;;File created using SAA zone 5 21 Sep 2007 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 282.94 54.07 283.94 54.07 284.94 54.07 285.94 54.07 286.94 54.07 287.94 54.07 288.94 54.07 22 Sep 2007 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 285.85 54.20 286.85 54.20 287.85 54.20 288.85 54.20 23 Sep 2007 278.75 54.55 279.75 54.55 280.75 54.55 281.75 54.55 282.75 54.55 283.75 54.55 284.75 54.55 285.75 54.55 286.75 54.55 287.75 54.55 288.75 54.55 24 Sep 2007 278.66 54.71 279.66 54.71 280.66 54.71 281.66 54.71 282.66 54.71 283.66 54.71 284.66 54.71 285.66 54.71 286.66 54.71 287.66 54.71 288.66 54.71 25 Sep 2007 278.57 55.10 279.57 55.10 280.57 55.10 281.57 55.10 282.57 55.10 283.57 55.10 284.57 55.10 285.57 55.10 286.57 55.10 287.57 55.10 288.57 55.10 26 Sep 2007 278.48 55.50 279.48 55.50 280.48 55.50 281.48 55.50 282.48 55.50 283.48 55.50 284.48 55.50 285.48 55.50 286.48 55.50 287.48 55.50 288.48 55.50 27 Sep 2007 278.39 55.72 279.39 55.72 280.39 55.72 281.39 55.72 282.39 55.72 283.39 55.72 284.39 55.72 285.39 55.72 286.39 55.72 287.39 55.72 288.39 55.72 28 Sep 2007 278.30 56.14 279.30 56.14 280.30 56.14 281.30 56.14 282.30 56.14 283.30 56.14 284.30 56.14 285.30 56.14 286.30 56.14 287.30 56.14 288.30 56.14 29 Sep 2007 278.21 56.55 279.21 56.55 280.21 56.55 281.21 56.55 282.21 56.55 283.21 56.55 284.21 56.55 285.21 56.55 286.21 56.55 287.21 56.55 288.21 56.55 30 Sep 2007 278.13 56.73 279.13 56.73 280.13 56.73 281.13 56.73 282.13 56.73 283.13 56.73 284.13 56.73 285.13 56.73 286.13 56.73 287.13 56.73 288.13 56.73 01 Oct 2007 278.04 57.08 279.04 57.08 280.04 57.08 281.04 57.08 282.04 57.08 283.04 57.08 284.04 57.08 285.04 57.08 286.04 57.08 287.04 57.08 288.04 57.08 02 Oct 2007 277.96 57.16 278.96 57.16 279.96 57.16 280.96 57.16 281.96 57.16 282.96 57.16 283.96 57.16 284.96 57.16 285.96 57.16 286.96 57.16 287.96 57.16 03 Oct 2007 277.88 57.17 278.88 57.17 279.88 57.17 280.88 57.17 281.88 57.17 282.88 57.17 283.88 57.17 284.88 57.17 285.88 57.17 286.88 57.17 287.88 57.17 04 Oct 2007 277.80 57.10 278.80 57.10 279.80 57.10 280.80 57.10 281.80 57.10 282.80 57.10 283.80 57.10 284.80 57.10 285.80 57.10 286.80 57.10 287.80 57.10 05 Oct 2007 277.72 56.97 278.72 56.97 279.72 56.97 280.72 56.97 281.72 56.97 282.72 56.97 283.72 56.97 284.72 56.97 285.72 56.97 286.72 56.97 287.72 56.97 06 Oct 2007 277.64 56.60 278.64 56.60 279.64 56.60 280.64 56.60 281.64 56.60 282.64 56.60 283.64 56.60 284.64 56.60 285.64 56.60 286.64 56.60 287.64 56.60 07 Oct 2007 277.56 56.19 278.56 56.19 279.56 56.19 280.56 56.19 281.56 56.19 282.56 56.19 283.56 56.19 284.56 56.19 285.56 56.19 286.56 56.19 287.56 56.19 08 Oct 2007 277.48 55.97 278.48 55.97 279.48 55.97 280.48 55.97 281.48 55.97 282.48 55.97 283.48 55.97 284.48 55.97 285.48 55.97 286.48 55.97 287.48 55.97 09 Oct 2007 277.40 55.55 278.40 55.55 279.40 55.55 280.40 55.55 281.40 55.55 282.40 55.55 283.40 55.55 284.40 55.55 285.40 55.55 286.40 55.55 287.40 55.55 10 Oct 2007 277.32 55.15 278.32 55.15 279.32 55.15 280.32 55.15 281.32 55.15 282.32 55.15 283.32 55.15 284.32 55.15 285.32 55.15 286.32 55.15 287.32 55.15 11 Oct 2007 277.25 54.96 278.25 54.96 279.25 54.96 280.25 54.96 281.25 54.96 282.25 54.96 283.25 54.96 284.25 54.96 285.25 54.96 286.25 54.96 287.25 54.96 12 Oct 2007 277.17 54.59 278.17 54.59 279.17 54.59 280.17 54.59 281.17 54.59 282.17 54.59 283.17 54.59 284.17 54.59 285.17 54.59 286.17 54.59 287.17 54.59 13 Oct 2007 277.09 54.23 278.09 54.23 279.09 54.23 280.09 54.23 281.09 54.23 282.09 54.23 283.09 54.23 284.09 54.23 285.09 54.23 286.09 54.23 287.09 54.23 14 Oct 2007 277.02 54.10 278.02 54.10 279.02 54.10 280.02 54.10 281.02 54.10 282.02 54.10 283.02 54.10 284.02 54.10 285.02 54.10 286.02 54.10 287.02 54.10 15 Oct 2007 276.94 53.99 277.94 53.99 278.94 53.99 279.94 53.99 280.94 53.99 281.94 53.99 282.94 53.99 283.94 53.99 284.94 53.99 285.94 53.99 286.94 53.99 16 Oct 2007 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 17 Oct 2007 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 18 Oct 2007 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 19 Oct 2007 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 20 Oct 2007 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 21 Oct 2007 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 22 Oct 2007 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 23 Oct 2007 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 24 Oct 2007 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 25 Oct 2007 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 26 Oct 2007 266.11 53.19 267.11 53.19 268.11 53.19 269.11 53.19 270.11 53.19 271.11 53.19 272.11 53.19 273.11 53.19 274.11 53.19 275.11 53.19 276.11 53.19 277.11 53.19 278.11 53.19 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 27 Oct 2007 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 28 Oct 2007 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 29 Oct 2007 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 30 Oct 2007 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 31 Oct 2007 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 01 Nov 2007 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 02 Nov 2007 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 03 Nov 2007 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 04 Nov 2007 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 05 Nov 2007 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 06 Nov 2007 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 07 Nov 2007 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 08 Nov 2007 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 09 Nov 2007 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45 271.98 53.45 272.98 53.45 273.98 53.45 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 10 Nov 2007 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 11 Nov 2007 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53 291.50 53.53 292.50 53.53 293.50 53.53 294.50 53.53 295.50 53.53 296.50 53.53 297.50 53.53 298.50 53.53 299.50 53.53 300.50 53.53 301.50 53.53 302.50 53.53 303.50 53.53 12 Nov 2007 263.24 53.59 264.24 53.59 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59 271.24 53.59 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59 303.24 53.59 304.24 53.59 305.24 53.59 13 Nov 2007 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66 283.96 53.66 284.96 53.66 285.96 53.66 286.96 53.66 287.96 53.66 288.96 53.66 289.96 53.66 290.96 53.66 291.96 53.66 292.96 53.66 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66 297.96 53.66 298.96 53.66 299.96 53.66 300.96 53.66 301.96 53.66 302.96 53.66 303.96 53.66 304.96 53.66 14 Nov 2007 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95 298.67 53.95 299.67 53.95 300.67 53.95 301.67 53.95 302.67 53.95 303.67 53.95 304.67 53.95 15 Nov 2007 262.35 54.05 263.35 54.05 264.35 54.05 265.35 54.05 266.35 54.05 267.35 54.05 268.35 54.05 269.35 54.05 270.35 54.05 271.35 54.05 272.35 54.05 273.35 54.05 274.35 54.05 275.35 54.05 276.35 54.05 277.35 54.05 278.35 54.05 279.35 54.05 280.35 54.05 281.35 54.05 282.35 54.05 283.35 54.05 284.35 54.05 285.35 54.05 286.35 54.05 287.35 54.05 288.35 54.05 289.35 54.05 290.35 54.05 291.35 54.05 292.35 54.05 293.35 54.05 294.35 54.05 295.35 54.05 296.35 54.05 297.35 54.05 298.35 54.05 299.35 54.05 300.35 54.05 301.35 54.05 302.35 54.05 303.35 54.05 16 Nov 2007 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18 275.00 54.18 276.00 54.18 277.00 54.18 278.00 54.18 279.00 54.18 280.00 54.18 281.00 54.18 282.00 54.18 283.00 54.18 284.00 54.18 285.00 54.18 286.00 54.18 287.00 54.18 288.00 54.18 289.00 54.18 290.00 54.18 291.00 54.18 292.00 54.18 293.00 54.18 294.00 54.18 295.00 54.18 296.00 54.18 297.00 54.18 298.00 54.18 299.00 54.18 300.00 54.18 301.00 54.18 302.00 54.18 303.00 54.18 304.00 54.18 17 Nov 2007 261.63 53.44 262.63 53.93 263.63 54.37 264.63 54.52 265.63 54.52 266.63 54.52 267.63 54.52 268.63 54.52 269.63 54.52 270.63 54.52 271.63 54.52 272.63 54.52 273.63 54.52 274.63 54.52 275.63 54.52 276.63 54.52 277.63 54.52 278.63 54.52 279.63 54.52 280.63 54.52 281.63 54.52 282.63 54.52 283.63 54.52 284.63 54.52 285.63 54.52 286.63 54.52 287.63 54.52 288.63 54.52 289.63 54.52 290.63 54.52 291.63 54.52 292.63 54.52 293.63 54.52 294.63 54.52 295.63 54.52 296.63 54.52 297.63 54.52 298.63 54.52 299.63 54.52 300.63 54.52 301.63 54.52 302.63 54.52 303.63 54.52 18 Nov 2007 261.23 50.07 262.23 50.82 263.23 51.47 264.23 52.05 265.23 52.57 266.23 53.04 267.23 53.47 268.23 53.86 269.23 54.23 270.23 54.57 271.23 54.68 272.23 54.68 273.23 54.68 274.23 54.68 275.23 54.68 276.23 54.68 277.23 54.68 278.23 54.68 279.23 54.68 280.23 54.68 281.23 54.68 282.23 54.68 283.23 54.68 284.23 54.68 285.23 54.68 286.23 54.68 287.23 54.68 288.23 54.68 289.23 54.68 290.23 54.68 291.23 54.68 292.23 54.68 293.23 54.68 294.23 54.68 295.23 54.68 296.23 54.68 297.23 54.68 298.23 54.68 299.23 54.68 300.23 54.68 301.23 54.68 302.23 54.68 19 Nov 2007 260.69 48.81 261.69 48.86 262.69 49.10 263.69 49.79 264.69 50.42 265.69 50.98 266.69 51.50 267.69 51.98 268.69 52.42 269.69 52.84 270.69 53.23 271.69 53.59 272.69 53.94 273.69 54.27 274.69 54.58 275.69 54.88 276.69 55.06 277.69 55.06 278.69 55.06 279.69 55.06 280.69 55.06 281.69 55.06 282.69 55.06 283.69 55.06 284.69 55.06 285.69 55.06 286.69 55.06 287.69 55.06 288.69 55.06 289.69 55.06 290.69 55.06 291.69 55.06 292.69 55.06 293.69 55.06 294.69 55.06 295.69 55.06 296.69 55.06 297.69 55.06 298.69 55.06 299.69 55.06 300.69 55.06 301.69 55.06 302.69 55.06 20 Nov 2007 260.33 48.94 261.33 48.99 262.33 49.23 263.33 49.27 264.33 49.51 265.33 49.69 266.33 50.23 267.33 50.74 268.33 51.21 269.33 51.65 270.33 52.07 271.33 52.47 272.33 52.84 273.33 53.20 274.33 53.54 275.33 53.87 276.33 54.18 277.33 54.48 278.33 54.77 279.33 55.05 280.33 55.32 281.33 55.46 282.33 55.46 283.33 55.46 284.33 55.46 285.33 55.46 286.33 55.46 287.33 55.46 288.33 55.46 289.33 55.46 290.33 55.46 291.33 55.46 292.33 55.46 293.33 55.46 294.33 55.46 295.33 55.46 296.33 55.46 297.33 55.46 298.33 55.46 299.33 55.46 300.33 55.46 301.33 55.46 302.33 55.46 21 Nov 2007 259.83 49.22 260.83 49.26 261.83 49.50 262.83 49.54 263.83 49.78 264.83 49.81 265.83 50.04 266.83 50.07 267.83 50.51 268.83 50.95 269.83 51.37 270.83 51.78 271.83 52.16 272.83 52.53 273.83 52.88 274.83 53.22 275.83 53.54 276.83 53.86 277.83 54.16 278.83 54.45 279.83 54.74 280.83 55.02 281.83 55.28 282.83 55.55 283.83 55.68 284.83 55.68 285.83 55.68 286.83 55.68 287.83 55.68 288.83 55.68 289.83 55.68 290.83 55.68 291.83 55.68 292.83 55.68 293.83 55.68 294.83 55.68 295.83 55.68 296.83 55.68 297.83 55.68 298.83 55.68 299.83 55.68 300.83 55.68 22 Nov 2007 259.29 49.67 260.29 49.71 261.29 49.95 262.29 49.99 263.29 50.23 264.29 50.26 265.29 50.49 266.29 50.52 267.29 50.74 268.29 50.97 269.29 51.17 270.29 51.56 271.29 51.94 272.29 52.30 273.29 52.64 274.29 52.98 275.29 53.30 276.29 53.62 277.29 53.92 278.29 54.22 279.29 54.51 280.29 54.79 281.29 55.06 282.29 55.33 283.29 55.59 284.29 55.84 285.29 56.09 286.29 56.10 287.29 56.10 288.29 56.10 289.29 56.10 290.29 56.10 291.29 56.10 292.29 56.10 293.29 56.10 294.29 56.10 295.29 56.10 296.29 56.10 297.29 56.10 298.29 56.10 299.29 56.10 300.29 56.10 301.29 56.10 23 Nov 2007 258.71 50.10 259.71 50.34 260.71 50.37 261.71 50.61 262.71 50.64 263.71 50.87 264.71 51.10 265.71 51.13 266.71 51.35 267.71 51.58 268.71 51.60 269.71 51.82 270.71 52.13 271.71 52.47 272.71 52.80 273.71 53.13 274.71 53.44 275.71 53.75 276.71 54.04 277.71 54.33 278.71 54.62 279.71 54.89 280.71 55.17 281.71 55.43 282.71 55.69 283.71 55.94 284.71 56.19 285.71 56.44 286.71 56.51 287.71 56.51 288.71 56.51 289.71 56.51 290.71 56.51 291.71 56.51 292.71 56.51 293.71 56.51 294.71 56.51 295.71 56.51 296.71 56.51 297.71 56.51 298.71 56.51 299.71 56.51 300.71 56.51 24 Nov 2007 258.09 50.88 259.09 51.11 260.09 51.14 261.09 51.38 262.09 51.41 263.09 51.64 264.09 51.66 265.09 51.89 266.09 52.11 267.09 52.14 268.09 52.36 269.09 52.58 270.09 52.80 271.09 53.02 272.09 53.31 273.09 53.62 274.09 53.92 275.09 54.21 276.09 54.49 277.09 54.77 278.09 55.05 279.09 55.31 280.09 55.58 281.09 55.84 282.09 56.09 283.09 56.34 284.09 56.58 285.09 56.70 286.09 56.70 287.09 56.70 288.09 56.70 289.09 56.70 290.09 56.70 291.09 56.70 292.09 56.70 293.09 56.70 294.09 56.70 295.09 56.70 296.09 56.70 297.09 56.70 298.09 56.70 299.09 56.70 300.09 56.70 25 Nov 2007 257.42 51.78 258.42 51.81 259.42 52.04 260.42 52.07 261.42 52.29 262.42 52.32 263.42 52.54 264.42 52.77 265.42 52.79 266.42 53.01 267.42 53.23 268.42 53.45 269.42 53.67 270.42 53.89 271.42 54.10 272.42 54.38 273.42 54.67 274.42 54.94 275.42 55.21 276.42 55.48 277.42 55.74 278.42 56.00 279.42 56.25 280.42 56.50 281.42 56.74 282.42 56.98 283.42 57.06 284.42 57.06 285.42 57.06 286.42 57.06 287.42 57.06 288.42 57.06 289.42 57.06 290.42 57.06 291.42 57.06 292.42 57.06 293.42 57.06 294.42 57.06 295.42 57.06 296.42 57.06 297.42 57.06 298.42 57.06 299.42 57.06 26 Nov 2007 256.71 52.56 257.71 52.58 258.71 52.81 259.71 53.03 260.71 53.06 261.71 53.28 262.71 53.50 263.71 53.52 264.71 53.74 265.71 53.96 266.71 54.18 267.71 54.40 268.71 54.61 269.71 54.83 270.71 55.09 271.71 55.36 272.71 55.62 273.71 55.88 274.71 56.14 275.71 56.39 276.71 56.63 277.71 56.88 278.71 57.12 279.71 57.15 280.71 57.15 281.71 57.15 282.71 57.15 283.71 57.15 284.71 57.15 285.71 57.15 286.71 57.15 287.71 57.15 288.71 57.15 289.71 57.15 290.71 57.15 291.71 57.15 292.71 57.15 293.71 57.15 294.71 57.15 295.71 57.15 296.71 57.15 297.71 57.15 298.71 57.15 299.71 57.15 27 Nov 2007 257.24 53.64 258.24 53.66 259.24 53.88 260.24 54.10 261.24 54.12 262.24 54.34 263.24 54.56 264.24 54.78 265.24 54.99 266.24 55.24 267.24 55.50 268.24 55.76 269.24 56.02 270.24 56.28 271.24 56.53 272.24 56.77 273.24 57.01 274.24 57.17 275.24 57.17 276.24 57.17 277.24 57.17 278.24 57.17 279.24 57.17 280.24 57.17 281.24 57.17 282.24 57.17 283.24 57.17 284.24 57.17 285.24 57.17 286.24 57.17 287.24 57.17 288.24 57.17 289.24 57.17 290.24 57.17 291.24 57.17 292.24 57.17 293.24 57.17 294.24 57.17 295.24 57.17 296.24 57.17 297.24 57.17 298.24 57.17 28 Nov 2007 257.11 54.54 258.11 54.56 259.11 54.82 260.11 55.09 261.11 55.36 262.11 55.62 263.11 55.88 264.11 56.14 265.11 56.39 266.11 56.63 267.11 56.88 268.11 57.12 269.11 57.12 270.11 57.12 271.11 57.12 272.11 57.12 273.11 57.12 274.11 57.12 275.11 57.12 276.11 57.12 277.11 57.12 278.11 57.12 279.11 57.12 280.11 57.12 281.11 57.12 282.11 57.12 283.11 57.12 284.11 57.12 285.11 57.12 286.11 57.12 287.11 57.12 288.11 57.12 289.11 57.12 290.11 57.12 291.11 57.12 292.11 57.12 293.11 57.12 294.11 57.12 295.11 57.12 296.11 57.12 297.11 57.12 298.11 57.12 29 Nov 2007 256.99 55.83 257.99 56.08 258.99 56.33 259.99 56.58 260.99 56.82 261.99 57.00 262.99 57.00 263.99 57.00 264.99 57.00 265.99 57.00 266.99 57.00 267.99 57.00 268.99 57.00 269.99 57.00 270.99 57.00 271.99 57.00 272.99 57.00 273.99 57.00 274.99 57.00 275.99 57.00 276.99 57.00 277.99 57.00 278.99 57.00 279.99 57.00 280.99 57.00 281.99 57.00 282.99 57.00 283.99 57.00 284.99 57.00 285.99 57.00 286.99 57.00 287.99 57.00 288.99 57.00 289.99 57.00 290.99 57.00 291.99 57.00 292.99 57.00 293.99 57.00 294.99 57.00 295.99 57.00 296.99 57.00 297.99 57.00 30 Nov 2007 257.56 56.63 258.56 56.63 259.56 56.63 260.56 56.63 261.56 56.63 262.56 56.63 263.56 56.63 264.56 56.63 265.56 56.63 266.56 56.63 267.56 56.63 268.56 56.63 269.56 56.63 270.56 56.63 271.56 56.63 272.56 56.63 273.56 56.63 274.56 56.63 275.56 56.63 276.56 56.63 277.56 56.63 278.56 56.63 279.56 56.63 280.56 56.63 281.56 56.63 282.56 56.63 283.56 56.63 284.56 56.63 285.56 56.63 286.56 56.63 287.56 56.63 288.56 56.63 289.56 56.63 290.56 56.63 291.56 56.63 292.56 56.63 293.56 56.63 294.56 56.63 295.56 56.63 296.56 56.63 297.56 56.63 01 Dec 2007 257.43 56.23 258.43 56.23 259.43 56.23 260.43 56.23 261.43 56.23 262.43 56.23 263.43 56.23 264.43 56.23 265.43 56.23 266.43 56.23 267.43 56.23 268.43 56.23 269.43 56.23 270.43 56.23 271.43 56.23 272.43 56.23 273.43 56.23 274.43 56.23 275.43 56.23 276.43 56.23 277.43 56.23 278.43 56.23 279.43 56.23 280.43 56.23 281.43 56.23 282.43 56.23 283.43 56.23 284.43 56.23 285.43 56.23 286.43 56.23 287.43 56.23 288.43 56.23 289.43 56.23 290.43 56.23 291.43 56.23 292.43 56.23 293.43 56.23 294.43 56.23 295.43 56.23 296.43 56.23 297.43 56.23 02 Dec 2007 257.29 56.01 258.29 56.01 259.29 56.01 260.29 56.01 261.29 56.01 262.29 56.01 263.29 56.01 264.29 56.01 265.29 56.01 266.29 56.01 267.29 56.01 268.29 56.01 269.29 56.01 270.29 56.01 271.29 56.01 272.29 56.01 273.29 56.01 274.29 56.01 275.29 56.01 276.29 56.01 277.29 56.01 278.29 56.01 279.29 56.01 280.29 56.01 281.29 56.01 282.29 56.01 283.29 56.01 284.29 56.01 285.29 56.01 286.29 56.01 287.29 56.01 288.29 56.01 289.29 56.01 290.29 56.01 291.29 56.01 292.29 56.01 293.29 56.01 294.29 56.01 295.29 56.01 296.29 56.01 297.29 56.01 03 Dec 2007 257.78 55.59 258.78 55.59 259.78 55.59 260.78 55.59 261.78 55.59 262.78 55.59 263.78 55.59 264.78 55.59 265.78 55.59 266.78 55.59 267.78 55.59 268.78 55.59 269.78 55.59 270.78 55.59 271.78 55.59 272.78 55.59 273.78 55.59 274.78 55.59 275.78 55.59 276.78 55.59 277.78 55.59 278.78 55.59 279.78 55.59 280.78 55.59 281.78 55.59 282.78 55.59 283.78 55.59 284.78 55.59 285.78 55.59 286.78 55.59 287.78 55.59 288.78 55.59 289.78 55.59 290.78 55.59 291.78 55.59 292.78 55.59 293.78 55.59 294.78 55.59 295.78 55.59 296.78 55.59 04 Dec 2007 257.63 55.18 258.63 55.18 259.63 55.18 260.63 55.18 261.63 55.18 262.63 55.18 263.63 55.18 264.63 55.18 265.63 55.18 266.63 55.18 267.63 55.18 268.63 55.18 269.63 55.18 270.63 55.18 271.63 55.18 272.63 55.18 273.63 55.18 274.63 55.18 275.63 55.18 276.63 55.18 277.63 55.18 278.63 55.18 279.63 55.18 280.63 55.18 281.63 55.18 282.63 55.18 283.63 55.18 284.63 55.18 285.63 55.18 286.63 55.18 287.63 55.18 288.63 55.18 289.63 55.18 290.63 55.18 291.63 55.18 292.63 55.18 293.63 55.18 294.63 55.18 295.63 55.18 296.63 55.18 05 Dec 2007 257.48 54.99 258.48 54.99 259.48 54.99 260.48 54.99 261.48 54.99 262.48 54.99 263.48 54.99 264.48 54.99 265.48 54.99 266.48 54.99 267.48 54.99 268.48 54.99 269.48 54.99 270.48 54.99 271.48 54.99 272.48 54.99 273.48 54.99 274.48 54.99 275.48 54.99 276.48 54.99 277.48 54.99 278.48 54.99 279.48 54.99 280.48 54.99 281.48 54.99 282.48 54.99 283.48 54.99 284.48 54.99 285.48 54.99 286.48 54.99 287.48 54.99 288.48 54.99 289.48 54.99 290.48 54.99 291.48 54.99 292.48 54.99 293.48 54.99 294.48 54.99 295.48 54.99 296.48 54.99 06 Dec 2007 257.08 54.61 258.08 54.61 259.08 54.61 260.08 54.61 261.08 54.61 262.08 54.61 263.08 54.61 264.08 54.61 265.08 54.61 266.08 54.61 267.08 54.61 268.08 54.61 269.08 54.61 270.08 54.61 271.08 54.61 272.08 54.61 273.08 54.61 274.08 54.61 275.08 54.61 276.08 54.61 277.08 54.61 278.08 54.61 279.08 54.61 280.08 54.61 281.08 54.61 282.08 54.61 283.08 54.61 284.08 54.61 285.08 54.61 286.08 54.61 287.08 54.61 288.08 54.61 289.08 54.61 290.08 54.61 291.08 54.61 292.08 54.61 293.08 54.61 294.08 54.61 295.08 54.61 296.08 54.61 07 Dec 2007 256.92 54.46 257.92 54.46 258.92 54.46 259.92 54.46 260.92 54.46 261.92 54.46 262.92 54.46 263.92 54.46 264.92 54.46 265.92 54.46 266.92 54.46 267.92 54.46 268.92 54.46 269.92 54.46 270.92 54.46 271.92 54.46 272.92 54.46 273.92 54.46 274.92 54.46 275.92 54.46 276.92 54.46 277.92 54.46 278.92 54.46 279.92 54.46 280.92 54.46 281.92 54.46 282.92 54.46 283.92 54.46 284.92 54.46 285.92 54.46 286.92 54.46 287.92 54.46 288.92 54.46 289.92 54.46 290.92 54.46 291.92 54.46 292.92 54.46 293.92 54.46 294.92 54.46 295.92 54.46 08 Dec 2007 256.56 54.12 257.56 54.12 258.56 54.12 259.56 54.12 260.56 54.12 261.56 54.12 262.56 54.12 263.56 54.12 264.56 54.12 265.56 54.12 266.56 54.12 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12 275.56 54.12 276.56 54.12 277.56 54.12 278.56 54.12 279.56 54.12 280.56 54.12 281.56 54.12 282.56 54.12 283.56 54.12 284.56 54.12 285.56 54.12 286.56 54.12 287.56 54.12 288.56 54.12 289.56 54.12 290.56 54.12 291.56 54.12 292.56 54.12 293.56 54.12 294.56 54.12 295.56 54.12 296.56 54.12 09 Dec 2007 256.38 54.01 257.38 54.01 258.38 54.01 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 283.38 54.01 284.38 54.01 285.38 54.01 286.38 54.01 287.38 54.01 288.38 54.01 289.38 54.01 290.38 54.01 291.38 54.01 292.38 54.01 293.38 54.01 294.38 54.01 295.38 54.01 296.38 54.01 10 Dec 2007 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 11 Dec 2007 255.41 53.63 256.41 53.63 257.41 53.63 258.41 53.63 259.41 53.63 260.41 53.63 261.41 53.63 262.41 53.63 263.41 53.63 264.41 53.63 265.41 53.63 266.41 53.63 267.41 53.63 268.41 53.63 269.41 53.63 270.41 53.63 271.41 53.63 272.41 53.63 273.41 53.63 274.41 53.63 275.41 53.63 276.41 53.63 277.41 53.63 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 12 Dec 2007 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 13 Dec 2007 255.00 53.51 256.00 53.51 257.00 53.51 258.00 53.51 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 269.00 53.51 270.00 53.51 271.00 53.51 272.00 53.51 273.00 53.51 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51 285.00 53.51 286.00 53.51 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51 291.00 53.51 292.00 53.51 293.00 53.51 294.00 53.51 295.00 53.51 296.00 53.51 14 Dec 2007 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 15 Dec 2007 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 16 Dec 2007 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 17 Dec 2007 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 18 Dec 2007 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 19 Dec 2007 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 20 Dec 2007 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 21 Dec 2007 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 22 Dec 2007 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 23 Dec 2007 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 24 Dec 2007 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 25 Dec 2007 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 26 Dec 2007 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 27 Dec 2007 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 28 Dec 2007 240.46 53.19 241.46 53.19 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 29 Dec 2007 239.86 52.99 240.86 52.99 241.86 52.99 242.86 52.99 243.86 52.99 244.86 52.99 245.86 52.99 246.86 52.99 247.86 52.99 248.86 52.99 249.86 52.99 250.86 52.99 251.86 52.99 252.86 52.99 253.86 52.99 254.86 52.99 255.86 52.99 256.86 52.99 257.86 52.99 258.86 52.99 259.86 52.99 260.86 52.99 261.86 52.99 262.86 52.99 263.86 52.99 264.86 52.99 265.86 52.99 266.86 52.99 267.86 52.99 268.86 52.99 269.86 52.99 270.86 52.99 271.86 52.99 272.86 52.99 273.86 52.99 274.86 52.99 275.86 52.99 276.86 52.99 277.86 52.99 278.86 52.99 279.86 52.99 280.86 52.99 281.86 52.99 282.86 52.99 283.86 52.99 284.86 52.99 285.86 52.99 286.86 52.99 287.86 52.99 288.86 52.99 289.86 52.99 290.86 52.99 291.86 52.99 292.86 52.99 293.86 52.99 294.86 52.99 295.86 52.99 296.86 52.99 297.86 52.99 298.86 52.99 299.86 52.99 30 Dec 2007 239.21 52.80 240.21 52.80 241.21 52.80 242.21 52.80 243.21 52.80 244.21 52.80 245.21 52.80 246.21 52.80 247.21 52.80 248.21 52.80 249.21 52.80 250.21 52.80 251.21 52.80 252.21 52.80 253.21 52.80 254.21 52.80 255.21 52.80 256.21 52.80 257.21 52.80 258.21 52.80 259.21 52.80 260.21 52.80 261.21 52.80 262.21 52.80 263.21 52.80 264.21 52.80 265.21 52.80 266.21 52.80 267.21 52.80 268.21 52.80 269.21 52.80 270.21 52.80 271.21 52.80 272.21 52.80 273.21 52.80 274.21 52.80 275.21 52.80 276.21 52.80 277.21 52.80 278.21 52.80 279.21 52.80 280.21 52.80 281.21 52.80 282.21 52.80 283.21 52.80 284.21 52.80 285.21 52.80 286.21 52.80 287.21 52.80 288.21 52.80 289.21 52.80 290.21 52.80 291.21 52.80 292.21 52.80 293.21 52.80 294.21 52.80 295.21 52.80 296.21 52.80 297.21 52.80 298.21 52.80 299.21 52.80 31 Dec 2007 238.49 52.60 239.49 52.60 240.49 52.60 241.49 52.60 242.49 52.60 243.49 52.60 244.49 52.60 245.49 52.60 246.49 52.60 247.49 52.60 248.49 52.60 249.49 52.60 250.49 52.60 251.49 52.60 252.49 52.60 253.49 52.60 254.49 52.60 255.49 52.60 256.49 52.60 257.49 52.60 258.49 52.60 259.49 52.60 260.49 52.60 261.49 52.60 262.49 52.60 263.49 52.60 264.49 52.60 265.49 52.60 266.49 52.60 267.49 52.60 268.49 52.60 269.49 52.60 270.49 52.60 271.49 52.60 272.49 52.60 273.49 52.60 274.49 52.60 275.49 52.60 276.49 52.60 277.49 52.60 278.49 52.60 279.49 52.60 280.49 52.60 281.49 52.60 282.49 52.60 283.49 52.60 284.49 52.60 285.49 52.60 286.49 52.60 287.49 52.60 288.49 52.60 289.49 52.60 290.49 52.60 291.49 52.60 292.49 52.60 293.49 52.60 294.49 52.60 295.49 52.60 296.49 52.60 297.49 52.60 298.49 52.60 01 Jan 2008 237.69 52.41 238.69 52.41 239.69 52.41 240.69 52.41 241.69 52.41 242.69 52.41 243.69 52.41 244.69 52.41 245.69 52.41 246.69 52.41 247.69 52.41 248.69 52.41 249.69 52.41 250.69 52.41 251.69 52.41 252.69 52.41 253.69 52.41 254.69 52.41 255.69 52.41 256.69 52.41 257.69 52.41 258.69 52.41 259.69 52.41 260.69 52.41 261.69 52.41 262.69 52.41 263.69 52.41 264.69 52.41 265.69 52.41 266.69 52.41 267.69 52.41 268.69 52.41 269.69 52.41 270.69 52.41 271.69 52.41 272.69 52.41 273.69 52.41 274.69 52.41 275.69 52.41 276.69 52.41 277.69 52.41 278.69 52.41 279.69 52.41 280.69 52.41 281.69 52.41 282.69 52.41 283.69 52.41 284.69 52.41 285.69 52.41 286.69 52.41 287.69 52.41 288.69 52.41 289.69 52.41 290.69 52.41 291.69 52.41 292.69 52.41 293.69 52.41 294.69 52.41 295.69 52.41 296.69 52.41 297.69 52.41 02 Jan 2008 236.80 52.23 237.80 52.23 238.80 52.23 239.80 52.23 240.80 52.23 241.80 52.23 242.80 52.23 243.80 52.23 244.80 52.23 245.80 52.23 246.80 52.23 247.80 52.23 248.80 52.23 249.80 52.23 250.80 52.23 251.80 52.23 252.80 52.23 253.80 52.23 254.80 52.23 255.80 52.23 256.80 52.23 257.80 52.23 258.80 52.23 259.80 52.23 260.80 52.23 261.80 52.23 262.80 52.23 263.80 52.23 264.80 52.23 265.80 52.23 266.80 52.23 267.80 52.23 268.80 52.23 269.80 52.23 270.80 52.23 271.80 52.23 272.80 52.23 273.80 52.23 274.80 52.23 275.80 52.23 276.80 52.23 277.80 52.23 278.80 52.23 279.80 52.23 280.80 52.23 281.80 52.23 282.80 52.23 283.80 52.23 284.80 52.23 285.80 52.23 286.80 52.23 287.80 52.23 288.80 52.23 289.80 52.23 290.80 52.23 291.80 52.23 292.80 52.23 293.80 52.23 294.80 52.23 295.80 52.23 296.80 52.23 03 Jan 2008 235.80 52.05 236.80 52.05 237.80 52.05 238.80 52.05 239.80 52.05 240.80 52.05 241.80 52.05 242.80 52.05 243.80 52.05 244.80 52.05 245.80 52.05 246.80 52.05 247.80 52.05 248.80 52.05 249.80 52.05 250.80 52.05 251.80 52.05 252.80 52.05 253.80 52.05 254.80 52.05 255.80 52.05 256.80 52.05 257.80 52.05 258.80 52.05 259.80 52.05 260.80 52.05 261.80 52.05 262.80 52.05 263.80 52.05 264.80 52.05 265.80 52.05 266.80 52.05 267.80 52.05 268.80 52.05 269.80 52.05 270.80 52.05 271.80 52.05 272.80 52.05 273.80 52.05 274.80 52.05 275.80 52.05 276.80 52.05 277.80 52.05 278.80 52.05 279.80 52.05 280.80 52.05 281.80 52.05 282.80 52.05 283.80 52.05 284.80 52.05 285.80 52.05 286.80 52.05 287.80 52.05 288.80 52.05 289.80 52.05 290.80 52.05 291.80 52.05 292.80 52.05 293.80 52.05 294.80 52.05 295.80 52.05 04 Jan 2008 234.68 52.08 235.68 52.08 236.68 52.08 237.68 52.08 238.68 52.08 239.68 52.08 240.68 52.08 241.68 52.08 242.68 52.08 243.68 52.08 244.68 52.08 245.68 52.08 246.68 52.08 247.68 52.08 248.68 52.08 249.68 52.08 250.68 52.08 251.68 52.08 252.68 52.08 253.68 52.08 254.68 52.08 255.68 52.08 256.68 52.08 257.68 52.08 258.68 52.08 259.68 52.08 260.68 52.08 261.68 52.08 262.68 52.08 263.68 52.08 264.68 52.08 265.68 52.08 266.68 52.08 267.68 52.08 268.68 52.08 269.68 52.08 270.68 52.08 271.68 52.08 272.68 52.08 273.68 52.08 274.68 52.08 275.68 52.08 276.68 52.08 277.68 52.08 278.68 52.08 279.68 52.08 280.68 52.08 281.68 52.08 282.68 52.08 283.68 52.08 284.68 52.08 285.68 52.08 286.68 52.08 287.68 52.08 288.68 52.08 289.68 52.08 290.68 52.08 291.68 52.08 292.68 52.08 293.68 52.08 294.68 52.08 05 Jan 2008 233.39 51.92 234.39 51.92 235.39 51.92 236.39 51.92 237.39 51.92 238.39 51.92 239.39 51.92 240.39 51.92 241.39 51.92 242.39 51.92 243.39 51.92 244.39 51.92 245.39 51.92 246.39 51.92 247.39 51.92 248.39 51.92 249.39 51.92 250.39 51.92 251.39 51.92 252.39 51.92 253.39 51.92 254.39 51.92 255.39 51.92 256.39 51.92 257.39 51.92 258.39 51.92 259.39 51.92 260.39 51.92 261.39 51.92 262.39 51.92 263.39 51.92 264.39 51.92 265.39 51.92 266.39 51.92 267.39 51.92 268.39 51.92 269.39 51.92 270.39 51.92 271.39 51.92 272.39 51.92 273.39 51.92 274.39 51.92 275.39 51.92 276.39 51.92 277.39 51.92 278.39 51.92 279.39 51.92 280.39 51.92 281.39 51.92 282.39 51.92 283.39 51.92 284.39 51.92 285.39 51.92 286.39 51.92 287.39 51.92 288.39 51.92 289.39 51.92 290.39 51.92 291.39 51.92 292.39 51.92 293.39 51.92 06 Jan 2008 231.92 51.78 232.92 51.78 233.92 51.78 234.92 51.78 235.92 51.78 236.92 51.78 237.92 51.78 238.92 51.78 239.92 51.78 240.92 51.78 241.92 51.78 242.92 51.78 243.92 51.78 244.92 51.78 245.92 51.78 246.92 51.78 247.92 51.78 248.92 51.78 249.92 51.78 250.92 51.78 251.92 51.78 252.92 51.78 253.92 51.78 254.92 51.78 255.92 51.78 256.92 51.78 257.92 51.78 258.92 51.78 259.92 51.78 260.92 51.78 261.92 51.78 262.92 51.78 263.92 51.78 264.92 51.78 265.92 51.78 266.92 51.78 267.92 51.78 268.92 51.78 269.92 51.78 270.92 51.78 271.92 51.78 272.92 51.78 273.92 51.78 274.92 51.78 275.92 51.78 276.92 51.78 277.92 51.78 278.92 51.78 279.92 51.78 280.92 51.78 281.92 51.78 282.92 51.78 283.92 51.78 284.92 51.78 285.92 51.78 286.92 51.78 287.92 51.78 288.92 51.78 289.92 51.78 290.92 51.78 291.92 51.78 07 Jan 2008 230.20 51.85 231.20 51.85 232.20 51.85 233.20 51.85 234.20 51.85 235.20 51.85 236.20 51.85 237.20 51.85 238.20 51.85 239.20 51.85 240.20 51.85 241.20 51.85 242.20 51.85 243.20 51.85 244.20 51.85 245.20 51.85 246.20 51.85 247.20 51.85 248.20 51.85 249.20 51.85 250.20 51.85 251.20 51.85 252.20 51.85 253.20 51.85 254.20 51.85 255.20 51.85 256.20 51.85 257.20 51.85 258.20 51.85 259.20 51.85 260.20 51.85 261.20 51.85 262.20 51.85 263.20 51.85 264.20 51.85 265.20 51.85 266.20 51.85 267.20 51.85 268.20 51.85 269.20 51.85 270.20 51.85 271.20 51.85 272.20 51.85 273.20 51.85 274.20 51.85 275.20 51.85 276.20 51.85 277.20 51.85 278.20 51.85 279.20 51.85 280.20 51.85 281.20 51.85 282.20 51.85 283.20 51.85 284.20 51.85 285.20 51.85 286.20 51.85 287.20 51.85 288.20 51.85 289.20 51.85 290.20 51.85 08 Jan 2008 228.20 51.93 229.20 51.93 230.20 51.93 231.20 51.93 232.20 51.93 233.20 51.93 234.20 51.93 235.20 51.93 236.20 51.93 237.20 51.93 238.20 51.93 239.20 51.93 240.20 51.93 241.20 51.93 242.20 51.93 243.20 51.93 244.20 51.93 245.20 51.93 246.20 51.93 247.20 51.93 248.20 51.93 249.20 51.93 250.20 51.93 251.20 51.93 252.20 51.93 253.20 51.93 254.20 51.93 255.20 51.93 256.20 51.93 257.20 51.93 258.20 51.93 259.20 51.93 260.20 51.93 261.20 51.93 262.20 51.93 263.20 51.93 264.20 51.93 265.20 51.93 266.20 51.93 267.20 51.93 268.20 51.93 269.20 51.93 270.20 51.93 271.20 51.93 272.20 51.93 273.20 51.93 274.20 51.93 275.20 51.93 276.20 51.93 277.20 51.93 278.20 51.93 279.20 51.93 280.20 51.93 281.20 51.93 282.20 51.93 283.20 51.93 284.20 51.93 285.20 51.93 286.20 51.93 287.20 51.93 288.20 51.93 09 Jan 2008 225.82 35.33 226.82 35.90 227.82 36.45 228.82 37.00 229.82 37.53 230.82 38.05 231.82 38.56 232.82 39.06 233.82 39.54 234.82 40.02 235.82 40.48 236.82 40.93 237.82 41.36 238.82 41.79 239.82 42.20 240.82 42.60 241.82 42.99 242.82 43.37 243.82 43.74 244.82 51.84 245.82 51.84 246.82 51.84 247.82 51.84 248.82 51.84 249.82 51.84 250.82 51.84 251.82 51.84 252.82 51.84 253.82 51.84 254.82 51.84 255.82 51.84 256.82 51.84 257.82 51.84 258.82 51.84 259.82 51.84 260.82 51.84 261.82 51.84 262.82 51.84 263.82 51.84 264.82 51.84 265.82 51.84 266.82 51.84 267.82 51.84 268.82 51.84 269.82 51.84 270.82 51.84 271.82 51.84 272.82 51.84 273.82 51.84 274.82 51.84 275.82 51.84 276.82 51.84 277.82 51.84 278.82 51.84 279.82 51.84 280.82 51.84 281.82 51.84 282.82 51.84 283.82 51.84 284.82 51.84 285.82 51.84 10 Jan 2008 222.97 33.84 223.97 34.37 224.97 34.90 225.97 35.42 226.97 35.93 227.97 36.44 228.97 36.93 229.97 37.42 230.97 37.90 231.97 38.38 232.97 38.84 233.97 39.29 234.97 39.74 235.97 40.17 236.97 40.60 237.97 41.01 238.97 41.42 239.97 41.82 240.97 42.21 241.97 42.58 242.97 42.95 243.97 43.31 244.97 43.67 245.97 44.01 246.97 44.34 247.97 44.67 248.97 44.99 249.97 45.30 250.97 45.61 251.97 45.90 252.97 51.96 253.97 51.96 254.97 51.96 255.97 51.96 256.97 51.96 257.97 51.96 258.97 51.96 259.97 51.96 260.97 51.96 261.97 51.96 262.97 51.96 263.97 51.96 264.97 51.96 265.97 51.96 266.97 51.96 267.97 51.96 268.97 51.96 269.97 51.96 270.97 51.96 271.97 51.96 272.97 51.96 273.97 51.96 274.97 51.96 275.97 51.96 276.97 51.96 277.97 51.96 278.97 51.96 279.97 51.96 280.97 51.96 281.97 51.96 282.97 51.96 11 Jan 2008 219.49 32.45 220.49 32.95 221.49 33.44 222.49 33.93 223.49 34.42 224.49 34.90 225.49 35.38 226.49 35.85 227.49 36.32 228.49 36.78 229.49 37.24 230.49 37.69 231.49 38.13 232.49 38.57 233.49 38.99 234.49 39.42 235.49 39.83 236.49 40.24 237.49 40.64 238.49 41.03 239.49 41.41 240.49 41.79 241.49 42.15 242.49 42.51 243.49 42.87 244.49 43.21 245.49 43.55 246.49 43.89 247.49 44.21 248.49 44.53 249.49 44.84 250.49 45.15 251.49 45.44 252.49 45.74 253.49 46.02 254.49 46.30 255.49 47.48 256.49 49.81 257.49 51.11 258.49 52.05 259.49 52.10 260.49 52.10 261.49 52.10 262.49 52.10 263.49 52.10 264.49 52.10 265.49 52.10 266.49 52.10 267.49 52.10 268.49 52.10 269.49 52.10 270.49 52.10 271.49 52.10 272.49 52.10 273.49 52.10 274.49 52.10 275.49 52.10 276.49 52.10 277.49 52.10 278.49 52.10 279.49 52.10 12 Jan 2008 215.20 31.10 216.20 31.55 217.20 32.01 218.20 32.47 219.20 32.92 220.20 33.38 221.20 33.83 222.20 34.28 223.20 34.73 224.20 35.18 225.20 35.62 226.20 36.06 227.20 36.49 228.20 36.92 229.20 37.35 230.20 37.77 231.20 38.18 232.20 38.59 233.20 38.99 234.20 39.39 235.20 39.78 236.20 40.17 237.20 40.55 238.20 40.92 239.20 41.29 240.20 41.65 241.20 42.00 242.20 42.35 243.20 42.69 244.20 43.03 245.20 43.36 246.20 43.68 247.20 44.00 248.20 44.31 249.20 44.62 250.20 44.92 251.20 45.22 252.20 45.51 253.20 45.79 254.20 46.07 255.20 46.35 256.20 46.62 257.20 46.89 258.20 47.26 259.20 48.63 260.20 49.68 261.20 50.53 262.20 51.25 263.20 51.88 264.20 52.25 265.20 52.25 266.20 52.25 267.20 52.25 268.20 52.25 269.20 52.25 270.20 52.25 271.20 52.25 272.20 52.25 273.20 52.25 274.20 52.25 275.20 52.25 13 Jan 2008 209.84 29.87 210.84 30.29 211.84 30.52 212.84 30.94 213.84 31.36 214.84 31.79 215.84 32.22 216.84 32.64 217.84 33.07 218.84 33.49 219.84 33.91 220.84 34.34 221.84 34.76 222.84 35.17 223.84 35.59 224.84 36.00 225.84 36.41 226.84 36.82 227.84 37.22 228.84 37.62 229.84 38.01 230.84 38.40 231.84 38.78 232.84 39.16 233.84 39.54 234.84 39.91 235.84 40.28 236.84 40.64 237.84 40.99 238.84 41.34 239.84 41.69 240.84 42.03 241.84 42.36 242.84 42.69 243.84 43.02 244.84 43.34 245.84 43.65 246.84 43.96 247.84 44.27 248.84 44.57 249.84 44.86 250.84 45.16 251.84 45.44 257.84 43.85 258.84 45.53 259.84 45.98 260.84 46.24 261.84 47.12 262.84 49.48 263.84 50.16 264.84 50.77 265.84 51.32 266.84 51.83 267.84 52.29 268.84 52.43 14 Jan 2008 206.08 29.45 207.08 29.84 208.08 30.03 209.08 30.43 210.08 30.83 211.08 31.23 212.08 31.63 213.08 32.03 214.08 32.43 215.08 32.83 216.08 33.23 217.08 33.63 218.08 34.03 219.08 34.43 220.08 34.83 221.08 35.22 222.08 35.61 223.08 36.00 224.08 36.39 225.08 36.78 226.08 37.16 227.08 37.54 228.08 37.91 229.08 38.29 230.08 38.66 231.08 39.02 232.08 39.38 233.08 39.74 234.08 40.09 235.08 40.44 236.08 40.79 237.08 41.13 238.08 41.46 239.08 41.80 240.08 42.13 241.08 42.45 242.08 42.77 243.08 43.08 244.08 43.39 245.08 43.70 246.08 44.00 247.08 44.30 248.08 44.60 249.08 44.89 250.08 45.17 251.08 45.45 252.08 45.73 253.08 46.01 254.08 46.28 255.08 46.55 256.08 46.81 257.08 47.07 258.08 47.33 259.08 47.58 260.08 47.83 261.08 48.07 262.08 48.32 263.08 48.56 15 Jan 2008 194.56 10.67 195.56 10.85 196.56 11.02 197.56 11.37 198.56 11.52 199.56 11.66 200.56 28.80 201.56 28.96 202.56 29.33 203.56 29.51 204.56 29.88 205.56 30.26 206.56 30.63 207.56 31.01 208.56 31.39 209.56 31.77 210.56 32.15 211.56 32.54 212.56 32.92 213.56 33.30 214.56 33.68 215.56 34.06 216.56 34.44 217.56 34.82 218.56 35.19 219.56 35.57 220.56 35.94 221.56 36.31 222.56 36.68 223.56 37.05 224.56 37.41 225.56 37.78 226.56 38.13 227.56 38.49 228.56 38.84 229.56 39.19 230.56 39.54 231.56 39.88 232.56 40.22 233.56 40.56 234.56 40.89 235.56 41.22 236.56 41.55 237.56 41.87 238.56 42.19 239.56 42.50 240.56 42.82 241.56 43.12 242.56 43.43 243.56 43.73 244.56 44.02 245.56 44.32 246.56 44.61 247.56 44.89 248.56 45.18 249.56 45.46 250.56 45.73 251.56 46.00 252.56 46.27 253.56 46.54 254.56 46.80 16 Jan 2008 184.05 10.33 185.05 10.58 186.05 10.82 187.05 11.06 188.05 11.10 189.05 11.33 190.05 11.56 191.05 11.78 192.05 12.00 193.05 12.21 194.05 12.41 195.05 28.20 196.05 28.35 197.05 28.70 198.05 28.85 199.05 29.21 200.05 29.57 201.05 29.93 202.05 30.29 203.05 30.65 204.05 31.01 205.05 31.37 206.05 31.74 207.05 32.10 208.05 32.47 209.05 32.84 210.05 33.20 211.05 33.57 212.05 33.93 213.05 34.30 214.05 34.66 215.05 35.02 216.05 35.38 217.05 35.74 218.05 36.10 219.05 36.46 220.05 36.82 221.05 37.17 222.05 37.52 223.05 37.87 224.05 38.22 225.05 38.56 226.05 38.90 227.05 39.24 228.05 39.58 229.05 39.91 230.05 40.24 231.05 40.57 232.05 40.89 233.05 41.21 234.05 41.53 235.05 41.85 236.05 42.16 237.05 42.47 238.05 42.77 239.05 43.08 240.05 43.38 241.05 43.67 242.05 43.97 243.05 44.26 244.05 44.54 17 Jan 2008 180.00 11.31 181.00 11.58 182.00 11.85 183.00 11.91 184.00 12.18 185.00 12.44 186.00 12.70 187.00 27.36 188.00 27.49 189.00 27.83 190.00 27.96 191.00 28.30 192.00 28.44 193.00 28.78 194.00 29.12 195.00 29.46 196.00 29.81 197.00 30.16 198.00 30.50 199.00 30.85 200.00 31.20 201.00 31.56 202.00 31.91 203.00 32.26 204.00 32.62 205.00 32.97 206.00 33.32 207.00 33.68 208.00 34.03 209.00 34.38 210.00 34.74 211.00 35.09 212.00 35.44 213.00 35.79 214.00 36.14 215.00 36.48 216.00 36.83 217.00 37.17 218.00 37.52 219.00 37.86 220.00 38.19 221.00 38.53 222.00 38.87 223.00 39.20 224.00 39.53 225.00 39.86 226.00 40.18 227.00 40.50 228.00 40.82 229.00 41.14 230.00 41.46 231.00 41.77 171.70 19.67 172.70 19.53 173.70 19.54 174.70 19.69 175.70 10.57 176.70 10.65 177.70 10.93 178.70 11.01 179.70 11.28 18 Jan 2008 180.00 26.68 181.00 27.00 182.00 27.12 183.00 27.44 184.00 27.56 185.00 27.89 186.00 28.02 187.00 28.35 188.00 28.68 189.00 29.01 190.00 29.35 191.00 29.68 192.00 30.02 193.00 30.36 194.00 30.70 195.00 31.04 196.00 31.39 197.00 31.73 198.00 32.07 199.00 32.42 200.00 32.76 201.00 33.11 202.00 33.45 203.00 33.80 204.00 34.14 205.00 34.48 206.00 34.83 207.00 35.17 208.00 35.51 209.00 35.85 210.00 36.19 211.00 36.53 212.00 36.87 213.00 37.21 214.00 37.54 215.00 37.87 216.00 38.21 217.00 38.54 218.00 38.86 158.33 18.42 159.33 18.61 160.33 18.44 161.33 18.50 162.33 18.59 163.33 18.51 164.33 18.43 165.33 18.56 166.33 18.49 167.33 18.60 168.33 18.48 169.33 18.54 170.33 18.56 171.33 18.55 172.33 11.25 173.33 11.54 174.33 11.64 175.33 11.93 176.33 12.22 177.33 12.31 178.33 12.60 179.33 26.67 19 Jan 2008 180.00 27.73 181.00 28.05 182.00 28.37 183.00 28.70 184.00 29.03 185.00 29.36 186.00 29.69 187.00 30.02 188.00 30.35 189.00 30.69 190.00 31.02 191.00 31.36 192.00 31.70 193.00 32.03 194.00 32.37 195.00 32.71 196.00 33.05 197.00 33.39 198.00 33.73 199.00 34.06 200.00 34.40 201.00 34.74 202.00 35.08 203.00 35.41 204.00 35.75 205.00 36.08 145.29 17.70 146.29 17.55 147.29 17.54 148.29 17.61 149.29 17.69 150.29 17.67 151.29 02.80 152.29 02.92 153.29 17.54 154.29 17.63 155.29 17.56 156.29 17.51 157.29 17.68 158.29 17.67 159.29 17.68 160.29 17.68 161.29 17.69 162.29 17.69 163.29 17.68 164.29 17.64 165.29 17.59 166.29 17.70 167.29 11.67 168.29 11.98 169.29 12.09 170.29 23.87 171.29 24.59 172.29 26.11 173.29 26.21 174.29 26.52 175.29 26.63 176.29 26.95 177.29 27.06 178.29 27.38 179.29 27.50 20 Jan 2008 180.00 29.64 181.00 29.97 182.00 30.30 183.00 30.63 184.00 30.96 185.00 31.29 186.00 31.62 187.00 31.95 188.00 32.29 189.00 32.62 190.00 32.96 191.00 33.29 192.00 33.63 193.00 33.96 133.75 17.18 134.75 17.25 135.75 17.31 136.75 17.16 137.75 17.21 138.75 17.25 139.75 17.27 140.75 17.28 141.75 17.27 142.75 17.24 143.75 17.17 144.75 17.25 145.75 17.24 146.75 17.27 147.75 17.26 148.75 17.31 149.75 17.17 150.75 17.26 151.75 17.17 152.75 17.29 153.75 17.23 154.75 17.17 155.75 17.32 156.75 17.26 157.75 17.39 158.75 17.31 159.75 17.42 160.75 17.50 161.75 17.76 162.75 20.91 163.75 23.21 164.75 24.25 165.75 25.19 166.75 26.25 167.75 26.36 168.75 26.46 169.75 26.77 170.75 26.88 171.75 27.20 172.75 27.31 173.75 27.63 174.75 27.94 175.75 28.26 176.75 28.59 177.75 28.91 178.75 29.23 179.75 29.56 21 Jan 2008 180.00 31.37 181.00 31.71 182.00 32.04 183.00 32.37 184.00 32.70 124.20 17.26 125.20 17.15 126.20 17.24 127.20 17.13 128.20 17.22 129.20 17.11 130.20 17.19 131.20 17.26 132.20 17.13 133.20 17.20 134.20 17.25 135.20 17.10 136.20 17.14 137.20 17.16 138.20 17.17 139.20 17.14 140.20 17.08 141.20 17.16 142.20 17.14 143.20 17.08 144.20 17.16 145.20 17.23 146.20 17.11 147.20 17.21 148.20 17.13 149.20 17.25 150.20 17.18 151.20 17.30 152.20 17.22 153.20 17.33 154.20 17.43 155.20 17.50 156.20 18.85 157.20 21.35 158.20 23.29 159.20 24.18 160.20 25.01 161.20 26.18 162.20 26.29 163.20 26.39 164.20 26.70 165.20 26.81 166.20 27.12 167.20 27.23 168.20 27.54 169.20 27.86 170.20 28.18 171.20 28.50 172.20 28.82 173.20 29.14 174.20 29.47 175.20 29.79 176.20 30.12 177.20 30.45 178.20 30.78 179.20 31.11 22 Jan 2008 116.56 17.59 117.56 17.68 118.56 17.57 119.56 17.65 120.56 17.53 121.56 17.61 122.56 17.48 123.56 17.55 124.56 17.62 125.56 17.48 126.56 17.53 127.56 17.57 128.56 17.60 129.56 17.62 130.56 17.62 131.56 17.60 132.56 17.55 133.56 17.47 134.56 17.51 135.56 17.46 136.56 17.60 137.56 17.58 138.56 17.44 139.56 17.51 140.56 17.60 141.56 17.52 142.56 17.65 143.56 17.59 144.56 17.53 145.56 17.68 146.56 17.62 147.56 17.56 148.56 17.68 149.56 17.78 150.56 17.87 151.56 17.93 152.56 21.18 153.56 23.46 154.56 24.30 155.56 25.42 156.56 26.30 157.56 26.41 158.56 26.51 159.56 26.82 160.56 26.93 161.56 27.25 162.56 27.36 163.56 27.68 164.56 28.00 165.56 28.32 166.56 28.64 167.56 28.96 168.56 29.29 169.56 29.61 170.56 29.94 171.56 30.27 172.56 30.60 173.56 30.93 174.56 31.26 175.56 31.59 176.56 31.93 23 Jan 2008 110.51 17.55 111.51 17.77 112.51 18.00 113.51 18.22 114.51 18.31 115.51 18.35 116.51 18.19 117.51 18.22 118.51 18.24 119.51 18.26 120.51 18.25 121.51 18.23 122.51 18.20 123.51 18.13 124.51 18.24 125.51 18.30 126.51 18.30 127.51 18.21 128.51 18.15 129.51 18.15 130.51 18.21 131.51 18.23 132.51 18.28 133.51 18.16 134.51 18.28 135.51 18.22 136.51 18.19 137.51 18.18 138.51 18.18 139.51 18.19 140.51 18.21 141.51 18.22 142.51 18.22 143.51 18.20 144.51 18.36 145.51 18.29 146.51 18.40 147.51 11.90 148.51 12.21 149.51 12.32 150.51 24.45 151.51 25.68 152.51 26.45 153.51 26.56 154.51 26.67 155.51 26.99 156.51 27.10 157.51 27.42 158.51 27.54 159.51 27.86 160.51 28.18 161.51 28.50 162.51 28.83 163.51 29.16 164.51 29.49 165.51 29.82 166.51 30.15 167.51 30.48 168.51 30.82 169.51 31.15 170.51 31.49 24 Jan 2008 105.69 17.54 106.69 17.76 107.69 17.98 108.69 18.20 109.69 18.42 110.69 18.65 111.69 18.87 112.69 19.10 113.69 19.17 114.69 19.29 115.69 19.17 116.69 19.23 117.69 19.23 118.69 19.18 119.69 19.24 120.69 19.16 121.69 19.23 122.69 19.29 123.69 08.14 124.69 19.28 125.69 19.29 126.69 19.14 127.69 19.24 128.69 19.19 129.69 19.17 130.69 19.20 131.69 19.27 132.69 19.17 133.69 19.29 134.69 19.22 135.69 19.16 136.69 19.10 137.69 19.22 138.69 19.12 139.69 19.19 140.69 19.23 141.69 19.23 142.69 11.59 143.69 11.89 144.69 11.98 145.69 12.28 146.69 12.37 147.69 12.66 148.69 12.95 149.69 27.00 150.69 27.11 151.69 27.23 152.69 27.55 153.69 27.67 154.69 28.00 155.69 28.12 156.69 28.45 157.69 28.78 158.69 29.12 159.69 29.45 160.69 29.79 161.69 30.12 162.69 30.46 163.69 30.80 164.69 31.14 165.69 31.49 25 Jan 2008 101.82 16.55 102.82 16.91 103.82 17.26 104.82 17.80 105.82 18.11 106.82 18.41 107.82 18.67 108.82 19.10 109.82 19.32 110.82 19.55 111.82 19.77 112.82 20.00 113.82 20.03 114.82 20.11 115.82 19.99 116.82 07.24 117.82 07.35 118.82 07.46 119.82 07.77 120.82 07.87 121.82 19.95 122.82 20.07 123.82 20.05 124.82 20.11 125.82 20.03 126.82 20.02 127.82 20.06 128.82 19.96 129.82 20.10 130.82 20.06 131.82 20.03 132.82 19.99 133.82 19.93 134.82 20.02 135.82 20.06 136.82 20.04 137.82 20.15 138.82 10.98 139.82 11.26 140.82 11.34 141.82 11.61 142.82 11.69 143.82 11.95 144.82 12.22 145.82 12.49 146.82 12.55 147.82 12.81 148.82 13.06 149.82 27.68 150.82 27.81 151.82 28.14 152.82 28.28 153.82 28.61 154.82 28.95 155.82 29.30 156.82 29.64 157.82 29.98 158.82 30.33 159.82 30.68 160.82 31.03 161.82 31.38 26 Jan 2008 098.66 15.35 099.66 15.64 100.66 15.90 101.66 16.33 102.66 16.73 103.66 17.10 104.66 17.42 105.66 17.88 106.66 18.27 107.66 18.76 108.66 19.30 109.66 19.75 110.66 06.34 111.66 06.44 112.66 06.55 113.66 06.85 114.66 06.95 115.66 07.05 116.66 07.15 117.66 07.44 118.66 07.54 119.66 20.89 120.66 20.77 121.66 20.77 122.66 20.70 123.66 20.75 124.66 20.72 125.66 20.79 126.66 20.75 127.66 20.76 128.66 20.77 129.66 20.75 130.66 20.85 131.66 20.85 132.66 20.73 133.66 09.95 134.66 10.01 135.66 10.27 136.66 10.53 137.66 10.58 138.66 10.83 139.66 10.88 140.66 11.13 141.66 11.37 142.66 11.61 143.66 11.64 144.66 11.87 145.66 12.09 146.66 12.31 147.66 12.53 148.66 12.73 149.66 12.93 150.66 13.13 151.66 28.78 152.66 29.13 153.66 29.49 154.66 29.84 155.66 30.20 156.66 30.56 157.66 30.92 158.66 31.28 27 Jan 2008 096.04 13.78 097.04 13.97 098.04 14.33 099.04 14.65 100.04 14.93 101.04 15.15 102.04 15.49 103.04 15.95 104.04 16.28 105.04 16.62 106.04 05.55 107.04 05.65 108.04 05.94 109.04 06.03 110.04 06.13 111.04 06.22 112.04 06.50 113.04 06.59 114.04 06.68 115.04 06.76 116.04 07.04 117.04 07.12 118.04 07.20 119.04 21.40 120.04 21.51 121.04 21.51 122.04 21.43 123.04 21.48 124.04 21.41 125.04 21.49 126.04 21.35 127.04 21.42 128.04 21.40 129.04 08.90 130.04 08.95 131.04 09.20 132.04 09.24 133.04 09.48 134.04 09.51 135.04 09.74 136.04 09.97 137.04 09.99 138.04 10.21 139.04 10.42 140.04 10.63 141.04 10.63 142.04 10.83 143.04 11.02 144.04 11.20 145.04 11.38 146.04 11.55 147.04 11.70 148.04 12.05 149.04 12.19 150.04 12.31 151.04 12.63 152.04 12.73 153.04 13.01 154.04 30.38 155.04 30.76 156.04 31.13 28 Jan 2008 093.85 11.99 094.85 12.10 095.85 12.37 096.85 12.60 097.85 12.76 098.85 13.05 099.85 13.26 100.85 04.68 101.85 04.97 102.85 05.06 103.85 05.15 104.85 05.23 105.85 05.31 106.85 05.60 107.85 05.68 108.85 05.75 109.85 05.83 110.85 05.90 111.85 06.18 112.85 06.25 113.85 06.31 114.85 06.58 115.85 06.64 116.85 06.70 117.85 06.96 118.85 07.02 119.85 07.07 120.85 22.01 121.85 21.94 122.85 22.12 123.85 22.05 124.85 07.69 125.85 07.93 126.85 07.96 127.85 08.18 128.85 08.21 129.85 08.43 130.85 08.44 131.85 08.66 132.85 08.66 133.85 08.86 134.85 09.06 135.85 09.05 136.85 09.23 137.85 09.41 138.85 09.58 139.85 09.75 140.85 09.90 141.85 10.05 142.85 10.19 143.85 10.32 144.85 10.43 145.85 10.54 146.85 10.63 147.85 10.90 148.85 10.96 149.85 11.21 150.85 11.43 151.85 11.63 152.85 11.80 153.85 11.94 29 Jan 2008 092.00 09.97 093.00 10.03 094.00 10.24 095.00 10.40 096.00 10.51 097.00 04.13 098.00 04.21 099.00 04.29 100.00 04.37 101.00 04.45 102.00 04.73 110.00 05.46 111.00 05.72 112.00 05.77 113.00 05.83 114.00 05.87 115.00 06.12 116.00 06.16 117.00 06.20 118.00 06.44 119.00 06.48 120.00 06.51 121.00 06.73 122.00 06.76 123.00 06.98 124.00 06.99 125.00 07.01 126.00 07.22 127.00 07.22 128.00 07.42 129.00 07.61 130.00 07.60 131.00 07.79 132.00 07.76 133.00 07.94 134.00 08.10 135.00 08.06 136.00 08.21 137.00 08.35 138.00 08.49 139.00 08.62 140.00 08.73 141.00 08.84 142.00 08.93 143.00 09.01 144.00 09.08 145.00 09.13 146.00 09.37 147.00 09.39 148.00 09.58 149.00 09.56 150.00 09.71 151.00 09.83 152.00 09.92 30 Jan 2008 090.40 08.03 091.40 08.07 092.40 08.06 093.40 08.21 094.40 03.49 095.40 03.56 096.40 03.64 097.40 03.91 098.40 03.98 099.40 04.05 100.40 04.12 101.40 04.18 102.40 04.24 103.40 04.50 104.40 04.56 105.40 04.61 106.40 04.66 107.40 04.71 108.40 04.96 109.40 05.01 110.40 05.05 111.40 05.09 112.40 05.32 113.40 05.35 114.40 05.38 115.40 05.61 116.40 05.63 117.40 05.65 118.40 05.87 119.40 05.88 120.40 05.89 121.40 06.09 122.40 06.09 123.40 06.29 124.40 06.28 125.40 06.47 126.40 06.45 127.40 06.62 128.40 06.59 129.40 06.76 130.40 06.72 131.40 06.87 132.40 06.81 133.40 06.95 134.40 07.08 135.40 07.20 136.40 07.11 137.40 07.21 138.40 07.31 139.40 07.39 140.40 07.46 141.40 07.51 142.40 07.55 143.40 07.58 144.40 07.79 145.40 07.78 146.40 07.75 147.40 07.90 148.40 07.82 149.40 07.92 150.40 07.98 31 Jan 2008 089.02 06.41 090.02 06.45 091.02 06.45 092.02 03.27 093.02 03.34 094.02 03.41 095.02 03.48 096.02 03.54 097.02 03.60 098.02 03.66 099.02 03.92 100.02 03.97 101.02 04.03 102.02 04.08 103.02 04.12 104.02 04.17 105.02 04.41 106.02 04.45 107.02 04.49 108.02 04.52 109.02 04.75 110.02 04.78 111.02 04.80 112.02 04.82 113.02 05.04 114.02 05.05 115.02 05.06 116.02 05.07 117.02 05.27 118.02 05.27 119.02 05.27 120.02 05.46 121.02 05.45 122.02 05.63 123.02 05.61 124.02 05.58 125.02 05.74 126.02 05.71 127.02 05.86 128.02 05.81 129.02 05.95 130.02 05.89 131.02 06.02 132.02 06.14 133.02 06.05 134.02 06.16 135.02 06.25 136.02 06.14 137.02 06.21 138.02 06.28 139.02 06.33 140.02 06.37 141.02 06.40 142.02 06.41 143.02 06.41 144.02 06.39 145.02 06.35 146.02 37.79 147.02 38.26 148.02 38.74 149.02 39.22 01 Feb 2008 087.82 04.87 088.82 04.73 089.82 04.76 090.82 02.76 091.82 02.82 092.82 02.88 093.82 03.14 094.82 03.20 095.82 03.25 096.82 03.30 097.82 03.35 098.82 03.40 099.82 03.44 100.82 03.68 101.82 03.72 102.82 03.76 103.82 03.79 104.82 03.82 105.82 03.85 106.82 04.07 107.82 04.09 108.82 04.11 109.82 04.13 110.82 04.34 111.82 04.35 112.82 04.35 113.82 04.35 114.82 04.55 115.82 04.54 116.82 04.53 117.82 04.71 118.82 04.69 119.82 04.67 120.82 04.84 121.82 04.81 122.82 04.77 123.82 04.92 124.82 04.87 125.82 05.02 126.82 04.96 127.82 05.09 128.82 05.02 129.82 05.13 130.82 52.75 131.82 52.75 132.82 52.75 133.82 52.75 134.82 52.75 135.82 52.75 136.82 52.75 137.82 52.75 138.82 52.75 139.82 52.75 140.82 52.75 141.82 52.75 142.82 52.75 143.82 52.75 144.82 52.75 145.82 52.75 146.82 52.75 147.82 52.75 02 Feb 2008 086.75 03.56 087.75 03.44 088.75 03.31 089.75 02.47 090.75 02.53 091.75 02.58 092.75 02.64 093.75 02.69 094.75 02.73 095.75 02.78 096.75 03.02 097.75 03.06 098.75 03.10 099.75 03.13 100.75 03.16 101.75 03.19 102.75 03.22 103.75 03.44 104.75 03.46 105.75 03.48 106.75 03.49 107.75 03.50 108.75 03.71 109.75 03.71 110.75 03.71 111.75 03.71 112.75 03.90 113.75 03.89 114.75 03.87 115.75 03.86 116.75 04.03 117.75 04.01 118.75 03.97 119.75 03.94 120.75 04.10 121.75 04.05 122.75 04.20 123.75 04.14 124.75 04.08 125.75 04.21 126.75 04.13 127.75 04.25 128.75 04.16 129.75 04.07 130.75 52.63 131.75 52.63 132.75 52.63 133.75 52.63 134.75 52.63 135.75 52.63 136.75 52.63 137.75 52.63 138.75 52.63 139.75 52.63 140.75 52.63 141.75 52.63 142.75 52.63 143.75 52.63 144.75 52.63 145.75 52.63 146.75 52.63 03 Feb 2008 085.81 02.63 086.81 02.54 087.81 02.44 088.81 02.21 089.81 02.47 090.81 02.52 091.81 02.56 092.81 02.61 093.81 02.65 094.81 02.69 095.81 02.73 096.81 02.76 097.81 02.79 098.81 03.02 099.81 03.05 100.81 03.07 101.81 03.09 102.81 03.11 103.81 03.12 104.81 03.13 105.81 03.34 106.81 03.35 107.81 03.35 108.81 03.34 109.81 03.34 110.81 03.33 111.81 03.52 112.81 03.50 113.81 03.48 114.81 03.46 115.81 03.63 116.81 03.59 117.81 03.56 118.81 03.51 119.81 03.67 120.81 03.62 121.81 03.56 122.81 03.70 123.81 03.63 124.81 03.56 125.81 03.68 126.81 03.60 127.81 03.51 128.81 03.61 129.81 03.51 130.81 52.73 131.81 52.73 132.81 52.73 133.81 52.73 134.81 52.73 135.81 52.73 136.81 52.73 137.81 52.73 138.81 52.73 139.81 52.73 140.81 52.73 141.81 52.73 142.81 52.73 143.81 52.73 144.81 52.73 145.81 52.73 04 Feb 2008 084.96 01.84 085.96 01.88 086.96 01.93 087.96 01.99 088.96 02.03 089.96 02.08 090.96 02.13 091.96 02.17 092.96 02.40 093.96 02.44 094.96 02.47 095.96 02.50 096.96 02.53 097.96 02.56 098.96 02.58 099.96 02.60 100.96 02.61 101.96 02.83 102.96 02.84 103.96 02.84 104.96 02.85 105.96 02.85 106.96 02.84 107.96 02.84 108.96 03.03 109.96 03.02 110.96 03.00 111.96 02.98 112.96 02.95 113.96 03.13 114.96 03.09 115.96 03.06 116.96 03.02 117.96 02.97 118.96 03.12 119.96 03.07 120.96 03.01 121.96 02.95 122.96 03.08 123.96 03.01 124.96 02.93 125.96 03.04 126.96 02.95 127.96 02.85 128.96 02.95 129.96 02.84 130.96 02.93 131.96 52.64 132.96 52.64 133.96 52.64 134.96 52.64 135.96 52.64 136.96 52.64 137.96 52.64 138.96 52.64 139.96 52.64 140.96 52.64 141.96 52.64 142.96 52.64 143.96 52.64 144.96 52.64 05 Feb 2008 084.20 01.83 085.20 01.89 086.20 01.94 087.20 01.99 088.20 02.04 089.20 02.08 090.20 02.12 091.20 02.16 092.20 02.20 093.20 02.23 094.20 02.26 095.20 02.29 096.20 02.51 097.20 02.53 098.20 02.55 099.20 02.57 100.20 02.58 101.20 02.59 102.20 02.60 103.20 02.60 104.20 02.60 105.20 02.60 106.20 02.80 107.20 02.79 108.20 02.78 109.20 02.76 110.20 02.74 111.20 02.72 112.20 02.89 113.20 02.86 114.20 02.83 115.20 02.79 116.20 02.75 117.20 02.90 118.20 02.85 119.20 02.80 120.20 02.74 121.20 02.68 122.20 02.81 123.20 02.74 124.20 02.66 125.20 02.58 126.20 02.69 127.20 02.59 128.20 02.49 129.20 02.59 130.20 02.47 131.20 02.36 132.20 02.43 133.20 52.78 134.20 52.78 135.20 52.78 136.20 52.78 137.20 52.78 138.20 52.78 139.20 52.78 140.20 52.78 141.20 52.78 142.20 52.78 143.20 52.78 144.20 52.78 06 Feb 2008 083.52 01.87 084.52 01.92 085.52 01.97 086.52 02.02 087.52 02.07 088.52 02.11 089.52 02.15 090.52 02.19 091.52 02.22 092.52 02.25 093.52 02.28 094.52 02.31 095.52 02.33 096.52 02.35 097.52 02.37 098.52 02.38 099.52 02.60 100.52 02.60 101.52 02.61 102.52 02.61 103.52 02.61 104.52 02.61 105.52 02.60 106.52 02.59 107.52 02.58 108.52 02.56 109.52 02.74 110.52 02.72 111.52 02.69 112.52 02.66 113.52 02.63 114.52 02.59 115.52 02.75 116.52 02.70 117.52 02.65 118.52 02.60 119.52 02.54 120.52 02.48 121.52 02.61 122.52 02.54 123.52 02.47 124.52 02.39 125.52 02.50 126.52 02.41 127.52 02.32 128.52 02.21 129.52 02.31 130.52 02.20 131.52 02.08 132.52 02.15 133.52 02.02 134.52 52.92 135.52 52.92 136.52 52.92 137.52 52.92 138.52 52.92 139.52 52.92 140.52 52.92 141.52 52.92 142.52 52.92 143.52 52.92 07 Feb 2008 082.89 01.93 083.89 01.98 084.89 02.03 085.89 02.08 086.89 02.12 087.89 02.17 088.89 02.21 089.89 02.24 090.89 02.28 091.89 02.31 092.89 02.34 093.89 02.36 094.89 02.39 095.89 02.41 096.89 02.42 097.89 02.44 098.89 02.45 099.89 02.46 100.89 02.46 101.89 02.46 102.89 02.46 103.89 02.66 104.89 02.65 105.89 02.64 106.89 02.63 107.89 02.61 108.89 02.59 109.89 02.57 110.89 02.55 111.89 02.52 112.89 02.68 113.89 02.65 114.89 02.61 115.89 02.56 116.89 02.51 117.89 02.46 118.89 02.41 119.89 02.55 120.89 02.48 121.89 02.42 122.89 02.34 123.89 02.27 124.89 02.39 125.89 02.30 126.89 02.21 127.89 02.11 128.89 02.01 129.89 02.11 130.89 02.00 131.89 01.88 133.89 01.83 135.89 53.08 136.89 53.08 137.89 53.08 138.89 53.08 139.89 53.08 140.89 53.08 141.89 53.08 142.89 53.08 08 Feb 2008 082.32 02.00 083.32 02.05 084.32 02.11 085.32 02.15 086.32 02.20 087.32 02.24 088.32 02.28 089.32 02.32 090.32 02.36 091.32 02.39 092.32 02.42 093.32 02.44 094.32 02.47 095.32 02.49 096.32 02.51 097.32 02.52 098.32 02.53 099.32 02.54 100.32 02.55 101.32 02.55 102.32 02.55 103.32 02.55 104.32 02.54 105.32 02.54 106.32 02.52 107.32 02.71 108.32 02.69 109.32 02.67 110.32 02.65 111.32 02.62 112.32 02.59 113.32 02.55 114.32 02.51 115.32 02.47 116.32 02.43 117.32 02.58 118.32 02.52 119.32 02.47 120.32 02.41 121.32 02.34 122.32 02.28 123.32 02.40 124.32 02.33 125.32 02.25 126.32 02.16 127.32 02.07 128.32 01.98 129.32 02.08 130.32 01.98 131.32 01.87 133.32 01.83 137.32 53.25 138.32 53.25 139.32 53.25 140.32 53.25 141.32 53.25 142.32 53.25 09 Feb 2008 081.80 02.08 082.80 02.14 083.80 02.19 084.80 02.24 085.80 02.29 086.80 02.34 087.80 02.38 088.80 02.42 089.80 02.46 090.80 02.49 091.80 02.52 092.80 02.55 093.80 02.58 094.80 02.60 095.80 02.62 096.80 02.63 097.80 02.65 098.80 02.66 099.80 02.67 100.80 02.67 101.80 02.67 102.80 02.67 103.80 02.67 104.80 02.66 105.80 02.65 106.80 02.64 107.80 02.62 108.80 02.61 109.80 02.58 110.80 02.56 111.80 02.73 112.80 02.70 113.80 02.66 114.80 02.62 115.80 02.58 116.80 02.54 117.80 02.49 118.80 02.44 119.80 02.38 120.80 02.52 121.80 02.46 122.80 02.39 123.80 02.32 124.80 02.24 125.80 02.16 126.80 02.08 127.80 02.19 128.80 02.10 129.80 02.01 130.80 01.91 139.80 53.42 140.80 53.42 141.80 53.42 10 Feb 2008 081.32 02.16 082.32 02.23 083.32 02.28 084.32 02.34 085.32 02.39 086.32 02.44 087.32 02.48 088.32 02.53 089.32 02.57 090.32 02.60 091.32 02.64 092.32 02.67 093.32 02.70 094.32 02.72 095.32 02.75 096.32 02.77 097.32 02.78 098.32 02.80 099.32 02.81 100.32 02.81 101.32 02.82 102.32 02.82 103.32 02.82 104.32 02.82 105.32 02.81 106.32 02.80 107.32 02.79 108.32 02.77 109.32 02.75 110.32 02.73 111.32 02.71 112.32 02.68 113.32 02.65 114.32 02.61 115.32 02.78 116.32 02.73 117.32 02.69 118.32 02.64 119.32 02.59 120.32 02.54 121.32 02.48 122.32 02.42 123.32 02.35 124.32 02.28 125.32 02.41 126.32 02.33 127.32 02.25 128.32 02.17 129.32 02.08 130.32 01.99 131.32 01.89 132.32 01.99 133.32 01.88 141.32 53.61 11 Feb 2008 084.04 02.64 085.04 02.70 086.04 02.75 087.04 02.80 088.04 02.85 089.04 02.89 090.04 02.93 091.04 02.97 092.04 03.00 093.04 03.03 094.04 03.06 095.04 03.09 096.04 03.11 097.04 03.13 098.04 03.15 099.04 03.16 100.04 03.17 101.04 03.18 102.04 03.19 103.04 03.19 104.04 03.19 105.04 03.19 106.04 03.18 107.04 03.17 108.04 03.16 109.04 03.14 110.04 03.13 111.04 03.10 112.04 03.08 113.04 03.05 114.04 03.02 115.04 02.99 116.04 02.95 117.04 02.91 118.04 02.87 119.04 02.82 120.04 02.97 121.04 02.92 122.04 02.86 123.04 02.80 124.04 02.74 125.04 02.67 126.04 02.60 127.04 02.53 128.04 02.45 129.04 02.57 130.04 02.48 131.04 02.39 132.04 02.30 133.04 02.20 134.04 02.10 12 Feb 2008 083.63 02.72 084.63 02.78 085.63 02.84 086.63 02.90 087.63 02.95 088.63 03.00 089.63 03.04 090.63 03.09 091.63 03.13 092.63 03.16 093.63 03.20 094.63 03.23 095.63 03.26 096.63 03.28 097.63 03.30 098.63 03.32 099.63 03.34 100.63 03.35 101.63 03.36 102.63 03.37 103.63 03.37 104.63 03.38 105.63 03.37 106.63 03.37 107.63 03.36 108.63 03.35 109.63 03.34 110.63 03.32 111.63 03.30 112.63 03.28 113.63 03.26 114.63 03.23 115.63 03.20 116.63 03.16 117.63 03.13 118.63 03.09 119.63 03.04 120.63 02.99 121.63 02.94 122.63 02.89 123.63 03.03 124.63 02.97 125.63 02.91 126.63 02.84 127.63 02.77 128.63 02.70 129.63 02.62 130.63 02.54 131.63 02.46 132.63 02.37 133.63 02.48 134.63 02.38 135.63 02.28 136.63 02.17 13 Feb 2008 083.24 03.18 084.24 03.25 085.24 03.31 086.24 03.18 087.24 03.23 088.24 03.29 089.24 03.34 090.24 03.39 091.24 03.44 092.24 03.48 093.24 03.52 094.24 03.56 095.24 03.59 096.24 03.63 097.24 03.65 098.24 03.68 099.24 03.70 100.24 03.72 101.24 03.74 102.24 03.75 103.24 03.76 104.24 03.77 105.24 03.77 106.24 03.77 107.24 03.77 108.24 03.77 109.24 03.76 110.24 03.75 111.24 03.74 112.24 03.72 113.24 03.70 114.24 03.68 115.24 03.65 116.24 03.63 117.24 03.59 118.24 03.56 119.24 03.52 120.24 03.48 121.24 03.44 122.24 03.39 123.24 03.34 124.24 03.29 125.24 03.23 126.24 03.17 127.24 03.11 128.24 03.25 129.24 03.18 130.24 03.10 131.24 03.03 132.24 02.95 133.24 02.86 134.24 02.78 135.24 02.69 136.24 02.59 14 Feb 2008 085.26 03.58 086.26 03.65 087.26 03.72 088.26 03.78 089.26 03.84 090.26 03.70 091.26 03.75 092.26 03.80 093.26 03.85 094.26 03.89 095.26 03.93 096.26 03.97 097.26 04.00 098.26 04.03 099.26 04.06 100.26 04.08 101.26 04.11 102.26 04.12 103.26 04.14 104.26 04.15 105.26 04.16 106.26 04.17 107.26 04.17 108.26 04.18 109.26 04.17 110.26 04.17 111.26 04.16 112.26 04.15 113.26 04.14 114.26 04.12 115.26 04.10 116.26 04.08 117.26 04.05 118.26 04.03 119.26 04.00 120.26 03.96 121.26 03.92 122.26 03.88 123.26 03.84 124.26 03.79 125.26 03.74 126.26 03.69 127.26 03.64 128.26 03.58 129.26 03.51 130.26 03.45 131.26 03.38 132.26 03.51 133.26 03.43 15 Feb 2008 084.93 03.38 085.93 03.46 086.93 03.54 087.93 03.61 088.93 03.68 089.93 03.75 090.93 03.81 091.93 03.87 092.93 03.92 093.93 03.77 094.93 03.82 095.93 03.87 096.93 03.91 097.93 03.95 098.93 03.99 099.93 04.02 100.93 04.05 101.93 04.08 102.93 04.10 103.93 04.12 104.93 04.14 105.93 04.15 106.93 04.16 107.93 04.17 108.93 04.18 109.93 04.18 110.93 04.18 111.93 04.18 112.93 04.17 113.93 04.16 114.93 04.15 115.93 04.14 116.93 04.12 117.93 04.10 118.93 04.08 119.93 04.05 120.93 04.02 121.93 03.99 122.93 03.95 123.93 03.91 124.93 03.87 125.93 03.83 126.93 03.78 127.93 03.73 128.93 03.68 129.93 03.62 130.93 03.56 131.93 03.50 132.93 03.43 16 Feb 2008 084.61 03.33 085.61 03.42 086.61 03.51 087.61 03.39 088.61 03.47 089.61 03.55 090.61 03.62 091.61 03.69 092.61 03.76 093.61 03.82 094.61 03.88 095.61 03.93 096.61 03.99 097.61 03.83 098.61 03.88 099.61 03.92 100.61 03.96 101.61 04.00 102.61 04.03 103.61 04.06 104.61 04.09 105.61 04.11 106.61 04.13 107.61 04.15 108.61 04.16 109.61 04.17 110.61 04.18 111.61 04.19 112.61 04.19 113.61 04.19 114.61 04.19 115.61 04.18 116.61 04.17 117.61 04.16 118.61 04.14 119.61 04.12 120.61 04.10 121.61 04.08 122.61 04.05 123.61 04.02 124.61 03.99 125.61 03.96 126.61 03.92 127.61 03.88 128.61 03.83 129.61 03.78 130.61 03.73 131.61 03.68 132.61 03.62 17 Feb 2008 085.99 03.18 086.99 03.28 087.99 03.38 088.99 03.47 089.99 03.55 090.99 03.44 091.99 03.52 092.99 03.59 093.99 03.66 094.99 03.73 095.99 03.79 096.99 03.85 097.99 03.91 098.99 03.97 099.99 04.02 100.99 03.86 101.99 03.91 102.99 03.95 103.99 03.98 104.99 04.02 105.99 04.05 106.99 04.08 107.99 04.10 108.99 04.12 109.99 04.14 110.99 04.16 111.99 04.17 112.99 04.18 113.99 04.19 114.99 04.19 115.99 04.19 116.99 04.19 117.99 04.19 118.99 04.18 119.99 04.17 120.99 04.15 121.99 04.14 122.99 04.12 123.99 04.10 124.99 04.07 125.99 04.04 126.99 04.01 127.99 03.98 128.99 03.94 129.99 03.90 130.99 03.86 18 Feb 2008 085.71 03.14 086.71 03.26 087.71 03.17 088.71 03.15 089.71 03.25 090.71 03.34 091.71 03.43 092.71 03.52 093.71 03.61 094.71 03.49 095.71 03.56 096.71 03.64 097.71 03.71 098.71 03.77 099.71 03.83 100.71 03.89 101.71 03.95 102.71 04.00 103.71 03.85 104.71 03.89 105.71 03.93 106.71 03.97 107.71 04.01 108.71 04.04 109.71 04.07 110.71 04.09 111.71 04.12 112.71 04.14 113.71 04.15 114.71 04.17 115.71 04.18 116.71 04.19 117.71 04.19 118.71 04.19 119.71 04.19 120.71 04.19 121.71 04.18 122.71 04.17 123.71 04.16 124.71 04.14 125.71 04.13 126.71 04.10 127.71 04.08 128.71 04.05 129.71 04.02 130.71 03.99 19 Feb 2008 085.45 03.41 086.45 03.34 087.45 03.26 088.45 03.18 089.45 03.30 090.45 03.22 091.45 03.13 092.45 03.19 093.45 03.29 094.45 03.38 095.45 03.47 096.45 03.56 097.45 03.44 098.45 03.52 099.45 03.59 100.45 03.66 101.45 03.73 102.45 03.80 103.45 03.86 104.45 03.91 105.45 03.97 106.45 03.82 107.45 03.86 108.45 03.91 109.45 03.95 110.45 03.98 111.45 04.02 112.45 04.05 113.45 04.08 114.45 04.10 115.45 04.12 116.45 04.14 117.45 04.16 118.45 04.17 119.45 04.18 120.45 04.19 121.45 04.19 122.45 04.19 123.45 04.19 124.45 04.18 125.45 04.17 126.45 04.16 127.45 04.15 128.45 04.13 129.45 04.11 130.45 04.09 20 Feb 2008 086.41 03.57 087.41 03.50 088.41 03.44 089.41 03.37 090.41 03.29 091.41 03.42 092.41 03.34 093.41 03.25 094.41 03.17 095.41 03.14 096.41 03.24 097.41 03.33 098.41 03.43 099.41 03.31 100.41 03.40 101.41 03.48 102.41 03.55 103.41 03.62 104.41 03.69 105.41 03.76 106.41 03.82 107.41 03.88 108.41 03.93 109.41 03.79 110.41 03.83 111.41 03.88 112.41 03.92 113.41 03.96 114.41 03.99 115.41 04.03 116.41 04.06 117.41 04.08 118.41 04.11 119.41 04.13 120.41 04.14 121.41 04.16 122.41 04.17 123.41 04.18 124.41 04.18 125.41 04.18 126.41 04.18 127.41 04.18 128.41 04.17 129.41 04.16 21 Feb 2008 086.17 03.77 087.17 03.72 088.17 03.67 089.17 03.61 090.17 03.55 091.17 03.48 092.17 03.42 093.17 03.55 094.17 03.47 095.17 03.39 096.17 03.31 097.17 03.23 098.17 03.14 099.17 03.16 100.17 03.26 101.17 03.15 102.17 03.24 103.17 03.33 104.17 03.41 105.17 03.49 106.17 03.56 107.17 03.63 108.17 03.70 109.17 03.76 110.17 03.82 111.17 03.68 112.17 03.74 113.17 03.79 114.17 03.83 115.17 03.88 116.17 03.92 117.17 03.96 118.17 03.99 119.17 04.02 120.17 04.05 121.17 04.08 122.17 04.10 123.17 04.12 124.17 04.14 125.17 04.15 126.17 04.16 127.17 04.17 128.17 04.17 129.17 04.18 22 Feb 2008 085.94 03.88 086.94 03.84 087.94 03.79 088.94 03.75 089.94 03.70 090.94 03.65 091.94 03.59 092.94 03.53 093.94 03.47 094.94 03.60 095.94 03.54 096.94 03.46 097.94 03.39 098.94 03.31 099.94 03.23 100.94 03.14 101.94 03.05 102.94 02.96 103.94 03.00 104.94 03.10 105.94 03.18 106.94 03.27 107.94 03.35 108.94 03.43 109.94 03.50 110.94 03.57 111.94 03.64 112.94 03.50 113.94 03.56 114.94 03.62 115.94 03.67 116.94 03.72 117.94 03.77 118.94 03.81 119.94 03.85 120.94 03.89 121.94 03.92 122.94 03.95 123.94 03.98 124.94 04.01 125.94 04.03 126.94 04.05 127.94 04.07 128.94 04.08 23 Feb 2008 086.63 03.98 087.63 03.95 088.63 03.92 089.63 03.88 090.63 03.84 091.63 03.80 092.63 03.75 093.63 03.70 094.63 03.65 095.63 03.60 096.63 03.74 097.63 03.67 098.63 03.61 099.63 03.54 100.63 03.47 101.63 03.39 102.63 03.31 103.63 03.23 104.63 03.14 105.63 03.05 106.63 03.15 107.63 03.05 108.63 03.10 109.63 03.19 110.63 03.27 111.63 03.35 112.63 03.43 113.63 03.50 114.63 03.37 115.63 03.44 116.63 03.50 117.63 03.56 118.63 03.62 119.63 03.67 120.63 03.72 121.63 03.77 122.63 03.81 123.63 03.85 124.63 03.89 125.63 03.92 126.63 03.95 127.63 03.98 24 Feb 2008 086.42 04.15 087.42 04.13 088.42 04.11 089.42 04.09 090.42 04.06 091.42 04.03 092.42 04.00 093.42 03.96 094.42 03.92 095.42 03.88 096.42 03.83 097.42 03.98 098.42 03.93 099.42 03.87 100.42 03.81 101.42 03.75 102.42 03.68 103.42 03.61 104.42 03.54 105.42 03.46 106.42 03.38 107.42 03.49 108.42 03.40 109.42 03.31 110.42 03.21 111.42 03.11 112.42 03.19 113.42 03.28 114.42 03.36 115.42 03.24 116.42 03.31 117.42 03.39 118.42 03.45 119.42 03.52 120.42 03.58 121.42 03.64 122.42 03.70 123.42 03.75 124.42 03.80 125.42 03.84 126.42 03.89 127.42 03.93 25 Feb 2008 086.23 04.22 087.23 04.22 088.23 04.21 089.23 04.20 090.23 04.18 091.23 04.16 092.23 04.14 093.23 04.12 094.23 04.09 095.23 04.06 096.23 04.02 097.23 03.99 098.23 04.15 099.23 04.10 100.23 04.05 101.23 04.00 102.23 03.95 103.23 03.89 104.23 03.83 105.23 03.77 106.23 03.70 107.23 03.63 108.23 03.75 109.23 03.67 110.23 03.59 111.23 03.50 112.23 03.41 113.23 03.31 114.23 03.21 115.23 03.31 116.23 03.20 117.23 03.12 118.23 03.20 119.23 03.27 120.23 03.35 121.23 03.42 122.23 03.49 123.23 03.55 124.23 03.61 125.23 03.67 126.23 03.73 127.23 03.78 26 Feb 2008 086.63 04.27 087.63 04.27 088.63 04.28 089.63 04.27 090.63 04.27 091.63 04.26 092.63 04.25 093.63 04.23 094.63 04.22 095.63 04.20 096.63 04.17 097.63 04.15 098.63 04.32 099.63 04.28 100.63 04.25 101.63 04.21 102.63 04.16 103.63 04.12 104.63 04.07 105.63 04.01 106.63 03.96 107.63 04.09 108.63 04.03 109.63 03.96 110.63 03.89 111.63 03.81 112.63 03.73 113.63 03.65 114.63 03.76 115.63 03.66 116.63 03.57 117.63 03.46 118.63 03.36 119.63 03.25 120.63 03.33 121.63 03.22 122.63 03.30 123.63 03.38 124.63 03.45 125.63 03.51 126.63 03.58 27 Feb 2008 086.45 04.30 087.45 04.32 088.45 04.33 089.45 04.34 090.45 04.34 091.45 04.35 092.45 04.35 093.45 04.35 094.45 04.34 095.45 04.33 096.45 04.32 097.45 04.31 098.45 04.49 099.45 04.47 100.45 04.44 101.45 04.42 102.45 04.39 103.45 04.35 104.45 04.31 105.45 04.27 106.45 04.23 107.45 04.38 108.45 04.33 109.45 04.27 110.45 04.21 111.45 04.15 112.45 04.08 113.45 04.01 114.45 04.14 115.45 04.06 116.45 03.97 117.45 03.88 118.45 03.79 119.45 03.69 120.45 03.79 121.45 03.68 122.45 03.57 123.45 03.46 124.45 03.53 125.45 03.41 126.45 03.39 28 Feb 2008 086.27 04.49 087.27 04.52 088.27 04.54 089.27 04.56 090.27 04.58 091.27 04.59 092.27 04.61 093.27 04.62 094.27 04.62 095.27 04.63 096.27 04.63 097.27 04.62 098.27 04.82 099.27 04.81 100.27 04.80 101.27 04.78 102.27 04.76 103.27 04.74 104.27 04.72 105.27 04.69 106.27 04.66 107.27 04.82 108.27 04.78 109.27 04.74 110.27 04.69 111.27 04.64 112.27 04.59 113.27 04.53 114.27 04.67 115.27 04.60 116.27 04.53 117.27 04.46 118.27 04.38 119.27 04.49 120.27 04.40 121.27 04.31 122.27 04.21 123.27 04.11 124.27 04.20 125.27 04.09 126.27 03.97 29 Feb 2008 086.30 04.53 087.30 04.57 088.30 04.60 089.30 04.63 090.30 04.66 091.30 04.69 092.30 04.71 093.30 04.73 094.30 04.75 095.30 04.76 096.30 04.77 097.30 04.98 098.30 04.99 099.30 04.99 100.30 04.99 101.30 04.98 102.30 04.98 103.30 04.97 104.30 04.95 105.30 04.94 106.30 05.12 107.30 05.09 108.30 05.06 109.30 05.03 110.30 05.00 111.30 04.96 112.30 04.92 113.30 05.07 114.30 05.02 115.30 04.97 116.30 04.91 117.30 04.85 118.30 04.98 119.30 04.91 120.30 04.84 121.30 04.76 122.30 04.67 123.30 04.78 124.30 04.68 125.30 04.58 01 Mar 2008 086.14 04.56 087.14 04.61 088.14 04.65 089.14 04.69 090.14 04.73 091.14 04.77 092.14 04.80 093.14 04.83 094.14 04.86 095.14 04.88 096.14 05.11 097.14 05.13 098.14 05.14 099.14 05.16 100.14 05.17 101.14 05.17 102.14 05.18 103.14 05.18 104.14 05.18 105.14 05.37 106.14 05.36 107.14 05.35 108.14 05.34 109.14 05.32 110.14 05.30 111.14 05.27 112.14 05.44 113.14 05.41 114.14 05.37 115.14 05.33 116.14 05.29 117.14 05.44 118.14 05.38 119.14 05.33 120.14 05.26 121.14 05.20 122.14 05.33 123.14 05.25 124.14 05.17 125.14 05.08 02 Mar 2008 086.22 04.61 087.22 04.66 088.22 04.72 089.22 04.77 090.22 04.82 091.22 04.86 092.22 04.91 093.22 04.95 094.22 05.18 095.22 05.22 096.22 05.25 097.22 05.28 098.22 05.31 099.22 05.33 100.22 05.35 101.22 05.37 102.22 05.38 103.22 05.40 104.22 05.60 105.22 05.61 106.22 05.61 107.22 05.61 108.22 05.61 109.22 05.60 110.22 05.59 111.22 05.78 112.22 05.76 113.22 05.74 114.22 05.71 115.22 05.68 116.22 05.85 117.22 05.81 118.22 05.77 119.22 05.73 120.22 05.88 121.22 05.82 122.22 05.76 123.22 05.70 124.22 05.83 125.22 05.75 03 Mar 2008 086.07 04.76 087.07 04.83 088.07 04.89 089.07 04.95 090.07 05.01 091.07 05.06 092.07 05.12 093.07 05.37 094.07 05.41 095.07 05.46 096.07 05.50 097.07 05.54 098.07 05.58 099.07 05.61 100.07 05.64 101.07 05.67 102.07 05.90 103.07 05.92 104.07 05.94 105.07 05.96 106.07 05.97 107.07 05.98 108.07 05.99 109.07 06.20 110.07 06.20 111.07 06.19 112.07 06.19 113.07 06.18 114.07 06.37 115.07 06.35 116.07 06.33 117.07 06.31 118.07 06.28 119.07 06.44 120.07 06.41 121.07 06.37 122.07 06.32 123.07 06.47 124.07 06.41 125.07 06.35 04 Mar 2008 085.93 04.97 086.93 05.04 087.93 05.11 088.93 05.18 089.93 05.45 090.93 05.51 091.93 05.57 092.93 05.63 093.93 05.69 094.93 05.74 095.93 05.79 096.93 05.84 097.93 05.89 098.93 05.93 099.93 06.18 100.93 06.22 101.93 06.25 102.93 06.28 103.93 06.32 104.93 06.34 105.93 06.37 106.93 06.59 107.93 06.61 108.93 06.62 109.93 06.64 110.93 06.65 111.93 06.65 112.93 06.86 113.93 06.85 114.93 06.85 115.93 06.84 116.93 07.03 117.93 07.01 118.93 06.99 119.93 06.97 120.93 07.14 121.93 07.11 122.93 07.07 123.93 07.23 124.93 07.18 05 Mar 2008 085.16 05.26 086.16 05.34 087.16 05.62 088.16 05.70 089.16 05.77 090.16 05.85 091.16 05.92 092.16 05.99 093.16 06.06 094.16 06.12 095.16 06.18 096.16 06.24 097.16 06.30 098.16 06.56 099.16 06.61 100.16 06.66 101.16 06.71 102.16 06.75 103.16 06.79 104.16 06.83 105.16 07.07 106.16 07.11 107.16 07.14 108.16 07.17 109.16 07.19 110.16 07.41 111.16 07.43 112.16 07.45 113.16 07.46 114.16 07.47 115.16 07.68 116.16 07.68 117.16 07.68 118.16 07.68 119.16 07.87 120.16 07.85 121.16 07.84 122.16 08.02 123.16 07.99 124.16 07.96 125.16 08.12 06 Mar 2008 085.02 05.85 086.02 05.94 087.02 06.03 088.02 06.11 089.02 06.19 090.02 06.28 091.02 06.36 092.02 06.43 093.02 06.51 094.02 06.58 095.02 06.85 096.02 06.92 097.02 06.99 098.02 07.05 099.02 07.11 100.02 07.17 101.02 07.23 102.02 07.49 103.02 07.54 104.02 07.59 105.02 07.63 106.02 07.68 107.02 07.72 108.02 07.96 109.02 08.00 110.02 08.03 111.02 08.06 112.02 08.29 113.02 08.31 114.02 08.33 115.02 08.35 116.02 08.57 117.02 08.58 118.02 08.59 119.02 08.59 120.02 08.79 121.02 08.79 122.02 08.78 123.02 08.97 124.02 08.95 125.02 09.13 07 Mar 2008 084.89 06.25 085.89 06.35 086.89 06.45 087.89 06.54 088.89 06.63 089.89 06.72 090.89 06.81 091.89 07.09 092.89 07.17 093.89 07.25 094.89 07.33 095.89 07.41 096.89 07.49 097.89 07.56 098.89 07.83 099.89 07.90 100.89 07.96 101.89 08.03 102.89 08.09 103.89 08.15 104.89 08.41 105.89 08.46 106.89 08.51 107.89 08.56 108.89 08.61 109.89 08.85 110.89 08.89 111.89 08.93 112.89 08.97 113.89 09.20 114.89 09.23 115.89 09.26 116.89 09.48 117.89 09.50 118.89 09.52 119.89 09.73 120.89 09.74 121.89 09.74 122.89 09.94 123.89 09.94 124.89 10.13 08 Mar 2008 084.06 06.77 085.06 06.87 086.06 06.97 087.06 07.07 088.06 07.37 089.06 07.47 090.06 07.56 091.06 07.66 092.06 07.75 093.06 07.84 094.06 07.93 095.06 08.01 096.06 08.30 097.06 08.38 098.06 08.46 099.06 08.54 100.06 08.61 101.06 08.69 102.06 08.96 103.06 09.03 104.06 09.10 105.06 09.16 106.06 09.43 107.06 09.49 108.06 09.55 109.06 09.60 110.06 09.86 111.06 09.91 112.06 09.96 113.06 10.00 114.06 10.25 115.06 10.29 116.06 10.32 117.06 10.56 118.06 10.59 119.06 10.61 120.06 10.84 121.06 10.86 122.06 11.08 123.06 11.09 124.06 11.10 125.06 11.30 09 Mar 2008 083.94 07.52 084.94 07.63 085.94 07.74 086.94 07.84 087.94 07.95 088.94 08.05 089.94 08.15 090.94 08.25 091.94 08.55 092.94 08.65 093.94 08.74 094.94 08.84 095.94 08.93 096.94 09.02 097.94 09.31 098.94 09.39 099.94 09.48 100.94 09.56 101.94 09.64 102.94 09.92 103.94 10.00 104.94 10.07 105.94 10.14 106.94 10.41 107.94 10.48 108.94 10.55 109.94 10.61 110.94 10.87 111.94 10.93 112.94 10.99 113.94 11.24 114.94 11.29 115.94 11.34 116.94 11.59 117.94 11.63 118.94 11.87 119.94 11.91 120.94 11.94 121.94 12.17 122.94 12.20 123.94 12.42 124.94 12.44 10 Mar 2008 083.82 08.29 084.82 08.41 085.82 08.52 086.82 08.63 087.82 08.94 088.82 09.05 089.82 09.16 090.82 09.26 091.82 09.37 092.82 09.47 093.82 09.77 094.82 09.87 095.82 09.97 096.82 10.07 097.82 10.17 098.82 10.46 099.82 10.55 100.82 10.64 101.82 10.73 102.82 10.82 103.82 11.10 104.82 11.19 105.82 11.27 106.82 11.55 107.82 11.63 108.82 11.70 109.82 11.77 110.82 12.05 111.82 12.12 112.82 12.18 113.82 12.45 114.82 12.51 115.82 12.77 116.82 12.83 117.82 12.88 118.82 13.13 119.82 13.18 120.82 13.43 121.82 13.47 122.82 13.51 123.82 13.55 124.82 13.38 11 Mar 2008 083.05 09.22 084.05 09.34 085.05 09.46 086.05 09.58 087.05 09.69 088.05 09.81 089.05 10.12 090.05 10.23 091.05 10.35 092.05 10.46 093.05 10.56 094.05 10.67 095.05 10.98 096.05 11.08 097.05 11.19 098.05 11.29 099.05 11.59 100.05 11.69 101.05 11.78 102.05 11.88 103.05 12.17 104.05 12.27 105.05 12.36 106.05 12.65 107.05 12.74 108.05 12.82 109.05 13.11 110.05 13.19 111.05 13.27 112.05 13.55 113.05 13.62 114.05 13.70 115.05 13.97 116.05 14.04 117.05 14.11 118.05 14.17 119.05 14.04 120.05 14.10 121.05 13.96 122.05 14.01 123.05 13.86 124.05 13.91 125.05 13.75 126.05 13.80 12 Mar 2008 083.54 10.26 084.54 10.58 085.54 10.70 086.54 10.82 087.54 10.94 088.54 11.06 089.54 11.38 090.54 11.50 091.54 11.61 092.54 11.73 093.54 11.84 094.54 12.16 095.54 12.27 096.54 12.38 097.54 12.49 098.54 12.79 099.54 12.90 100.54 13.00 101.54 13.31 102.54 13.41 103.54 13.51 104.54 13.61 105.54 13.91 106.54 14.01 107.54 14.30 108.54 14.39 109.54 14.49 110.54 14.78 111.54 14.87 112.54 14.95 113.54 14.84 114.54 14.92 115.54 14.81 116.54 14.89 117.54 14.76 118.54 14.64 119.54 14.71 120.54 14.58 121.54 14.65 122.54 14.52 123.54 14.58 124.54 14.44 125.54 14.50 13 Mar 2008 083.99 11.74 084.99 11.97 085.99 12.12 086.99 12.25 087.99 12.37 088.99 12.69 089.99 12.81 090.99 12.94 091.99 13.06 092.99 13.38 093.99 13.49 094.99 13.61 095.99 13.73 096.99 14.04 097.99 14.16 098.99 14.27 099.99 14.58 100.99 14.69 101.99 14.80 102.99 15.11 103.99 15.22 104.99 15.32 105.99 15.63 106.99 15.73 107.99 16.04 108.99 15.94 109.99 16.04 110.99 15.94 111.99 15.84 112.99 15.93 113.99 15.83 114.99 15.72 115.99 15.81 116.99 15.70 117.99 15.79 118.99 15.68 119.99 15.76 120.99 15.64 121.99 15.73 122.99 15.60 123.99 15.48 124.99 15.55 125.99 15.42 14 Mar 2008 084.39 13.04 085.39 13.27 086.39 13.44 087.39 13.56 088.39 13.89 089.39 14.02 090.39 14.14 091.39 14.47 092.39 14.59 093.39 14.71 094.39 14.83 095.39 15.15 096.39 15.27 097.39 15.39 098.39 15.71 099.39 15.83 100.39 16.14 101.39 16.26 102.39 16.37 103.39 16.69 104.39 16.80 105.39 17.11 106.39 17.02 107.39 16.93 108.39 17.04 109.39 16.95 110.39 16.86 111.39 16.96 112.39 16.87 113.39 16.97 114.39 16.88 115.39 16.78 116.39 16.88 117.39 16.78 118.39 16.87 119.39 16.77 120.39 16.66 121.39 16.76 122.39 16.65 123.39 16.74 124.39 16.62 125.39 16.71 126.39 16.59 15 Mar 2008 084.75 14.34 085.75 14.51 086.75 14.78 087.75 14.97 088.75 15.10 089.75 15.42 090.75 15.55 091.75 15.68 092.75 16.00 093.75 16.12 094.75 16.25 095.75 16.57 096.75 16.69 097.75 17.01 098.75 17.13 099.75 17.25 100.75 17.57 101.75 17.69 102.75 18.01 103.75 18.13 104.75 18.04 105.75 18.16 106.75 18.07 107.75 17.99 108.75 18.10 109.75 18.01 110.75 17.92 111.75 18.04 112.75 17.95 113.75 18.05 114.75 17.96 115.75 17.87 116.75 17.98 117.75 17.88 118.75 17.79 119.75 17.89 120.75 17.79 121.75 17.89 122.75 17.79 123.75 17.69 124.75 17.78 125.75 17.68 126.75 17.77 16 Mar 2008 085.08 15.57 086.08 15.73 087.08 15.86 088.08 16.19 089.08 16.31 090.08 16.64 091.08 16.76 092.08 16.89 093.08 17.21 094.08 17.34 095.08 17.66 096.08 17.78 097.08 18.10 098.08 18.22 099.08 18.54 100.08 18.66 101.08 18.98 102.08 19.10 103.08 19.21 104.08 19.13 105.08 19.25 106.08 19.16 107.08 19.08 108.08 19.19 109.08 19.11 110.08 19.02 111.08 19.13 112.08 19.04 113.08 18.95 114.08 19.06 115.08 18.97 116.08 19.08 117.08 18.99 118.08 18.89 119.08 19.00 120.08 18.90 121.08 19.00 122.08 18.90 123.08 18.80 124.08 18.90 125.08 18.80 126.08 18.89 17 Mar 2008 085.38 16.63 086.38 16.75 087.38 17.07 088.38 17.19 089.38 17.31 090.38 17.63 091.38 17.75 092.38 18.07 093.38 18.19 094.38 18.51 095.38 18.63 096.38 18.94 097.38 19.26 098.38 19.37 099.38 19.69 100.38 19.92 101.38 20.11 102.38 20.23 103.38 20.14 104.38 20.25 105.38 20.16 106.38 20.27 107.38 20.17 108.38 20.08 109.38 20.19 110.38 20.09 111.38 20.19 112.38 20.10 113.38 20.00 114.38 20.10 115.38 19.99 116.38 20.09 117.38 19.99 118.38 20.08 119.38 19.97 120.38 20.06 121.38 19.94 122.38 20.02 123.38 19.90 124.38 19.98 125.38 19.85 126.38 19.91 127.38 19.77 18 Mar 2008 085.54 17.26 086.54 17.38 087.54 17.69 088.54 17.80 089.54 18.11 090.54 18.42 091.54 18.53 092.54 18.84 093.54 18.94 094.54 19.25 095.54 19.55 096.54 19.66 097.54 19.96 098.54 20.26 099.54 20.56 100.54 20.82 101.54 21.04 102.54 21.05 103.54 21.14 104.54 21.03 105.54 21.12 106.54 21.01 107.54 21.10 108.54 20.98 109.54 21.06 110.54 20.94 111.54 21.01 112.54 20.89 113.54 20.95 114.54 20.82 115.54 20.87 116.54 20.93 117.54 20.77 118.54 20.81 119.54 20.85 120.54 20.87 121.54 20.88 122.54 20.67 123.54 20.85 124.54 20.80 125.54 20.73 126.54 20.62 127.54 20.65 19 Mar 2008 085.88 17.54 086.88 17.83 087.88 18.13 088.88 18.22 089.88 18.51 090.88 18.80 091.88 19.09 092.88 19.17 093.88 19.46 094.88 19.74 095.88 20.02 096.88 20.29 097.88 20.57 098.88 20.84 099.88 21.10 100.88 21.37 101.88 21.63 102.88 21.69 103.88 21.74 104.88 21.79 105.88 21.63 106.88 21.67 107.88 21.70 108.88 21.72 109.88 21.74 110.88 21.54 111.88 21.54 112.88 21.52 113.88 21.49 114.88 21.64 115.88 21.56 116.88 21.46 117.88 21.53 118.88 21.55 119.88 21.51 120.88 21.39 121.88 21.33 122.88 21.44 123.88 21.33 124.88 21.45 125.88 21.42 126.88 21.24 20 Mar 2008 086.08 17.62 087.08 17.89 088.08 18.15 089.08 18.41 090.08 18.47 091.08 18.72 092.08 18.98 093.08 19.22 094.08 19.47 095.08 19.90 096.08 20.14 097.08 20.37 098.08 20.59 099.08 21.00 100.08 21.21 101.08 21.61 102.08 22.00 103.08 22.18 104.08 22.35 105.08 22.30 106.08 22.24 107.08 22.16 108.08 22.26 109.08 22.13 110.08 22.17 111.08 22.17 112.08 22.12 113.08 22.01 114.08 22.00 115.08 22.06 116.08 22.09 117.08 22.03 118.08 21.92 119.08 22.00 120.08 21.92 121.08 21.89 122.08 21.92 123.08 21.80 124.08 21.95 125.08 21.76 126.08 21.83 127.08 21.76 128.08 21.76 21 Mar 2008 086.27 17.29 087.27 17.51 088.27 17.73 089.27 17.95 090.27 18.16 091.27 18.36 092.27 18.75 093.27 18.94 094.27 19.11 095.27 19.48 096.27 19.64 097.27 19.98 098.27 20.31 099.27 20.63 100.27 20.92 101.27 21.20 102.27 21.65 103.27 22.07 104.27 22.45 105.27 22.60 106.27 22.69 107.27 22.51 108.27 22.64 109.27 22.43 110.27 22.43 111.27 22.44 112.27 22.46 113.27 22.49 114.27 22.47 115.27 22.30 116.27 22.38 117.27 22.32 118.27 22.34 119.27 22.23 120.27 22.22 121.27 22.30 122.27 22.09 123.27 22.18 124.27 22.19 125.27 22.10 126.27 22.11 127.27 21.98 128.27 22.08 22 Mar 2008 086.43 16.47 087.43 16.63 088.43 16.79 089.43 17.14 090.43 17.27 091.43 17.60 092.43 17.71 093.43 18.00 094.43 18.28 095.43 18.54 096.43 18.77 097.43 18.98 098.43 19.36 099.43 19.50 100.43 19.80 101.43 20.25 102.43 20.63 103.43 20.92 104.43 21.30 105.43 21.71 106.43 22.25 107.43 22.66 108.43 22.68 109.43 22.68 110.43 22.51 111.43 22.58 112.43 22.50 113.43 22.47 114.43 22.52 115.43 22.45 116.43 22.28 117.43 22.43 118.43 22.33 119.43 22.20 120.43 22.29 121.43 22.23 122.43 22.23 123.43 22.09 124.43 22.17 125.43 21.98 126.43 21.97 127.43 22.03 23 Mar 2008 086.57 15.33 087.57 15.43 088.57 15.51 089.57 15.77 090.57 16.02 091.57 16.04 092.57 16.25 093.57 16.42 094.57 16.77 095.57 16.88 096.57 17.14 097.57 17.36 098.57 17.52 099.57 17.80 100.57 18.19 101.57 18.44 102.57 18.71 103.57 19.09 104.57 19.30 105.57 19.83 106.57 20.05 107.57 20.68 108.57 21.14 109.57 21.61 110.57 22.32 111.57 22.46 112.57 22.45 113.57 22.30 114.57 22.22 115.57 22.26 116.57 22.24 117.57 22.24 118.57 22.17 119.57 22.02 120.57 22.09 121.57 22.06 122.57 22.00 123.57 21.87 124.57 12.16 125.57 12.20 126.57 12.43 127.57 12.47 128.57 12.70 24 Mar 2008 086.68 13.76 087.68 13.98 088.68 13.98 089.68 14.15 090.68 14.30 091.68 14.42 092.68 14.51 093.68 14.75 094.68 14.76 095.68 14.90 096.68 15.19 097.68 15.19 098.68 15.50 099.68 15.48 100.68 15.68 101.68 15.81 102.68 16.08 103.68 09.10 104.68 09.18 105.68 09.25 106.68 09.32 107.68 09.58 108.68 09.65 109.68 17.79 110.68 18.31 111.68 18.81 112.68 19.25 113.68 20.04 114.68 20.94 115.68 22.10 116.68 22.05 117.68 22.00 118.68 10.76 119.68 10.80 120.68 11.03 121.68 11.06 122.68 11.08 123.68 11.30 124.68 11.32 125.68 11.54 126.68 11.55 127.68 11.75 128.68 11.75 25 Mar 2008 086.78 12.14 087.78 12.09 088.78 12.21 089.78 12.31 090.78 12.38 091.78 12.41 092.78 12.40 093.78 12.54 094.78 12.63 095.78 12.66 096.78 12.60 097.78 12.66 098.78 12.59 099.78 12.78 100.78 12.75 101.78 12.79 102.78 12.80 103.78 12.86 104.78 12.85 105.78 12.81 106.78 12.73 107.78 12.59 108.78 12.59 109.78 09.07 110.78 09.12 111.78 09.36 112.78 09.40 113.78 09.43 114.78 09.46 115.78 09.69 116.78 09.71 117.78 09.74 118.78 09.95 119.78 09.97 120.78 10.18 121.78 10.18 122.78 10.19 123.78 10.38 124.78 10.38 125.78 10.57 126.78 10.55 127.78 10.73 128.78 10.70 26 Mar 2008 086.86 10.31 087.86 10.42 088.86 10.29 089.86 10.34 090.86 10.36 091.86 10.34 092.86 10.28 093.86 10.17 094.86 10.21 095.86 10.19 096.86 10.10 097.86 09.93 098.86 09.85 099.86 09.86 100.86 09.71 101.86 09.54 102.86 09.27 103.86 09.04 104.86 08.82 105.86 08.11 106.86 08.15 107.86 08.18 108.86 08.42 109.86 08.45 110.86 08.47 111.86 08.50 112.86 08.72 113.86 08.74 114.86 08.75 115.86 08.96 116.86 08.97 117.86 08.97 118.86 09.17 119.86 09.16 120.86 09.16 121.86 09.34 122.86 09.32 123.86 09.30 124.86 09.47 125.86 09.44 126.86 09.59 27 Mar 2008 086.94 08.52 087.94 08.40 088.94 08.46 089.94 08.29 090.94 08.29 091.94 08.26 092.94 08.19 093.94 08.08 094.94 07.93 095.94 07.73 096.94 07.68 097.94 07.37 098.94 07.19 099.94 07.13 100.94 07.14 101.94 07.18 102.94 07.22 103.94 07.26 104.94 07.29 105.94 07.52 106.94 07.54 107.94 07.57 108.94 07.58 109.94 07.60 110.94 07.81 111.94 07.82 112.94 07.83 113.94 07.83 114.94 08.03 115.94 08.03 116.94 08.02 117.94 08.20 118.94 08.19 119.94 08.16 120.94 08.34 121.94 08.30 122.94 08.47 123.94 08.43 124.94 08.38 125.94 08.52 126.94 08.47 28 Mar 2008 087.00 07.17 088.00 07.05 089.00 06.91 090.00 06.74 091.00 06.55 092.00 06.54 093.00 06.29 094.00 06.21 095.00 06.15 096.00 06.40 097.00 06.44 098.00 06.48 099.00 06.52 100.00 06.55 101.00 06.58 102.00 06.61 103.00 06.84 104.00 06.86 105.00 06.89 106.00 06.90 107.00 06.92 108.00 07.13 109.00 07.14 110.00 07.14 111.00 07.14 112.00 07.14 113.00 07.33 114.00 07.32 115.00 07.31 116.00 07.29 117.00 07.47 118.00 07.44 119.00 07.41 120.00 07.58 121.00 07.53 122.00 07.49 123.00 07.64 124.00 07.58 125.00 07.72 126.00 07.65 127.00 07.58 29 Mar 2008 087.03 05.76 088.03 05.65 089.03 05.53 090.03 05.51 091.03 05.56 092.03 05.61 093.03 05.65 094.03 05.70 095.03 05.74 096.03 05.78 097.03 05.81 098.03 05.84 099.03 06.07 100.03 06.10 101.03 06.12 102.03 06.14 103.03 06.16 104.03 06.18 105.03 06.19 106.03 06.40 107.03 06.40 108.03 06.40 109.03 06.40 110.03 06.40 111.03 06.59 112.03 06.58 113.03 06.56 114.03 06.54 115.03 06.71 116.03 06.69 117.03 06.65 118.03 06.62 119.03 06.78 120.03 06.73 121.03 06.68 122.03 06.82 123.03 06.76 124.03 06.70 125.03 06.82 126.03 06.74 30 Mar 2008 087.07 04.83 088.07 04.89 089.07 04.94 090.07 04.98 091.07 05.03 092.07 05.27 093.07 05.31 094.07 05.34 095.07 05.38 096.07 05.41 097.07 05.44 098.07 05.46 099.07 05.49 100.07 05.50 101.07 05.52 102.07 05.74 103.07 05.75 104.07 05.75 105.07 05.76 106.07 05.76 107.07 05.76 108.07 05.95 109.07 05.94 110.07 05.93 111.07 05.91 112.07 05.89 113.07 05.87 114.07 06.04 115.07 06.01 116.07 05.98 117.07 05.94 118.07 06.09 119.07 06.04 120.07 05.99 121.07 05.93 122.07 06.07 123.07 06.00 124.07 05.93 125.07 06.05 126.07 05.96 31 Mar 2008 087.09 04.61 088.09 04.66 089.09 04.70 090.09 04.74 091.09 04.78 092.09 04.82 093.09 04.85 094.09 04.88 095.09 05.11 096.09 05.14 097.09 05.16 098.09 05.18 099.09 05.20 100.09 05.21 101.09 05.23 102.09 05.23 103.09 05.24 104.09 05.24 105.09 05.44 106.09 05.44 107.09 05.43 108.09 05.42 109.09 05.40 110.09 05.39 111.09 05.36 112.09 05.54 113.09 05.51 114.09 05.48 115.09 05.44 116.09 05.40 117.09 05.56 118.09 05.51 119.09 05.45 120.09 05.40 121.09 05.53 122.09 05.47 123.09 05.39 124.09 05.32 125.09 05.43 126.09 05.35 01 Apr 2008 087.11 04.47 088.11 04.51 089.11 04.55 090.11 04.59 091.11 04.63 092.11 04.66 093.11 04.69 094.11 04.72 095.11 04.75 096.11 04.77 097.11 04.79 098.11 04.80 099.11 05.02 100.11 05.03 101.11 05.04 102.11 05.04 103.11 05.04 104.11 05.04 105.11 05.03 106.11 05.03 107.11 05.02 108.11 05.00 109.11 05.18 110.11 05.16 111.11 05.14 112.11 05.11 113.11 05.08 114.11 05.04 115.11 05.20 116.11 05.16 117.11 05.11 118.11 05.06 119.11 05.00 120.11 04.94 121.11 05.08 122.11 05.01 123.11 04.93 124.11 04.86 125.11 04.97 02 Apr 2008 087.11 04.33 088.11 04.37 089.11 04.41 090.11 04.45 091.11 04.48 092.11 04.51 093.11 04.54 094.11 04.57 095.11 04.59 096.11 04.61 097.11 04.62 098.11 04.64 099.11 04.65 100.11 04.66 101.11 04.66 102.11 04.66 103.11 04.86 104.11 04.86 105.11 04.85 106.11 04.84 107.11 04.83 108.11 04.81 109.11 04.79 110.11 04.77 111.11 04.74 112.11 04.91 113.11 04.88 114.11 04.84 115.11 04.80 116.11 04.75 117.11 04.71 118.11 04.65 119.11 04.80 120.11 04.74 121.11 04.67 122.11 04.60 123.11 04.53 124.11 04.65 125.11 04.57 03 Apr 2008 087.11 04.05 088.11 04.09 089.11 04.13 090.11 04.16 091.11 04.20 092.11 04.23 093.11 04.25 094.11 04.28 095.11 04.30 096.11 04.32 097.11 04.33 098.11 04.35 099.11 04.36 100.11 04.36 101.11 04.37 102.11 04.37 103.11 04.37 104.11 04.36 105.11 04.35 106.11 04.34 107.11 04.53 108.11 04.51 109.11 04.49 110.11 04.47 111.11 04.44 112.11 04.41 113.11 04.37 114.11 04.34 115.11 04.30 116.11 04.45 117.11 04.40 118.11 04.35 119.11 04.30 120.11 04.24 121.11 04.17 122.11 04.10 123.11 04.23 124.11 04.16 125.11 04.08 04 Apr 2008 087.10 03.96 088.10 04.00 089.10 04.04 090.10 04.08 091.10 04.11 092.10 04.14 093.10 04.17 094.10 04.19 095.10 04.22 096.10 04.23 097.10 04.25 098.10 04.26 099.10 04.27 100.10 04.28 101.10 04.28 102.10 04.29 103.10 04.28 104.10 04.28 105.10 04.27 106.10 04.26 107.10 04.25 108.10 04.23 109.10 04.21 110.10 04.19 111.10 04.36 112.10 04.33 113.10 04.30 114.10 04.26 115.10 04.22 116.10 04.18 117.10 04.13 118.10 04.08 119.10 04.03 120.10 04.17 121.10 04.11 122.10 04.04 123.10 03.97 124.10 03.90 125.10 03.82 05 Apr 2008 087.08 03.89 088.08 03.93 089.08 03.97 090.08 04.01 091.08 04.04 092.08 04.07 093.08 04.10 094.08 04.13 095.08 04.15 096.08 04.17 097.08 04.19 098.08 04.20 099.08 04.21 100.08 04.22 101.08 04.23 102.08 04.23 103.08 04.23 104.08 04.22 105.08 04.22 106.08 04.21 107.08 04.20 108.08 04.18 109.08 04.16 110.08 04.14 111.08 04.12 112.08 04.09 113.08 04.06 114.08 04.02 115.08 04.19 116.08 04.15 117.08 04.10 118.08 04.05 119.08 04.00 120.08 03.95 121.08 03.89 122.08 03.83 123.08 03.76 124.08 03.89 125.08 03.82 06 Apr 2008 087.05 03.81 088.05 03.86 089.05 03.90 090.05 03.94 091.05 03.98 092.05 04.01 093.05 04.04 094.05 04.07 095.05 04.10 096.05 04.12 097.05 04.14 098.05 04.16 099.05 04.17 100.05 04.18 101.05 04.19 102.05 04.19 103.05 04.19 104.05 04.19 105.05 04.19 106.05 04.18 107.05 04.17 108.05 04.16 109.05 04.14 110.05 04.13 111.05 04.10 112.05 04.08 113.05 04.05 114.05 04.02 115.05 03.99 116.05 03.95 117.05 03.91 118.05 03.86 119.05 04.02 120.05 03.97 121.05 03.91 122.05 03.85 123.05 03.79 124.05 03.73 125.05 03.66 07 Apr 2008 087.23 03.74 088.23 03.79 089.23 03.84 090.23 03.88 091.23 03.92 092.23 03.96 093.23 03.99 094.23 04.03 095.23 04.05 096.23 04.08 097.23 04.10 098.23 04.12 099.23 04.14 100.23 04.15 101.23 04.16 102.23 04.17 103.23 04.17 104.23 04.18 105.23 04.18 106.23 04.17 107.23 04.17 108.23 04.16 109.23 04.14 110.23 04.13 111.23 04.11 112.23 04.09 113.23 04.06 114.23 04.03 115.23 04.00 116.23 03.97 117.23 03.93 08 Apr 2008 087.15 03.58 088.15 03.64 089.15 03.69 090.15 03.74 091.15 03.78 092.15 03.82 093.15 03.86 094.15 03.90 095.15 03.93 096.15 03.96 097.15 03.99 098.15 04.02 099.15 04.04 100.15 04.06 101.15 04.07 102.15 04.08 103.15 04.09 104.15 04.10 105.15 04.10 106.15 04.10 107.15 04.10 108.15 04.10 109.15 04.09 110.15 04.08 111.15 04.07 112.15 04.05 113.15 04.03 114.15 04.01 115.15 03.98 116.15 03.95 117.15 03.92 09 Apr 2008 087.08 03.66 088.08 03.72 089.08 03.58 090.08 03.64 091.08 03.69 092.08 03.74 093.08 03.79 094.08 03.83 095.08 03.87 096.08 03.90 097.08 03.94 098.08 03.97 099.08 04.00 100.08 04.02 101.08 04.04 102.08 04.06 103.08 04.08 104.08 04.09 105.08 04.10 106.08 04.10 107.08 04.11 108.08 04.11 109.08 04.11 110.08 04.10 111.08 04.09 112.08 04.08 113.08 04.07 114.08 04.05 115.08 04.03 116.08 04.01 117.08 03.98 10 Apr 2008 087.00 03.57 088.00 03.64 089.00 03.71 090.00 03.78 091.00 03.84 092.00 03.89 093.00 03.75 094.00 03.80 095.00 03.84 096.00 03.89 097.00 03.93 098.00 03.97 099.00 04.00 100.00 04.03 101.00 04.06 102.00 04.09 103.00 04.11 104.00 04.13 105.00 04.14 106.00 04.16 107.00 04.17 108.00 04.18 109.00 04.18 110.00 04.18 111.00 04.18 112.00 04.18 113.00 04.17 114.00 04.16 115.00 04.14 116.00 04.13 117.00 04.11 11 Apr 2008 086.93 03.37 087.93 03.45 088.93 03.53 089.93 03.60 090.93 03.68 091.93 03.74 092.93 03.80 093.93 03.86 094.93 03.92 095.93 03.97 096.93 03.82 097.93 03.87 098.93 03.91 099.93 03.95 100.93 03.99 101.93 04.02 102.93 04.05 103.93 04.08 104.93 04.10 105.93 04.12 106.93 04.14 107.93 04.16 108.93 04.17 109.93 04.18 110.93 04.18 111.93 04.19 112.93 04.19 113.93 04.19 114.93 04.18 115.93 04.17 116.93 04.16 12 Apr 2008 086.85 03.32 087.85 03.41 088.85 03.50 089.85 03.58 090.85 03.47 091.85 03.54 092.85 03.62 093.85 03.69 094.85 03.75 095.85 03.82 096.85 03.88 097.85 03.93 098.85 03.98 099.85 03.83 100.85 03.88 101.85 03.92 102.85 03.96 103.85 04.00 104.85 04.03 105.85 04.06 106.85 04.09 107.85 04.11 108.85 04.13 109.85 04.15 110.85 04.16 111.85 04.18 112.85 04.18 113.85 04.19 114.85 04.19 115.85 04.19 116.85 04.19 13 Apr 2008 086.78 03.21 087.78 03.12 088.78 03.21 089.78 03.31 090.78 03.40 091.78 03.49 092.78 03.57 093.78 03.46 094.78 03.53 095.78 03.61 096.78 03.68 097.78 03.75 098.78 03.81 099.78 03.87 100.78 03.93 101.78 03.98 102.78 04.03 103.78 03.87 104.78 03.92 105.78 03.96 106.78 03.99 107.78 04.03 108.78 04.06 109.78 04.08 110.78 04.11 111.78 04.13 112.78 04.15 113.78 04.16 114.78 04.18 115.78 04.18 116.78 04.19 14 Apr 2008 086.70 03.28 087.70 03.20 088.70 03.32 089.70 03.23 090.70 03.15 091.70 03.17 092.70 03.27 093.70 03.37 094.70 03.46 095.70 03.54 096.70 03.43 097.70 03.51 098.70 03.58 099.70 03.65 100.70 03.72 101.70 03.79 102.70 03.85 103.70 03.90 104.70 03.96 105.70 04.01 106.70 03.86 107.70 03.90 108.70 03.94 109.70 03.98 110.70 04.01 111.70 04.04 112.70 04.07 113.70 04.10 114.70 04.12 115.70 04.14 116.70 04.16 15 Apr 2008 086.63 03.52 087.63 03.45 088.63 03.38 089.63 03.31 090.63 03.23 091.63 03.35 092.63 03.27 093.63 03.18 094.63 03.12 095.63 03.22 096.63 03.32 097.63 03.41 098.63 03.50 099.63 03.38 100.63 03.46 101.63 03.54 102.63 03.61 103.63 03.68 104.63 03.75 105.63 03.81 106.63 03.87 107.63 03.93 108.63 03.78 109.63 03.83 110.63 03.87 111.63 03.91 112.63 03.95 113.63 03.99 114.63 04.02 115.63 04.05 116.63 04.08 16 Apr 2008 086.55 03.72 087.55 03.67 088.55 03.61 089.55 03.55 090.55 03.48 091.55 03.42 092.55 03.35 093.55 03.47 094.55 03.39 095.55 03.31 096.55 03.23 097.55 03.14 098.55 03.16 099.55 03.26 100.55 03.35 101.55 03.24 102.55 03.33 103.55 03.41 104.55 03.49 105.55 03.56 106.55 03.63 107.55 03.70 108.55 03.77 109.55 03.83 110.55 03.88 111.55 03.74 112.55 03.79 113.55 03.84 114.55 03.88 115.55 03.92 116.55 03.96 17 Apr 2008 096.48 03.45 097.48 03.38 098.48 03.30 099.48 03.21 100.48 03.13 101.48 03.04 102.48 03.12 103.48 03.02 104.48 03.11 105.48 03.20 106.48 03.28 18 Apr 2008 096.41 03.71 097.41 03.65 098.41 03.58 099.41 03.51 100.41 03.43 101.41 03.36 102.41 03.28 103.41 03.19 104.41 03.10 105.41 03.01 106.41 03.11 19 Apr 2008 096.33 03.80 097.33 03.95 098.33 03.89 099.33 03.84 100.33 03.77 101.33 03.71 102.33 03.64 103.33 03.57 104.33 03.49 105.33 03.41 106.33 03.33 20 Apr 2008 096.26 03.99 097.26 03.95 098.26 04.11 099.26 04.06 100.26 04.01 101.26 03.96 102.26 03.91 21 Apr 2008 096.18 04.16 097.18 04.13 098.18 04.30 099.18 04.27 100.18 04.23 101.18 04.19 102.18 04.15 103.18 04.10 104.18 04.05 105.18 03.99 106.18 03.93 22 Apr 2008 096.11 04.30 097.11 04.29 098.11 04.47 099.11 04.45 100.11 04.42 101.11 04.39 102.11 04.36 103.11 04.33 104.11 04.29 105.11 04.25 106.11 04.20 23 Apr 2008 096.04 04.60 097.04 04.60 098.04 04.79 099.04 04.78 100.04 04.77 101.04 04.75 102.04 04.73 103.04 04.71 104.04 04.68 105.04 04.65 106.04 04.62 24 Apr 2008 095.96 04.74 096.96 04.95 097.96 04.96 098.96 04.96 099.96 04.96 100.96 04.95 101.96 04.94 102.96 04.93 103.96 04.92 104.96 04.90 105.96 04.88 25 Apr 2008 095.89 05.08 096.89 05.10 097.89 05.11 098.89 05.12 099.89 05.13 100.89 05.14 101.89 05.14 102.89 05.14 103.89 05.14 104.89 05.14 105.89 05.33 26 Apr 2008 095.81 05.21 096.81 05.24 097.81 05.27 098.81 05.29 099.81 05.31 100.81 05.33 101.81 05.34 102.81 05.35 103.81 05.36 104.81 05.57 105.81 05.57 27 Apr 2008 095.74 05.45 096.74 05.49 097.74 05.53 098.74 05.56 099.74 05.59 100.74 05.62 101.74 05.64 102.74 05.86 103.74 05.88 104.74 05.90 105.74 05.91 28 Apr 2008 095.66 05.75 096.66 05.79 097.66 05.84 098.66 05.88 099.66 05.92 100.66 06.16 101.66 06.20 102.66 06.23 103.66 06.26 104.66 06.29 105.66 06.31 29 Apr 2008 095.58 06.16 096.58 06.21 097.58 06.27 098.58 06.52 099.58 06.57 100.58 06.62 101.58 06.66 102.58 06.71 103.58 06.75 104.58 06.78 105.58 06.82 30 Apr 2008 095.51 06.69 096.51 06.76 097.51 06.62 098.51 06.68 099.51 06.74 100.51 06.80 101.51 06.65 102.51 06.71 103.51 06.76 104.51 06.80 105.51 06.65 01 May 2008 095.43 06.90 096.43 06.97 097.43 06.84 098.43 06.91 099.43 06.98 100.43 06.85 101.43 06.91 102.43 06.97 103.43 07.03 104.43 06.89 105.43 06.94 02 May 2008 095.35 07.16 096.35 07.24 097.35 07.32 098.35 07.20 099.35 07.28 100.35 07.35 101.35 07.22 102.35 07.29 103.35 07.36 104.35 07.23 105.35 07.29 03 May 2008 095.27 07.55 096.27 07.45 097.27 07.54 098.27 07.62 099.27 07.51 100.27 07.59 101.27 07.67 102.27 07.55 103.27 07.63 104.27 07.70 105.27 07.57 04 May 2008 095.19 07.91 096.19 08.10 097.19 08.13 098.19 08.09 099.19 08.18 100.19 08.27 101.19 08.16 102.19 08.25 103.19 08.33 104.19 08.22 105.19 08.30 05 May 2008 095.11 08.56 096.11 08.77 097.11 08.78 098.11 08.97 099.11 08.87 100.11 08.96 101.11 08.86 102.11 08.96 103.11 09.05 104.11 08.94 105.11 09.03 06 May 2008 095.03 09.43 096.03 09.44 097.03 09.66 098.03 09.78 099.03 09.69 100.03 09.79 101.03 09.89 102.03 09.80 103.03 09.90 104.03 09.80 105.03 09.89 07 May 2008 094.95 10.52 095.95 10.53 096.95 10.75 097.95 10.72 098.95 10.83 099.95 10.94 100.95 10.85 101.95 10.96 102.95 10.87 103.95 10.98 104.95 11.08 08 May 2008 094.87 11.49 095.87 11.71 096.87 11.72 097.87 11.84 098.87 11.96 099.87 12.07 100.87 11.99 101.87 12.10 102.87 12.01 103.87 12.13 104.87 12.04 09 May 2008 094.78 12.64 095.78 12.65 096.78 12.87 097.78 13.01 098.78 12.93 099.78 13.05 100.78 12.97 101.78 13.09 102.78 13.00 103.78 13.12 104.78 13.24 10 May 2008 094.70 13.57 095.70 13.77 096.70 13.89 097.70 13.81 098.70 13.93 099.70 14.05 100.70 13.97 101.70 14.09 102.70 14.01 103.70 14.13 104.70 14.04 11 May 2008 094.61 14.64 095.61 14.76 096.61 14.67 097.61 14.79 098.61 14.71 099.61 14.82 100.61 14.74 101.61 14.86 102.61 14.97 103.61 14.88 104.61 14.99 12 May 2008 094.52 15.22 095.52 15.13 096.52 15.24 097.52 15.34 098.52 15.25 099.52 15.35 100.52 15.26 101.52 15.36 102.52 15.46 103.52 15.36 104.52 15.46 13 May 2008 094.43 15.40 095.43 15.49 096.43 15.58 097.43 15.46 098.43 15.54 099.43 15.62 100.43 15.69 101.43 15.57 102.43 15.64 103.43 15.70 104.43 15.77 14 May 2008 094.34 15.47 095.34 15.52 096.34 15.37 097.34 15.41 098.34 15.45 099.34 15.48 100.34 15.50 101.34 15.52 102.34 15.53 103.34 15.53 104.34 15.52 15 May 2008 094.25 15.05 095.25 15.04 096.25 15.21 097.25 15.18 098.25 15.14 099.25 15.08 100.25 15.21 101.25 15.12 102.25 15.21 103.25 15.28 104.25 15.13 16 May 2008 094.16 14.40 095.16 14.29 096.16 14.36 097.16 14.41 098.16 14.44 099.16 14.44 100.16 14.40 101.16 14.33 102.16 14.40 103.16 14.41 104.16 14.34 17 May 2008 094.06 13.46 095.06 13.43 096.06 13.56 097.06 13.44 098.06 13.49 099.06 13.47 100.06 13.58 101.06 13.40 102.06 13.50 103.06 13.42 104.06 13.46 20 Sep 2008 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 21 Sep 2008 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 22 Sep 2008 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 23 Sep 2008 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 24 Sep 2008 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 25 Sep 2008 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 26 Sep 2008 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 27 Sep 2008 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 28 Sep 2008 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 29 Sep 2008 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 30 Sep 2008 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 01 Oct 2008 277.98 53.39 278.98 53.39 279.98 53.39 280.98 53.39 281.98 53.39 282.98 53.39 283.98 53.39 284.98 53.39 285.98 53.39 286.98 53.39 287.98 53.39 02 Oct 2008 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 03 Oct 2008 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 04 Oct 2008 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 05 Oct 2008 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 06 Oct 2008 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 07 Oct 2008 277.50 53.52 278.50 53.52 279.50 53.52 280.50 53.52 281.50 53.52 282.50 53.52 283.50 53.52 284.50 53.52 285.50 53.52 286.50 53.52 287.50 53.52 08 Oct 2008 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 09 Oct 2008 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65 283.34 53.65 284.34 53.65 285.34 53.65 286.34 53.65 287.34 53.65 10 Oct 2008 277.27 53.93 278.27 53.93 279.27 53.93 280.27 53.93 281.27 53.93 282.27 53.93 283.27 53.93 284.27 53.93 285.27 53.93 286.27 53.93 287.27 53.93 11 Oct 2008 277.19 54.04 278.19 54.04 279.19 54.04 280.19 54.04 281.19 54.04 282.19 54.04 283.19 54.04 284.19 54.04 285.19 54.04 286.19 54.04 287.19 54.04 12 Oct 2008 277.11 54.16 278.11 54.16 279.11 54.16 280.11 54.16 281.11 54.16 282.11 54.16 283.11 54.16 284.11 54.16 285.11 54.16 286.11 54.16 287.11 54.16 13 Oct 2008 277.04 54.50 278.04 54.50 279.04 54.50 280.04 54.50 281.04 54.50 282.04 54.50 283.04 54.50 284.04 54.50 285.04 54.50 286.04 54.50 287.04 54.50 14 Oct 2008 276.96 54.67 277.96 54.67 278.96 54.67 279.96 54.67 280.96 54.67 281.96 54.67 282.96 54.67 283.96 54.67 284.96 54.67 285.96 54.67 286.96 54.67 15 Oct 2008 276.88 55.05 277.88 55.05 278.88 55.05 279.88 55.05 280.88 55.05 281.88 55.05 282.88 55.05 283.88 55.05 284.88 55.05 285.88 55.05 286.88 55.05 16 Oct 2008 276.81 55.24 277.81 55.24 278.81 55.24 279.81 55.24 280.81 55.24 281.81 55.24 282.81 55.24 283.81 55.24 284.81 55.24 285.81 55.24 286.81 55.24 17 Oct 2008 276.73 55.46 277.73 55.56 278.73 55.65 279.73 55.66 280.73 55.66 281.73 55.66 282.73 55.66 283.73 55.66 284.73 55.66 285.73 55.66 286.73 55.66 18 Oct 2008 276.66 55.72 277.66 55.82 278.66 55.91 279.66 56.00 280.66 56.08 281.66 56.08 282.66 56.08 283.66 56.08 284.66 56.08 285.66 56.08 286.66 56.08 19 Oct 2008 276.58 56.23 277.58 56.24 278.58 56.25 279.58 56.46 280.58 56.47 281.58 56.49 282.58 56.49 283.58 56.49 284.58 56.49 285.58 56.49 286.58 56.49 20 Oct 2008 276.51 56.69 277.51 56.69 278.51 56.69 279.51 56.69 280.51 56.69 281.51 56.69 282.51 56.69 283.51 56.69 284.51 56.69 285.51 56.69 286.51 56.69 21 Oct 2008 266.43 57.04 267.43 57.04 268.43 57.04 269.43 57.04 270.43 57.04 271.43 57.04 272.43 57.04 273.43 57.04 274.43 57.04 275.43 57.04 276.43 57.04 277.43 57.04 278.43 57.04 279.43 57.04 280.43 57.04 281.43 57.04 282.43 57.04 283.43 57.04 284.43 57.04 285.43 57.04 286.43 57.04 287.43 57.04 288.43 57.04 289.43 57.04 290.43 57.04 291.43 57.04 292.43 57.04 293.43 57.04 294.43 57.04 295.43 57.04 296.43 57.04 22 Oct 2008 266.36 57.14 267.36 57.14 268.36 57.14 269.36 57.14 270.36 57.14 271.36 57.14 272.36 57.14 273.36 57.14 274.36 57.14 275.36 57.14 276.36 57.14 277.36 57.14 278.36 57.14 279.36 57.14 280.36 57.14 281.36 57.14 282.36 57.14 283.36 57.14 284.36 57.14 285.36 57.14 286.36 57.14 287.36 57.14 288.36 57.14 289.36 57.14 290.36 57.14 291.36 57.14 292.36 57.14 293.36 57.14 294.36 57.14 295.36 57.14 296.36 57.14 23 Oct 2008 266.28 57.17 267.28 57.17 268.28 57.17 269.28 57.17 270.28 57.17 271.28 57.17 272.28 57.17 273.28 57.17 274.28 57.17 275.28 57.17 276.28 57.17 277.28 57.17 278.28 57.17 279.28 57.17 280.28 57.17 281.28 57.17 282.28 57.17 283.28 57.17 284.28 57.17 285.28 57.17 286.28 57.17 287.28 57.17 288.28 57.17 289.28 57.17 290.28 57.17 291.28 57.17 292.28 57.17 293.28 57.17 294.28 57.17 295.28 57.17 296.28 57.17 24 Oct 2008 266.21 57.13 267.21 57.13 268.21 57.13 269.21 57.13 270.21 57.13 271.21 57.13 272.21 57.13 273.21 57.13 274.21 57.13 275.21 57.13 276.21 57.13 277.21 57.13 278.21 57.13 279.21 57.13 280.21 57.13 281.21 57.13 282.21 57.13 283.21 57.13 284.21 57.13 285.21 57.13 286.21 57.13 287.21 57.13 288.21 57.13 289.21 57.13 290.21 57.13 291.21 57.13 292.21 57.13 293.21 57.13 294.21 57.13 295.21 57.13 296.21 57.13 25 Oct 2008 266.13 57.01 267.13 57.01 268.13 57.01 269.13 57.01 270.13 57.01 271.13 57.01 272.13 57.01 273.13 57.01 274.13 57.01 275.13 57.01 276.13 57.01 277.13 57.01 278.13 57.01 279.13 57.01 280.13 57.01 281.13 57.01 282.13 57.01 283.13 57.01 284.13 57.01 285.13 57.01 286.13 57.01 287.13 57.01 288.13 57.01 289.13 57.01 290.13 57.01 291.13 57.01 292.13 57.01 293.13 57.01 294.13 57.01 295.13 57.01 296.13 57.01 26 Oct 2008 266.06 56.65 267.06 56.65 268.06 56.65 269.06 56.65 270.06 56.65 271.06 56.65 272.06 56.65 273.06 56.65 274.06 56.65 275.06 56.65 276.06 56.65 277.06 56.65 278.06 56.65 279.06 56.65 280.06 56.65 281.06 56.65 282.06 56.65 283.06 56.65 284.06 56.65 285.06 56.65 286.06 56.65 287.06 56.65 288.06 56.65 289.06 56.65 290.06 56.65 291.06 56.65 292.06 56.65 293.06 56.65 294.06 56.65 295.06 56.65 296.06 56.65 27 Oct 2008 265.98 56.25 266.98 56.25 267.98 56.25 268.98 56.25 269.98 56.25 270.98 56.25 271.98 56.25 272.98 56.25 273.98 56.25 274.98 56.25 275.98 56.25 276.98 56.25 277.98 56.25 278.98 56.25 279.98 56.25 280.98 56.25 281.98 56.25 282.98 56.25 283.98 56.25 284.98 56.25 285.98 56.25 286.98 56.25 287.98 56.25 288.98 56.25 289.98 56.25 290.98 56.25 291.98 56.25 292.98 56.25 293.98 56.25 294.98 56.25 295.98 56.25 28 Oct 2008 265.90 56.03 266.90 56.03 267.90 56.03 268.90 56.03 269.90 56.03 270.90 56.03 271.90 56.03 272.90 56.03 273.90 56.03 274.90 56.03 275.90 56.03 276.90 56.03 277.90 56.03 278.90 56.03 279.90 56.03 280.90 56.03 281.90 56.03 282.90 56.03 283.90 56.03 284.90 56.03 285.90 56.03 286.90 56.03 287.90 56.03 288.90 56.03 289.90 56.03 290.90 56.03 291.90 56.03 292.90 56.03 293.90 56.03 294.90 56.03 295.90 56.03 29 Oct 2008 265.83 55.61 266.83 55.61 267.83 55.61 268.83 55.61 269.83 55.61 270.83 55.61 271.83 55.61 272.83 55.61 273.83 55.61 274.83 55.61 275.83 55.61 276.83 55.61 277.83 55.61 278.83 55.61 279.83 55.61 280.83 55.61 281.83 55.61 282.83 55.61 283.83 55.61 284.83 55.61 285.83 55.61 286.83 55.61 287.83 55.61 288.83 55.61 289.83 55.61 290.83 55.61 291.83 55.61 292.83 55.61 293.83 55.61 294.83 55.61 295.83 55.61 30 Oct 2008 265.75 55.20 266.75 55.20 267.75 55.20 268.75 55.20 269.75 55.20 270.75 55.20 271.75 55.20 272.75 55.20 273.75 55.20 274.75 55.20 275.75 55.20 276.75 55.20 277.75 55.20 278.75 55.20 279.75 55.20 280.75 55.20 281.75 55.20 282.75 55.20 283.75 55.20 284.75 55.20 285.75 55.20 286.75 55.20 287.75 55.20 288.75 55.20 289.75 55.20 290.75 55.20 291.75 55.20 292.75 55.20 293.75 55.20 294.75 55.20 295.75 55.20 31 Oct 2008 265.42 55.01 266.42 55.01 267.42 55.01 268.42 55.01 269.42 55.01 270.42 55.01 271.42 55.01 272.42 55.01 273.42 55.01 274.42 55.01 275.42 55.01 276.42 55.01 277.42 55.01 278.42 55.01 279.42 55.01 280.42 55.01 281.42 55.01 282.42 55.01 283.42 55.01 284.42 55.01 285.42 55.01 286.42 55.01 287.42 55.01 288.42 55.01 289.42 55.01 290.42 55.01 291.42 55.01 292.42 55.01 293.42 55.01 294.42 55.01 295.42 55.01 296.42 55.01 297.42 55.01 298.42 55.01 299.42 55.01 300.42 55.01 301.42 55.01 302.42 55.01 303.42 55.01 01 Nov 2008 265.29 54.63 266.29 54.63 267.29 54.63 268.29 54.63 269.29 54.63 270.29 54.63 271.29 54.63 272.29 54.63 273.29 54.63 274.29 54.63 275.29 54.63 276.29 54.63 277.29 54.63 278.29 54.63 279.29 54.63 280.29 54.63 281.29 54.63 282.29 54.63 283.29 54.63 284.29 54.63 285.29 54.63 286.29 54.63 287.29 54.63 288.29 54.63 289.29 54.63 290.29 54.63 291.29 54.63 292.29 54.63 293.29 54.63 294.29 54.63 295.29 54.63 296.29 54.63 297.29 54.63 298.29 54.63 299.29 54.63 300.29 54.63 301.29 54.63 302.29 54.63 303.29 54.63 02 Nov 2008 265.15 54.47 266.15 54.47 267.15 54.47 268.15 54.47 269.15 54.47 270.15 54.47 271.15 54.47 272.15 54.47 273.15 54.47 274.15 54.47 275.15 54.47 276.15 54.47 277.15 54.47 278.15 54.47 279.15 54.47 280.15 54.47 281.15 54.47 282.15 54.47 283.15 54.47 284.15 54.47 285.15 54.47 286.15 54.47 287.15 54.47 288.15 54.47 289.15 54.47 290.15 54.47 291.15 54.47 292.15 54.47 293.15 54.47 294.15 54.47 295.15 54.47 296.15 54.47 297.15 54.47 298.15 54.47 299.15 54.47 300.15 54.47 301.15 54.47 302.15 54.47 303.15 54.47 03 Nov 2008 265.00 54.14 266.00 54.14 267.00 54.14 268.00 54.14 269.00 54.14 270.00 54.14 271.00 54.14 272.00 54.14 273.00 54.14 274.00 54.14 275.00 54.14 276.00 54.14 277.00 54.14 278.00 54.14 279.00 54.14 280.00 54.14 281.00 54.14 282.00 54.14 283.00 54.14 284.00 54.14 285.00 54.14 286.00 54.14 287.00 54.14 288.00 54.14 289.00 54.14 290.00 54.14 291.00 54.14 292.00 54.14 293.00 54.14 294.00 54.14 295.00 54.14 296.00 54.14 297.00 54.14 298.00 54.14 299.00 54.14 300.00 54.14 301.00 54.14 302.00 54.14 303.00 54.14 04 Nov 2008 264.84 54.02 265.84 54.02 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02 277.84 54.02 278.84 54.02 279.84 54.02 280.84 54.02 281.84 54.02 282.84 54.02 283.84 54.02 284.84 54.02 285.84 54.02 286.84 54.02 287.84 54.02 288.84 54.02 289.84 54.02 290.84 54.02 291.84 54.02 292.84 54.02 293.84 54.02 294.84 54.02 295.84 54.02 296.84 54.02 297.84 54.02 298.84 54.02 299.84 54.02 300.84 54.02 301.84 54.02 302.84 54.02 05 Nov 2008 264.68 53.92 265.68 53.92 266.68 53.92 267.68 53.92 268.68 53.92 269.68 53.92 270.68 53.92 271.68 53.92 272.68 53.92 273.68 53.92 274.68 53.92 275.68 53.92 276.68 53.92 277.68 53.92 278.68 53.92 279.68 53.92 280.68 53.92 281.68 53.92 282.68 53.92 283.68 53.92 284.68 53.92 285.68 53.92 286.68 53.92 287.68 53.92 288.68 53.92 289.68 53.92 290.68 53.92 291.68 53.92 292.68 53.92 293.68 53.92 294.68 53.92 295.68 53.92 296.68 53.92 297.68 53.92 298.68 53.92 299.68 53.92 300.68 53.92 301.68 53.92 302.68 53.92 06 Nov 2008 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64 268.50 53.64 269.50 53.64 270.50 53.64 271.50 53.64 272.50 53.64 273.50 53.64 274.50 53.64 275.50 53.64 276.50 53.64 277.50 53.64 278.50 53.64 279.50 53.64 280.50 53.64 281.50 53.64 282.50 53.64 283.50 53.64 284.50 53.64 285.50 53.64 286.50 53.64 287.50 53.64 288.50 53.64 289.50 53.64 290.50 53.64 291.50 53.64 292.50 53.64 293.50 53.64 294.50 53.64 295.50 53.64 296.50 53.64 297.50 53.64 298.50 53.64 299.50 53.64 300.50 53.64 301.50 53.64 302.50 53.64 303.50 53.64 07 Nov 2008 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57 279.31 53.57 280.31 53.57 281.31 53.57 282.31 53.57 283.31 53.57 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 300.31 53.57 301.31 53.57 302.31 53.57 303.31 53.57 08 Nov 2008 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52 287.11 53.52 288.11 53.52 289.11 53.52 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52 298.11 53.52 299.11 53.52 300.11 53.52 301.11 53.52 302.11 53.52 303.11 53.52 09 Nov 2008 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 10 Nov 2008 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 11 Nov 2008 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 12 Nov 2008 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 13 Nov 2008 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 14 Nov 2008 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19 303.60 53.19 304.60 53.19 15 Nov 2008 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 16 Nov 2008 261.93 53.39 262.93 53.39 263.93 53.39 264.93 53.39 265.93 53.39 266.93 53.39 267.93 53.39 268.93 53.39 269.93 53.39 270.93 53.39 271.93 53.39 272.93 53.39 273.93 53.39 274.93 53.39 275.93 53.39 276.93 53.39 277.93 53.39 278.93 53.39 279.93 53.39 280.93 53.39 281.93 53.39 282.93 53.39 283.93 53.39 284.93 53.39 285.93 53.39 286.93 53.39 287.93 53.39 288.93 53.39 289.93 53.39 290.93 53.39 291.93 53.39 292.93 53.39 293.93 53.39 294.93 53.39 295.93 53.39 296.93 53.39 297.93 53.39 298.93 53.39 299.93 53.39 300.93 53.39 301.93 53.39 302.93 53.39 303.93 53.39 17 Nov 2008 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 18 Nov 2008 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 19 Nov 2008 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 20 Nov 2008 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 21 Nov 2008 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 22 Nov 2008 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 23 Nov 2008 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39 263.63 53.39 264.63 53.39 265.63 53.39 266.63 53.39 267.63 53.39 268.63 53.39 269.63 53.39 270.63 53.39 271.63 53.39 272.63 53.39 273.63 53.39 274.63 53.39 275.63 53.39 276.63 53.39 277.63 53.39 278.63 53.39 279.63 53.39 280.63 53.39 281.63 53.39 282.63 53.39 283.63 53.39 284.63 53.39 285.63 53.39 286.63 53.39 287.63 53.39 288.63 53.39 289.63 53.39 290.63 53.39 291.63 53.39 292.63 53.39 293.63 53.39 294.63 53.39 295.63 53.39 296.63 53.39 297.63 53.39 298.63 53.39 299.63 53.39 300.63 53.39 24 Nov 2008 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 25 Nov 2008 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 26 Nov 2008 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 27 Nov 2008 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 28 Nov 2008 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 29 Nov 2008 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 30 Nov 2008 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 01 Dec 2008 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52 282.32 53.52 283.32 53.52 284.32 53.52 285.32 53.52 286.32 53.52 287.32 53.52 288.32 53.52 289.32 53.52 290.32 53.52 291.32 53.52 292.32 53.52 293.32 53.52 294.32 53.52 295.32 53.52 296.32 53.52 297.32 53.52 02 Dec 2008 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 03 Dec 2008 257.67 53.64 258.67 53.64 259.67 53.64 260.67 53.64 261.67 53.64 262.67 53.64 263.67 53.64 264.67 53.64 265.67 53.64 266.67 53.64 267.67 53.64 268.67 53.64 269.67 53.64 270.67 53.64 271.67 53.64 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64 277.67 53.64 278.67 53.64 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 04 Dec 2008 257.51 53.72 258.51 53.72 259.51 53.72 260.51 53.72 261.51 53.72 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72 267.51 53.72 268.51 53.72 269.51 53.72 270.51 53.72 271.51 53.72 272.51 53.72 273.51 53.72 274.51 53.72 275.51 53.72 276.51 53.72 277.51 53.72 278.51 53.72 279.51 53.72 280.51 53.72 281.51 53.72 282.51 53.72 283.51 53.72 284.51 53.72 285.51 53.72 286.51 53.72 287.51 53.72 288.51 53.72 289.51 53.72 290.51 53.72 291.51 53.72 292.51 53.72 293.51 53.72 294.51 53.72 295.51 53.72 296.51 53.72 05 Dec 2008 257.12 54.02 258.12 54.02 259.12 54.02 260.12 54.02 261.12 54.02 262.12 54.02 263.12 54.02 264.12 54.02 265.12 54.02 266.12 54.02 267.12 54.02 268.12 54.02 269.12 54.02 270.12 54.02 271.12 54.02 272.12 54.02 273.12 54.02 274.12 54.02 275.12 54.02 276.12 54.02 277.12 54.02 278.12 54.02 279.12 54.02 280.12 54.02 281.12 54.02 282.12 54.02 283.12 54.02 284.12 54.02 285.12 54.02 286.12 54.02 287.12 54.02 288.12 54.02 289.12 54.02 290.12 54.02 291.12 54.02 292.12 54.02 293.12 54.02 294.12 54.02 295.12 54.02 296.12 54.02 06 Dec 2008 256.96 47.35 257.96 47.61 258.96 47.86 259.96 48.11 260.96 48.35 261.96 48.59 262.96 48.82 263.96 49.04 264.96 54.13 265.96 54.13 266.96 54.13 267.96 54.13 268.96 54.13 269.96 54.13 270.96 54.13 271.96 54.13 272.96 54.13 273.96 54.13 274.96 54.13 275.96 54.13 276.96 54.13 277.96 54.13 278.96 54.13 279.96 54.13 280.96 54.13 281.96 54.13 282.96 54.13 283.96 54.13 284.96 54.13 285.96 54.13 286.96 54.13 287.96 54.13 288.96 54.13 289.96 54.13 290.96 54.13 291.96 54.13 292.96 54.13 293.96 54.13 294.96 54.13 295.96 54.13 07 Dec 2008 256.60 51.05 257.60 52.10 258.60 52.89 259.60 53.54 260.60 54.08 261.60 54.47 262.60 54.47 263.60 54.47 264.60 54.47 265.60 54.47 266.60 54.47 267.60 54.47 268.60 54.47 269.60 54.47 270.60 54.47 271.60 54.47 272.60 54.47 273.60 54.47 274.60 54.47 275.60 54.47 276.60 54.47 277.60 54.47 278.60 54.47 279.60 54.47 280.60 54.47 281.60 54.47 282.60 54.47 283.60 54.47 284.60 54.47 285.60 54.47 286.60 54.47 287.60 54.47 288.60 54.47 289.60 54.47 290.60 54.47 291.60 54.47 292.60 54.47 293.60 54.47 294.60 54.47 295.60 54.47 296.60 54.47 08 Dec 2008 256.42 46.69 257.42 46.96 258.42 48.25 259.42 49.46 260.42 50.40 261.42 51.19 262.42 51.85 263.42 52.44 264.42 52.95 265.42 53.42 266.42 53.84 267.42 54.23 268.42 54.59 269.42 54.63 270.42 54.63 271.42 54.63 272.42 54.63 273.42 54.63 274.42 54.63 275.42 54.63 276.42 54.63 277.42 54.63 278.42 54.63 279.42 54.63 280.42 54.63 281.42 54.63 282.42 54.63 283.42 54.63 284.42 54.63 285.42 54.63 286.42 54.63 287.42 54.63 288.42 54.63 289.42 54.63 290.42 54.63 291.42 54.63 292.42 54.63 293.42 54.63 294.42 54.63 295.42 54.63 296.42 54.63 09 Dec 2008 256.24 46.64 257.24 46.90 258.24 47.16 259.24 47.41 260.24 47.67 261.24 48.51 262.24 49.34 263.24 50.06 264.24 50.70 265.24 51.27 266.24 51.80 267.24 52.28 268.24 52.72 269.24 53.13 270.24 53.52 271.24 53.88 272.24 54.22 273.24 54.54 274.24 54.84 275.24 55.00 276.24 55.00 277.24 55.00 278.24 55.00 279.24 55.00 280.24 55.00 281.24 55.00 282.24 55.00 283.24 55.00 284.24 55.00 285.24 55.00 286.24 55.00 287.24 55.00 288.24 55.00 289.24 55.00 290.24 55.00 291.24 55.00 292.24 55.00 293.24 55.00 294.24 55.00 295.24 55.00 296.24 55.00 10 Dec 2008 255.46 46.60 256.46 46.86 257.46 47.12 258.46 47.38 259.46 47.63 260.46 47.88 261.46 48.13 262.46 48.37 263.46 48.82 264.46 49.46 265.46 50.05 266.46 50.59 267.46 51.09 268.46 51.56 269.46 51.99 270.46 52.41 271.46 52.79 272.46 53.16 273.46 53.51 274.46 53.85 275.46 54.17 276.46 54.47 277.46 54.77 278.46 55.05 279.46 55.20 280.46 55.20 281.46 55.20 282.46 55.20 283.46 55.20 284.46 55.20 285.46 55.20 286.46 55.20 287.46 55.20 288.46 55.20 289.46 55.20 290.46 55.20 291.46 55.20 292.46 55.20 293.46 55.20 294.46 55.20 295.46 55.20 296.46 55.20 11 Dec 2008 255.26 46.91 256.26 47.17 257.26 47.42 258.26 47.67 259.26 47.92 260.26 48.17 261.26 48.41 262.26 48.65 263.26 48.89 264.26 49.13 265.26 49.36 266.26 49.84 267.26 50.34 268.26 50.80 269.26 51.24 270.26 51.66 271.26 52.05 272.26 52.43 273.26 52.80 274.26 53.14 275.26 53.47 276.26 53.80 277.26 54.10 278.26 54.40 279.26 54.69 280.26 54.97 281.26 55.24 282.26 55.50 283.26 55.61 284.26 55.61 285.26 55.61 286.26 55.61 287.26 55.61 288.26 55.61 289.26 55.61 290.26 55.61 291.26 55.61 292.26 55.61 293.26 55.61 294.26 55.61 295.26 55.61 296.26 55.61 12 Dec 2008 255.05 47.40 256.05 47.65 257.05 47.90 258.05 48.15 259.05 48.40 260.05 48.64 261.05 48.88 262.05 49.12 263.05 49.36 264.05 49.59 265.05 49.82 266.05 50.05 267.05 50.28 268.05 50.60 269.05 51.02 270.05 51.42 271.05 51.80 272.05 52.17 273.05 52.53 274.05 52.87 275.05 53.20 276.05 53.52 277.05 53.83 278.05 54.13 279.05 54.42 280.05 54.71 281.05 54.98 282.05 55.25 283.05 55.51 284.05 55.77 285.05 56.02 286.05 56.02 287.05 56.02 288.05 56.02 289.05 56.02 290.05 56.02 291.05 56.02 292.05 56.02 293.05 56.02 294.05 56.02 295.05 56.02 296.05 56.02 13 Dec 2008 253.93 47.84 254.93 48.10 255.93 48.34 256.93 48.59 257.93 48.83 258.93 49.07 259.93 49.31 260.93 49.55 261.93 49.79 262.93 50.02 263.93 50.25 264.93 50.48 265.93 50.71 266.93 50.94 267.93 51.16 268.93 51.38 269.93 51.67 270.93 52.03 271.93 52.38 272.93 52.71 273.93 53.04 274.93 53.36 275.93 53.67 276.93 53.97 277.93 54.26 278.93 54.55 279.93 54.83 280.93 55.10 281.93 55.37 282.93 55.63 283.93 55.88 284.93 56.13 285.93 56.24 286.93 56.24 287.93 56.24 288.93 56.24 289.93 56.24 290.93 56.24 291.93 56.24 292.93 56.24 293.93 56.24 294.93 56.24 295.93 56.24 296.93 56.24 14 Dec 2008 253.70 48.69 254.70 48.93 255.70 49.18 256.70 49.42 257.70 49.66 258.70 49.89 259.70 50.13 260.70 50.36 261.70 50.59 262.70 50.82 263.70 51.05 264.70 51.28 265.70 51.51 266.70 51.73 267.70 51.95 268.70 52.18 269.70 52.40 270.70 52.62 271.70 52.91 272.70 53.23 273.70 53.54 274.70 53.84 275.70 54.13 276.70 54.42 277.70 54.70 278.70 54.98 279.70 55.25 280.70 55.51 281.70 55.77 282.70 56.02 283.70 56.27 284.70 56.52 285.70 56.64 286.70 56.64 287.70 56.64 288.70 56.64 289.70 56.64 290.70 56.64 291.70 56.64 292.70 56.64 293.70 56.64 294.70 56.64 295.70 56.64 296.70 56.64 15 Dec 2008 253.46 49.67 254.46 49.91 255.46 50.15 256.46 50.38 257.46 50.62 258.46 50.85 259.46 51.08 260.46 51.31 261.46 51.54 262.46 51.77 263.46 51.99 264.46 52.22 265.46 52.44 266.46 52.66 267.46 52.88 268.46 53.10 269.46 53.32 270.46 53.54 271.46 53.76 272.46 54.04 273.46 54.33 274.46 54.62 275.46 54.89 276.46 55.16 277.46 55.43 278.46 55.69 279.46 55.95 280.46 56.20 281.46 56.45 282.46 56.70 283.46 56.94 284.46 57.01 285.46 57.01 286.46 57.01 287.46 57.01 288.46 57.01 289.46 57.01 290.46 57.01 291.46 57.01 292.46 57.01 293.46 57.01 294.46 57.01 295.46 57.01 296.46 57.01 16 Dec 2008 252.00 50.47 253.00 50.71 254.00 50.94 255.00 51.17 256.00 51.40 257.00 51.63 258.00 51.86 259.00 52.09 260.00 52.31 261.00 52.54 262.00 52.76 263.00 52.98 264.00 53.21 265.00 53.43 266.00 53.65 267.00 53.87 268.00 54.08 269.00 54.30 270.00 54.52 271.00 54.75 272.00 55.02 273.00 55.29 274.00 55.56 275.00 55.82 276.00 56.07 277.00 56.33 278.00 56.57 279.00 56.82 280.00 57.06 281.00 57.13 282.00 57.13 283.00 57.13 284.00 57.13 285.00 57.13 286.00 57.13 287.00 57.13 288.00 57.13 289.00 57.13 290.00 57.13 291.00 57.13 292.00 57.13 293.00 57.13 294.00 57.13 295.00 57.13 296.00 57.13 297.00 57.13 17 Dec 2008 251.73 51.60 252.73 51.83 253.73 52.06 254.73 52.29 255.73 52.51 256.73 52.74 257.73 52.96 258.73 53.18 259.73 53.41 260.73 53.63 261.73 53.85 262.73 54.07 263.73 54.28 264.73 54.50 265.73 54.72 266.73 54.93 267.73 55.16 268.73 55.43 269.73 55.69 270.73 55.95 271.73 56.21 272.73 56.46 273.73 56.70 274.73 56.95 275.73 57.17 276.73 57.17 277.73 57.17 278.73 57.17 279.73 57.17 280.73 57.17 281.73 57.17 282.73 57.17 283.73 57.17 284.73 57.17 285.73 57.17 286.73 57.17 287.73 57.17 288.73 57.17 289.73 57.17 290.73 57.17 291.73 57.17 292.73 57.17 293.73 57.17 294.73 57.17 295.73 57.17 296.73 57.17 18 Dec 2008 251.45 52.72 252.45 52.94 253.45 53.16 254.45 53.39 255.45 53.61 256.45 53.82 257.45 54.04 258.45 54.26 259.45 54.48 260.45 54.70 261.45 54.93 262.45 55.20 263.45 55.47 264.45 55.73 265.45 55.99 266.45 56.24 267.45 56.49 268.45 56.74 269.45 56.98 270.45 57.14 271.45 57.14 272.45 57.14 273.45 57.14 274.45 57.14 275.45 57.14 276.45 57.14 277.45 57.14 278.45 57.14 279.45 57.14 280.45 57.14 281.45 57.14 282.45 57.14 283.45 57.14 284.45 57.14 285.45 57.14 286.45 57.14 287.45 57.14 288.45 57.14 289.45 57.14 290.45 57.14 291.45 57.14 292.45 57.14 293.45 57.14 294.45 57.14 295.45 57.14 296.45 57.14 19 Dec 2008 249.47 53.39 250.47 53.61 251.47 53.83 252.47 54.04 253.47 54.33 254.47 54.61 255.47 54.89 256.47 55.16 257.47 55.43 258.47 55.69 259.47 55.94 260.47 56.20 261.47 56.45 262.47 56.69 263.47 56.93 264.47 57.05 265.47 57.05 266.47 57.05 267.47 57.05 268.47 57.05 269.47 57.05 270.47 57.05 271.47 57.05 272.47 57.05 273.47 57.05 274.47 57.05 275.47 57.05 276.47 57.05 277.47 57.05 278.47 57.05 279.47 57.05 280.47 57.05 281.47 57.05 282.47 57.05 283.47 57.05 284.47 57.05 285.47 57.05 286.47 57.05 287.47 57.05 288.47 57.05 289.47 57.05 290.47 57.05 291.47 57.05 292.47 57.05 293.47 57.05 294.47 57.05 295.47 57.05 296.47 57.05 297.47 57.05 20 Dec 2008 249.14 54.82 250.14 55.09 251.14 55.36 252.14 55.62 253.14 55.88 254.14 56.13 255.14 56.38 256.14 56.62 257.14 56.69 258.14 56.69 259.14 56.69 260.14 56.69 261.14 56.69 262.14 56.69 263.14 56.69 264.14 56.69 265.14 56.69 266.14 56.69 267.14 56.69 268.14 56.69 269.14 56.69 270.14 56.69 271.14 56.69 272.14 56.69 273.14 56.69 274.14 56.69 275.14 56.69 276.14 56.69 277.14 56.69 278.14 56.69 279.14 56.69 280.14 56.69 281.14 56.69 282.14 56.69 283.14 56.69 284.14 56.69 285.14 56.69 286.14 56.69 287.14 56.69 288.14 56.69 289.14 56.69 290.14 56.69 291.14 56.69 292.14 56.69 293.14 56.69 294.14 56.69 295.14 56.69 296.14 56.69 297.14 56.69 21 Dec 2008 248.80 56.33 249.80 56.50 250.80 56.50 251.80 56.50 252.80 56.50 253.80 56.50 254.80 56.50 255.80 56.50 256.80 56.50 257.80 56.50 258.80 56.50 259.80 56.50 260.80 56.50 261.80 56.50 262.80 56.50 263.80 56.50 264.80 56.50 265.80 56.50 266.80 56.50 267.80 56.50 268.80 56.50 269.80 56.50 270.80 56.50 271.80 56.50 272.80 56.50 273.80 56.50 274.80 56.50 275.80 56.50 276.80 56.50 277.80 56.50 278.80 56.50 279.80 56.50 280.80 56.50 281.80 56.50 282.80 56.50 283.80 56.50 284.80 56.50 285.80 56.50 286.80 56.50 287.80 56.50 288.80 56.50 289.80 56.50 290.80 56.50 291.80 56.50 292.80 56.50 293.80 56.50 294.80 56.50 295.80 56.50 296.80 56.50 22 Dec 2008 246.06 56.07 247.06 56.07 248.06 56.07 249.06 56.07 250.06 56.07 251.06 56.07 252.06 56.07 253.06 56.07 254.06 56.07 255.06 56.07 256.06 56.07 257.06 56.07 258.06 56.07 259.06 56.07 260.06 56.07 261.06 56.07 262.06 56.07 263.06 56.07 264.06 56.07 265.06 56.07 266.06 56.07 267.06 56.07 268.06 56.07 269.06 56.07 270.06 56.07 271.06 56.07 272.06 56.07 273.06 56.07 274.06 56.07 275.06 56.07 276.06 56.07 277.06 56.07 278.06 56.07 279.06 56.07 280.06 56.07 281.06 56.07 282.06 56.07 283.06 56.07 284.06 56.07 285.06 56.07 286.06 56.07 287.06 56.07 288.06 56.07 289.06 56.07 290.06 56.07 291.06 56.07 292.06 56.07 293.06 56.07 294.06 56.07 295.06 56.07 296.06 56.07 297.06 56.07 298.06 56.07 299.06 56.07 23 Dec 2008 245.67 55.65 246.67 55.65 247.67 55.65 248.67 55.65 249.67 55.65 250.67 55.65 251.67 55.65 252.67 55.65 253.67 55.65 254.67 55.65 255.67 55.65 256.67 55.65 257.67 55.65 258.67 55.65 259.67 55.65 260.67 55.65 261.67 55.65 262.67 55.65 263.67 55.65 264.67 55.65 265.67 55.65 266.67 55.65 267.67 55.65 268.67 55.65 269.67 55.65 270.67 55.65 271.67 55.65 272.67 55.65 273.67 55.65 274.67 55.65 275.67 55.65 276.67 55.65 277.67 55.65 278.67 55.65 279.67 55.65 280.67 55.65 281.67 55.65 282.67 55.65 283.67 55.65 284.67 55.65 285.67 55.65 286.67 55.65 287.67 55.65 288.67 55.65 289.67 55.65 290.67 55.65 291.67 55.65 292.67 55.65 293.67 55.65 294.67 55.65 295.67 55.65 296.67 55.65 297.67 55.65 298.67 55.65 24 Dec 2008 245.25 55.24 246.25 55.24 247.25 55.24 248.25 55.24 249.25 55.24 250.25 55.24 251.25 55.24 252.25 55.24 253.25 55.24 254.25 55.24 255.25 55.24 256.25 55.24 257.25 55.24 258.25 55.24 259.25 55.24 260.25 55.24 261.25 55.24 262.25 55.24 263.25 55.24 264.25 55.24 265.25 55.24 266.25 55.24 267.25 55.24 268.25 55.24 269.25 55.24 270.25 55.24 271.25 55.24 272.25 55.24 273.25 55.24 274.25 55.24 275.25 55.24 276.25 55.24 277.25 55.24 278.25 55.24 279.25 55.24 280.25 55.24 281.25 55.24 282.25 55.24 283.25 55.24 284.25 55.24 285.25 55.24 286.25 55.24 287.25 55.24 288.25 55.24 289.25 55.24 290.25 55.24 291.25 55.24 292.25 55.24 293.25 55.24 294.25 55.24 295.25 55.24 296.25 55.24 297.25 55.24 298.25 55.24 25 Dec 2008 241.62 55.04 242.62 55.04 243.62 55.04 244.62 55.04 245.62 55.04 246.62 55.04 247.62 55.04 248.62 55.04 249.62 55.04 250.62 55.04 251.62 55.04 252.62 55.04 253.62 55.04 254.62 55.04 255.62 55.04 256.62 55.04 257.62 55.04 258.62 55.04 259.62 55.04 260.62 55.04 261.62 55.04 262.62 55.04 263.62 55.04 264.62 55.04 265.62 55.04 266.62 55.04 267.62 55.04 268.62 55.04 269.62 55.04 270.62 55.04 271.62 55.04 272.62 55.04 273.62 55.04 274.62 55.04 275.62 55.04 276.62 55.04 277.62 55.04 278.62 55.04 279.62 55.04 280.62 55.04 281.62 55.04 282.62 55.04 283.62 55.04 284.62 55.04 285.62 55.04 286.62 55.04 287.62 55.04 288.62 55.04 289.62 55.04 290.62 55.04 291.62 55.04 292.62 55.04 293.62 55.04 294.62 55.04 295.62 55.04 296.62 55.04 297.62 55.04 298.62 55.04 299.62 55.04 300.62 55.04 301.62 55.04 26 Dec 2008 241.13 54.66 242.13 54.66 243.13 54.66 244.13 54.66 245.13 54.66 246.13 54.66 247.13 54.66 248.13 54.66 249.13 54.66 250.13 54.66 251.13 54.66 252.13 54.66 253.13 54.66 254.13 54.66 255.13 54.66 256.13 54.66 257.13 54.66 258.13 54.66 259.13 54.66 260.13 54.66 261.13 54.66 262.13 54.66 263.13 54.66 264.13 54.66 265.13 54.66 266.13 54.66 267.13 54.66 268.13 54.66 269.13 54.66 270.13 54.66 271.13 54.66 272.13 54.66 273.13 54.66 274.13 54.66 275.13 54.66 276.13 54.66 277.13 54.66 278.13 54.66 279.13 54.66 280.13 54.66 281.13 54.66 282.13 54.66 283.13 54.66 284.13 54.66 285.13 54.66 286.13 54.66 287.13 54.66 288.13 54.66 289.13 54.66 290.13 54.66 291.13 54.66 292.13 54.66 293.13 54.66 294.13 54.66 295.13 54.66 296.13 54.66 297.13 54.66 298.13 54.66 299.13 54.66 300.13 54.66 27 Dec 2008 240.60 54.10 241.60 54.10 242.60 54.10 243.60 54.10 244.60 54.10 245.60 54.10 246.60 54.10 247.60 54.10 248.60 54.10 249.60 54.10 250.60 54.10 251.60 54.10 252.60 54.10 253.60 54.10 254.60 54.10 255.60 54.10 256.60 54.10 257.60 54.10 258.60 54.10 259.60 54.10 260.60 54.10 261.60 54.10 262.60 54.10 263.60 54.10 264.60 54.10 265.60 54.10 266.60 54.10 267.60 54.10 268.60 54.10 269.60 54.10 270.60 54.10 271.60 54.10 272.60 54.10 273.60 54.10 274.60 54.10 275.60 54.10 276.60 54.10 277.60 54.10 278.60 54.10 279.60 54.10 280.60 54.10 281.60 54.10 282.60 54.10 283.60 54.10 284.60 54.10 285.60 54.10 286.60 54.10 287.60 54.10 288.60 54.10 289.60 54.10 290.60 54.10 291.60 54.10 292.60 54.10 293.60 54.10 294.60 54.10 295.60 54.10 296.60 54.10 297.60 54.10 298.60 54.10 299.60 54.10 300.60 54.10 28 Dec 2008 240.01 53.76 241.01 53.76 242.01 53.76 243.01 53.76 244.01 53.76 245.01 53.76 246.01 53.76 247.01 53.76 248.01 53.76 249.01 53.76 250.01 53.76 251.01 53.76 252.01 53.76 253.01 53.76 254.01 53.76 255.01 53.76 256.01 53.76 257.01 53.76 258.01 53.76 259.01 53.76 260.01 53.76 261.01 53.76 262.01 53.76 263.01 53.76 264.01 53.76 265.01 53.76 266.01 53.76 267.01 53.76 268.01 53.76 269.01 53.76 270.01 53.76 271.01 53.76 272.01 53.76 273.01 53.76 274.01 53.76 275.01 53.76 276.01 53.76 277.01 53.76 278.01 53.76 279.01 53.76 280.01 53.76 281.01 53.76 282.01 53.76 283.01 53.76 284.01 53.76 285.01 53.76 286.01 53.76 287.01 53.76 288.01 53.76 289.01 53.76 290.01 53.76 291.01 53.76 292.01 53.76 293.01 53.76 294.01 53.76 295.01 53.76 296.01 53.76 297.01 53.76 298.01 53.76 299.01 53.76 300.01 53.76