 118.00 16.51 119.00 16.56 120.00 16.59
17 Mar 2008 078.61 11.39 079.61 11.46 080.61 11.52 081.61 11.79 082.61 11.85 083.61 11.91 084.61 12.17 085.61 12.22 086.61 12.27 087.61 12.52 088.61 12.57 089.61 12.81 090.61 12.85 091.61 13.09 092.61 13.12 093.61 13.35 094.61 13.38 095.61 13.60 096.61 13.81 097.61 13.83 098.61 14.03 099.61 14.24 100.61 14.23 101.61 14.42 102.61 14.61 103.61 14.79 104.61 14.96 105.61 15.12 106.61 15.27 107.61 15.42 108.61 15.55 109.61 15.67 110.61 15.78 111.61 16.08 112.61 16.17 113.61 16.43 114.61 16.68 115.61 16.90 116.61 17.11 117.61 17.28 118.61 17.42 119.61 17.33 120.61 17.19
18 Mar 2008 079.17 11.52 080.17 11.58 081.17 11.83 082.17 11.88 083.17 12.12 084.17 12.16 085.17 12.40 086.17 12.44 087.17 12.47 088.17 12.70 089.17 12.93 090.17 12.95 091.17 13.17 092.17 13.18 093.17 13.39 094.17 13.59 095.17 13.59 096.17 13.78 097.17 13.96 098.17 14.14 099.17 14.11 100.17 14.28 101.17 14.44 102.17 14.58 103.17 14.72 104.17 14.85 105.17 15.17 106.17 15.27 107.17 15.36 108.17 15.64 109.17 15.70 110.17 15.94 111.17 16.15 112.17 16.35 113.17 16.51 114.17 16.65 115.17 16.95 116.17 17.20 117.17 17.40 118.17 17.54 119.17 17.79 120.17 17.75
19 Mar 2008 079.69 11.83 080.69 11.86 081.69 12.09 082.69 12.12 083.69 12.14 084.69 12.36 085.69 12.58 086.69 12.59 087.69 12.79 088.69 12.79 089.69 12.99 090.69 13.18 091.69 13.16 092.69 13.34 093.69 13.51 094.69 13.68 095.69 13.83 096.69 13.78 097.69 13.92 098.69 14.05 099.69 14.37 100.69 14.48 101.69 14.57 102.69 14.66 103.69 14.92 104.69 14.97 105.69 15.20 106.69 15.21 107.69 15.39 108.69 15.55 109.69 15.88 110.69 15.97 111.69 16.22 112.69 16.42 113.69 16.56 114.69 16.82 115.69 16.99 116.69 17.24 117.69 17.52 118.69 17.74 119.69 17.89 120.69 18.21 121.69 18.36
20 Mar 2008 080.08 11.61 081.08 11.82 082.08 11.82 083.08 12.02 084.08 12.01 085.08 12.20 086.08 12.39 087.08 12.36 088.08 12.53 089.08 12.70 090.08 12.65 091.08 12.80 092.08 12.94 093.08 13.08 094.08 13.20 095.08 13.31 096.08 13.41 097.08 13.50 098.08 13.57 099.08 13.83 100.08 13.88 101.08 14.10 102.08 14.11 103.08 14.29 104.08 14.45 105.08 14.58 106.08 14.68 107.08 14.74 108.08 14.95 109.08 15.12 110.08 15.22 111.08 15.45 112.08 15.58 113.08 15.59 114.08 15.84 115.08 16.05 116.08 16.24 117.08 16.41 118.08 16.66 119.08 16.88 120.08 17.10 121.08 17.51 122.08 17.70
21 Mar 2008 080.64 11.30 081.64 11.28 082.64 11.45 083.64 11.61 084.64 11.57 085.64 11.72 086.64 11.86 087.64 11.79 088.64 11.92 089.64 12.03 090.64 12.14 091.64 12.23 092.64 12.31 093.64 12.38 094.64 12.44 095.64 12.68 096.64 12.70 097.64 12.71 098.64 12.89 099.64 12.86 100.64 12.99 101.64 13.10 102.64 13.18 103.64 13.22 104.64 13.41 105.64 13.36 106.64 13.45 107.64 13.67 108.64 13.81 109.64 13.84 110.64 13.93 111.64 14.04 112.64 14.07 113.64 14.20 114.64 14.16 115.64 14.27 116.64 14.35 117.64 14.39 118.64 14.61 119.64 14.57 120.64 14.69 121.64 14.94
22 Mar 2008 081.06 10.70 082.06 10.84 083.06 10.77 084.06 10.89 085.06 11.01 086.06 11.11 087.06 11.01 088.06 11.09 089.06 11.16 090.06 11.22 091.06 11.27 092.06 11.30 093.06 11.51 094.06 11.51 095.06 11.49 096.06 11.65 097.06 11.58 098.06 11.69 099.06 11.77 100.06 11.81 101.06 11.82 102.06 11.79 103.06 11.91 104.06 11.78 105.06 11.78 106.06 11.90 107.06 11.93 108.06 11.85 109.06 11.81 110.06 11.78 111.06 11.83 112.06 11.73 113.06 11.60 114.06 11.53 115.06 11.42 116.06 11.46 117.06 11.23 118.06 08.87 119.06 08.92 120.06 08.95 121.06 09.19 122.06 09.22 123.06 09.25
23 Mar 2008 081.46 09.85 082.46 09.95 083.46 09.84 084.46 09.92 085.46 09.99 086.46 10.04 087.46 10.09 088.46 10.12 089.46 10.14 090.46 10.14 091.46 10.12 092.46 10.08 093.46 10.23 094.46 10.15 095.46 10.25 096.46 10.12 097.46 10.16 098.46 10.17 099.46 10.15 100.46 10.08 101.46 09.96 102.46 10.00 103.46 09.97 104.46 09.87 105.46 09.69 106.46 09.61 107.46 09.42 108.46 09.27 109.46 09.11 110.46 09.06 111.46 08.69 112.46 08.46 113.46 08.07 114.46 08.11 115.46 08.15 116.46 08.38 117.46 08.41 118.46 08.43 119.46 08.45 120.46 08.67 121.46 08.69 122.46 08.70 123.46 08.91
24 Mar 2008 081.83 08.87 082.83 08.73 083.83 08.78 084.83 08.82 085.83 08.84 086.83 08.85 087.83 08.85 088.83 08.83 089.83 08.80 090.83 08.74 091.83 08.67 092.83 08.58 093.83 08.66 094.83 08.52 095.83 08.35 096.83 08.35 097.83 08.32 098.83 08.25 099.83 08.15 100.83 08.00 101.83 07.80 102.83 06.14 103.83 06.03 104.83 05.84 105.83 05.58 106.83 05.56 107.83 05.60 108.83 05.64 109.83 05.67 110.83 07.30 111.83 07.53 112.83 07.56 113.83 07.58 114.83 07.60 115.83 07.62 116.83 07.83 117.83 07.84 118.83 07.85 119.83 07.86 120.83 08.05 121.83 08.05 122.83 08.04
25 Mar 2008 082.17 07.85 083.17 07.67 084.17 07.69 085.17 07.69 086.17 07.68 087.17 07.65 088.17 07.41 089.17 07.36 090.17 07.28 091.17 07.39 092.17 07.27 093.17 07.14 094.17 06.98 095.17 06.99 096.17 06.78 097.17 06.74 098.17 06.47 099.17 06.37 100.17 06.43 101.17 06.47 102.17 06.51 103.17 06.55 104.17 06.59 105.17 06.63 106.17 06.66 107.17 06.89 108.17 06.91 109.17 06.94 110.17 06.96 111.17 06.97 112.17 07.19 113.17 07.20 114.17 07.21 115.17 07.21 116.17 07.21 117.17 07.41 118.17 07.40 119.17 07.39 120.17 07.37 121.17 07.55 122.17 07.53 123.17 07.50 124.17 07.67
26 Mar 2008 082.48 06.54 083.48 06.54 084.48 06.34 085.48 06.31 086.48 06.28 087.48 06.23 088.48 06.16 089.48 06.08 090.48 05.78 091.48 05.66 092.48 05.53 093.48 05.57 094.48 05.62 095.48 05.66 096.48 05.71 097.48 05.75 098.48 05.80 099.48 05.83 100.48 05.87 101.48 06.10 102.48 06.13 103.48 06.16 104.48 06.18 105.48 06.21 106.48 06.22 107.48 06.24 108.48 06.45 109.48 06.46 110.48 06.47 111.48 06.47 112.48 06.47 113.48 06.66 114.48 06.66 115.48 06.64 116.48 06.63 117.48 06.81 118.48 06.79 119.48 06.76 120.48 06.73 121.48 06.89 122.48 06.85 123.48 06.80 124.48 06.75
27 Mar 2008 082.78 05.39 083.78 05.38 084.78 05.16 085.78 05.12 086.78 05.07 087.78 04.81 088.78 04.87 089.78 04.92 090.78 04.97 091.78 05.02 092.78 05.07 093.78 05.31 094.78 05.35 095.78 05.39 096.78 05.42 097.78 05.46 098.78 05.49 099.78 05.51 100.78 05.54 101.78 05.56 102.78 05.78 103.78 05.79 104.78 05.81 105.78 05.82 106.78 05.82 107.78 05.83 108.78 05.83 109.78 06.02 110.78 06.01 111.78 06.00 112.78 05.99 113.78 05.97 114.78 06.15 115.78 06.13 116.78 06.10 117.78 06.06 118.78 06.02 119.78 06.18 120.78 06.14 121.78 06.09 122.78 06.23 123.78 06.17 124.78 06.10
28 Mar 2008 083.06 04.44 084.06 04.44 085.06 04.49 086.06 04.55 087.06 04.60 088.06 04.65 089.06 04.70 090.06 04.74 091.06 04.79 092.06 04.83 093.06 04.86 094.06 04.90 095.06 04.93 096.06 05.16 097.06 05.18 098.06 05.20 099.06 05.22 100.06 05.24 101.06 05.26 102.06 05.27 103.06 05.28 104.06 05.28 105.06 05.48 106.06 05.48 107.06 05.48 108.06 05.47 109.06 05.46 110.06 05.44 111.06 05.42 112.06 05.60 113.06 05.58 114.06 05.55 115.06 05.52 116.06 05.48 117.06 05.64 118.06 05.59 119.06 05.54 120.06 05.49 121.06 05.63 122.06 05.57 123.06 05.50
29 Mar 2008 083.33 04.32 084.33 04.38 085.33 04.43 086.33 04.48 087.33 04.52 088.33 04.56 089.33 04.60 090.33 04.64 091.33 04.67 092.33 04.71 093.33 04.73 094.33 04.76 095.33 04.78 096.33 04.80 097.33 04.82 098.33 05.03 099.33 05.05 100.33 05.05 101.33 05.06 102.33 05.06 103.33 05.06 104.33 05.06 105.33 05.05 106.33 05.04 107.33 05.23 108.33 05.21 109.33 05.19 110.33 05.16 111.33 05.14 112.33 05.11 113.33 05.07 114.33 05.23 115.33 05.19 116.33 05.14 117.33 05.09 118.33 05.04 119.33 05.18 120.33 05.11 121.33 05.05 122.33 04.97 123.33 04.90
30 Mar 2008 083.59 04.26 084.59 04.30 085.59 04.35 086.59 04.39 087.59 04.43 088.59 04.46 089.59 04.49 090.59 04.52 091.59 04.55 092.59 04.57 093.59 04.60 094.59 04.61 095.59 04.63 096.59 04.64 097.59 04.65 098.59 04.66 099.59 04.66 100.59 04.87 101.59 04.86 102.59 04.86 103.59 04.85 104.59 04.84 105.59 04.82 106.59 04.81 107.59 04.78 108.59 04.76 109.59 04.73 110.59 04.90 111.59 04.87 112.59 04.83 113.59 04.78 114.59 04.74 115.59 04.69 116.59 04.63 117.59 04.78 118.59 04.71 119.59 04.65 120.59 04.58 121.59 04.50 122.59 04.62 123.59 04.54
31 Mar 2008 083.80 04.03 084.80 04.08 085.80 04.11 086.80 04.15 087.80 04.18 088.80 04.21 089.80 04.24 090.80 04.26 091.80 04.28 092.80 04.30 093.80 04.32 094.80 04.33 095.80 04.34 096.80 04.35 097.80 04.35 098.80 04.35 099.80 04.35 100.80 04.35 101.80 04.34 102.80 04.33 103.80 04.51 104.80 04.50 105.80 04.48 106.80 04.45 107.80 04.42 108.80 04.39 109.80 04.36 110.80 04.32 111.80 04.28 112.80 04.24 113.80 04.39 114.80 04.34 115.80 04.28 116.80 04.22 117.80 04.16 118.80 04.09 119.80 04.02 120.80 04.15 121.80 04.07 122.80 03.98
01 Apr 2008 084.03 04.00 085.03 04.04 086.03 04.08 087.03 04.11 088.03 04.13 089.03 04.16 090.03 04.18 091.03 04.20 092.03 04.22 093.03 04.23 094.03 04.24 095.03 04.25 096.03 04.26 097.03 04.26 098.03 04.26 099.03 04.26 100.03 04.25 101.03 04.24 102.03 04.23 103.03 04.21 104.03 04.19 105.03 04.17 106.03 04.15 107.03 04.12 108.03 04.29 109.03 04.25 110.03 04.21 111.03 04.17 112.03 04.13 113.03 04.08 114.03 04.03 115.03 03.97 116.03 03.91 117.03 04.05 118.03 03.98 119.03 03.91 120.03 03.84 121.03 03.76 122.03 03.68 123.03 03.59
02 Apr 2008 084.23 03.99 085.23 04.02 086.23 04.05 087.23 04.08 088.23 04.11 089.23 04.13 090.23 04.15 091.23 04.16 092.23 04.18 093.23 04.19 094.23 04.20 095.23 04.20 096.23 04.20 097.23 04.20 098.23 04.20 099.23 04.19 100.23 04.18 101.23 04.17 102.23 04.15 103.23 04.13 104.23 04.11 105.23 04.08 106.23 04.06 107.23 04.02 108.23 03.99 109.23 03.95 110.23 03.91 111.23 04.07 112.23 04.02 113.23 03.97 114.23 03.91 115.23 03.86 116.23 03.79 117.23 03.73 118.23 03.66 119.23 03.59 120.23 03.51 121.23 03.63 122.23 03.55 123.23 03.46
03 Apr 2008 084.43 03.92 085.43 03.95 086.43 03.98 087.43 04.01 088.43 04.03 089.43 04.05 090.43 04.07 091.43 04.08 092.43 04.09 093.43 04.10 094.43 04.11 095.43 04.11 096.43 04.11 097.43 04.10 098.43 04.10 099.43 04.09 100.43 04.08 101.43 04.06 102.43 04.04 103.43 04.02 104.43 04.00 105.43 03.97 106.43 03.94 107.43 03.91 108.43 03.87 109.43 03.83 110.43 03.79 111.43 03.74 112.43 03.69 113.43 03.64 114.43 03.59 115.43 03.73 116.43 03.66 117.43 03.60 118.43 03.53 119.43 03.46 120.43 03.38 121.43 03.30 122.43 03.22
04 Apr 2008 084.61 03.93 085.61 03.96 086.61 03.99 087.61 04.02 088.61 04.04 089.61 04.06 090.61 04.07 091.61 04.09 092.61 04.10 093.61 04.10 094.61 04.11 095.61 04.11 096.61 04.11 097.61 04.10 098.61 04.09 099.61 04.08 100.61 04.07 101.61 04.06 102.61 04.04 103.61 04.01 104.61 03.99 105.61 03.96 106.61 03.93 107.61 03.90 108.61 03.86 109.61 03.82 110.61 03.78 111.61 03.73 112.61 03.68 113.61 03.63 114.61 03.57 115.61 03.51 116.61 03.45 117.61 03.39 118.61 03.32 119.61 03.44 120.61 03.37 121.61 03.29 122.61 03.21
05 Apr 2008 084.79 04.02 085.79 04.05 086.79 04.08 087.79 04.10 088.79 04.13 089.79 04.14 090.79 04.16 091.79 04.17 092.79 04.18 093.79 04.19 094.79 04.20 095.79 04.20 096.79 04.20 097.79 04.19 098.79 04.18 099.79 04.17 100.79 04.16 101.79 04.14 102.79 04.12 103.79 04.10 104.79 04.08 105.79 04.05 106.79 04.02 107.79 03.99 108.79 03.95 109.79 03.91 110.79 03.87 111.79 03.82 112.79 03.77 113.79 03.72 114.79 03.67 115.79 03.61 116.79 03.55 117.79 03.48 118.79 03.42 119.79 03.35 120.79 03.27 121.79 03.20 122.79 03.11
06 Apr 2008 084.96 04.04 085.96 04.07 086.96 04.10 087.96 04.13 088.96 04.16 089.96 04.18 090.96 04.19 091.96 04.21 092.96 04.22 093.96 04.23 094.96 04.23 095.96 04.24 096.96 04.24 097.96 04.23 098.96 04.23 099.96 04.22 100.96 04.20 101.96 04.19 102.96 04.17 103.96 04.15 104.96 04.13 105.96 04.10 106.96 04.07 107.96 04.04 108.96 04.00 109.96 03.97 110.96 03.92 111.96 03.88 112.96 03.83 113.96 03.78 114.96 03.73 115.96 03.68 116.96 03.62 117.96 03.55 118.96 03.49 119.96 03.42 120.96 03.35 121.96 03.28 122.96 03.20
07 Apr 2008 085.12 04.26 086.12 04.30 087.12 04.33 088.12 04.36 089.12 04.19 090.12 04.21 091.12 04.23 092.12 04.25 093.12 04.26 094.12 04.27 095.12 04.28 096.12 04.28 097.12 04.29 098.12 04.29 099.12 04.28 100.12 04.27 101.12 04.26 102.12 04.25 103.12 04.24 104.12 04.22 105.12 04.20 106.12 04.17 107.12 04.15 108.12 04.12 109.12 04.08 110.12 04.05 111.12 04.01 112.12 03.97 113.12 03.92 114.12 03.88 115.12 03.83 116.12 03.77 117.12 03.72 118.12 03.66 119.12 03.60 120.12 03.53 121.12 03.46 122.12 03.39 123.12 03.32
08 Apr 2008 085.26 04.26 086.26 04.30 087.26 04.34 088.26 04.38 089.26 04.41 090.26 04.43 091.26 04.46 092.26 04.48 093.26 04.30 094.26 04.31 095.26 04.33 096.26 04.33 097.26 04.34 098.26 04.34 099.26 04.34 100.26 04.34 101.26 04.33 102.26 04.32 103.26 04.31 104.26 04.30 105.26 04.28 106.26 04.26 107.26 04.23 108.26 04.21 109.26 04.18 110.26 04.15 111.26 04.11 112.26 04.07 113.26 04.03 114.26 03.99 115.26 03.94 116.26 03.89 117.26 03.84 118.26 03.79 119.26 03.73 120.26 03.67 121.26 03.60 122.26 03.54 123.26 03.47
09 Apr 2008 085.61 04.61 086.61 04.66 087.61 04.70 088.61 04.54 089.61 04.58 090.61 04.61 091.61 04.64 092.61 04.67 093.61 04.69 094.61 04.71 095.61 04.73 096.61 04.74 097.61 04.55 098.61 04.56 099.61 04.56 100.61 04.56 101.61 04.56 102.61 04.56 103.61 04.55 104.61 04.54 105.61 04.52 106.61 04.51 107.61 04.49 108.61 04.46 109.61 04.44 110.61 04.41 111.61 04.38 112.61 04.34 113.61 04.31 114.61 04.27 115.61 04.23
10 Apr 2008 085.71 04.56 086.71 04.61 087.71 04.66 088.71 04.71 089.71 04.76 090.71 04.80 091.71 04.63 092.71 04.67 093.71 04.70 094.71 04.72 095.71 04.75 096.71 04.77 097.71 04.78 098.71 04.80 099.71 04.81 100.71 04.81 101.71 04.62 102.71 04.62 103.71 04.62 104.71 04.61 105.71 04.60 106.71 04.59 107.71 04.58 108.71 04.56 109.71 04.54 110.71 04.52 111.71 04.49 112.71 04.47 113.71 04.43 114.71 04.40 115.71 04.36
11 Apr 2008 085.80 04.64 086.80 04.71 087.80 04.77 088.80 04.63 089.80 04.69 090.80 04.73 091.80 04.78 092.80 04.82 093.80 04.86 094.80 04.90 095.80 04.73 096.80 04.76 097.80 04.78 098.80 04.80 099.80 04.82 100.80 04.83 101.80 04.85 102.80 04.85 103.80 04.86 104.80 04.66 105.80 04.66 106.80 04.66 107.80 04.65 108.80 04.64 109.80 04.63 110.80 04.61 111.80 04.59 112.80 04.57 113.80 04.55 114.80 04.52 115.80 04.49
12 Apr 2008 085.90 04.66 086.90 04.54 087.90 04.62 088.90 04.69 089.90 04.75 090.90 04.81 091.90 04.87 092.90 04.72 093.90 04.77 094.90 04.82 095.90 04.86 096.90 04.90 097.90 04.93 098.90 04.76 099.90 04.79 100.90 04.81 101.90 04.83 102.90 04.85 103.90 04.86 104.90 04.87 105.90 04.88 106.90 04.89 107.90 04.89 108.90 04.69 109.90 04.68 110.90 04.67 111.90 04.66 112.90 04.65 113.90 04.63 114.90 04.61 115.90 04.59
13 Apr 2008 085.99 04.40 086.99 04.49 087.99 04.58 088.99 04.66 089.99 04.74 090.99 04.62 091.99 04.69 092.99 04.75 093.99 04.82 094.99 04.87 095.99 04.73 096.99 04.78 097.99 04.82 098.99 04.86 099.99 04.90 100.99 04.94 101.99 04.97 102.99 04.79 103.99 04.82 104.99 04.84 105.99 04.85 106.99 04.87 107.99 04.88 108.99 04.89 109.99 04.89 110.99 04.89 111.99 04.69 112.99 04.69 113.99 04.68 114.99 04.67 115.99 04.65
14 Apr 2008 086.09 04.25 087.09 04.36 088.09 04.46 089.09 04.36 090.09 04.45 091.09 04.54 092.09 04.63 093.09 04.51 094.09 04.58 095.09 04.66 096.09 04.72 097.09 04.78 098.09 04.84 099.09 04.70 100.09 04.75 101.09 04.79 102.09 04.84 103.09 04.88 104.09 04.91 105.09 04.74 106.09 04.77 107.09 04.80 108.09 04.82 109.09 04.84 110.09 04.85 111.09 04.86 112.09 04.87 113.09 04.88 114.09 04.88 115.09 04.68 116.09 04.67
15 Apr 2008 086.18 04.00 087.18 04.13 088.18 04.05 089.18 04.17 090.18 04.28 091.18 04.19 092.18 04.29 093.18 04.38 094.18 04.47 095.18 04.56 096.18 04.44 097.18 04.52 098.18 04.59 099.18 04.66 100.18 04.72 101.18 04.58 102.18 04.64 103.18 04.69 104.18 04.74 105.18 04.78 106.18 04.82 107.18 04.86 108.18 04.69 109.18 04.72 110.18 04.75 111.18 04.77 112.18 04.79 113.18 04.81 114.18 04.82 115.18 04.83 116.18 04.84
16 Apr 2008 086.27 03.74 087.27 03.67 088.27 03.76 089.27 03.90 090.27 03.83 091.27 03.95 092.27 04.07 093.27 04.18 094.27 04.09 095.27 04.19 096.27 04.29 097.27 04.38 098.27 04.27 099.27 04.35 100.27 04.43 101.27 04.50 102.27 04.57 103.27 04.44 104.27 04.50 105.27 04.56 106.27 04.61 107.27 04.66 108.27 04.71 109.27 04.75 110.27 04.59 111.27 04.62 112.27 04.66 113.27 04.68 114.27 04.71 115.27 04.73 116.27 04.75
17 Apr 2008 086.37 03.76 087.37 03.70 088.37 03.63 089.37 03.57 090.37 03.50 091.37 03.42 092.37 03.42 093.37 03.55 094.37 03.67 095.37 03.59 096.37 03.70 097.37 03.81 098.37 03.92 099.37 04.01 100.37 03.91 101.37 04.00 102.37 04.08 103.37 04.16 104.37 04.24 105.37 04.11 106.37 04.18 107.37 04.24 108.37 04.30 109.37 04.36 110.37 04.41 111.37 04.46 112.37 04.30 113.37 04.34 114.37 04.38 115.37 04.41 116.37 04.44
18 Apr 2008 086.46 03.91 087.46 03.86 088.46 03.80 089.46 03.75 090.46 03.69 091.46 03.63 092.46 03.56 093.46 03.49 094.46 03.42 095.46 03.35 096.46 03.27 097.46 03.36 098.46 03.48 099.46 03.59 100.46 03.70 101.46 03.61 102.46 03.71 103.46 03.80 104.46 03.89 105.46 03.98 106.46 03.86 107.46 03.94 108.46 04.01 109.46 04.08 110.46 04.14 111.46 04.21 112.46 04.26 113.46 04.12 114.46 04.17 115.46 04.21 116.46 04.26
19 Apr 2008 096.55 03.49 097.55 03.42 098.55 03.35 099.55 03.27 100.55 03.26 101.55 03.38 102.55 03.29 103.55 03.40 104.55 03.51 105.55 03.60 106.55 03.70
20 Apr 2008 096.65 03.67 097.65 03.61 098.65 03.55 099.65 03.49 100.65 03.42 101.65 03.35 102.65 03.27 103.65 03.20
21 Apr 2008 096.74 03.83 097.74 03.78 098.74 03.73 099.74 03.67 100.74 03.62 101.74 03.56 102.74 03.49 103.74 03.42 104.74 03.35 105.74 03.28 106.74 03.40
22 Apr 2008 096.83 03.90 097.83 03.86 098.83 03.82 099.83 03.77 100.83 03.72 101.83 03.67 102.83 03.62 103.83 03.56 104.83 03.50 105.83 03.64 106.83 03.57
23 Apr 2008 096.92 04.08 097.92 04.05 098.92 04.02 099.92 03.99 100.92 03.95 101.92 03.91 102.92 03.87 103.92 03.82 104.92 03.97 105.92 03.91 106.92 03.86
24 Apr 2008 097.02 04.19 098.02 04.17 099.02 04.15 100.02 04.13 101.02 04.10 102.02 04.07 103.02 04.03 104.02 04.20 105.02 04.16 106.02 04.11 107.02 04.07
25 Apr 2008 097.11 04.30 098.11 04.29 099.11 04.28 100.11 04.27 101.11 04.25 102.11 04.43 103.11 04.40 104.11 04.37 105.11 04.34 106.11 04.31 107.11 04.27
26 Apr 2008 097.21 04.59 098.21 04.59 099.21 04.59 100.21 04.58 101.21 04.77 102.21 04.76 103.21 04.74 104.21 04.73 105.21 04.70 106.21 04.68 107.21 04.65
27 Apr 2008 097.30 04.75 098.30 04.96 099.30 04.97 100.30 04.97 101.30 04.97 102.30 04.96 103.30 04.96 104.30 04.94 105.30 04.93 106.30 04.91 107.30 04.89
28 Apr 2008 097.39 05.13 098.39 05.14 099.39 05.16 100.39 05.16 101.39 05.17 102.39 05.17 103.39 05.18 104.39 05.17 105.39 05.37 106.39 05.36 107.39 05.34
29 Apr 2008 097.49 05.38 098.49 05.40 099.49 05.42 100.49 05.44 101.49 05.45 102.49 05.66 103.49 05.67 104.49 05.67 105.49 05.67 106.49 05.67 107.49 05.67
30 Apr 2008 097.59 05.65 098.59 05.68 099.59 05.91 100.59 05.93 101.59 05.95 102.59 05.97 103.59 05.98 104.59 05.99 105.59 06.00 106.59 06.21 107.59 06.21
01 May 2008 097.68 06.24 098.68 06.27 099.68 06.30 100.68 06.33 101.68 06.36 102.68 06.38 103.68 06.60 104.68 06.62 105.68 06.63 106.68 06.64 107.68 06.65
02 May 2008 097.78 06.76 098.78 06.80 099.78 07.04 100.78 07.07 101.78 07.10 102.78 07.13 103.78 07.16 104.78 07.18 105.78 07.40 106.78 07.41 107.78 07.43
03 May 2008 097.88 07.40 098.88 07.44 099.88 07.48 100.88 07.52 101.88 07.76 102.88 07.79 103.88 07.82 104.88 07.85 105.88 07.87 106.88 07.89 107.88 07.91
04 May 2008 097.97 08.16 098.97 08.21 099.97 08.26 100.97 08.30 101.97 08.14 102.97 08.18 103.97 08.21 104.97 08.24 105.97 08.27 106.97 08.29 107.97 08.31
05 May 2008 098.07 08.82 099.07 08.67 100.07 08.71 101.07 08.76 102.07 08.80 103.07 08.84 104.07 08.68 105.07 08.71 106.07 08.74 107.07 08.77 108.07 08.79
06 May 2008 098.17 09.33 099.17 09.38 100.17 09.43 101.17 09.48 102.17 09.32 103.17 09.36 104.17 09.40 105.17 09.43 106.17 09.46 107.17 09.49 108.17 09.31
07 May 2008 098.27 09.94 099.27 09.99 100.27 10.04 101.27 10.08 102.27 09.92 103.27 09.96 104.27 10.00 105.27 10.03 106.27 10.06 107.27 10.08 108.27 10.10
08 May 2008 098.38 10.66 099.38 10.51 100.38 10.55 101.38 10.60 102.38 10.63 103.38 10.67 104.38 10.70 105.38 10.53 106.38 10.55 107.38 10.57 108.38 10.58
09 May 2008 098.48 11.12 099.48 11.16 100.48 11.19 101.48 11.23 102.48 11.26 103.48 11.28 104.48 11.30 105.48 11.32 106.48 11.33 107.48 11.34 108.48 11.35
10 May 2008 098.58 11.99 099.58 12.02 100.58 12.04 101.58 12.06 102.58 12.08 103.58 12.09 104.58 12.09 105.58 12.09 106.58 12.09 107.58 12.07 108.58 12.06
11 May 2008 098.69 12.46 099.69 12.47 100.69 12.47 101.69 12.47 102.69 12.46 103.69 12.44 104.69 12.42 105.69 12.39 106.69 12.56 107.69 12.51 108.69 12.46
12 May 2008 098.80 12.63 099.80 12.61 100.80 12.58 101.80 12.54 102.80 12.49 103.80 12.64 104.80 12.57 105.80 12.70 106.80 12.61 107.80 12.51 108.80 12.59
13 May 2008 098.91 12.64 099.91 12.77 100.91 12.69 101.91 12.80 102.91 12.69 103.91 12.77 104.91 12.64 105.91 12.69 106.91 12.72 107.91 12.73 108.91 12.71
14 May 2008 099.02 12.53 100.02 12.60 101.02 12.44 102.02 12.47 103.02 12.48 104.02 12.47 105.02 12.43 106.02 12.57 107.02 12.47 108.02 12.53 109.02 12.55
15 May 2008 099.13 12.35 100.13 12.32 101.13 12.27 102.13 12.19 103.13 12.28 104.13 12.14 105.13 12.15 106.13 12.12 107.13 12.23 108.13 12.27 109.13 12.24
16 May 2008 099.24 11.57 100.24 11.43 101.24 11.46 102.24 11.46 103.24 11.40 104.24 11.50 105.24 11.53 106.24 11.48 107.24 11.35 108.24 11.31 109.24 11.32
17 May 2008 099.36 10.45 100.36 10.41 101.36 10.52 102.36 10.38 103.36 10.39 104.36 10.33 105.36 10.19 106.36 10.15 107.36 10.00 108.36 09.90 109.36 09.80
18 May 2008 099.47 08.58 100.47 08.46 101.47 08.49 102.47 08.26 103.47 08.18 104.47 08.03 105.47 07.79 106.47 07.67 107.47 07.44 108.47 07.32 109.47 07.36
19 May 2008 099.59 06.68 100.59 06.52 101.59 06.55 102.59 06.60 103.59 06.64 104.59 06.68 105.59 06.71 106.59 06.95 107.59 06.98 108.59 07.01 109.59 07.03
22 Sep 2008 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47
23 Sep 2008 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48
24 Sep 2008 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49
25 Sep 2008 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49
26 Sep 2008 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49
27 Sep 2008 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48
28 Sep 2008 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47
29 Sep 2008 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46
30 Sep 2008 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44
01 Oct 2008 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43
02 Oct 2008 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41
03 Oct 2008 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40
04 Oct 2008 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40
05 Oct 2008 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19
06 Oct 2008 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40
07 Oct 2008 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42
08 Oct 2008 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44
09 Oct 2008 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48
10 Oct 2008 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53
11 Oct 2008 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59
12 Oct 2008 275.56 53.67 276.56 53.67 277.56 53.67 278.56 53.67 279.56 53.67 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67 284.56 53.67 285.56 53.67
13 Oct 2008 275.66 53.96 276.66 53.96 277.66 53.96 278.66 53.96 279.66 53.96 280.66 53.96 281.66 53.96 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96
14 Oct 2008 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 284.76 54.06 285.76 54.06
15 Oct 2008 275.85 54.17 276.85 54.17 277.85 54.17 278.85 54.17 279.85 54.17 280.85 54.17 281.85 54.17 282.85 54.17 283.85 54.17 284.85 54.17 285.85 54.17
16 Oct 2008 275.95 54.49 276.95 54.49 277.95 54.49 278.95 54.49 279.95 54.49 280.95 54.49 281.95 54.49 282.95 54.49 283.95 54.49 284.95 54.49 285.95 54.49
17 Oct 2008 276.04 54.62 277.04 54.62 278.04 54.62 279.04 54.62 280.04 54.62 281.04 54.62 282.04 54.62 283.04 54.62 284.04 54.62 285.04 54.62 286.04 54.62
18 Oct 2008 276.14 54.74 277.14 54.74 278.14 54.74 279.14 54.74 280.14 54.74 281.14 54.74 282.14 54.74 283.14 54.74 284.14 54.74 285.14 54.74 286.14 54.74
19 Oct 2008 276.23 55.06 277.23 55.06 278.23 55.06 279.23 55.06 280.23 55.06 281.23 55.06 282.23 55.06 283.23 55.06 284.23 55.06 285.23 55.06 286.23 55.06
20 Oct 2008 276.33 55.16 277.33 55.16 278.33 55.16 279.33 55.16 280.33 55.16 281.33 55.16 282.33 55.16 283.33 55.16 284.33 55.16 285.33 55.16 286.33 55.16
21 Oct 2008 276.42 55.24 277.42 55.24 278.42 55.24 279.42 55.24 280.42 55.24 281.42 55.24 282.42 55.24 283.42 55.24 284.42 55.24 285.42 55.24 286.42 55.24
22 Oct 2008 276.52 55.49 277.52 55.49 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49
23 Oct 2008 266.61 55.51 267.61 55.51 268.61 55.51 269.61 55.51 270.61 55.51 271.61 55.51 272.61 55.51 273.61 55.51 274.61 55.51 275.61 55.51 276.61 55.51 277.61 55.51 278.61 55.51 279.61 55.51 280.61 55.51 281.61 55.51 282.61 55.51 283.61 55.51 284.61 55.51 285.61 55.51 286.61 55.51 287.61 55.51 288.61 55.51 289.61 55.51 290.61 55.51 291.61 55.51 292.61 55.51 293.61 55.51 294.61 55.51 295.61 55.51 296.61 55.51
24 Oct 2008 266.71 55.49 267.71 55.49 268.71 55.49 269.71 55.49 270.71 55.49 271.71 55.49 272.71 55.49 273.71 55.49 274.71 55.49 275.71 55.49 276.71 55.49 277.71 55.49 278.71 55.49 279.71 55.49 280.71 55.49 281.71 55.49 282.71 55.49 283.71 55.49 284.71 55.49 285.71 55.49 286.71 55.49 287.71 55.49 288.71 55.49 289.71 55.49 290.71 55.49 291.71 55.49 292.71 55.49 293.71 55.49 294.71 55.49 295.71 55.49 296.71 55.49
25 Oct 2008 266.80 55.23 267.80 55.23 268.80 55.23 269.80 55.23 270.80 55.23 271.80 55.23 272.80 55.23 273.80 55.23 274.80 55.23 275.80 55.23 276.80 55.23 277.80 55.23 278.80 55.23 279.80 55.23 280.80 55.23 281.80 55.23 282.80 55.23 283.80 55.23 284.80 55.23 285.80 55.23 286.80 55.23 287.80 55.23 288.80 55.23 289.80 55.23 290.80 55.23 291.80 55.23 292.80 55.23 293.80 55.23 294.80 55.23 295.80 55.23 296.80 55.23
26 Oct 2008 266.90 55.14 267.90 55.14 268.90 55.14 269.90 55.14 270.90 55.14 271.90 55.14 272.90 55.14 273.90 55.14 274.90 55.14 275.90 55.14 276.90 55.14 277.90 55.14 278.90 55.14 279.90 55.14 280.90 55.14 281.90 55.14 282.90 55.14 283.90 55.14 284.90 55.14 285.90 55.14 286.90 55.14 287.90 55.14 288.90 55.14 289.90 55.14 290.90 55.14 291.90 55.14 292.90 55.14 293.90 55.14 294.90 55.14 295.90 55.14 296.90 55.14
27 Oct 2008 267.00 55.04 268.00 55.04 269.00 55.04 270.00 55.04 271.00 55.04 272.00 55.04 273.00 55.04 274.00 55.04 275.00 55.04 276.00 55.04 277.00 55.04 278.00 55.04 279.00 55.04 280.00 55.04 281.00 55.04 282.00 55.04 283.00 55.04 284.00 55.04 285.00 55.04 286.00 55.04 287.00 55.04 288.00 55.04 289.00 55.04 290.00 55.04 291.00 55.04 292.00 55.04 293.00 55.04 294.00 55.04 295.00 55.04 296.00 55.04 297.00 55.04
28 Oct 2008 267.09 54.72 268.09 54.72 269.09 54.72 270.09 54.72 271.09 54.72 272.09 54.72 273.09 54.72 274.09 54.72 275.09 54.72 276.09 54.72 277.09 54.72 278.09 54.72 279.09 54.72 280.09 54.72 281.09 54.72 282.09 54.72 283.09 54.72 284.09 54.72 285.09 54.72 286.09 54.72 287.09 54.72 288.09 54.72 289.09 54.72 290.09 54.72 291.09 54.72 292.09 54.72 293.09 54.72 294.09 54.72 295.09 54.72 296.09 54.72 297.09 54.72
29 Oct 2008 267.19 54.59 268.19 54.59 269.19 54.59 270.19 54.59 271.19 54.59 272.19 54.59 273.19 54.59 274.19 54.59 275.19 54.59 276.19 54.59 277.19 54.59 278.19 54.59 279.19 54.59 280.19 54.59 281.19 54.59 282.19 54.59 283.19 54.59 284.19 54.59 285.19 54.59 286.19 54.59 287.19 54.59 288.19 54.59 289.19 54.59 290.19 54.59 291.19 54.59 292.19 54.59 293.19 54.59 294.19 54.59 295.19 54.59 296.19 54.59 297.19 54.59
30 Oct 2008 267.28 54.46 268.28 54.46 269.28 54.46 270.28 54.46 271.28 54.46 272.28 54.46 273.28 54.46 274.28 54.46 275.28 54.46 276.28 54.46 277.28 54.46 278.28 54.46 279.28 54.46 280.28 54.46 281.28 54.46 282.28 54.46 283.28 54.46 284.28 54.46 285.28 54.46 286.28 54.46 287.28 54.46 288.28 54.46 289.28 54.46 290.28 54.46 291.28 54.46 292.28 54.46 293.28 54.46 294.28 54.46 295.28 54.46 296.28 54.46 297.28 54.46
31 Oct 2008 267.38 54.15 268.38 54.15 269.38 54.15 270.38 54.15 271.38 54.15 272.38 54.15 273.38 54.15 274.38 54.15 275.38 54.15 276.38 54.15 277.38 54.15 278.38 54.15 279.38 54.15 280.38 54.15 281.38 54.15 282.38 54.15 283.38 54.15 284.38 54.15 285.38 54.15 286.38 54.15 287.38 54.15 288.38 54.15 289.38 54.15 290.38 54.15 291.38 54.15 292.38 54.15 293.38 54.15 294.38 54.15 295.38 54.15 296.38 54.15 297.38 54.15
01 Nov 2008 267.48 54.04 268.48 54.04 269.48 54.04 270.48 54.04 271.48 54.04 272.48 54.04 273.48 54.04 274.48 54.04 275.48 54.04 276.48 54.04 277.48 54.04 278.48 54.04 279.48 54.04 280.48 54.04 281.48 54.04 282.48 54.04 283.48 54.04 284.48 54.04 285.48 54.04 286.48 54.04 287.48 54.04 288.48 54.04 289.48 54.04 290.48 54.04 291.48 54.04 292.48 54.04 293.48 54.04 294.48 54.04 295.48 54.04 296.48 54.04 297.48 54.04
02 Nov 2008 267.33 53.94 268.33 53.94 269.33 53.94 270.33 53.94 271.33 53.94 272.33 53.94 273.33 53.94 274.33 53.94 275.33 53.94 276.33 53.94 277.33 53.94 278.33 53.94 279.33 53.94 280.33 53.94 281.33 53.94 282.33 53.94 283.33 53.94 284.33 53.94 285.33 53.94 286.33 53.94 287.33 53.94 288.33 53.94 289.33 53.94 290.33 53.94 291.33 53.94 292.33 53.94 293.33 53.94 294.33 53.94 295.33 53.94 296.33 53.94 297.33 53.94 298.33 53.94 299.33 53.94 300.33 53.94 301.33 53.94 302.33 53.94 303.33 53.94 304.33 53.94 305.33 53.94
03 Nov 2008 267.38 53.65 268.38 53.65 269.38 53.65 270.38 53.65 271.38 53.65 272.38 53.65 273.38 53.65 274.38 53.65 275.38 53.65 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65 285.38 53.65 286.38 53.65 287.38 53.65 288.38 53.65 289.38 53.65 290.38 53.65 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 296.38 53.65 297.38 53.65 298.38 53.65 299.38 53.65 300.38 53.65 301.38 53.65 302.38 53.65 303.38 53.65 304.38 53.65 305.38 53.65
04 Nov 2008 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 300.42 53.58 301.42 53.58 302.42 53.58 303.42 53.58 304.42 53.58 305.42 53.58
05 Nov 2008 267.45 53.52 268.45 53.52 269.45 53.52 270.45 53.52 271.45 53.52 272.45 53.52 273.45 53.52 274.45 53.52 275.45 53.52 276.45 53.52 277.45 53.52 278.45 53.52 279.45 53.52 280.45 53.52 281.45 53.52 282.45 53.52 283.45 53.52 284.45 53.52 285.45 53.52 286.45 53.52 287.45 53.52 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52 304.45 53.52 305.45 53.52
06 Nov 2008 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47
07 Nov 2008 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44
08 Nov 2008 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41
09 Nov 2008 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40
10 Nov 2008 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19
11 Nov 2008 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40
12 Nov 2008 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40
13 Nov 2008 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42
14 Nov 2008 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43
15 Nov 2008 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45 309.26 53.45
16 Nov 2008 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46 287.18 53.46 288.18 53.46 289.18 53.46 290.18 53.46 291.18 53.46 292.18 53.46 293.18 53.46 294.18 53.46 295.18 53.46 296.18 53.46 297.18 53.46 298.18 53.46 299.18 53.46 300.18 53.46 301.18 53.46 302.18 53.46 303.18 53.46 304.18 53.46 305.18 53.46 306.18 53.46 307.18 53.46 308.18 53.46 309.18 53.46
17 Nov 2008 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48 303.07 53.48 304.07 53.48 305.07 53.48 306.07 53.48 307.07 53.48 308.07 53.48
18 Nov 2008 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49
19 Nov 2008 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 53.49 306.78 53.49 307.78 53.49 308.78 53.49
20 Nov 2008 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49
21 Nov 2008 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 308.29 53.49
22 Nov 2008 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48
23 Nov 2008 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46
24 Nov 2008 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45 299.59 53.45 300.59 53.45 301.59 53.45 302.59 53.45 303.59 53.45 304.59 53.45 305.59 53.45 306.59 53.45 307.59 53.45
25 Nov 2008 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43
26 Nov 2008 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42
27 Nov 2008 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40
28 Nov 2008 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40
29 Nov 2008 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19
30 Nov 2008 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40
01 Dec 2008 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41
02 Dec 2008 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44 302.02 53.44 303.02 53.44 304.02 53.44 305.02 53.44 306.02 53.44
03 Dec 2008 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47
04 Dec 2008 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52 282.37 53.52 283.37 53.52 284.37 53.52 285.37 53.52 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 292.37 53.52 293.37 53.52 294.37 53.52 295.37 53.52 296.37 53.52 297.37 53.52 298.37 53.52 299.37 53.52 300.37 53.52 301.37 53.52 302.37 53.52 303.37 53.52 304.37 53.52 305.37 53.52 306.37 53.52
05 Dec 2008 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 290.18 53.58 291.18 53.58 292.18 53.58 293.18 53.58 294.18 53.58 295.18 53.58 296.18 53.58 297.18 53.58 298.18 53.58 299.18 53.58 300.18 53.58 301.18 53.58 302.18 53.58 303.18 53.58 304.18 53.58 305.18 53.58 306.18 53.58
06 Dec 2008 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65 283.37 53.65 284.37 53.65 285.37 53.65 286.37 53.65 287.37 53.65 288.37 53.65 289.37 53.65 290.37 53.65 291.37 53.65 292.37 53.65 293.37 53.65 294.37 53.65 295.37 53.65 296.37 53.65 297.37 53.65 298.37 53.65 299.37 53.65 300.37 53.65 301.37 53.65 302.37 53.65 303.37 53.65 304.37 53.65 305.37 53.65 306.37 53.65
07 Dec 2008 267.57 53.94 268.57 53.94 269.57 53.94 270.57 53.94 271.57 53.94 272.57 53.94 273.57 53.94 274.57 53.94 275.57 53.94 276.57 53.94 277.57 53.94 278.57 53.94 279.57 53.94 280.57 53.94 281.57 53.94 282.57 53.94 283.57 53.94 284.57 53.94 285.57 53.94 286.57 53.94 287.57 53.94 288.57 53.94 289.57 53.94 290.57 53.94 291.57 53.94 292.57 53.94 293.57 53.94 294.57 53.94 295.57 53.94 296.57 53.94 297.57 53.94 298.57 53.94 299.57 53.94 300.57 53.94 301.57 53.94 302.57 53.94 303.57 53.94 304.57 53.94 305.57 53.94 306.57 53.94
08 Dec 2008 267.53 54.03 268.53 54.03 269.53 54.03 270.53 54.03 271.53 54.03 272.53 54.03 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03 302.53 54.03 303.53 54.03 304.53 54.03 305.53 54.03 306.53 54.03
09 Dec 2008 267.74 54.14 268.74 54.14 269.74 54.14 270.74 54.14 271.74 54.14 272.74 54.14 273.74 54.14 274.74 54.14 275.74 54.14 276.74 54.14 277.74 54.14 278.74 54.14 279.74 54.14 280.74 54.14 281.74 54.14 282.74 54.14 283.74 54.14 284.74 54.14 285.74 54.14 286.74 54.14 287.74 54.14 288.74 54.14 289.74 54.14 290.74 54.14 291.74 54.14 292.74 54.14 293.74 54.14 294.74 54.14 295.74 54.14 296.74 54.14 297.74 54.14 298.74 54.14 299.74 54.14 300.74 54.14 301.74 54.14 302.74 54.14 303.74 54.14 304.74 54.14 305.74 54.14 306.74 54.14
10 Dec 2008 267.77 54.46 268.77 54.46 269.77 54.46 270.77 54.46 271.77 54.46 272.77 54.46 273.77 54.46 274.77 54.46 275.77 54.46 276.77 54.46 277.77 54.46 278.77 54.46 279.77 54.46 280.77 54.46 281.77 54.46 282.77 54.46 283.77 54.46 284.77 54.46 285.77 54.46 286.77 54.46 287.77 54.46 288.77 54.46 289.77 54.46 290.77 54.46 291.77 54.46 292.77 54.46 293.77 54.46 294.77 54.46 295.77 54.46 296.77 54.46 297.77 54.46 298.77 54.46 299.77 54.46 300.77 54.46 301.77 54.46 302.77 54.46 303.77 54.46 304.77 54.46 305.77 54.46 306.77 54.46 307.77 54.46
11 Dec 2008 268.00 54.59 269.00 54.59 270.00 54.59 271.00 54.59 272.00 54.59 273.00 54.59 274.00 54.59 275.00 54.59 276.00 54.59 277.00 54.59 278.00 54.59 279.00 54.59 280.00 54.59 281.00 54.59 282.00 54.59 283.00 54.59 284.00 54.59 285.00 54.59 286.00 54.59 287.00 54.59 288.00 54.59 289.00 54.59 290.00 54.59 291.00 54.59 292.00 54.59 293.00 54.59 294.00 54.59 295.00 54.59 296.00 54.59 297.00 54.59 298.00 54.59 299.00 54.59 300.00 54.59 301.00 54.59 302.00 54.59 303.00 54.59 304.00 54.59 305.00 54.59 306.00 54.59 307.00 54.59 308.00 54.59
12 Dec 2008 267.65 54.71 268.65 54.71 269.65 54.71 270.65 54.71 271.65 54.71 272.65 54.71 273.65 54.71 274.65 54.71 275.65 54.71 276.65 54.71 277.65 54.71 278.65 54.71 279.65 54.71 280.65 54.71 281.65 54.71 282.65 54.71 283.65 54.71 284.65 54.71 285.65 54.71 286.65 54.71 287.65 54.71 288.65 54.71 289.65 54.71 290.65 54.71 291.65 54.71 292.65 54.71 293.65 54.71 294.65 54.71 295.65 54.71 296.65 54.71 297.65 54.71 298.65 54.71 299.65 54.71 300.65 54.71 301.65 54.71 302.65 54.71 303.65 54.71 304.65 54.71 305.65 54.71 306.65 54.71 307.65 54.71 308.65 54.71
13 Dec 2008 267.90 55.03 268.90 55.03 269.90 55.03 270.90 55.03 271.90 55.03 272.90 55.03 273.90 55.03 274.90 55.03 275.90 55.03 276.90 55.03 277.90 55.03 278.90 55.03 279.90 55.03 280.90 55.03 281.90 55.03 282.90 55.03 283.90 55.03 284.90 55.03 285.90 55.03 286.90 55.03 287.90 55.03 288.90 55.03 289.90 55.03 290.90 55.03 291.90 55.03 292.90 55.03 293.90 55.03 294.90 55.03 295.90 55.03 296.90 55.03 297.90 55.03 298.90 55.03 299.90 55.03 300.90 55.03 301.90 55.03 302.90 55.03 303.90 55.03 304.90 55.03 305.90 55.03 306.90 55.03 307.90 55.03 308.90 55.03
14 Dec 2008 268.16 55.14 269.16 55.14 270.16 55.14 271.16 55.14 272.16 55.14 273.16 55.14 274.16 55.14 275.16 55.14 276.16 55.14 277.16 55.14 278.16 55.14 279.16 55.14 280.16 55.14 281.16 55.14 282.16 55.14 283.16 55.14 284.16 55.14 285.16 55.14 286.16 55.14 287.16 55.14 288.16 55.14 289.16 55.14 290.16 55.14 291.16 55.14 292.16 55.14 293.16 55.14 294.16 55.14 295.16 55.14 296.16 55.14 297.16 55.14 298.16 55.14 299.16 55.14 300.16 55.14 301.16 55.14 302.16 55.14 303.16 55.14 304.16 55.14 305.16 55.14 306.16 55.14 307.16 55.14 308.16 55.14 309.16 55.14
15 Dec 2008 267.54 55.23 268.54 55.23 269.54 55.23 270.54 55.23 271.54 55.23 272.54 55.23 273.54 55.23 274.54 55.23 275.54 55.23 276.54 55.23 277.54 55.23 278.54 55.23 279.54 55.23 280.54 55.23 281.54 55.23 282.54 55.23 283.54 55.23 284.54 55.23 285.54 55.23 286.54 55.23 287.54 55.23 288.54 55.23 289.54 55.23 290.54 55.23 291.54 55.23 292.54 55.23 293.54 55.23 294.54 55.23 295.54 55.23 296.54 55.23 297.54 55.23 298.54 55.23 299.54 55.23 300.54 55.23 301.54 55.23 302.54 55.23 303.54 55.23 304.54 55.23 305.54 55.23 306.54 55.23 307.54 55.23 308.54 55.23 309.54 55.23 310.54 55.23
16 Dec 2008 267.83 55.49 268.83 55.49 269.83 55.49 270.83 55.49 271.83 55.49 272.83 55.49 273.83 55.49 274.83 55.49 275.83 55.49 276.83 55.49 277.83 55.49 278.83 55.49 279.83 55.49 280.83 55.49 281.83 55.49 282.83 55.49 283.83 55.49 284.83 55.49 285.83 55.49 286.83 55.49 287.83 55.49 288.83 55.49 289.83 55.49 290.83 55.49 291.83 55.49 292.83 55.49 293.83 55.49 294.83 55.49 295.83 55.49 296.83 55.49 297.83 55.49 298.83 55.49 299.83 55.49 300.83 55.49 301.83 55.49 302.83 55.49 303.83 55.49 304.83 55.49 305.83 55.49 306.83 55.49 307.83 55.49 308.83 55.49 309.83 55.49 310.83 55.49
17 Dec 2008 268.13 55.51 269.13 55.51 270.13 55.51 271.13 55.51 272.13 55.51 273.13 55.51 274.13 55.51 275.13 55.51 276.13 55.51 277.13 55.51 278.13 55.51 279.13 55.51 280.13 55.51 281.13 55.51 282.13 55.51 283.13 55.51 284.13 55.51 285.13 55.51 286.13 55.51 287.13 55.51 288.13 55.51 289.13 55.51 290.13 55.51 291.13 55.51 292.13 55.51 293.13 55.51 294.13 55.51 295.13 55.51 296.13 55.51 297.13 55.51 298.13 55.51 299.13 55.51 300.13 55.51 301.13 55.51 302.13 55.51 303.13 55.51 304.13 55.51 305.13 55.51 306.13 55.51 307.13 55.51 308.13 55.51 309.13 55.51 310.13 55.51 311.13 55.51
18 Dec 2008 267.24 55.50 268.24 55.50 269.24 55.50 270.24 55.50 271.24 55.50 272.24 55.50 273.24 55.50 274.24 55.50 275.24 55.50 276.24 55.50 277.24 55.50 278.24 55.50 279.24 55.50 280.24 55.50 281.24 55.50 282.24 55.50 283.24 55.50 284.24 55.50 285.24 55.50 286.24 55.50 287.24 55.50 288.24 55.50 289.24 55.50 290.24 55.50 291.24 55.50 292.24 55.50 293.24 55.50 294.24 55.50 295.24 55.50 296.24 55.50 297.24 55.50 298.24 55.50 299.24 55.50 300.24 55.50 301.24 55.50 302.24 55.50 303.24 55.50 304.24 55.50 305.24 55.50 306.24 55.50 307.24 55.50 308.24 55.50 309.24 55.50 310.24 55.50 311.24 55.50 312.24 55.50
19 Dec 2008 267.57 55.25 268.57 55.25 269.57 55.25 270.57 55.25 271.57 55.25 272.57 55.25 273.57 55.25 274.57 55.25 275.57 55.25 276.57 55.25 277.57 55.25 278.57 55.25 279.57 55.25 280.57 55.25 281.57 55.25 282.57 55.25 283.57 55.25 284.57 55.25 285.57 55.25 286.57 55.25 287.57 55.25 288.57 55.25 289.57 55.25 290.57 55.25 291.57 55.25 292.57 55.25 293.57 55.25 294.57 55.25 295.57 55.25 296.57 55.25 297.57 55.25 298.57 55.25 299.57 55.25 300.57 55.25 301.57 55.25 302.57 55.25 303.57 55.25 304.57 55.25 305.57 55.25 306.57 55.25 307.57 55.25 308.57 55.25 309.57 55.25 310.57 55.25 311.57 55.25 312.57 55.25
20 Dec 2008 267.93 55.17 268.93 55.17 269.93 55.17 270.93 55.17 271.93 55.17 272.93 55.17 273.93 55.17 274.93 55.17 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 281.93 55.17 282.93 55.17 283.93 55.17 284.93 55.17 285.93 55.17 286.93 55.17 287.93 55.17 288.93 55.17 289.93 55.17 290.93 55.17 291.93 55.17 292.93 55.17 293.93 55.17 294.93 55.17 295.93 55.17 296.93 55.17 297.93 55.17 298.93 55.17 299.93 55.17 300.93 55.17 301.93 55.17 302.93 55.17 303.93 55.17 304.93 55.17 305.93 55.17 306.93 55.17 307.93 55.17 308.93 55.17 309.93 55.17 310.93 55.17 311.93 55.17 312.93 55.17
21 Dec 2008 266.63 55.06 267.63 55.06 268.63 55.06 269.63 55.06 270.63 55.06 271.63 55.06 272.63 55.06 273.63 55.06 274.63 55.06 275.63 55.06 276.63 55.06 277.63 55.06 278.63 55.06 279.63 55.06 280.63 55.06 281.63 55.06 282.63 55.06 283.63 55.06 284.63 55.06 285.63 55.06 286.63 55.06 287.63 55.06 288.63 55.06 289.63 55.06 290.63 55.06 291.63 55.06 292.63 55.06 293.63 55.06 294.63 55.06 295.63 55.06 296.63 55.06 297.63 55.06 298.63 55.06 299.63 55.06 300.63 55.06 301.63 55.06 302.63 55.06 303.63 55.06 304.63 55.06 305.63 55.06 306.63 55.06 307.63 55.06 308.63 55.06 309.63 55.06 310.63 55.06 311.63 55.06 312.63 55.06 313.63 55.06 314.63 55.06
22 Dec 2008 267.03 54.74 268.03 54.74 269.03 54.74 270.03 54.74 271.03 54.74 272.03 54.74 273.03 54.74 274.03 54.74 275.03 54.74 276.03 54.74 277.03 54.74 278.03 54.74 279.03 54.74 280.03 54.74 281.03 54.74 282.03 54.74 283.03 54.74 284.03 54.74 285.03 54.74 286.03 54.74 287.03 54.74 288.03 54.74 289.03 54.74 290.03 54.74 291.03 54.74 292.03 54.74 293.03 54.74 294.03 54.74 295.03 54.74 296.03 54.74 297.03 54.74 298.03 54.74 299.03 54.74 300.03 54.74 301.03 54.74 302.03 54.74 303.03 54.74 304.03 54.74 305.03 54.74 306.03 54.74 307.03 54.74 308.03 54.74 309.03 54.74 310.03 54.74 311.03 54.74 312.03 54.74 313.03 54.74 314.03 54.74 315.03 54.74
23 Dec 2008 267.46 54.61 268.46 54.61 269.46 54.61 270.46 54.61 271.46 54.61 272.46 54.61 273.46 54.61 274.46 54.61 275.46 54.61 276.46 54.61 277.46 54.61 278.46 54.61 279.46 54.61 280.46 54.61 281.46 54.61 282.46 54.61 283.46 54.61 284.46 54.61 285.46 54.61 286.46 54.61 287.46 54.61 288.46 54.61 289.46 54.61 290.46 54.61 291.46 54.61 292.46 54.61 293.46 54.61 294.46 54.61 295.46 54.61 296.46 54.61 297.46 54.61 298.46 54.61 299.46 54.61 300.46 54.61 301.46 54.61 302.46 54.61 303.46 54.61 304.46 54.61 305.46 54.61 306.46 54.61 307.46 54.61 308.46 54.61 309.46 54.61 310.46 54.61 311.46 54.61 312.46 54.61 313.46 54.61 314.46 54.61 315.46 54.61
24 Dec 2008 265.53 54.49 266.53 54.49 267.53 54.49 268.53 54.49 269.53 54.49 270.53 54.49 271.53 54.49 272.53 54.49 273.53 54.49 274.53 54.49 275.53 54.49 276.53 54.49 277.53 54.49 278.53 54.49 279.53 54.49 280.53 54.49 281.53 54.49 282.53 54.49 283.53 54.49 284.53 54.49 285.53 54.49 286.53 54.49 287.53 54.49 288.53 54.49 289.53 54.49 290.53 54.49 291.53 54.49 292.53 54.49 293.53 54.49 294.53 54.49 295.53 54.49 296.53 54.49 297.53 54.49 298.53 54.49 299.53 54.49 300.53 54.49 301.53 54.49 302.53 54.49 303.53 54.49 304.53 54.49 305.53 54.49 306.53 54.49 307.53 54.49 308.53 54.49 309.53 54.49 310.53 54.49 311.53 54.49 312.53 54.49 313.53 54.49 314.53 54.49 315.53 54.49 316.53 54.49 317.53 54.49 318.53 54.49
25 Dec 2008 266.02 53.97 267.02 53.97 268.02 53.97 269.02 53.97 270.02 53.97 271.02 53.97 272.02 53.97 273.02 53.97 274.02 53.97 275.02 53.97 276.02 53.97 277.02 53.97 278.02 53.97 279.02 53.97 280.02 53.97 281.02 53.97 282.02 53.97 283.02 53.97 284.02 53.97 285.02 53.97 286.02 53.97 287.02 53.97 288.02 53.97 289.02 53.97 290.02 53.97 291.02 53.97 292.02 53.97 293.02 53.97 294.02 53.97 295.02 53.97 296.02 53.97 297.02 53.97 298.02 53.97 299.02 53.97 300.02 53.97 301.02 53.97 302.02 53.97 303.02 53.97 304.02 53.97 305.02 53.97 306.02 53.97 307.02 53.97 308.02 53.97 309.02 53.97 310.02 53.97 311.02 53.97 312.02 53.97 313.02 53.97 314.02 53.97 315.02 53.97 316.02 53.97 317.02 53.97 318.02 53.97 319.02 53.97
26 Dec 2008 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46 294.54 53.46 295.54 53.46 296.54 53.46 297.54 53.46 298.54 53.46 299.54 53.46 300.54 53.46 301.54 53.46 302.54 53.46 303.54 53.46 304.54 53.46 305.54 53.46 306.54 53.46 307.54 53.46 308.54 53.46 309.54 53.46 310.54 53.46 311.54 53.46 312.54 53.46 313.54 53.46 314.54 53.46 315.54 53.46 316.54 53.46 317.54 53.46 318.54 53.46 319.54 53.46
27 Dec 2008 263.94 52.96 264.94 52.96 265.94 52.96 266.94 52.96 267.94 52.96 268.94 52.96 269.94 52.96 270.94 52.96 271.94 52.96 272.94 52.96 273.94 52.96 274.94 52.96 275.94 52.96 276.94 52.96 277.94 52.96 278.94 52.96 279.94 52.96 280.94 52.96 281.94 52.96 282.94 52.96 283.94 52.96 284.94 52.96 285.94 52.96 286.94 52.96 287.94 52.96 288.94 52.96 289.94 52.96 290.94 52.96 291.94 52.96 292.94 52.96 293.94 52.96 294.94 52.96 295.94 52.96 296.94 52.96 297.94 52.96 298.94 52.96 299.94 52.96 300.94 52.96 301.94 52.96 302.94 52.96 303.94 52.96 304.94 52.96 305.94 52.96 306.94 52.96 307.94 52.96 308.94 52.96 309.94 52.96 310.94 52.96 311.94 52.96 312.94 52.96 313.94 52.96 314.94 52.96 315.94 52.96 316.94 52.96 317.94 52.96 318.94 52.96 319.94 52.96 320.94 52.96 321.94 52.96 322.94 52.96 323.94 52.96
28 Dec 2008 264.55 52.67 265.55 52.67 266.55 52.67 267.55 52.67 268.55 52.67 269.55 52.67 270.55 52.67 271.55 52.67 272.55 52.67 273.55 52.67 274.55 52.67 275.55 52.67 276.55 52.67 277.55 52.67 278.55 52.67 279.55 52.67 280.55 52.67 281.55 52.67 282.55 52.67 283.55 52.67 284.55 52.67 285.55 52.67 286.55 52.67 287.55 52.67 288.55 52.67 289.55 52.67 290.55 52.67 291.55 52.67 292.55 52.67 293.55 52.67 294.55 52.67 295.55 52.67 296.55 52.67 297.55 52.67 298.55 52.67 299.55 52.67 300.55 52.67 301.55 52.67 302.55 52.67 303.55 52.67 304.55 52.67 305.55 52.67 306.55 52.67 307.55 52.67 308.55 52.67 309.55 52.67 310.55 52.67 311.55 52.67 312.55 52.67 313.55 52.67 314.55 52.67 315.55 52.67 316.55 52.67 317.55 52.67 318.55 52.67 319.55 52.67 320.55 52.67 321.55 52.67 322.55 52.67 323.55 52.67