;;File created using SAA zone 5 
20 Sep 2007 281.78 54.12 282.78 54.12 283.78 54.12 284.78 54.12 285.78 54.12 286.78 54.12 287.78 54.12 288.78 54.12 289.78 54.12 290.78 54.12 291.78 54.12
21 Sep 2007 281.58 54.45 282.58 54.45 283.58 54.45 284.58 54.45 285.58 54.45 286.58 54.45 287.58 54.45 288.58 54.45 289.58 54.45 290.58 54.45 291.58 54.45
22 Sep 2007 281.38 54.61 282.38 54.61 283.38 54.61 284.38 54.61 285.38 54.61 286.38 54.61 287.38 54.61 288.38 54.61 289.38 54.61 290.38 54.61 291.38 54.61
23 Sep 2007 281.18 54.99 282.18 54.99 283.18 54.99 284.18 54.99 285.18 54.99 286.18 54.99 287.18 54.99 288.18 54.99 289.18 54.99 290.18 54.99 291.18 54.99
24 Sep 2007 280.99 55.20 281.99 55.20 282.99 55.20 283.99 55.20 284.99 55.20 285.99 55.20 286.99 55.20 287.99 55.20 288.99 55.20 289.99 55.20 290.99 55.20
25 Sep 2007 280.80 55.63 281.80 55.63 282.80 55.63 283.80 55.63 284.80 55.63 285.80 55.63 286.80 55.63 287.80 55.63 288.80 55.63 289.80 55.63 290.80 55.63
26 Sep 2007 280.61 56.10 281.61 56.10 282.61 56.10 283.61 56.10 284.61 56.10 285.61 56.10 286.61 56.10 287.61 56.10 288.61 56.10 289.61 56.10 290.61 56.10
27 Sep 2007 280.43 56.58 281.43 56.58 282.43 56.58 283.43 56.58 284.43 56.58 285.43 56.58 286.43 56.58 287.43 56.58 288.43 56.58 289.43 56.58 290.43 56.58
28 Sep 2007 280.24 57.08 281.24 57.08 282.24 57.08 283.24 57.08 284.24 57.08 285.24 57.08 286.24 57.08 287.24 57.08 288.24 57.08 289.24 57.08 290.24 57.08
29 Sep 2007 280.06 57.58 281.06 57.58 282.06 57.58 283.06 57.58 284.06 57.58 285.06 57.58 286.06 57.58 287.06 57.58 288.06 57.58 289.06 57.58 290.06 57.58
30 Sep 2007 279.89 58.04 280.89 58.04 281.89 58.04 282.89 58.04 283.89 58.04 284.89 58.04 285.89 58.04 286.89 58.04 287.89 58.04 288.89 58.04 289.89 58.04
01 Oct 2007 279.71 58.45 280.71 58.45 281.71 58.45 282.71 58.45 283.71 58.45 284.71 58.45 285.71 58.45 286.71 58.45 287.71 58.45 288.71 58.45 289.71 58.45
02 Oct 2007 279.54 58.58 280.54 58.58 281.54 58.58 282.54 58.58 283.54 58.58 284.54 58.58 285.54 58.58 286.54 58.58 287.54 58.58 288.54 58.58 289.54 58.58
03 Oct 2007 279.36 58.59 280.36 58.59 281.36 58.59 282.36 58.59 283.36 58.59 284.36 58.59 285.36 58.59 286.36 58.59 287.36 58.59 288.36 58.59 289.36 58.59
04 Oct 2007 279.19 58.49 280.19 58.49 281.19 58.49 282.19 58.49 283.19 58.49 284.19 58.49 285.19 58.49 286.19 58.49 287.19 58.49 288.19 58.49 289.19 58.49
05 Oct 2007 279.02 58.10 280.02 58.10 281.02 58.10 282.02 58.10 283.02 58.10 284.02 58.10 285.02 58.10 286.02 58.10 287.02 58.10 288.02 58.10 289.02 58.10
06 Oct 2007 278.86 57.65 279.86 57.65 280.86 57.65 281.86 57.65 282.86 57.65 283.86 57.65 284.86 57.65 285.86 57.65 286.86 57.65 287.86 57.65 288.86 57.65
07 Oct 2007 278.69 57.16 279.69 57.16 280.69 57.16 281.69 57.16 282.69 57.16 283.69 57.16 284.69 57.16 285.69 57.16 286.69 57.16 287.69 57.16 288.69 57.16
08 Oct 2007 278.52 56.66 279.52 56.66 280.52 56.66 281.52 56.66 282.52 56.66 283.52 56.66 284.52 56.66 285.52 56.66 286.52 56.66 287.52 56.66 288.52 56.66
09 Oct 2007 278.36 56.17 279.36 56.17 280.36 56.17 281.36 56.17 282.36 56.17 283.36 56.17 284.36 56.17 285.36 56.17 286.36 56.17 287.36 56.17 288.36 56.17
10 Oct 2007 278.20 55.70 279.20 55.70 280.20 55.70 281.20 55.70 282.20 55.70 283.20 55.70 284.20 55.70 285.20 55.70 286.20 55.70 287.20 55.70 288.20 55.70
11 Oct 2007 278.03 55.25 279.03 55.25 280.03 55.25 281.03 55.25 282.03 55.25 283.03 55.25 284.03 55.25 285.03 55.25 286.03 55.25 287.03 55.25 288.03 55.25
12 Oct 2007 277.87 55.04 278.87 55.04 279.87 55.04 280.87 55.04 281.87 55.04 282.87 55.04 283.87 55.04 284.87 55.04 285.87 55.04 286.87 55.04 287.87 55.04
13 Oct 2007 277.71 54.65 278.71 54.65 279.71 54.65 280.71 54.65 281.71 54.65 282.71 54.65 283.71 54.65 284.71 54.65 285.71 54.65 286.71 54.65 287.71 54.65
14 Oct 2007 277.55 54.49 278.55 54.49 279.55 54.49 280.55 54.49 281.55 54.49 282.55 54.49 283.55 54.49 284.55 54.49 285.55 54.49 286.55 54.49 287.55 54.49
15 Oct 2007 277.39 54.15 278.39 54.15 279.39 54.15 280.39 54.15 281.39 54.15 282.39 54.15 283.39 54.15 284.39 54.15 285.39 54.15 286.39 54.15 287.39 54.15
16 Oct 2007 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03 283.23 54.03 284.23 54.03 285.23 54.03 286.23 54.03 287.23 54.03
17 Oct 2007 277.07 53.93 278.07 53.93 279.07 53.93 280.07 53.93 281.07 53.93 282.07 53.93 283.07 53.93 284.07 53.93 285.07 53.93 286.07 53.93 287.07 53.93
18 Oct 2007 276.91 53.65 277.91 53.65 278.91 53.65 279.91 53.65 280.91 53.65 281.91 53.65 282.91 53.65 283.91 53.65 284.91 53.65 285.91 53.65 286.91 53.65
19 Oct 2007 276.75 53.59 277.75 53.59 278.75 53.59 279.75 53.59 280.75 53.59 281.75 53.59 282.75 53.59 283.75 53.59 284.75 53.59 285.75 53.59 286.75 53.59
20 Oct 2007 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53 278.59 53.53 279.59 53.53 280.59 53.53 281.59 53.53 282.59 53.53 283.59 53.53 284.59 53.53 285.59 53.53 286.59 53.53 287.59 53.53 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 294.59 53.53 295.59 53.53 296.59 53.53
21 Oct 2007 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49
22 Oct 2007 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46
23 Oct 2007 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44
24 Oct 2007 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42
25 Oct 2007 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41
26 Oct 2007 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40
27 Oct 2007 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40
28 Oct 2007 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40
29 Oct 2007 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40
30 Oct 2007 264.73 53.39 265.73 53.39 266.73 53.39 267.73 53.39 268.73 53.39 269.73 53.39 270.73 53.39 271.73 53.39 272.73 53.39 273.73 53.39 274.73 53.39 275.73 53.39 276.73 53.39 277.73 53.39 278.73 53.39 279.73 53.39 280.73 53.39 281.73 53.39 282.73 53.39 283.73 53.39 284.73 53.39 285.73 53.39 286.73 53.39 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 291.73 53.39 292.73 53.39 293.73 53.39 294.73 53.39 295.73 53.39 296.73 53.39 297.73 53.39 298.73 53.39 299.73 53.39 300.73 53.39 301.73 53.39 302.73 53.39
31 Oct 2007 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40
01 Nov 2007 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40
02 Nov 2007 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40
03 Nov 2007 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40
04 Nov 2007 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41
05 Nov 2007 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42
06 Nov 2007 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43
07 Nov 2007 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45
08 Nov 2007 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48
09 Nov 2007 262.23 53.52 263.23 53.52 264.23 53.52 265.23 53.52 266.23 53.52 267.23 53.52 268.23 53.52 269.23 53.52 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52 297.23 53.52 298.23 53.52 299.23 53.52 300.23 53.52 301.23 53.52 302.23 53.52
10 Nov 2007 261.89 53.56 262.89 53.56 263.89 53.56 264.89 53.56 265.89 53.56 266.89 53.56 267.89 53.56 268.89 53.56 269.89 53.56 270.89 53.56 271.89 53.56 272.89 53.56 273.89 53.56 274.89 53.56 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56
11 Nov 2007 261.55 53.62 262.55 53.62 263.55 53.62 264.55 53.62 265.55 53.62 266.55 53.62 267.55 53.62 268.55 53.62 269.55 53.62 270.55 53.62 271.55 53.62 272.55 53.62 273.55 53.62 274.55 53.62 275.55 53.62 276.55 53.62 277.55 53.62 278.55 53.62 279.55 53.62 280.55 53.62 281.55 53.62 282.55 53.62 283.55 53.62 284.55 53.62 285.55 53.62 286.55 53.62 287.55 53.62 288.55 53.62 289.55 53.62 290.55 53.62 291.55 53.62 292.55 53.62 293.55 53.62 294.55 53.62 295.55 53.62 296.55 53.62 297.55 53.62 298.55 53.62 299.55 53.62 300.55 53.62 301.55 53.62
12 Nov 2007 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70 280.19 53.70 281.19 53.70 282.19 53.70 283.19 53.70 284.19 53.70 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70 293.19 53.70 294.19 53.70 295.19 53.70 296.19 53.70 297.19 53.70 298.19 53.70 299.19 53.70 300.19 53.70 301.19 53.70 302.19 53.70 303.19 53.70
13 Nov 2007 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 265.81 53.99 266.81 53.99 267.81 53.99 268.81 53.99 269.81 53.99 270.81 53.99 271.81 53.99 272.81 53.99 273.81 53.99 274.81 53.99 275.81 53.99 276.81 53.99 277.81 53.99 278.81 53.99 279.81 53.99 280.81 53.99 281.81 53.99 282.81 53.99 283.81 53.99 284.81 53.99 285.81 53.99 286.81 53.99 287.81 53.99 288.81 53.99 289.81 53.99 290.81 53.99 291.81 53.99 292.81 53.99 293.81 53.99 294.81 53.99 295.81 53.99 296.81 53.99 297.81 53.99 298.81 53.99 299.81 53.99 300.81 53.99 301.81 53.99 302.81 53.99
14 Nov 2007 260.41 54.10 261.41 54.10 262.41 54.10 263.41 54.10 264.41 54.10 265.41 54.10 266.41 54.10 267.41 54.10 268.41 54.10 269.41 54.10 270.41 54.10 271.41 54.10 272.41 54.10 273.41 54.10 274.41 54.10 275.41 54.10 276.41 54.10 277.41 54.10 278.41 54.10 279.41 54.10 280.41 54.10 281.41 54.10 282.41 54.10 283.41 54.10 284.41 54.10 285.41 54.10 286.41 54.10 287.41 54.10 288.41 54.10 289.41 54.10 290.41 54.10 291.41 54.10 292.41 54.10 293.41 54.10 294.41 54.10 295.41 54.10 296.41 54.10 297.41 54.10 298.41 54.10 299.41 54.10 300.41 54.10 301.41 54.10 302.41 54.10
15 Nov 2007 259.99 54.04 260.99 54.23 261.99 54.23 262.99 54.23 263.99 54.23 264.99 54.23 265.99 54.23 266.99 54.23 267.99 54.23 268.99 54.23 269.99 54.23 270.99 54.23 271.99 54.23 272.99 54.23 273.99 54.23 274.99 54.23 275.99 54.23 276.99 54.23 277.99 54.23 278.99 54.23 279.99 54.23 280.99 54.23 281.99 54.23 282.99 54.23 283.99 54.23 284.99 54.23 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.23 289.99 54.23 290.99 54.23 291.99 54.23 292.99 54.23 293.99 54.23 294.99 54.23 295.99 54.23 296.99 54.23 297.99 54.23 298.99 54.23 299.99 54.23 300.99 54.23
16 Nov 2007 259.53 48.08 260.53 48.95 261.53 50.14 262.53 51.06 263.53 51.81 264.53 52.45 265.53 53.01 266.53 53.50 267.53 53.94 268.53 54.34 269.53 54.58 270.53 54.58 271.53 54.58 272.53 54.58 273.53 54.58 274.53 54.58 275.53 54.58 276.53 54.58 277.53 54.58 278.53 54.58 279.53 54.58 280.53 54.58 281.53 54.58 282.53 54.58 283.53 54.58 284.53 54.58 285.53 54.58 286.53 54.58 287.53 54.58 288.53 54.58 289.53 54.58 290.53 54.58 291.53 54.58 292.53 54.58 293.53 54.58 294.53 54.58 295.53 54.58 296.53 54.58 297.53 54.58 298.53 54.58 299.53 54.58 300.53 54.58 301.53 54.58
17 Nov 2007 259.05 47.67 260.05 47.94 261.05 48.00 262.05 48.06 263.05 48.32 264.05 48.55 265.05 49.43 266.05 50.18 267.05 50.84 268.05 51.43 269.05 51.97 270.05 52.45 271.05 52.90 272.05 53.31 273.05 53.70 274.05 54.06 275.05 54.39 276.05 54.71 277.05 54.96 278.05 54.96 279.05 54.96 280.05 54.96 281.05 54.96 282.05 54.96 283.05 54.96 284.05 54.96 285.05 54.96 286.05 54.96 287.05 54.96 288.05 54.96 289.05 54.96 290.05 54.96 291.05 54.96 292.05 54.96 293.05 54.96 294.05 54.96 295.05 54.96 296.05 54.96 297.05 54.96 298.05 54.96 299.05 54.96 300.05 54.96 301.05 54.96
18 Nov 2007 258.54 47.62 259.54 47.69 260.54 47.75 261.54 48.02 262.54 48.07 263.54 48.13 264.54 48.38 265.54 48.42 266.54 48.67 267.54 48.85 268.54 49.50 269.54 50.10 270.54 50.65 271.54 51.16 272.54 51.63 273.54 52.07 274.54 52.49 275.54 52.88 276.54 53.25 277.54 53.60 278.54 53.93 279.54 54.25 280.54 54.56 281.54 54.85 282.54 55.13 283.54 55.16 284.54 55.16 285.54 55.16 286.54 55.16 287.54 55.16 288.54 55.16 289.54 55.16 290.54 55.16 291.54 55.16 292.54 55.16 293.54 55.16 294.54 55.16 295.54 55.16 296.54 55.16 297.54 55.16 298.54 55.16 299.54 55.16
19 Nov 2007 257.89 47.51 258.89 47.78 259.89 47.84 260.89 47.91 261.89 47.96 262.89 48.22 263.89 48.27 264.89 48.52 265.89 48.57 266.89 48.81 267.89 48.85 268.89 49.09 269.89 49.33 270.89 49.40 271.89 49.93 272.89 50.42 273.89 50.88 274.89 51.32 275.89 51.73 276.89 52.13 277.89 52.51 278.89 52.87 279.89 53.21 280.89 53.54 281.89 53.86 282.89 54.17 283.89 54.46 284.89 54.75 285.89 55.03 286.89 55.30 287.89 55.56 288.89 55.59 289.89 55.59 290.89 55.59 291.89 55.59 292.89 55.59 293.89 55.59 294.89 55.59 295.89 55.59 296.89 55.59 297.89 55.59 298.89 55.59 299.89 55.59
20 Nov 2007 257.41 47.64 258.41 47.91 259.41 47.97 260.41 48.03 261.41 48.29 262.41 48.34 263.41 48.40 264.41 48.65 265.41 48.69 266.41 48.94 267.41 48.98 268.41 49.22 269.41 49.46 270.41 49.49 271.41 49.73 272.41 49.96 273.41 50.19 274.41 50.41 275.41 50.74 276.41 51.15 277.41 51.54 278.41 51.92 279.41 52.28 280.41 52.63 281.41 52.97 282.41 53.30 283.41 53.61 284.41 53.92 285.41 54.22 286.41 54.50 287.41 54.79 288.41 55.06 289.41 55.33 290.41 55.59 291.41 55.84 292.41 56.05 293.41 56.05 294.41 56.05 295.41 56.05 296.41 56.05 297.41 56.05 298.41 56.05 299.41 56.05
21 Nov 2007 256.79 48.14 257.79 48.21 258.79 48.27 259.79 48.32 260.79 48.58 261.79 48.63 262.79 48.68 263.79 48.93 264.79 48.98 265.79 49.22 266.79 49.27 267.79 49.51 268.79 49.75 269.79 49.78 270.79 50.02 271.79 50.25 272.79 50.48 273.79 50.71 274.79 50.94 275.79 51.17 276.79 51.39 277.79 51.61 278.79 51.83 279.79 52.08 280.79 52.42 281.79 52.76 282.79 53.08 283.79 53.40 284.79 53.70 285.79 54.00 286.79 54.29 287.79 54.58 288.79 54.85 289.79 55.13 290.79 55.39 291.79 55.65 292.79 55.91 293.79 56.16 294.79 56.40 295.79 56.53 296.79 56.53 297.79 56.53
22 Nov 2007 256.13 48.45 257.13 48.71 258.13 48.77 259.13 48.82 260.13 49.08 261.13 49.13 262.13 49.18 263.13 49.42 264.13 49.47 265.13 49.71 266.13 49.75 267.13 49.99 268.13 50.23 269.13 50.27 270.13 50.50 271.13 50.74 272.13 50.97 273.13 51.20 274.13 51.43 275.13 51.66 276.13 51.89 277.13 52.11 278.13 52.33 279.13 52.56 280.13 52.78 281.13 53.00 282.13 53.22 283.13 53.25 284.13 53.56 285.13 53.86 286.13 54.15 287.13 54.44 288.13 54.72 289.13 54.99 290.13 55.26 291.13 55.53 292.13 55.79 293.13 56.04 294.13 56.29 295.13 56.54 296.13 56.78 297.13 57.02 298.13 57.03
23 Nov 2007 255.43 49.17 256.43 49.43 257.43 49.48 258.43 49.53 259.43 49.58 260.43 49.83 261.43 49.87 262.43 50.12 263.43 50.16 264.43 50.40 265.43 50.44 266.43 50.68 267.43 50.92 268.43 50.96 269.43 51.19 270.43 51.42 271.43 51.66 272.43 51.89 273.43 52.12 274.43 52.35 275.43 52.57 276.43 52.80 277.43 53.03 278.43 53.25 279.43 53.48 280.43 53.70 281.43 53.92 282.43 54.14 283.43 54.36 284.43 54.58 285.43 54.80 286.43 55.02 287.43 55.24 288.43 55.46 289.43 55.68 290.43 55.89 291.43 56.11 292.43 56.33 293.43 56.54 294.43 56.76 295.43 56.99 296.43 57.23 297.43 57.47
24 Nov 2007 254.68 50.08 255.68 50.13 256.68 50.18 257.68 50.43 258.68 50.48 259.68 50.72 260.68 50.76 261.68 51.00 262.68 51.05 263.68 51.29 264.68 51.32 265.68 51.56 266.68 51.80 267.68 51.83 268.68 52.06 269.68 52.30 270.68 52.53 271.68 52.76 272.68 52.99 273.68 53.22 274.68 53.45 275.68 53.67 276.68 53.90 277.68 54.13 278.68 54.35 279.68 54.58 280.68 54.80 281.68 55.02 282.68 55.25 283.68 55.47 284.68 55.69 285.68 55.91 286.68 56.14 287.68 56.36 288.68 56.58 289.68 56.80 290.68 57.02 291.68 57.24 292.68 57.46 293.68 57.68 294.68 57.90 295.68 58.00 296.68 58.00
25 Nov 2007 253.88 50.95 254.88 51.20 255.88 51.24 256.88 51.29 257.88 51.53 258.88 51.57 259.88 51.81 260.88 51.85 261.88 52.09 262.88 52.12 263.88 52.36 264.88 52.59 265.88 52.63 266.88 52.86 267.88 53.09 268.88 53.33 269.88 53.56 270.88 53.79 271.88 54.02 272.88 54.24 273.88 54.47 274.88 54.70 275.88 54.93 276.88 55.15 277.88 55.38 278.88 55.60 279.88 55.83 280.88 56.05 281.88 56.28 282.88 56.50 283.88 56.73 284.88 56.95 285.88 57.17 286.88 57.40 287.88 57.62 288.88 57.85 289.88 58.07 290.88 58.29 291.88 58.42 292.88 58.42 293.88 58.42 294.88 58.42 295.88 58.42
26 Nov 2007 253.03 51.93 254.03 52.17 255.03 52.21 256.03 52.45 257.03 52.49 258.03 52.72 259.03 52.76 260.03 53.00 261.03 53.03 262.03 53.27 263.03 53.50 264.03 53.53 265.03 53.76 266.03 53.99 267.03 54.22 268.03 54.45 269.03 54.68 270.03 54.91 271.03 55.14 272.03 55.37 273.03 55.60 274.03 55.82 275.03 56.05 276.03 56.28 277.03 56.50 278.03 56.73 279.03 56.95 280.03 57.18 281.03 57.41 282.03 57.63 283.03 57.86 284.03 58.08 285.03 58.31 286.03 58.53 287.03 58.56 288.03 58.56 289.03 58.56 290.03 58.56 291.03 58.56 292.03 58.56 293.03 58.56 294.03 58.56 295.03 58.56 296.03 58.56
27 Nov 2007 253.42 53.24 254.42 53.27 255.42 53.51 256.42 53.54 257.42 53.77 258.42 53.81 259.42 54.04 260.42 54.27 261.42 54.50 262.42 54.53 263.42 54.76 264.42 54.99 265.42 55.22 266.42 55.45 267.42 55.67 268.42 55.90 269.42 56.13 270.42 56.35 271.42 56.58 272.42 56.81 273.42 57.03 274.42 57.26 275.42 57.49 276.42 57.71 277.42 57.94 278.42 58.16 279.42 58.39 280.42 58.60 281.42 58.60 282.42 58.60 283.42 58.60 284.42 58.60 285.42 58.60 286.42 58.60 287.42 58.60 288.42 58.60 289.42 58.60 290.42 58.60 291.42 58.60 292.42 58.60 293.42 58.60 294.42 58.60
28 Nov 2007 253.16 54.13 254.16 54.36 255.16 54.59 256.16 54.62 257.16 54.85 258.16 55.08 259.16 55.11 260.16 55.34 261.16 55.56 262.16 55.79 263.16 56.02 264.16 56.24 265.16 56.47 266.16 56.69 267.16 56.92 268.16 57.14 269.16 57.37 270.16 57.59 271.16 57.82 272.16 58.04 273.16 58.27 274.16 58.49 275.16 58.52 276.16 58.52 277.16 58.52 278.16 58.52 279.16 58.52 280.16 58.52 281.16 58.52 282.16 58.52 283.16 58.52 284.16 58.52 285.16 58.52 286.16 58.52 287.16 58.52 288.16 58.52 289.16 58.52 290.16 58.52 291.16 58.52 292.16 58.52 293.16 58.52 294.16 58.52
29 Nov 2007 252.89 55.10 253.89 55.33 254.89 55.55 255.89 55.58 256.89 55.80 257.89 56.03 258.89 56.25 259.89 56.47 260.89 56.69 261.89 56.92 262.89 57.14 263.89 57.36 264.89 57.58 265.89 57.81 266.89 58.03 267.89 58.14 268.89 58.14 269.89 58.14 270.89 58.14 271.89 58.14 272.89 58.14 273.89 58.14 274.89 58.14 275.89 58.14 276.89 58.14 277.89 58.14 278.89 58.14 279.89 58.14 280.89 58.14 281.89 58.14 282.89 58.14 283.89 58.14 284.89 58.14 285.89 58.14 286.89 58.14 287.89 58.14 288.89 58.14 289.89 58.14 290.89 58.14 291.89 58.14 292.89 58.14 293.89 58.14
30 Nov 2007 253.31 56.04 254.31 56.26 255.31 56.48 256.31 56.70 257.31 56.92 258.31 57.14 259.31 57.36 260.31 57.58 261.31 57.69 262.31 57.69 263.31 57.69 264.31 57.69 265.31 57.69 266.31 57.69 267.31 57.69 268.31 57.69 269.31 57.69 270.31 57.69 271.31 57.69 272.31 57.69 273.31 57.69 274.31 57.69 275.31 57.69 276.31 57.69 277.31 57.69 278.31 57.69 279.31 57.69 280.31 57.69 281.31 57.69 282.31 57.69 283.31 57.69 284.31 57.69 285.31 57.69 286.31 57.69 287.31 57.69 288.31 57.69 289.31 57.69 290.31 57.69 291.31 57.69 292.31 57.69 293.31 57.69
01 Dec 2007 253.02 57.06 254.02 57.21 255.02 57.21 256.02 57.21 257.02 57.21 258.02 57.21 259.02 57.21 260.02 57.21 261.02 57.21 262.02 57.21 263.02 57.21 264.02 57.21 265.02 57.21 266.02 57.21 267.02 57.21 268.02 57.21 269.02 57.21 270.02 57.21 271.02 57.21 272.02 57.21 273.02 57.21 274.02 57.21 275.02 57.21 276.02 57.21 277.02 57.21 278.02 57.21 279.02 57.21 280.02 57.21 281.02 57.21 282.02 57.21 283.02 57.21 284.02 57.21 285.02 57.21 286.02 57.21 287.02 57.21 288.02 57.21 289.02 57.21 290.02 57.21 291.02 57.21 292.02 57.21 293.02 57.21
02 Dec 2007 252.73 56.71 253.73 56.71 254.73 56.71 255.73 56.71 256.73 56.71 257.73 56.71 258.73 56.71 259.73 56.71 260.73 56.71 261.73 56.71 262.73 56.71 263.73 56.71 264.73 56.71 265.73 56.71 266.73 56.71 267.73 56.71 268.73 56.71 269.73 56.71 270.73 56.71 271.73 56.71 272.73 56.71 273.73 56.71 274.73 56.71 275.73 56.71 276.73 56.71 277.73 56.71 278.73 56.71 279.73 56.71 280.73 56.71 281.73 56.71 282.73 56.71 283.73 56.71 284.73 56.71 285.73 56.71 286.73 56.71 287.73 56.71 288.73 56.71 289.73 56.71 290.73 56.71 291.73 56.71 292.73 56.71
03 Dec 2007 253.05 56.21 254.05 56.21 255.05 56.21 256.05 56.21 257.05 56.21 258.05 56.21 259.05 56.21 260.05 56.21 261.05 56.21 262.05 56.21 263.05 56.21 264.05 56.21 265.05 56.21 266.05 56.21 267.05 56.21 268.05 56.21 269.05 56.21 270.05 56.21 271.05 56.21 272.05 56.21 273.05 56.21 274.05 56.21 275.05 56.21 276.05 56.21 277.05 56.21 278.05 56.21 279.05 56.21 280.05 56.21 281.05 56.21 282.05 56.21 283.05 56.21 284.05 56.21 285.05 56.21 286.05 56.21 287.05 56.21 288.05 56.21 289.05 56.21 290.05 56.21 291.05 56.21 292.05 56.21
04 Dec 2007 252.73 55.74 253.73 55.74 254.73 55.74 255.73 55.74 256.73 55.74 257.73 55.74 258.73 55.74 259.73 55.74 260.73 55.74 261.73 55.74 262.73 55.74 263.73 55.74 264.73 55.74 265.73 55.74 266.73 55.74 267.73 55.74 268.73 55.74 269.73 55.74 270.73 55.74 271.73 55.74 272.73 55.74 273.73 55.74 274.73 55.74 275.73 55.74 276.73 55.74 277.73 55.74 278.73 55.74 279.73 55.74 280.73 55.74 281.73 55.74 282.73 55.74 283.73 55.74 284.73 55.74 285.73 55.74 286.73 55.74 287.73 55.74 288.73 55.74 289.73 55.74 290.73 55.74 291.73 55.74
05 Dec 2007 252.41 55.49 253.41 55.49 254.41 55.49 255.41 55.49 256.41 55.49 257.41 55.49 258.41 55.49 259.41 55.49 260.41 55.49 261.41 55.49 262.41 55.49 263.41 55.49 264.41 55.49 265.41 55.49 266.41 55.49 267.41 55.49 268.41 55.49 269.41 55.49 270.41 55.49 271.41 55.49 272.41 55.49 273.41 55.49 274.41 55.49 275.41 55.49 276.41 55.49 277.41 55.49 278.41 55.49 279.41 55.49 280.41 55.49 281.41 55.49 282.41 55.49 283.41 55.49 284.41 55.49 285.41 55.49 286.41 55.49 287.41 55.49 288.41 55.49 289.41 55.49 290.41 55.49 291.41 55.49
06 Dec 2007 251.83 55.07 252.83 55.07 253.83 55.07 254.83 55.07 255.83 55.07 256.83 55.07 257.83 55.07 258.83 55.07 259.83 55.07 260.83 55.07 261.83 55.07 262.83 55.07 263.83 55.07 264.83 55.07 265.83 55.07 266.83 55.07 267.83 55.07 268.83 55.07 269.83 55.07 270.83 55.07 271.83 55.07 272.83 55.07 273.83 55.07 274.83 55.07 275.83 55.07 276.83 55.07 277.83 55.07 278.83 55.07 279.83 55.07 280.83 55.07 281.83 55.07 282.83 55.07 283.83 55.07 284.83 55.07 285.83 55.07 286.83 55.07 287.83 55.07 288.83 55.07 289.83 55.07 290.83 55.07
07 Dec 2007 251.47 54.68 252.47 54.68 253.47 54.68 254.47 54.68 255.47 54.68 256.47 54.68 257.47 54.68 258.47 54.68 259.47 54.68 260.47 54.68 261.47 54.68 262.47 54.68 263.47 54.68 264.47 54.68 265.47 54.68 266.47 54.68 267.47 54.68 268.47 54.68 269.47 54.68 270.47 54.68 271.47 54.68 272.47 54.68 273.47 54.68 274.47 54.68 275.47 54.68 276.47 54.68 277.47 54.68 278.47 54.68 279.47 54.68 280.47 54.68 281.47 54.68 282.47 54.68 283.47 54.68 284.47 54.68 285.47 54.68 286.47 54.68 287.47 54.68 288.47 54.68 289.47 54.68 290.47 54.68
08 Dec 2007 250.92 54.51 251.92 54.51 252.92 54.51 253.92 54.51 254.92 54.51 255.92 54.51 256.92 54.51 257.92 54.51 258.92 54.51 259.92 54.51 260.92 54.51 261.92 54.51 262.92 54.51 263.92 54.51 264.92 54.51 265.92 54.51 266.92 54.51 267.92 54.51 268.92 54.51 269.92 54.51 270.92 54.51 271.92 54.51 272.92 54.51 273.92 54.51 274.92 54.51 275.92 54.51 276.92 54.51 277.92 54.51 278.92 54.51 279.92 54.51 280.92 54.51 281.92 54.51 282.92 54.51 283.92 54.51 284.92 54.51 285.92 54.51 286.92 54.51 287.92 54.51 288.92 54.51 289.92 54.51 290.92 54.51
09 Dec 2007 250.54 54.17 251.54 54.17 252.54 54.17 253.54 54.17 254.54 54.17 255.54 54.17 256.54 54.17 257.54 54.17 258.54 54.17 259.54 54.17 260.54 54.17 261.54 54.17 262.54 54.17 263.54 54.17 264.54 54.17 265.54 54.17 266.54 54.17 267.54 54.17 268.54 54.17 269.54 54.17 270.54 54.17 271.54 54.17 272.54 54.17 273.54 54.17 274.54 54.17 275.54 54.17 276.54 54.17 277.54 54.17 278.54 54.17 279.54 54.17 280.54 54.17 281.54 54.17 282.54 54.17 283.54 54.17 284.54 54.17 285.54 54.17 286.54 54.17 287.54 54.17 288.54 54.17 289.54 54.17 290.54 54.17
10 Dec 2007 250.14 54.05 251.14 54.05 252.14 54.05 253.14 54.05 254.14 54.05 255.14 54.05 256.14 54.05 257.14 54.05 258.14 54.05 259.14 54.05 260.14 54.05 261.14 54.05 262.14 54.05 263.14 54.05 264.14 54.05 265.14 54.05 266.14 54.05 267.14 54.05 268.14 54.05 269.14 54.05 270.14 54.05 271.14 54.05 272.14 54.05 273.14 54.05 274.14 54.05 275.14 54.05 276.14 54.05 277.14 54.05 278.14 54.05 279.14 54.05 280.14 54.05 281.14 54.05 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05
11 Dec 2007 249.14 53.95 250.14 53.95 251.14 53.95 252.14 53.95 253.14 53.95 254.14 53.95 255.14 53.95 256.14 53.95 257.14 53.95 258.14 53.95 259.14 53.95 260.14 53.95 261.14 53.95 262.14 53.95 263.14 53.95 264.14 53.95 265.14 53.95 266.14 53.95 267.14 53.95 268.14 53.95 269.14 53.95 270.14 53.95 271.14 53.95 272.14 53.95 273.14 53.95 274.14 53.95 275.14 53.95 276.14 53.95 277.14 53.95 278.14 53.95 279.14 53.95 280.14 53.95 281.14 53.95 282.14 53.95 283.14 53.95 284.14 53.95 285.14 53.95 286.14 53.95 287.14 53.95 288.14 53.95 289.14 53.95 290.14 53.95
12 Dec 2007 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67 284.71 53.67 285.71 53.67 286.71 53.67 287.71 53.67 288.71 53.67 289.71 53.67
13 Dec 2007 248.25 53.60 249.25 53.60 250.25 53.60 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 285.25 53.60 286.25 53.60 287.25 53.60 288.25 53.60 289.25 53.60
14 Dec 2007 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54 285.88 53.54 286.88 53.54 287.88 53.54 288.88 53.54 289.88 53.54
15 Dec 2007 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50
16 Dec 2007 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47
17 Dec 2007 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44
18 Dec 2007 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42
19 Dec 2007 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41
20 Dec 2007 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40
21 Dec 2007 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40
22 Dec 2007 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40
23 Dec 2007 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40
24 Dec 2007 235.17 53.39 236.17 53.39 237.17 53.39 238.17 53.39 239.17 53.39 240.17 53.39 241.17 53.39 242.17 53.39 243.17 53.39 244.17 53.39 245.17 53.39 246.17 53.39 247.17 53.39 248.17 53.39 249.17 53.39 250.17 53.39 251.17 53.39 252.17 53.39 253.17 53.39 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39
25 Dec 2007 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40
26 Dec 2007 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40
27 Dec 2007 229.12 53.20 230.12 53.20 231.12 53.20 232.12 53.20 233.12 53.20 234.12 53.20 235.12 53.20 236.12 53.20 237.12 53.20 238.12 53.20 239.12 53.20 240.12 53.20 241.12 53.20 242.12 53.20 243.12 53.20 244.12 53.20 245.12 53.20 246.12 53.20 247.12 53.20 248.12 53.20 249.12 53.20 250.12 53.20 251.12 53.20 252.12 53.20 253.12 53.20 254.12 53.20 255.12 53.20 256.12 53.20 257.12 53.20 258.12 53.20 259.12 53.20 260.12 53.20 261.12 53.20 262.12 53.20 263.12 53.20 264.12 53.20 265.12 53.20 266.12 53.20 267.12 53.20 268.12 53.20 269.12 53.20 270.12 53.20 271.12 53.20 272.12 53.20 273.12 53.20 274.12 53.20 275.12 53.20 276.12 53.20 277.12 53.20 278.12 53.20 279.12 53.20 280.12 53.20 281.12 53.20 282.12 53.20 283.12 53.20 284.12 53.20 285.12 53.20 286.12 53.20 287.12 53.20 288.12 53.20 289.12 53.20
28 Dec 2007 228.01 53.00 229.01 53.00 230.01 53.00 231.01 53.00 232.01 53.00 233.01 53.00 234.01 53.00 235.01 53.00 236.01 53.00 237.01 53.00 238.01 53.00 239.01 53.00 240.01 53.00 241.01 53.00 242.01 53.00 243.01 53.00 244.01 53.00 245.01 53.00 246.01 53.00 247.01 53.00 248.01 53.00 249.01 53.00 250.01 53.00 251.01 53.00 252.01 53.00 253.01 53.00 254.01 53.00 255.01 53.00 256.01 53.00 257.01 53.00 258.01 53.00 259.01 53.00 260.01 53.00 261.01 53.00 262.01 53.00 263.01 53.00 264.01 53.00 265.01 53.00 266.01 53.00 267.01 53.00 268.01 53.00 269.01 53.00 270.01 53.00 271.01 53.00 272.01 53.00 273.01 53.00 274.01 53.00 275.01 53.00 276.01 53.00 277.01 53.00 278.01 53.00 279.01 53.00 280.01 53.00 281.01 53.00 282.01 53.00 283.01 53.00 284.01 53.00 285.01 53.00 286.01 53.00 287.01 53.00 288.01 53.00
29 Dec 2007 226.81 52.81 227.81 52.81 228.81 52.81 229.81 52.81 230.81 52.81 231.81 52.81 232.81 52.81 233.81 52.81 234.81 52.81 235.81 52.81 236.81 52.81 237.81 52.81 238.81 52.81 239.81 52.81 240.81 52.81 241.81 52.81 242.81 52.81 243.81 52.81 244.81 52.81 245.81 52.81 246.81 52.81 247.81 52.81 248.81 52.81 249.81 52.81 250.81 52.81 251.81 52.81 252.81 52.81 253.81 52.81 254.81 52.81 255.81 52.81 256.81 52.81 257.81 52.81 258.81 52.81 259.81 52.81 260.81 52.81 261.81 52.81 262.81 52.81 263.81 52.81 264.81 52.81 265.81 52.81 266.81 52.81 267.81 52.81 268.81 52.81 269.81 52.81 270.81 52.81 271.81 52.81 272.81 52.81 273.81 52.81 274.81 52.81 275.81 52.81 276.81 52.81 277.81 52.81 278.81 52.81 279.81 52.81 280.81 52.81 281.81 52.81 282.81 52.81 283.81 52.81 284.81 52.81 285.81 52.81 286.81 52.81
30 Dec 2007 225.50 52.61 226.50 52.61 227.50 52.61 228.50 52.61 229.50 52.61 230.50 52.61 231.50 52.61 232.50 52.61 233.50 52.61 234.50 52.61 235.50 52.61 236.50 52.61 237.50 52.61 238.50 52.61 239.50 52.61 240.50 52.61 241.50 52.61 242.50 52.61 243.50 52.61 244.50 52.61 245.50 52.61 246.50 52.61 247.50 52.61 248.50 52.61 249.50 52.61 250.50 52.61 251.50 52.61 252.50 52.61 253.50 52.61 254.50 52.61 255.50 52.61 256.50 52.61 257.50 52.61 258.50 52.61 259.50 52.61 260.50 52.61 261.50 52.61 262.50 52.61 263.50 52.61 264.50 52.61 265.50 52.61 266.50 52.61 267.50 52.61 268.50 52.61 269.50 52.61 270.50 52.61 271.50 52.61 272.50 52.61 273.50 52.61 274.50 52.61 275.50 52.61 276.50 52.61 277.50 52.61 278.50 52.61 279.50 52.61 280.50 52.61 281.50 52.61 282.50 52.61 283.50 52.61 284.50 52.61 285.50 52.61
31 Dec 2007 224.07 52.43 225.07 52.43 226.07 52.43 227.07 52.43 228.07 52.43 229.07 52.43 230.07 52.43 231.07 52.43 232.07 52.43 233.07 52.43 234.07 52.43 235.07 52.43 236.07 52.43 237.07 52.43 238.07 52.43 239.07 52.43 240.07 52.43 241.07 52.43 242.07 52.43 243.07 52.43 244.07 52.43 245.07 52.43 246.07 52.43 247.07 52.43 248.07 52.43 249.07 52.43 250.07 52.43 251.07 52.43 252.07 52.43 253.07 52.43 254.07 52.43 255.07 52.43 256.07 52.43 257.07 52.43 258.07 52.43 259.07 52.43 260.07 52.43 261.07 52.43 262.07 52.43 263.07 52.43 264.07 52.43 265.07 52.43 266.07 52.43 267.07 52.43 268.07 52.43 269.07 52.43 270.07 52.43 271.07 52.43 272.07 52.43 273.07 52.43 274.07 52.43 275.07 52.43 276.07 52.43 277.07 52.43 278.07 52.43 279.07 52.43 280.07 52.43 281.07 52.43 282.07 52.43 283.07 52.43
01 Jan 2008 222.52 52.25 223.52 52.25 224.52 52.25 225.52 52.25 226.52 52.25 227.52 52.25 228.52 52.25 229.52 52.25 230.52 52.25 231.52 52.25 232.52 52.25 233.52 52.25 234.52 52.25 235.52 52.25 236.52 52.25 237.52 52.25 238.52 52.25 239.52 52.25 240.52 52.25 241.52 52.25 242.52 52.25 243.52 52.25 244.52 52.25 245.52 52.25 246.52 52.25 247.52 52.25 248.52 52.25 249.52 52.25 250.52 52.25 251.52 52.25 252.52 52.25 253.52 52.25 254.52 52.25 255.52 52.25 256.52 52.25 257.52 52.25 258.52 52.25 259.52 52.25 260.52 52.25 261.52 52.25 262.52 52.25 263.52 52.25 264.52 52.25 265.52 52.25 266.52 52.25 267.52 52.25 268.52 52.25 269.52 52.25 270.52 52.25 271.52 52.25 272.52 52.25 273.52 52.25 274.52 52.25 275.52 52.25 276.52 52.25 277.52 52.25 278.52 52.25 279.52 52.25 280.52 52.25 281.52 52.25 282.52 52.25
02 Jan 2008 220.81 52.07 221.81 52.07 222.81 52.07 223.81 52.07 224.81 52.07 225.81 52.07 226.81 52.07 227.81 52.07 228.81 52.07 229.81 52.07 230.81 52.07 231.81 52.07 232.81 52.07 233.81 52.07 234.81 52.07 235.81 52.07 236.81 52.07 237.81 52.07 238.81 52.07 239.81 52.07 240.81 52.07 241.81 52.07 242.81 52.07 243.81 52.07 244.81 52.07 245.81 52.07 246.81 52.07 247.81 52.07 248.81 52.07 249.81 52.07 250.81 52.07 251.81 52.07 252.81 52.07 253.81 52.07 254.81 52.07 255.81 52.07 256.81 52.07 257.81 52.07 258.81 52.07 259.81 52.07 260.81 52.07 261.81 52.07 262.81 52.07 263.81 52.07 264.81 52.07 265.81 52.07 266.81 52.07 267.81 52.07 268.81 52.07 269.81 52.07 270.81 52.07 271.81 52.07 272.81 52.07 273.81 52.07 274.81 52.07 275.81 52.07 276.81 52.07 277.81 52.07 278.81 52.07 279.81 52.07
03 Jan 2008 218.93 51.91 219.93 51.91 220.93 51.91 221.93 51.91 222.93 51.91 223.93 51.91 224.93 51.91 225.93 51.91 226.93 51.91 227.93 51.91 228.93 51.91 229.93 51.91 230.93 51.91 231.93 51.91 232.93 51.91 233.93 51.91 234.93 51.91 235.93 51.91 236.93 51.91 237.93 51.91 238.93 51.91 239.93 51.91 240.93 51.91 241.93 51.91 242.93 51.91 243.93 51.91 244.93 51.91 245.93 51.91 246.93 51.91 247.93 51.91 248.93 51.91 249.93 51.91 250.93 51.91 251.93 51.91 252.93 51.91 253.93 51.91 254.93 51.91 255.93 51.91 256.93 51.91 257.93 51.91 258.93 51.91 259.93 51.91 260.93 51.91 261.93 51.91 262.93 51.91 263.93 51.91 264.93 51.91 265.93 51.91 266.93 51.91 267.93 51.91 268.93 51.91 269.93 51.91 270.93 51.91 271.93 51.91 272.93 51.91 273.93 51.91 274.93 51.91 275.93 51.91 276.93 51.91 277.93 51.91 278.93 51.91
04 Jan 2008 216.86 51.76 217.86 51.76 218.86 51.76 219.86 51.76 220.86 51.76 221.86 51.76 222.86 51.76 223.86 51.76 224.86 51.76 225.86 51.76 226.86 51.76 227.86 51.76 228.86 51.76 229.86 51.76 230.86 51.76 231.86 51.76 232.86 51.76 233.86 51.76 234.86 51.76 235.86 51.76 236.86 51.76 237.86 51.76 238.86 51.76 239.86 51.76 240.86 51.76 241.86 51.76 242.86 51.76 243.86 51.76 244.86 51.76 245.86 51.76 246.86 51.76 247.86 51.76 248.86 51.76 249.86 51.76 250.86 51.76 251.86 51.76 252.86 51.76 253.86 51.76 254.86 51.76 255.86 51.76 256.86 51.76 257.86 51.76 258.86 51.76 259.86 51.76 260.86 51.76 261.86 51.76 262.86 51.76 263.86 51.76 264.86 51.76 265.86 51.76 266.86 51.76 267.86 51.76 268.86 51.76 269.86 51.76 270.86 51.76 271.86 51.76 272.86 51.76 273.86 51.76 274.86 51.76 275.86 51.76
05 Jan 2008 214.57 51.81 215.57 51.81 216.57 51.81 217.57 51.81 218.57 51.81 219.57 51.81 220.57 51.81 221.57 51.81 222.57 51.81 223.57 51.81 224.57 51.81 225.57 51.81 226.57 51.81 227.57 51.81 228.57 51.81 229.57 51.81 230.57 51.81 231.57 51.81 232.57 51.81 233.57 51.81 234.57 51.81 235.57 51.81 236.57 51.81 237.57 51.81 238.57 51.81 239.57 51.81 240.57 51.81 241.57 51.81 242.57 51.81 243.57 51.81 244.57 51.81 245.57 51.81 246.57 51.81 247.57 51.81 248.57 51.81 249.57 51.81 250.57 51.81 251.57 51.81 252.57 51.81 253.57 51.81 254.57 51.81 255.57 51.81 256.57 51.81 257.57 51.81 258.57 51.81 259.57 51.81 260.57 51.81 261.57 51.81 262.57 51.81 263.57 51.81 264.57 51.81 265.57 51.81 266.57 51.81 267.57 51.81 268.57 51.81 269.57 51.81 270.57 51.81 271.57 51.81 272.57 51.81 273.57 51.81 274.57 51.81
06 Jan 2008 212.03 39.73 213.03 40.04 214.03 40.15 215.03 40.27 216.03 40.59 217.03 40.90 218.03 41.22 219.03 41.92 220.03 42.62 221.03 51.69 222.03 51.69 223.03 51.69 224.03 51.69 225.03 51.69 226.03 51.69 227.03 51.69 228.03 51.69 229.03 51.69 230.03 51.69 231.03 51.69 232.03 51.69 233.03 51.69 234.03 51.69 235.03 51.69 236.03 51.69 237.03 51.69 238.03 51.69 239.03 51.69 240.03 51.69 241.03 51.69 242.03 51.69 243.03 51.69 244.03 51.69 245.03 51.69 246.03 51.69 247.03 51.69 248.03 51.69 249.03 51.69 250.03 51.69 251.03 51.69 252.03 51.69 253.03 51.69 254.03 51.69 255.03 51.69 256.03 51.69 257.03 51.69 258.03 51.69 259.03 51.69 260.03 51.69 261.03 51.69 262.03 51.69 263.03 51.69 264.03 51.69 265.03 51.69 266.03 51.69 267.03 51.69 268.03 51.69 269.03 51.69 270.03 51.69 271.03 51.69 272.03 51.69
07 Jan 2008 218.20 31.75 219.20 32.00 220.20 32.26 221.20 32.51 222.20 32.96 223.20 33.60 224.20 34.23 225.20 34.85 226.20 35.46 227.20 36.06 228.20 36.64 229.20 37.22 230.20 37.78 231.20 38.32 232.20 38.85 233.20 39.37 234.20 51.77 235.20 51.77 236.20 51.77 237.20 51.77 238.20 51.77 239.20 51.77 240.20 51.77 241.20 51.77 242.20 51.77 243.20 51.77 244.20 51.77 245.20 51.77 246.20 51.77 247.20 51.77 248.20 51.77 249.20 51.77 250.20 51.77 251.20 51.77 252.20 51.77 253.20 51.77 254.20 51.77 255.20 51.77 256.20 51.77 257.20 51.77 258.20 51.77 259.20 51.77 260.20 51.77 261.20 51.77 262.20 51.77 263.20 51.77 264.20 51.77 265.20 51.77 266.20 51.77 267.20 51.77 268.20 51.77 269.20 51.77
08 Jan 2008 217.06 51.88 218.06 51.88 221.06 32.24 222.06 32.62 223.06 33.20 224.06 33.77 225.06 34.34 226.06 34.90 227.06 35.45 228.06 35.99 229.06 36.53 230.06 37.05 231.06 37.57 232.06 38.07 233.06 38.56 234.06 39.05 235.06 39.52 236.06 39.98 237.06 40.43 238.06 40.86 239.06 41.29 240.06 41.71 241.06 42.11 242.06 42.51 243.06 42.89 244.06 43.26 245.06 43.63 246.06 43.98 247.06 44.33 248.06 44.67 249.06 44.99 250.06 51.88 251.06 51.88 252.06 51.88 253.06 51.88 254.06 51.88 255.06 51.88 256.06 51.88 257.06 51.88 258.06 51.88 259.06 51.88 260.06 51.88 261.06 51.88 262.06 51.88 263.06 51.88 264.06 51.88 265.06 51.88 266.06 51.88
09 Jan 2008 216.55 30.91 217.55 31.03 218.55 31.36 219.55 31.68 220.55 32.01 221.55 32.34 222.55 32.86 223.55 33.38 224.55 33.90 225.55 34.41 226.55 34.92 227.55 35.43 228.55 35.92 229.55 36.41 230.55 36.90 231.55 37.38 232.55 37.84 233.55 38.31 234.55 38.76 235.55 39.20 236.55 39.64 237.55 40.06 238.55 40.48 239.55 40.89 240.55 41.29 241.55 41.68 242.55 42.07 243.55 42.44 244.55 42.81 245.55 43.16 246.55 43.51 247.55 43.85 248.55 44.19 249.55 44.51 250.55 44.83 251.55 45.14 252.55 45.45 253.55 45.75 254.55 46.04 255.55 50.72 256.55 52.00 257.55 52.00 258.55 52.00 259.55 52.00 260.55 52.00 261.55 52.00 262.55 52.00
10 Jan 2008 198.65 05.74 199.65 05.85 214.65 30.41 215.65 30.68 216.65 30.76 217.65 31.04 218.65 31.32 219.65 31.60 220.65 32.08 221.65 32.56 222.65 33.03 223.65 33.51 224.65 33.99 225.65 34.46 226.65 34.93 227.65 35.39 228.65 35.85 229.65 36.31 230.65 36.76 231.65 37.20 232.65 37.64 233.65 38.07 234.65 38.50 235.65 38.92 236.65 39.33 237.65 39.74 238.65 40.14 239.65 40.53 240.65 40.92 241.65 41.30 242.65 41.67 243.65 42.03 244.65 42.39 245.65 42.74 246.65 43.08 247.65 43.42 248.65 43.75 249.65 44.07 250.65 44.39 251.65 44.70 252.65 45.01 253.65 45.30 254.65 45.60 255.65 45.88 256.65 46.17 257.65 46.44 258.65 46.71
11 Jan 2008 194.33 06.70 195.33 06.66 196.33 06.82 197.33 06.96 198.33 07.10 199.33 07.03 200.33 07.15 201.33 07.26 202.33 07.37 203.33 07.46 204.33 07.54 205.33 07.60 206.33 07.65 207.33 07.69 212.33 29.97 213.33 30.20 214.33 30.24 215.33 30.47 216.33 30.71 217.33 31.15 218.33 31.40 219.33 31.84 220.33 32.28 221.33 32.73 222.33 33.17 223.33 33.61 224.33 34.05 225.33 34.49 226.33 34.92 227.33 35.36 228.33 35.79 229.33 36.21 230.33 36.63 231.33 37.05 232.33 37.46 233.33 37.87 234.33 38.28 235.33 38.67 236.33 39.07 237.33 39.46 238.33 39.84 239.33 40.21 240.33 40.59 241.33 40.95 242.33 41.31 243.33 41.67 244.33 42.01 245.33 42.36 246.33 42.69 247.33 43.02 248.33 43.35 249.33 43.67 250.33 43.99 251.33 44.29 252.33 44.60 253.33 44.90 254.33 45.19
12 Jan 2008 189.56 07.24 190.56 07.45 191.56 07.45 192.56 07.65 193.56 07.84 194.56 07.83 195.56 08.01 196.56 08.18 197.56 08.15 198.56 08.31 199.56 08.46 200.56 08.61 201.56 08.74 202.56 08.87 203.56 08.98 204.56 09.08 205.56 09.17 206.56 09.45 207.56 09.51 208.56 09.56 209.56 29.37 210.56 29.57 211.56 29.78 212.56 29.98 213.56 30.19 214.56 30.60 215.56 30.81 216.56 31.22 217.56 31.63 218.56 32.04 219.56 32.46 220.56 32.87 221.56 33.28 222.56 33.70 223.56 34.11 224.56 34.52 225.56 34.93 226.56 35.33 227.56 35.73 228.56 36.13 229.56 36.53 230.56 36.93 231.56 37.32 232.56 37.71 233.56 38.09 234.56 38.47 235.56 38.84 236.56 39.22 237.56 39.58 238.56 39.95 239.56 40.30 240.56 40.66 241.56 41.01 242.56 41.35 243.56 41.69 244.56 42.03 245.56 42.36 246.56 42.68 247.56 43.00 248.56 43.32 249.56 43.63
13 Jan 2008 184.35 23.01 185.35 22.99 186.35 08.06 187.35 08.10 188.35 08.33 189.35 08.36 190.35 08.59 191.35 08.82 192.35 08.83 193.35 09.05 194.35 09.26 195.35 09.26 196.35 09.46 197.35 09.66 198.35 09.84 199.35 10.02 200.35 10.20 201.35 10.36 202.35 10.52 203.35 10.66 204.35 10.80 205.35 28.86 206.35 29.03 207.35 29.20 208.35 29.38 209.35 29.55 210.35 29.73 211.35 30.12 212.35 30.30 213.35 30.69 214.35 31.07 215.35 31.46 216.35 31.85 217.35 32.24 218.35 32.63 219.35 33.02 220.35 33.41 221.35 33.79 222.35 34.18 223.35 34.57 224.35 34.95 225.35 35.34 226.35 35.72 227.35 36.10 228.35 36.48 229.35 36.85 230.35 37.22 231.35 37.59 232.35 37.96 233.35 38.32 234.35 38.68 235.35 39.04 236.35 39.39 237.35 39.74 238.35 40.09 239.35 40.43 240.35 40.77 241.35 41.10 242.35 41.44 243.35 41.76 244.35 42.09
14 Jan 2008 180.00 22.17 181.00 22.11 182.00 22.19 183.00 22.18 184.00 22.24 185.00 22.15 186.00 22.11 187.00 09.27 188.00 09.53 189.00 09.78 190.00 09.83 191.00 10.08 192.00 10.32 193.00 10.36 194.00 10.60 195.00 10.83 196.00 11.05 197.00 11.08 198.00 11.29 199.00 11.50 200.00 28.20 201.00 28.34 202.00 28.49 203.00 28.64 204.00 28.80 205.00 28.95 206.00 29.31 207.00 29.47 208.00 29.63 209.00 29.99 210.00 30.36 211.00 30.72 212.00 31.09 213.00 31.46 214.00 31.83 215.00 32.19 216.00 32.56 217.00 32.93 218.00 33.30 219.00 33.67 220.00 34.04 221.00 34.41 222.00 34.78 223.00 35.14 224.00 35.51 225.00 35.87 226.00 36.23 227.00 36.59 228.00 36.95 229.00 37.30 230.00 37.66 231.00 38.01 232.00 38.35 233.00 38.70 234.00 39.04 235.00 39.38 236.00 39.72 237.00 40.06 238.00 40.39 178.72 22.08 179.72 22.22
15 Jan 2008 180.00 21.41 181.00 21.49 182.00 21.52 183.00 21.49 184.00 21.61 185.00 21.45 186.00 21.63 187.00 10.99 188.00 11.27 189.00 11.34 190.00 11.61 191.00 11.88 192.00 11.95 193.00 27.66 194.00 27.79 195.00 27.91 196.00 28.04 197.00 28.17 198.00 28.30 199.00 28.43 200.00 28.77 201.00 28.91 202.00 29.05 203.00 29.39 204.00 29.54 205.00 29.88 206.00 30.23 207.00 30.58 208.00 30.93 209.00 31.28 210.00 31.63 211.00 31.98 212.00 32.34 213.00 32.69 214.00 33.04 215.00 33.40 216.00 33.75 217.00 34.10 218.00 34.46 219.00 34.81 220.00 35.16 221.00 35.51 222.00 35.86 223.00 36.21 224.00 36.55 225.00 36.90 226.00 37.24 227.00 37.58 228.00 37.92 229.00 38.26 230.00 38.60 231.00 38.93 232.00 39.26 172.74 21.39 173.74 21.39 174.74 21.45 175.74 21.35 176.74 21.47 177.74 21.42 178.74 21.36 179.74 21.48
16 Jan 2008 180.00 20.74 181.00 20.68 182.00 20.78 183.00 20.85 184.00 21.08 185.00 21.47 186.00 25.39 187.00 26.20 188.00 27.21 189.00 27.32 190.00 27.43 191.00 27.55 192.00 27.86 193.00 27.98 194.00 28.10 195.00 28.23 196.00 28.55 197.00 28.68 198.00 29.01 199.00 29.14 200.00 29.47 201.00 29.80 202.00 30.14 203.00 30.47 204.00 30.81 205.00 31.15 206.00 31.49 207.00 31.83 208.00 32.17 209.00 32.51 210.00 32.85 211.00 33.19 212.00 33.53 213.00 33.87 214.00 34.21 215.00 34.55 216.00 34.89 217.00 35.23 218.00 35.57 219.00 35.90 220.00 36.24 221.00 36.57 222.00 36.91 223.00 37.24 224.00 37.57 225.00 37.90 226.00 38.23 166.52 20.37 167.52 20.45 168.52 20.56 169.52 20.50 170.52 20.48 171.52 20.48 172.52 20.50 173.52 20.53 174.52 20.58 175.52 20.62 176.52 20.66 177.52 20.69 178.52 20.70 179.52 20.68
17 Jan 2008 180.00 24.84 181.00 25.52 182.00 26.80 183.00 26.94 184.00 27.04 185.00 27.14 186.00 27.25 187.00 27.56 188.00 27.67 189.00 27.78 190.00 28.10 191.00 28.21 192.00 28.53 193.00 28.65 194.00 28.97 195.00 29.29 196.00 29.61 197.00 29.94 198.00 30.26 199.00 30.59 200.00 30.92 201.00 31.24 202.00 31.57 203.00 31.90 204.00 32.23 205.00 32.56 206.00 32.89 207.00 33.22 208.00 33.55 209.00 33.89 210.00 34.22 211.00 34.55 212.00 34.88 213.00 35.20 214.00 35.53 215.00 35.86 216.00 36.19 217.00 36.52 218.00 36.84 219.00 37.17 220.00 37.49 160.18 19.58 161.18 19.52 162.18 19.47 163.18 19.62 164.18 19.58 165.18 19.55 166.18 19.54 167.18 19.57 168.18 19.65 169.18 19.62 170.18 19.76 171.18 19.76 172.18 19.83 173.18 19.91 174.18 20.11 175.18 20.16 176.18 20.42 177.18 21.87 178.18 23.30 179.18 24.69
18 Jan 2008 180.00 27.23 181.00 27.33 182.00 27.63 183.00 27.74 184.00 28.04 185.00 28.15 186.00 28.46 187.00 28.57 188.00 28.88 189.00 29.20 190.00 29.51 191.00 29.83 192.00 30.14 193.00 30.46 194.00 30.78 195.00 31.10 196.00 31.42 197.00 31.74 198.00 32.07 199.00 32.39 200.00 32.71 201.00 33.03 202.00 33.36 203.00 33.68 204.00 34.00 205.00 34.33 206.00 34.65 207.00 34.97 208.00 35.29 209.00 35.62 210.00 35.94 211.00 36.26 212.00 36.58 213.00 36.90 153.88 18.95 154.88 18.85 155.88 18.98 156.88 18.92 157.88 18.90 158.88 19.10 159.88 19.13 160.88 19.21 161.88 19.12 162.88 19.28 163.88 19.29 164.88 19.55 165.88 19.67 166.88 19.83 167.88 20.65 168.88 21.51 169.88 22.41 170.88 23.34 171.88 24.30 172.88 24.73 173.88 24.82 174.88 25.67 175.88 26.60 176.88 26.70 177.88 26.99 178.88 27.09 179.88 27.19
19 Jan 2008 180.00 28.35 181.00 28.46 182.00 28.76 183.00 29.07 184.00 29.38 185.00 29.69 186.00 30.00 187.00 30.32 188.00 30.63 189.00 30.95 190.00 31.26 191.00 31.58 192.00 31.89 193.00 32.21 194.00 32.53 195.00 32.84 196.00 33.16 197.00 33.48 198.00 33.80 199.00 34.12 200.00 34.43 201.00 34.75 202.00 35.07 203.00 35.39 204.00 35.70 205.00 36.02 206.00 36.33 207.00 36.65 147.76 18.33 148.76 18.27 149.76 18.43 150.76 18.42 151.76 18.42 152.76 18.65 153.76 18.70 154.76 18.78 155.76 18.90 156.76 19.04 157.76 19.21 158.76 19.82 159.76 20.46 160.76 21.13 161.76 21.84 162.76 22.57 163.76 23.33 164.76 24.12 165.76 24.35 166.76 24.44 167.76 25.00 168.76 25.84 169.76 26.50 170.76 26.59 171.76 26.68 172.76 26.98 173.76 27.07 174.76 27.17 175.76 27.47 176.76 27.57 177.76 27.87 178.76 27.97 179.76 28.28
20 Jan 2008 180.00 29.98 181.00 30.29 182.00 30.60 183.00 30.91 184.00 31.22 185.00 31.53 186.00 31.85 187.00 32.16 188.00 32.47 189.00 32.79 190.00 33.10 191.00 33.42 192.00 33.73 193.00 34.05 194.00 34.36 195.00 34.68 196.00 34.99 197.00 35.31 198.00 35.62 199.00 35.93 200.00 36.25 201.00 36.56 141.94 18.18 142.94 18.14 143.94 18.32 144.94 18.32 145.94 18.34 146.94 18.58 147.94 18.64 148.94 18.93 149.94 19.04 150.94 19.58 151.94 20.14 152.94 20.73 153.94 21.34 154.94 21.99 155.94 22.65 156.94 23.35 157.94 24.06 158.94 24.14 159.94 24.42 160.94 24.71 161.94 25.48 162.94 26.27 163.94 26.36 164.94 26.65 165.94 26.74 166.94 26.83 167.94 27.13 168.94 27.22 169.94 27.52 170.94 27.62 171.94 27.92 172.94 28.02 173.94 28.32 174.94 28.42 175.94 28.73 176.94 29.03 177.94 29.34 178.94 29.65 179.94 29.96
21 Jan 2008 180.00 31.84 181.00 32.15 182.00 32.46 183.00 32.78 184.00 33.09 185.00 33.40 186.00 33.72 187.00 34.03 188.00 34.35 189.00 34.66 190.00 34.97 191.00 35.29 192.00 35.60 193.00 35.91 194.00 36.23 195.00 36.54 196.00 36.85 136.50 18.43 137.50 18.40 138.50 18.40 139.50 18.61 140.50 18.64 141.50 18.90 142.50 18.97 143.50 19.27 144.50 19.59 145.50 20.14 146.50 20.71 147.50 21.31 148.50 21.93 149.50 22.58 150.50 23.24 151.50 23.93 152.50 24.23 153.50 24.31 154.50 24.51 155.50 25.26 156.50 26.03 157.50 26.44 158.50 26.53 159.50 26.82 160.50 26.91 161.50 27.00 162.50 27.30 163.50 27.39 164.50 27.49 165.50 27.79 166.50 27.89 167.50 28.19 168.50 28.49 169.50 28.59 170.50 28.90 171.50 29.20 172.50 29.51 173.50 29.82 174.50 30.13 175.50 30.44 176.50 30.75 177.50 31.06 178.50 31.37 179.50 31.68
22 Jan 2008 180.00 33.66 181.00 33.97 182.00 34.29 183.00 34.61 184.00 34.92 185.00 35.23 186.00 35.55 187.00 35.86 188.00 36.18 189.00 36.49 190.00 36.80 191.00 37.11 131.49 18.82 132.49 18.81 133.49 19.01 134.49 19.04 135.49 19.09 136.49 19.16 137.49 19.45 138.49 19.57 139.49 19.72 140.49 20.29 141.49 20.89 142.49 21.51 143.49 22.16 144.49 22.84 145.49 23.54 146.49 24.26 147.49 24.43 148.49 24.51 149.49 24.93 150.49 25.72 151.49 26.50 152.49 26.65 153.49 26.74 154.49 27.03 155.49 27.12 156.49 27.22 157.49 27.52 158.49 27.61 159.49 27.91 160.49 28.01 161.49 28.11 162.49 28.42 163.49 28.72 164.49 28.82 165.49 29.13 166.49 29.44 167.49 29.75 168.49 30.05 169.49 30.36 170.49 30.68 171.49 30.99 172.49 31.30 173.49 31.61 174.49 31.93 175.49 32.24 176.49 32.55 177.49 32.87 178.49 33.18 179.49 33.50
23 Jan 2008 180.00 35.17 181.00 35.49 182.00 35.81 183.00 36.12 184.00 36.44 185.00 36.75 186.00 37.07 126.93 19.40 127.93 19.38 128.93 19.38 129.93 19.41 130.93 19.47 131.93 19.56 132.93 19.67 133.93 19.82 134.93 19.99 135.93 20.01 136.93 20.45 137.93 20.93 138.93 21.64 139.93 22.39 140.93 23.16 141.93 23.95 142.93 24.58 143.93 24.67 144.93 24.85 145.93 25.71 146.93 26.57 147.93 26.82 148.93 26.91 149.93 27.01 150.93 27.10 151.93 27.40 152.93 27.50 153.93 27.60 154.93 27.90 155.93 28.01 156.93 28.31 157.93 28.42 158.93 28.72 159.93 28.83 160.93 29.14 161.93 29.45 162.93 29.77 163.93 30.08 164.93 30.39 165.93 30.71 166.93 31.02 167.93 31.34 168.93 31.65 169.93 31.97 170.93 32.29 171.93 32.61 172.93 32.92 173.93 33.24 174.93 33.56 175.93 33.88 176.93 34.20 177.93 34.51 178.93 34.83 179.93 35.15
24 Jan 2008 180.00 36.73 181.00 37.05 182.00 37.36 122.80 20.23 123.80 20.17 124.80 20.14 125.80 20.13 126.80 20.16 127.80 20.23 128.80 20.34 129.80 20.30 130.80 20.51 131.80 20.58 132.80 20.69 133.80 20.86 134.80 20.89 135.80 21.16 136.80 22.07 137.80 23.02 138.80 23.99 139.80 24.92 140.80 25.21 141.80 25.40 142.80 26.41 143.80 27.09 144.80 27.18 145.80 27.28 146.80 27.38 147.80 27.69 148.80 27.79 149.80 27.89 150.80 28.00 151.80 28.31 152.80 28.42 153.80 28.73 154.80 28.84 155.80 29.16 156.80 29.27 157.80 29.59 158.80 29.91 159.80 30.22 160.80 30.54 161.80 30.86 162.80 31.18 163.80 31.51 164.80 31.83 165.80 32.15 166.80 32.47 167.80 32.80 168.80 33.12 169.80 33.44 170.80 33.77 171.80 34.09 172.80 34.41 173.80 34.74 174.80 35.06 175.80 35.38 176.80 35.70 177.80 36.02 178.80 36.35 179.80 36.66
25 Jan 2008 119.09 21.00 120.09 20.91 121.09 21.02 122.09 20.93 123.09 21.04 124.09 21.14 125.09 21.03 126.09 21.11 127.09 21.15 128.09 21.12 129.09 21.20 130.09 21.29 131.09 21.30 132.09 21.41 133.09 21.45 134.09 21.65 135.09 21.80 136.09 22.71 137.09 24.17 138.09 25.42 139.09 25.51 140.09 26.66 141.09 27.51 142.09 27.62 143.09 27.72 144.09 27.83 145.09 27.94 146.09 28.05 147.09 28.16 148.09 28.48 149.09 28.59 150.09 28.71 151.09 29.03 152.09 29.15 153.09 29.47 154.09 29.60 155.09 29.92 156.09 30.25 157.09 30.57 158.09 30.90 159.09 31.23 160.09 31.56 161.09 31.89 162.09 32.22 163.09 32.55 164.09 32.88 165.09 33.21 166.09 33.54 167.09 33.87 168.09 34.20 169.09 34.54 170.09 34.87 171.09 35.20 172.09 35.52 173.09 35.85 174.09 36.18 175.09 36.51 176.09 36.83 177.09 37.16 178.09 37.48 179.09 37.81
26 Jan 2008 115.76 21.79 116.76 21.81 117.76 21.67 118.76 21.77 119.76 21.71 120.76 21.68 121.76 21.88 122.76 21.70 123.76 21.74 124.76 21.80 125.76 21.86 126.76 21.91 127.76 21.96 128.76 21.99 129.76 22.00 130.76 21.98 131.76 22.13 132.76 22.24 133.76 22.32 134.76 22.36 135.76 22.55 136.76 25.01 137.76 26.07 138.76 27.78 139.76 27.89 140.76 28.00 141.76 28.12 142.76 28.24 143.76 28.35 144.76 28.48 145.76 28.60 146.76 28.93 147.76 29.05 148.76 29.18 149.76 29.31 150.76 29.65 151.76 29.78 152.76 30.12 153.76 30.45 154.76 30.79 155.76 31.13 156.76 31.47 157.76 31.81 158.76 32.15 159.76 32.49 160.76 32.83 161.76 33.17 162.76 33.51 163.76 33.85 164.76 34.19 165.76 34.54 166.76 34.88 167.76 35.22 168.76 35.55 169.76 35.89 170.76 36.23 171.76 36.56 172.76 36.90 173.76 37.23 174.76 37.56 175.76 37.90
27 Jan 2008 112.76 21.88 113.76 22.13 114.76 22.32 115.76 22.35 116.76 22.45 117.76 22.42 118.76 22.45 119.76 22.33 120.76 22.45 121.76 22.41 122.76 22.38 123.76 22.54 124.76 22.49 125.76 22.39 126.76 22.45 127.76 22.45 128.76 22.58 129.76 22.65 130.76 22.65 131.76 22.58 132.76 11.19 133.76 11.26 134.76 11.53 135.76 11.80 136.76 11.87 137.76 27.99 138.76 28.11 139.76 28.24 140.76 28.37 141.76 28.50 142.76 28.63 143.76 28.76 144.76 28.90 145.76 29.24 146.76 29.38 147.76 29.53 148.76 29.67 149.76 30.02 150.76 30.17 151.76 30.51 152.76 30.87 153.76 31.22 154.76 31.57 155.76 31.92 156.76 32.28 157.76 32.63 158.76 32.98 159.76 33.34 160.76 33.69 161.76 34.05 162.76 34.40 163.76 34.75 164.76 35.11 165.76 35.46 166.76 35.81 167.76 36.16 168.76 36.50 169.76 36.85 170.76 37.19 171.76 37.54 172.76 37.88
28 Jan 2008 110.07 06.90 111.07 06.99 112.07 21.99 113.07 22.25 114.07 22.50 115.07 22.76 116.07 22.95 117.07 23.02 118.07 23.04 119.07 22.97 120.07 22.96 121.07 22.97 122.07 22.94 123.07 23.01 124.07 22.94 125.07 22.92 126.07 22.95 127.07 23.03 128.07 09.65 129.07 09.70 130.07 09.95 131.07 10.20 132.07 10.24 133.07 10.48 134.07 10.71 135.07 10.94 136.07 10.97 137.07 11.19 138.07 11.41 139.07 11.62 140.07 28.67 141.07 28.81 142.07 28.96 143.07 29.11 144.07 29.26 145.07 29.42 146.07 29.58 147.07 29.74 148.07 29.90 149.07 30.26 150.07 30.43 151.07 30.79 152.07 31.16 153.07 31.53 154.07 31.90 155.07 32.27 156.07 32.64 157.07 33.01 158.07 33.38 159.07 33.75 160.07 34.12 161.07 34.49 162.07 34.86 163.07 35.23 164.07 35.59 165.07 35.96 166.07 36.32 167.07 36.68 168.07 37.04 169.07 37.40 170.07 37.75
29 Jan 2008 110.65 06.47 111.65 06.55 112.65 06.61 113.65 06.88 114.65 22.71 115.65 22.97 116.65 23.23 117.65 23.37 118.65 23.34 119.65 23.30 120.65 23.42 121.65 23.30 122.65 07.97 123.65 08.21 124.65 08.25 125.65 08.48 126.65 08.51 127.65 08.74 128.65 08.96 129.65 08.97 130.65 09.18 131.65 09.39 132.65 09.39 133.65 09.59 134.65 09.78 135.65 09.96 136.65 10.14 137.65 10.31 138.65 10.47 139.65 10.62 140.65 10.76 141.65 28.95 142.65 29.12 143.65 29.29 144.65 29.46 145.65 29.64 146.65 29.82 147.65 30.00 148.65 30.38 149.65 30.57 150.65 30.96 151.65 31.35 152.65 31.74 153.65 32.13 154.65 32.52 155.65 32.91 156.65 33.30 157.65 33.69 158.65 34.08 159.65 34.47 160.65 34.85 161.65 35.24 162.65 35.62 163.65 36.01 164.65 36.39 165.65 36.76 166.65 37.14 167.65 37.51
30 Jan 2008 105.47 05.22 106.47 05.28 107.47 05.55 108.47 05.61 109.47 05.67 110.47 05.92 111.47 05.97 112.47 06.03 113.47 06.07 114.47 06.32 115.47 06.36 116.47 06.60 117.47 06.64 118.47 06.67 119.47 06.90 120.47 06.92 121.47 07.15 122.47 07.16 123.47 07.38 124.47 07.39 125.47 07.59 126.47 07.59 127.47 07.79 128.47 07.98 129.47 07.96 130.47 08.14 131.47 08.31 132.47 08.28 133.47 08.44 134.47 08.59 135.47 08.73 136.47 08.86 137.47 08.98 138.47 09.09 139.47 09.19 140.47 09.28 141.47 09.55 142.47 09.61 143.47 09.65 144.47 09.87 145.47 29.77 146.47 29.97 147.47 30.18 148.47 30.38 149.47 30.59 150.47 31.01 151.47 31.42 152.47 31.83 153.47 32.25 154.47 32.67 155.47 33.08 156.47 33.50 157.47 33.91 158.47 34.32 159.47 34.73 160.47 35.14 161.47 35.55 162.47 35.95 163.47 36.36 164.47 36.75 165.47 37.15
31 Jan 2008 103.49 04.63 104.49 04.89 105.49 04.94 106.49 04.99 107.49 05.04 108.49 05.28 109.49 05.32 110.49 05.36 111.49 05.40 112.49 05.63 113.49 05.66 114.49 05.69 115.49 05.91 116.49 05.93 117.49 06.15 118.49 06.16 119.49 06.17 120.49 06.37 121.49 06.37 122.49 06.56 123.49 06.55 124.49 06.74 125.49 06.72 126.49 06.89 127.49 06.86 128.49 07.02 129.49 07.18 130.49 07.13 131.49 07.27 132.49 07.40 133.49 07.52 134.49 07.64 135.49 07.54 136.49 07.63 137.49 07.72 138.49 07.79 139.49 07.84 140.49 08.08 141.49 08.11 142.49 08.12 143.49 08.30 144.49 08.27 145.49 08.41 146.49 08.52 147.49 08.61 148.49 08.66 149.49 30.69 150.49 31.14 151.49 31.58 152.49 32.03 153.49 32.47 154.49 32.92 155.49 33.36 156.49 33.81 157.49 34.25 158.49 34.69 159.49 35.13 160.49 35.56 161.49 36.00 162.49 36.42 163.49 36.85
01 Feb 2008 101.70 04.11 102.70 04.15 103.70 04.20 104.70 04.24 105.70 04.28 106.70 04.51 107.70 04.55 108.70 04.57 109.70 04.60 110.70 04.82 111.70 04.84 112.70 04.86 113.70 05.07 114.70 05.08 115.70 05.09 116.70 05.29 117.70 05.29 118.70 05.28 119.70 05.47 120.70 05.46 121.70 05.63 122.70 05.61 123.70 05.78 124.70 05.74 125.70 05.90 126.70 05.85 127.70 05.99 128.70 05.93 129.70 06.06 130.70 06.18 131.70 06.10 132.70 06.20 133.70 06.30 134.70 06.38 135.70 06.26 136.70 06.32 137.70 06.37 138.70 06.41 139.70 06.43 140.70 06.44 154.70 32.86 155.70 33.34 156.70 33.82 157.70 34.30 158.70 34.78 159.70 35.25 160.70 35.72 161.70 36.18
02 Feb 2008 100.06 03.44 101.06 03.48 102.06 03.52 103.06 03.55 104.06 03.78 105.06 03.81 106.06 03.84 107.06 03.86 108.06 03.88 109.06 04.10 110.06 04.11 111.06 04.12 112.06 04.13 113.06 04.33 114.06 04.33 115.06 04.32 116.06 04.51 117.06 04.50 118.06 04.48 119.06 04.66 120.06 04.63 121.06 04.80 122.06 04.76 123.06 04.72 124.06 04.87 125.06 04.81 126.06 04.95 127.06 04.89 128.06 05.01 129.06 52.39 130.06 52.39 131.06 52.39 132.06 52.39 133.06 52.39 134.06 52.39 135.06 52.39 136.06 52.39 137.06 52.39 138.06 52.39 139.06 52.39 140.06 52.39 141.06 52.39 142.06 52.39 143.06 52.39 144.06 52.39 145.06 52.39 146.06 52.39 147.06 52.39 148.06 52.39 149.06 52.39 157.06 52.39 158.06 52.39
03 Feb 2008 098.57 03.04 099.57 03.07 100.57 03.10 101.57 03.33 102.57 03.36 103.57 03.38 104.57 03.41 105.57 03.42 106.57 03.64 107.57 03.65 108.57 03.66 109.57 03.66 110.57 03.67 111.57 03.86 112.57 03.86 113.57 03.85 114.57 03.83 115.57 04.02 116.57 03.99 117.57 03.97 118.57 04.14 119.57 04.10 120.57 04.06 121.57 04.21 122.57 04.16 123.57 04.30 124.57 04.24 125.57 04.17 126.57 04.30 127.57 04.22 128.57 04.33 129.57 52.47 130.57 52.47 131.57 52.47 132.57 52.47 133.57 52.47 134.57 52.47 135.57 52.47 136.57 52.47 137.57 52.47 138.57 52.47 139.57 52.47 140.57 52.47 141.57 52.47 142.57 52.47 143.57 52.47 144.57 52.47 145.57 52.47 146.57 52.47 147.57 52.47 148.57 52.47 158.57 52.47
04 Feb 2008 097.20 02.49 098.20 02.72 099.20 02.75 100.20 02.78 101.20 02.80 102.20 02.82 103.20 02.84 104.20 03.06 105.20 03.07 106.20 03.08 107.20 03.08 108.20 03.08 109.20 03.08 110.20 03.28 111.20 03.27 112.20 03.26 113.20 03.24 114.20 03.42 115.20 03.40 116.20 03.37 117.20 03.34 118.20 03.50 119.20 03.46 120.20 03.41 121.20 03.56 122.20 03.50 123.20 03.44 124.20 03.57 125.20 03.50 126.20 03.42 127.20 03.54 128.20 03.44 129.20 03.55 130.20 03.44 131.20 52.37 132.20 52.37 133.20 52.37 134.20 52.37 135.20 52.37 136.20 52.37 137.20 52.37 138.20 52.37 139.20 52.37 140.20 52.37 141.20 52.37 142.20 52.37 143.20 52.37 144.20 52.37 145.20 52.37 146.20 52.37 147.20 52.37 148.20 52.37
05 Feb 2008 095.94 02.39 096.94 02.42 097.94 02.45 098.94 02.48 099.94 02.50 100.94 02.72 101.94 02.73 102.94 02.75 103.94 02.76 104.94 02.77 105.94 02.77 106.94 02.77 107.94 02.97 108.94 02.96 109.94 02.96 110.94 02.94 111.94 02.93 112.94 03.11 113.94 03.08 114.94 03.05 115.94 03.02 116.94 02.99 117.94 03.15 118.94 03.10 119.94 03.05 120.94 03.00 121.94 03.14 122.94 03.07 123.94 03.00 124.94 03.13 125.94 03.05 126.94 02.96 127.94 03.07 128.94 02.97 129.94 03.06 130.94 02.95 131.94 52.48 132.94 52.48 133.94 52.48 134.94 52.48 135.94 52.48 136.94 52.48 137.94 52.48 138.94 52.48 139.94 52.48 140.94 52.48 141.94 52.48 142.94 52.48 143.94 52.48 144.94 52.48 145.94 52.48 146.94 52.48 147.94 52.48 148.94 52.48 149.94 11.27 150.94 11.18 151.94 11.08 152.94 39.43 153.94 40.16 154.94 40.88 155.94 41.60
06 Feb 2008 094.78 02.14 095.78 02.37 096.78 02.40 097.78 02.42 098.78 02.45 099.78 02.47 100.78 02.48 101.78 02.50 102.78 02.51 103.78 02.51 104.78 02.72 105.78 02.72 106.78 02.72 107.78 02.71 108.78 02.71 109.78 02.69 110.78 02.68 111.78 02.86 112.78 02.84 113.78 02.81 114.78 02.78 115.78 02.75 116.78 02.91 117.78 02.87 118.78 02.82 119.78 02.77 120.78 02.71 121.78 02.85 122.78 02.79 123.78 02.72 124.78 02.84 125.78 02.76 126.78 02.68 127.78 02.59 128.78 02.69 129.78 02.59 130.78 02.48 131.78 02.56 132.78 02.44 133.78 52.61 134.78 52.61 135.78 52.61 136.78 52.61 137.78 52.61 138.78 52.61 139.78 52.61 140.78 52.61 141.78 52.61 142.78 52.61 143.78 52.61 144.78 52.61 145.78 52.61 146.78 52.61 147.78 52.61 148.78 52.61 149.78 52.61 150.78 52.61 151.78 52.61 152.78 52.61 153.78 52.61 154.78 52.61
07 Feb 2008 093.71 02.13 094.71 02.16 095.71 02.19 096.71 02.21 097.71 02.24 098.71 02.26 099.71 02.48 100.71 02.49 101.71 02.50 102.71 02.51 103.71 02.52 104.71 02.52 105.71 02.52 106.71 02.52 107.71 02.51 108.71 02.70 109.71 02.69 110.71 02.67 111.71 02.65 112.71 02.63 113.71 02.60 114.71 02.57 115.71 02.73 116.71 02.69 117.71 02.65 118.71 02.60 119.71 02.55 120.71 02.70 121.71 02.64 122.71 02.57 123.71 02.51 124.71 02.63 125.71 02.55 126.71 02.47 127.71 02.38 128.71 02.49 129.71 02.39 130.71 02.28 131.71 02.17 132.71 02.26 133.71 02.13 134.71 52.75 135.71 52.75 136.71 52.75 137.71 52.75 138.71 52.75 139.71 52.75 140.71 52.75 141.71 52.75 142.71 52.75 143.71 52.75 144.71 52.75 145.71 52.75 146.71 52.75 147.71 52.75 148.71 52.75 149.71 52.75 150.71 52.75 151.71 52.75 152.71 52.75 153.71 52.75
08 Feb 2008 095.89 02.24 096.89 02.27 097.89 02.29 098.89 02.31 099.89 02.32 100.89 02.34 101.89 02.35 102.89 02.56 103.89 02.56 104.89 02.56 105.89 02.56 106.89 02.56 107.89 02.55 108.89 02.54 109.89 02.52 110.89 02.51 111.89 02.49 112.89 02.66 113.89 02.63 114.89 02.60 115.89 02.57 116.89 02.53 117.89 02.49 118.89 02.64 119.89 02.59 120.89 02.54 121.89 02.48 122.89 02.41 123.89 02.35 124.89 02.48 125.89 02.40 126.89 02.32 127.89 02.23 128.89 02.34 129.89 02.25 130.89 02.15 131.89 02.04 132.89 02.13 133.89 02.01 134.89 01.89 136.89 52.91 137.89 52.91 138.89 52.91 139.89 52.91 140.89 52.91 141.89 52.91 142.89 52.91 143.89 52.91 144.89 52.91 145.89 52.91 146.89 52.91 147.89 52.91 148.89 52.91
09 Feb 2008 094.96 02.29 095.96 02.32 096.96 02.34 097.96 02.37 098.96 02.39 099.96 02.40 100.96 02.42 101.96 02.43 102.96 02.43 103.96 02.44 104.96 02.44 105.96 02.44 106.96 02.64 107.96 02.63 108.96 02.62 109.96 02.61 110.96 02.59 111.96 02.57 112.96 02.55 113.96 02.52 114.96 02.49 115.96 02.46 116.96 02.62 117.96 02.58 118.96 02.53 119.96 02.49 120.96 02.43 121.96 02.38 122.96 02.32 123.96 02.46 124.96 02.39 125.96 02.31 126.96 02.24 127.96 02.16 128.96 02.27 129.96 02.18 130.96 02.09 131.96 01.99 132.96 02.08 133.96 01.97 134.96 01.85 138.96 53.07 139.96 53.07 140.96 53.07 141.96 53.07 142.96 53.07 143.96 53.07 144.96 53.07 145.96 53.07 146.96 53.07 147.96 53.07
10 Feb 2008 094.10 02.35 095.10 02.39 096.10 02.42 097.10 02.44 098.10 02.47 099.10 02.49 100.10 02.50 101.10 02.52 102.10 02.53 103.10 02.54 104.10 02.55 105.10 02.55 106.10 02.55 107.10 02.55 108.10 02.54 109.10 02.53 110.10 02.52 111.10 02.71 112.10 02.69 113.10 02.67 114.10 02.64 115.10 02.62 116.10 02.59 117.10 02.55 118.10 02.51 119.10 02.47 120.10 02.43 121.10 02.58 122.10 02.53 123.10 02.47 124.10 02.41 125.10 02.35 126.10 02.28 127.10 02.21 128.10 02.33 129.10 02.25 130.10 02.16 131.10 02.07 132.10 01.98 133.10 02.08 134.10 01.98 135.10 01.87 141.10 53.25 142.10 53.25 143.10 53.25 144.10 53.25 145.10 53.25 146.10 53.25 147.10 53.25
11 Feb 2008 095.67 02.71 096.67 02.74 097.67 02.77 098.67 02.79 099.67 02.81 100.67 02.83 101.67 02.85 102.67 02.86 103.67 02.87 104.67 02.88 105.67 02.89 106.67 02.89 107.67 02.89 108.67 02.88 109.67 02.87 110.67 02.86 111.67 02.85 112.67 02.83 113.67 02.81 114.67 02.79 115.67 02.96 116.67 02.94 117.67 02.90 118.67 02.87 119.67 02.83 120.67 02.79 121.67 02.74 122.67 02.69 123.67 02.64 124.67 02.78 125.67 02.72 126.67 02.65 127.67 02.59 128.67 02.51 129.67 02.44 130.67 02.36 131.67 02.47 132.67 02.38 133.67 02.29 134.67 02.19 135.67 02.09 136.67 01.98 137.67 02.07 138.67 01.95 143.67 53.63
12 Feb 2008 094.91 02.99 095.91 03.03 096.91 03.06 097.91 03.09 098.91 03.12 099.91 03.15 100.91 03.17 101.91 03.19 102.91 03.20 103.91 03.22 104.91 03.23 105.91 03.24 106.91 03.24 107.91 03.24 108.91 03.24 109.91 03.24 110.91 03.23 111.91 03.22 112.91 03.21 113.91 03.19 114.91 03.17 115.91 03.15 116.91 03.12 117.91 03.09 118.91 03.06 119.91 03.23 120.91 03.19 121.91 03.15 122.91 03.10 123.91 03.05 124.91 03.00 125.91 02.95 126.91 02.89 127.91 02.82 128.91 02.96 129.91 02.89 130.91 02.81 131.91 02.73 132.91 02.65 133.91 02.57 134.91 02.48 135.91 02.58 136.91 02.48 137.91 02.38 138.91 02.27 139.91 02.16 140.91 02.04 141.91 02.12
13 Feb 2008 094.20 03.26 095.20 03.31 096.20 03.35 097.20 03.38 098.20 03.42 099.20 03.45 100.20 03.48 101.20 03.51 102.20 03.53 103.20 03.55 104.20 03.57 105.20 03.58 106.20 03.59 107.20 03.60 108.20 03.61 109.20 03.61 110.20 03.61 111.20 03.61 112.20 03.60 113.20 03.59 114.20 03.58 115.20 03.57 116.20 03.55 117.20 03.53 118.20 03.50 119.20 03.48 120.20 03.45 121.20 03.41 122.20 03.38 123.20 03.54 124.20 03.49 125.20 03.45 126.20 03.40 127.20 03.34 128.20 03.29 129.20 03.23 130.20 03.16 131.20 03.09 132.20 03.02 133.20 03.15 134.20 03.07 135.20 02.99 136.20 02.90 137.20 02.81 138.20 02.71 139.20 02.61 140.20 02.71 141.20 02.60 142.20 02.49
14 Feb 2008 093.54 03.51 094.54 03.56 095.54 03.61 096.54 03.66 097.54 03.70 098.54 03.74 099.54 03.78 100.54 03.81 101.54 03.84 102.54 03.87 103.54 03.90 104.54 03.92 105.54 03.94 106.54 03.96 107.54 03.97 108.54 03.98 109.54 03.99 110.54 03.99 111.54 03.99 112.54 03.99 113.54 03.99 114.54 03.98 115.54 03.97 116.54 03.96 117.54 03.94 118.54 03.92 119.54 03.90 120.54 03.88 121.54 03.85 122.54 03.82 123.54 03.78 124.54 03.75 125.54 03.71 126.54 03.66 127.54 03.81 128.54 03.76 129.54 03.71 130.54 03.65 131.54 03.59 132.54 03.53 133.54 03.46 134.54 03.39 135.54 03.31 136.54 03.23 137.54 03.35 138.54 03.26 139.54 03.17 140.54 03.08 141.54 02.98
15 Feb 2008 094.58 03.63 095.58 03.69 096.58 03.74 097.58 03.79 098.58 03.84 099.58 03.88 100.58 03.92 101.58 03.96 102.58 03.99 103.58 04.03 104.58 04.05 105.58 04.08 106.58 04.10 107.58 04.12 108.58 04.14 109.58 04.16 110.58 04.17 111.58 04.18 112.58 04.18 113.58 04.18 114.58 04.18 115.58 04.18 116.58 04.17 117.58 04.16 118.58 04.15 119.58 04.14 120.58 04.12 121.58 04.10 122.58 04.07 123.58 04.05 124.58 04.02 125.58 03.98 126.58 03.95 127.58 03.91 128.58 03.86 129.58 03.82 130.58 03.77 131.58 03.92 132.58 03.86 133.58 03.80 134.58 03.74 135.58 03.67 136.58 03.60 137.58 03.53 138.58 03.45 139.58 03.37
16 Feb 2008 093.99 03.42 094.99 03.49 095.99 03.55 096.99 03.61 097.99 03.67 098.99 03.72 099.99 03.77 100.99 03.82 101.99 03.87 102.99 03.91 103.99 03.95 104.99 03.98 105.99 04.01 106.99 04.04 107.99 04.07 108.99 04.09 109.99 04.12 110.99 04.13 111.99 04.15 112.99 04.16 113.99 04.17 114.99 04.18 115.99 04.18 116.99 04.18 117.99 04.18 118.99 04.17 119.99 04.16 120.99 04.15 121.99 04.14 122.99 04.12 123.99 04.10 124.99 04.07 125.99 04.05 126.99 04.02 127.99 03.99 128.99 03.95 129.99 03.91 130.99 03.87 131.99 03.82 132.99 03.78 133.99 03.72 134.99 03.87 135.99 03.81 136.99 03.75 137.99 03.68 138.99 03.61
17 Feb 2008 093.42 03.36 094.42 03.44 095.42 03.52 096.42 03.39 097.42 03.46 098.42 03.52 099.42 03.58 100.42 03.64 101.42 03.70 102.42 03.75 103.42 03.80 104.42 03.85 105.42 03.89 106.42 03.93 107.42 03.97 108.42 04.00 109.42 04.03 110.42 04.06 111.42 04.08 112.42 04.11 113.42 04.12 114.42 04.14 115.42 04.15 116.42 04.16 117.42 04.17 118.42 04.18 119.42 04.18 120.42 04.18 121.42 04.17 122.42 04.16 123.42 04.15 124.42 04.14 125.42 04.12 126.42 04.10 127.42 04.08 128.42 04.06 129.42 04.03 130.42 04.00 131.42 03.96 132.42 03.93 133.42 03.88 134.42 03.84 135.42 03.79 136.42 03.74 137.42 03.69 138.42 03.83
18 Feb 2008 094.10 03.16 095.10 03.25 096.10 03.33 097.10 03.41 098.10 03.49 099.10 03.36 100.10 03.43 101.10 03.50 102.10 03.56 103.10 03.62 104.10 03.68 105.10 03.73 106.10 03.78 107.10 03.83 108.10 03.87 109.10 03.91 110.10 03.95 111.10 03.99 112.10 04.02 113.10 04.05 114.10 04.07 115.10 04.10 116.10 04.12 117.10 04.13 118.10 04.15 119.10 04.16 120.10 04.17 121.10 04.17 122.10 04.18 123.10 04.18 124.10 04.17 125.10 04.17 126.10 04.16 127.10 04.15 128.10 04.13 129.10 04.11 130.10 04.09 131.10 04.07 132.10 04.04 133.10 04.01 134.10 03.98 135.10 03.94 136.10 03.90 137.10 03.86
19 Feb 2008 093.59 03.20 094.59 03.31 095.59 03.21 096.59 03.11 097.59 03.18 098.59 03.27 099.59 03.35 100.59 03.43 101.59 03.50 102.59 03.38 103.59 03.45 104.59 03.51 105.59 03.57 106.59 03.63 107.59 03.69 108.59 03.74 109.59 03.79 110.59 03.84 111.59 03.88 112.59 03.92 113.59 03.96 114.59 03.99 115.59 04.03 116.59 04.05 117.59 04.08 118.59 04.10 119.59 04.12 120.59 04.14 121.59 04.15 122.59 04.16 123.59 04.17 124.59 04.18 125.59 04.18 126.59 04.18 127.59 04.17 128.59 04.17 129.59 04.16 130.59 04.14 131.59 04.13 132.59 04.11 133.59 04.09 134.59 04.06 135.59 04.04 136.59 04.01
20 Feb 2008 093.10 03.53 094.10 03.45 095.10 03.37 096.10 03.28 097.10 03.39 098.10 03.30 099.10 03.20 100.10 03.11 101.10 03.19 102.10 03.28 103.10 03.36 104.10 03.44 105.10 03.32 106.10 03.39 107.10 03.46 108.10 03.52 109.10 03.58 110.10 03.64 111.10 03.70 112.10 03.75 113.10 03.80 114.10 03.85 115.10 03.89 116.10 03.93 117.10 03.97 118.10 04.00 119.10 04.03 120.10 04.06 121.10 04.09 122.10 04.11 123.10 04.13 124.10 04.14 125.10 04.16 126.10 04.17 127.10 04.18 128.10 04.18 129.10 04.18 130.10 04.18 131.10 04.18 132.10 04.17 133.10 04.16 134.10 04.15 135.10 04.13 136.10 04.11
21 Feb 2008 093.54 03.76 094.54 03.69 095.54 03.62 096.54 03.54 097.54 03.47 098.54 03.58 099.54 03.50 100.54 03.41 101.54 03.32 102.54 03.22 103.54 03.12 104.54 03.20 105.54 03.28 106.54 03.16 107.54 03.24 108.54 03.32 109.54 03.39 110.54 03.46 111.54 03.52 112.54 03.58 113.54 03.64 114.54 03.70 115.54 03.75 116.54 03.80 117.54 03.85 118.54 03.89 119.54 03.93 120.54 03.97 121.54 04.00 122.54 04.04 123.54 04.06 124.54 04.09 125.54 04.11 126.54 04.13 127.54 04.15 128.54 04.16 129.54 04.18 130.54 04.18 131.54 04.19 132.54 04.19 133.54 04.19 134.54 04.19
22 Feb 2008 093.10 04.01 094.10 03.96 095.10 03.90 096.10 03.84 097.10 03.78 098.10 03.71 099.10 03.64 100.10 03.56 101.10 03.69 102.10 03.60 103.10 03.52 104.10 03.43 105.10 03.33 106.10 03.23 107.10 03.13 108.10 03.22 109.10 03.11 110.10 03.17 111.10 03.25 112.10 03.32 113.10 03.40 114.10 03.46 115.10 03.53 116.10 03.59 117.10 03.65 118.10 03.71 119.10 03.76 120.10 03.81 121.10 03.86 122.10 03.90 123.10 03.94 124.10 03.98 125.10 04.01 126.10 04.05 127.10 04.08 128.10 04.10 129.10 04.13 130.10 04.15 131.10 04.16 132.10 04.18 133.10 04.19 134.10 04.20
23 Feb 2008 092.68 04.22 093.68 04.18 094.68 04.14 095.68 04.09 096.68 04.05 097.68 03.99 098.68 03.94 099.68 03.88 100.68 03.81 101.68 03.94 102.68 03.87 103.68 03.80 104.68 03.72 105.68 03.64 106.68 03.55 107.68 03.46 108.68 03.56 109.68 03.46 110.68 03.36 111.68 03.25 112.68 03.14 113.68 03.19 114.68 03.27 115.68 03.34 116.68 03.41 117.68 03.48 118.68 03.55 119.68 03.61 120.68 03.67 121.68 03.72 122.68 03.78 123.68 03.83 124.68 03.87 125.68 03.92 126.68 03.96 127.68 04.00 128.68 04.03 129.68 04.07 130.68 04.10 131.68 04.12 132.68 04.15 133.68 04.17
24 Feb 2008 092.86 04.18 093.86 04.35 094.86 04.32 095.86 04.29 096.86 04.25 097.86 04.21 098.86 04.16 099.86 04.12 100.86 04.06 101.86 04.01 102.86 04.15 103.86 04.09 104.86 04.02 105.86 03.95 106.86 03.88 107.86 03.80 108.86 03.72 109.86 03.83 110.86 03.74 111.86 03.64 112.86 03.54 113.86 03.44 114.86 03.33 115.86 03.42 116.86 03.30 117.86 03.26 118.86 03.34 119.86 03.41 120.86 03.48 121.86 03.55 122.86 03.61 123.86 03.67 124.86 03.73 125.86 03.78 126.86 03.84 127.86 03.88 128.86 03.93 129.86 03.97 130.86 04.01 131.86 04.05 132.86 04.09
25 Feb 2008 092.47 04.32 093.47 04.31 094.47 04.49 095.47 04.47 096.47 04.45 097.47 04.42 098.47 04.39 099.47 04.36 100.47 04.32 101.47 04.28 102.47 04.23 103.47 04.38 104.47 04.33 105.47 04.28 106.47 04.22 107.47 04.16 108.47 04.09 109.47 04.02 110.47 04.14 111.47 04.06 112.47 03.98 113.47 03.89 114.47 03.80 115.47 03.70 116.47 03.80 117.47 03.69 118.47 03.58 119.47 03.46 120.47 03.54 121.47 03.41 122.47 03.38 123.47 03.46 124.47 03.53 125.47 03.59 126.47 03.66 127.47 03.72 128.47 03.78 129.47 03.83 130.47 03.88 131.47 03.93 132.47 03.98
26 Feb 2008 092.10 04.61 093.10 04.60 094.10 04.60 095.10 04.79 096.10 04.78 097.10 04.77 098.10 04.75 099.10 04.73 100.10 04.71 101.10 04.68 102.10 04.65 103.10 04.62 104.10 04.78 105.10 04.74 106.10 04.69 107.10 04.65 108.10 04.59 109.10 04.54 110.10 04.48 111.10 04.61 112.10 04.55 113.10 04.47 114.10 04.40 115.10 04.32 116.10 04.43 117.10 04.34 118.10 04.25 119.10 04.15 120.10 04.04 121.10 04.13 122.10 04.01 123.10 03.89 124.10 03.77 125.10 03.83 126.10 03.70 127.10 03.70 128.10 03.77 129.10 03.83 130.10 03.90 131.10 03.96 132.10 04.02
27 Feb 2008 091.93 04.71 092.93 04.72 093.93 04.73 094.93 04.93 095.93 04.94 096.93 04.94 097.93 04.93 098.93 04.92 099.93 04.91 100.93 04.90 101.93 04.88 102.93 04.86 103.93 04.84 104.93 05.01 105.93 04.98 106.93 04.95 107.93 04.91 108.93 04.87 109.93 04.82 110.93 04.97 111.93 04.92 112.93 04.86 113.93 04.80 114.93 04.73 115.93 04.66 116.93 04.79 117.93 04.71 118.93 04.62 119.93 04.53 120.93 04.64 121.93 04.54 122.93 04.44 123.93 04.33 124.93 04.41 125.93 04.29 126.93 04.16 127.93 04.23 128.93 04.09 129.93 03.94 130.93 03.99
28 Feb 2008 091.59 04.80 092.59 04.82 093.59 04.84 094.59 05.06 095.59 05.07 096.59 05.08 097.59 05.09 098.59 05.10 099.59 05.10 100.59 05.10 101.59 05.10 102.59 05.09 103.59 05.08 104.59 05.27 105.59 05.25 106.59 05.23 107.59 05.21 108.59 05.18 109.59 05.15 110.59 05.31 111.59 05.28 112.59 05.23 113.59 05.19 114.59 05.14 115.59 05.08 116.59 05.22 117.59 05.16 118.59 05.09 119.59 05.02 120.59 05.14 121.59 05.06 122.59 04.97 123.59 04.88 124.59 04.98 125.59 04.87 126.59 04.76 127.59 04.85 128.59 04.73 129.59 04.60 130.59 04.66
29 Feb 2008 091.49 04.87 092.49 04.90 093.49 04.93 094.49 05.16 095.49 05.19 096.49 05.21 097.49 05.23 098.49 05.25 099.49 05.26 100.49 05.28 101.49 05.29 102.49 05.29 103.49 05.49 104.49 05.49 105.49 05.49 106.49 05.48 107.49 05.47 108.49 05.46 109.49 05.44 110.49 05.62 111.49 05.59 112.49 05.57 113.49 05.53 114.49 05.50 115.49 05.66 116.49 05.61 117.49 05.56 118.49 05.51 119.49 05.45 120.49 05.59 121.49 05.52 122.49 05.45 123.49 05.57 124.49 05.49 125.49 05.40 126.49 05.31 127.49 05.41 128.49 05.31 129.49 05.19 130.49 05.27
01 Mar 2008 091.17 05.00 092.17 05.05 093.17 05.29 094.17 05.33 095.17 05.37 096.17 05.40 097.17 05.44 098.17 05.47 099.17 05.49 100.17 05.52 101.17 05.54 102.17 05.56 103.17 05.77 104.17 05.79 105.17 05.80 106.17 05.80 107.17 05.81 108.17 05.81 109.17 05.80 110.17 06.00 111.17 05.99 112.17 05.97 113.17 05.95 114.17 05.93 115.17 06.11 116.17 06.08 117.17 06.05 118.17 06.01 119.17 06.17 120.17 06.12 121.17 06.07 122.17 06.01 123.17 06.15 124.17 06.09 125.17 06.02 126.17 06.14 127.17 06.06 128.17 05.97 129.17 06.08 130.17 05.98
02 Mar 2008 090.86 05.20 091.86 05.46 092.86 05.51 093.86 05.57 094.86 05.62 095.86 05.66 096.86 05.71 097.86 05.75 098.86 05.79 099.86 05.83 100.86 05.86 101.86 06.09 102.86 06.12 103.86 06.14 104.86 06.17 105.86 06.19 106.86 06.20 107.86 06.22 108.86 06.43 109.86 06.43 110.86 06.44 111.86 06.44 112.86 06.43 113.86 06.63 114.86 06.62 115.86 06.60 116.86 06.58 117.86 06.56 118.86 06.74 119.86 06.71 120.86 06.67 121.86 06.83 122.86 06.79 123.86 06.74 124.86 06.69 125.86 06.83 126.86 06.76 127.86 06.89 128.86 06.82 129.86 06.74
03 Mar 2008 089.93 05.62 090.93 05.69 091.93 05.75 092.93 05.82 093.93 05.88 094.93 05.94 095.93 06.00 096.93 06.05 097.93 06.10 098.93 06.15 099.93 06.40 100.93 06.44 101.93 06.49 102.93 06.53 103.93 06.56 104.93 06.60 105.93 06.63 106.93 06.85 107.93 06.88 108.93 06.90 109.93 06.92 110.93 06.94 111.93 06.95 112.93 07.16 113.93 07.17 114.93 07.17 115.93 07.17 116.93 07.37 117.93 07.36 118.93 07.35 119.93 07.33 120.93 07.51 121.93 07.48 122.93 07.46 123.93 07.62 124.93 07.58 125.93 07.54 126.93 07.69 127.93 07.64 128.93 07.58 129.93 07.71
04 Mar 2008 089.64 05.77 090.64 05.85 091.64 05.93 092.64 06.00 093.64 06.07 094.64 06.14 095.64 06.21 096.64 06.28 097.64 06.34 098.64 06.60 099.64 06.66 100.64 06.71 101.64 06.77 102.64 06.82 103.64 06.87 104.64 06.91 105.64 07.16 106.64 07.20 107.64 07.24 108.64 07.27 109.64 07.30 110.64 07.53 111.64 07.56 112.64 07.58 113.64 07.60 114.64 07.62 115.64 07.83 116.64 07.84 117.64 07.85 118.64 07.85 119.64 08.05 120.64 08.05 121.64 08.04 122.64 08.23 123.64 08.21 124.64 08.19 125.64 08.37 126.64 08.34 127.64 08.30 128.64 08.46 129.64 08.41
05 Mar 2008 089.35 06.13 090.35 06.22 091.35 06.31 092.35 06.39 093.35 06.47 094.35 06.55 095.35 06.63 096.35 06.91 097.35 06.98 098.35 07.05 099.35 07.12 100.35 07.19 101.35 07.25 102.35 07.31 103.35 07.57 104.35 07.63 105.35 07.69 106.35 07.74 107.35 07.79 108.35 07.84 109.35 08.08 110.35 08.13 111.35 08.17 112.35 08.20 113.35 08.44 114.35 08.47 115.35 08.50 116.35 08.52 117.35 08.74 118.35 08.76 119.35 08.78 120.35 08.79 121.35 09.00 122.35 09.00 123.35 09.00 124.35 09.20 125.35 09.19 126.35 09.37 127.35 09.36 128.35 09.33 129.35 09.51
06 Mar 2008 088.38 06.46 089.38 06.56 090.38 06.66 091.38 06.75 092.38 06.84 093.38 07.14 094.38 07.22 095.38 07.31 096.38 07.40 097.38 07.48 098.38 07.56 099.38 07.64 100.38 07.92 101.38 07.99 102.38 08.06 103.38 08.13 104.38 08.20 105.38 08.27 106.38 08.53 107.38 08.59 108.38 08.65 109.38 08.71 110.38 08.77 111.38 09.02 112.38 09.07 113.38 09.11 114.38 09.16 115.38 09.40 116.38 09.44 117.38 09.47 118.38 09.51 119.38 09.74 120.38 09.76 121.38 09.78 122.38 10.00 123.38 10.02 124.38 10.23 125.38 10.24 126.38 10.24 127.38 10.44 128.38 10.44 129.38 10.63
07 Mar 2008 088.11 06.96 089.11 07.07 090.11 07.37 091.11 07.48 092.11 07.58 093.11 07.68 094.11 07.78 095.11 07.87 096.11 07.97 097.11 08.06 098.11 08.35 099.11 08.44 100.11 08.53 101.11 08.61 102.11 08.69 103.11 08.78 104.11 09.06 105.11 09.13 106.11 09.21 107.11 09.28 108.11 09.35 109.11 09.62 110.11 09.69 111.11 09.75 112.11 09.82 113.11 10.08 114.11 10.14 115.11 10.19 116.11 10.44 117.11 10.49 118.11 10.54 119.11 10.59 120.11 10.83 121.11 10.87 122.11 11.10 123.11 11.13 124.11 11.16 125.11 11.39 126.11 11.41 127.11 11.63 128.11 11.64 129.11 11.85
08 Mar 2008 087.85 07.92 088.85 08.04 089.85 08.15 090.85 08.26 091.85 08.37 092.85 08.48 093.85 08.59 094.85 08.89 095.85 08.99 096.85 09.10 097.85 09.20 098.85 09.29 099.85 09.39 100.85 09.69 101.85 09.78 102.85 09.87 103.85 09.96 104.85 10.05 105.85 10.34 106.85 10.42 107.85 10.51 108.85 10.59 109.85 10.87 110.85 10.95 111.85 11.02 112.85 11.09 113.85 11.37 114.85 11.44 115.85 11.50 116.85 11.77 117.85 11.83 118.85 11.89 119.85 12.15 120.85 12.20 121.85 12.25 122.85 12.50 123.85 12.55 124.85 12.79 125.85 12.83 126.85 13.07 127.85 13.10 128.85 13.33
09 Mar 2008 086.95 08.44 087.95 08.56 088.95 08.68 089.95 09.00 090.95 09.12 091.95 09.24 092.95 09.35 093.95 09.47 094.95 09.58 095.95 09.69 096.95 10.00 097.95 10.11 098.95 10.22 099.95 10.32 100.95 10.43 101.95 10.73 102.95 10.83 103.95 10.93 104.95 11.03 105.95 11.13 106.95 11.43 107.95 11.52 108.95 11.61 109.95 11.71 110.95 12.00 111.95 12.08 112.95 12.17 113.95 12.45 114.95 12.54 115.95 12.62 116.95 12.89 117.95 12.97 118.95 13.05 119.95 13.32 120.95 13.39 121.95 13.46 122.95 13.32 123.95 13.39 124.95 13.25 125.95 13.30 126.95 13.16 127.95 13.21 128.95 13.06 129.95 13.11
10 Mar 2008 087.31 09.50 088.31 09.74 089.31 09.89 090.31 10.01 091.31 10.14 092.31 10.46 093.31 10.59 094.31 10.71 095.31 10.83 096.31 10.95 097.31 11.07 098.31 11.38 099.31 11.50 100.31 11.62 101.31 11.73 102.31 11.84 103.31 12.15 104.31 12.26 105.31 12.37 106.31 12.48 107.31 12.79 108.31 12.89 109.31 13.00 110.31 13.30 111.31 13.40 112.31 13.50 113.31 13.80 114.31 13.90 115.31 13.99 116.31 13.89 117.31 13.98 118.31 13.87 119.31 13.76 120.31 13.85 121.31 13.73 122.31 13.82 123.31 13.70 124.31 13.78 125.31 13.66 126.31 13.53 127.31 13.61 128.31 13.48 129.31 13.55
11 Mar 2008 087.63 10.47 088.63 10.71 089.63 10.95 090.63 10.98 091.63 11.21 092.63 11.45 093.63 11.68 094.63 11.90 095.63 12.13 096.63 12.33 097.63 12.46 098.63 12.78 099.63 12.91 100.63 13.03 101.63 13.16 102.63 13.48 103.63 13.60 104.63 13.72 105.63 13.84 106.63 14.16 107.63 14.28 108.63 14.39 109.63 14.71 110.63 14.62 111.63 14.54 112.63 14.65 113.63 14.56 114.63 14.47 115.63 14.58 116.63 14.49 117.63 14.40 118.63 14.50 119.63 14.41 120.63 14.31 121.63 14.42 122.63 14.32 123.63 14.42 124.63 14.32 125.63 14.22 126.63 14.31 127.63 14.21 128.63 14.30 129.63 14.19
12 Mar 2008 087.90 11.47 088.90 11.71 089.90 11.94 090.90 12.18 091.90 12.41 092.90 12.64 093.90 12.87 094.90 13.10 095.90 13.32 096.90 13.55 097.90 13.77 098.90 14.00 099.90 14.22 100.90 14.44 101.90 14.67 102.90 14.89 103.90 15.11 104.90 15.32 105.90 15.54 106.90 15.59 107.90 15.52 108.90 15.45 109.90 15.58 110.90 15.51 111.90 15.43 112.90 15.36 113.90 15.49 114.90 15.41 115.90 15.34 116.90 15.46 117.90 15.38 118.90 15.31 119.90 15.43 120.90 15.35 121.90 15.27 122.90 15.39 123.90 15.31 124.90 15.23 125.90 15.35 126.90 15.27 127.90 15.19 128.90 15.31 129.90 15.23
13 Mar 2008 088.14 13.00 089.14 13.24 090.14 13.47 091.14 13.70 092.14 13.93 093.14 14.16 094.14 14.39 095.14 14.62 096.14 14.85 097.14 15.07 098.14 15.30 099.14 15.52 100.14 15.75 101.14 15.97 102.14 16.19 103.14 16.42 104.14 16.64 105.14 16.81 106.14 16.76 107.14 16.70 108.14 16.84 109.14 16.78 110.14 16.72 111.14 16.67 112.14 16.81 113.14 16.75 114.14 16.69 115.14 16.63 116.14 16.77 117.14 16.72 118.14 16.66 119.14 16.60 120.14 16.74 121.14 16.69 122.14 16.63 123.14 16.57 124.14 16.72 125.14 16.66 126.14 16.61 127.14 16.55 128.14 16.70 129.14 16.65 130.14 16.60
14 Mar 2008 088.35 14.47 089.35 14.70 090.35 14.93 091.35 15.16 092.35 15.39 093.35 15.62 094.35 15.85 095.35 16.07 096.35 16.30 097.35 16.53 098.35 16.75 099.35 16.98 100.35 17.20 101.35 17.43 102.35 17.65 103.35 17.88 104.35 17.97 105.35 18.12 106.35 18.07 107.35 18.03 108.35 17.98 109.35 17.94 110.35 18.09 111.35 18.05 112.35 18.00 113.35 17.96 114.35 17.92 115.35 18.08 116.35 18.04 117.35 18.00 118.35 17.96 119.35 17.92 120.35 18.08 121.35 18.05 122.35 18.01 123.35 17.98 124.35 17.95 125.35 18.12 126.35 18.10 127.35 18.07 128.35 18.05 129.35 18.03
15 Mar 2008 088.53 16.09 089.53 16.32 090.53 16.55 091.53 16.78 092.53 17.01 093.53 17.24 094.53 17.46 095.53 17.69 096.53 17.92 097.53 18.14 098.53 18.37 099.53 18.59 100.53 18.82 101.53 19.05 102.53 19.27 103.53 19.50 104.53 19.52 105.53 19.48 106.53 19.45 107.53 19.41 108.53 19.58 109.53 19.55 110.53 19.52 111.53 19.49 112.53 19.46 113.53 19.43 114.53 19.40 115.53 19.58 116.53 19.56 117.53 19.54 118.53 19.52 119.53 19.50 120.53 19.49 121.53 19.48 122.53 19.47 123.53 19.67 124.53 19.67 125.53 19.67 126.53 19.67 127.53 19.68 128.53 19.70 129.53 19.72 130.53 19.74
16 Mar 2008 088.58 17.50 089.58 17.72 090.58 17.95 091.58 18.18 092.58 18.40 093.58 18.63 094.58 18.86 095.58 19.08 096.58 19.31 097.58 19.54 098.58 19.76 099.58 19.99 100.58 20.21 101.58 20.44 102.58 20.67 103.58 20.74 104.58 20.71 105.58 20.89 106.58 20.86 107.58 20.84 108.58 20.82 109.58 20.80 110.58 20.78 111.58 20.76 112.58 20.75 113.58 20.74 114.58 20.93 115.58 20.93 116.58 20.92 117.58 20.92 118.58 20.93 119.58 20.94 120.58 20.95 121.58 20.96 122.58 20.98 123.58 21.01 124.58 21.04 125.58 21.08 126.58 21.12 127.58 21.17 128.58 21.23 129.58 21.30 130.58 21.37
17 Mar 2008 088.81 18.86 089.81 19.08 090.81 19.31 091.81 19.53 092.81 19.76 093.81 19.98 094.81 20.21 095.81 20.51 096.81 20.66 097.81 20.89 098.81 21.11 099.81 21.34 100.81 21.56 101.81 21.79 102.81 22.02 103.81 22.09 104.81 22.07 105.81 22.05 106.81 22.04 107.81 22.02 108.81 22.01 109.81 22.00 110.81 22.00 111.81 22.00 112.81 22.00 113.81 22.00 114.81 22.01 115.81 22.02 116.81 22.04 117.81 22.06 118.81 22.09 119.81 22.13 120.81 22.17 121.81 22.21 122.81 22.27 123.81 22.33 124.81 22.40 125.81 22.28 126.81 22.38 127.81 22.48 128.81 22.59 129.81 22.72
18 Mar 2008 088.90 19.94 089.90 20.17 090.90 20.39 091.90 20.61 092.90 20.84 093.90 21.06 094.90 21.29 095.90 21.54 096.90 21.74 097.90 21.96 098.90 22.19 099.90 22.41 100.90 22.64 101.90 22.87 102.90 23.10 103.90 23.12 104.90 23.11 105.90 23.09 106.90 23.08 107.90 23.07 108.90 23.06 109.90 23.06 110.90 23.06 111.90 23.07 112.90 23.08 113.90 23.09 114.90 23.11 115.90 23.14 116.90 23.17 117.90 23.22 118.90 23.27 119.90 23.13 120.90 23.19 121.90 23.27 122.90 23.36 123.90 23.27 124.90 23.39 125.90 23.32 126.90 23.47 127.90 23.64 128.90 23.63 129.90 23.64 130.90 23.88
19 Mar 2008 088.98 20.77 089.98 20.99 090.98 21.21 091.98 21.44 092.98 21.66 093.98 21.88 094.98 22.10 095.98 22.33 096.98 22.55 097.98 22.78 098.98 23.00 099.98 23.23 100.98 23.46 101.98 23.68 102.98 23.91 103.98 23.94 104.98 23.91 105.98 23.89 106.98 23.86 107.98 23.84 108.98 23.83 109.98 23.81 110.98 23.81 111.98 23.81 112.98 23.81 113.98 23.82 114.98 23.84 115.98 23.86 116.98 23.90 117.98 23.94 118.98 24.00 119.98 24.07 120.98 23.96 121.98 24.06 122.98 23.98 123.98 24.12 124.98 24.09 125.98 24.08 126.98 24.30 127.98 24.36 128.98 24.46 129.98 24.40 130.98 24.58
20 Mar 2008 089.03 21.26 090.03 21.48 091.03 21.70 092.03 21.92 093.03 22.14 094.03 22.36 095.03 22.58 096.03 22.80 097.03 23.02 098.03 23.45 099.03 23.67 100.03 23.90 101.03 24.12 102.03 24.35 103.03 24.35 104.03 24.28 105.03 24.41 106.03 24.34 107.03 24.27 108.03 24.41 109.03 24.34 110.03 24.27 111.03 24.41 112.03 24.35 113.03 24.29 114.03 24.43 115.03 24.38 116.03 24.33 117.03 24.29 118.03 24.45 119.03 24.42 120.03 24.40 121.03 24.39 122.03 24.39 123.03 24.42 124.03 24.48 125.03 24.57 126.03 24.52 127.03 24.54 128.03 24.67 129.03 24.74 130.03 24.76
21 Mar 2008 089.06 21.48 090.06 21.69 091.06 21.91 092.06 22.13 093.06 22.54 094.06 22.76 095.06 22.98 096.06 23.20 097.06 23.42 098.06 23.64 099.06 23.87 100.06 24.09 101.06 24.32 102.06 24.55 103.06 24.68 104.06 24.51 105.06 24.52 106.06 24.51 107.06 24.50 108.06 24.46 109.06 24.60 110.06 24.51 111.06 24.58 112.06 24.59 113.06 24.52 114.06 24.52 115.06 24.45 116.06 24.44 117.06 24.45 118.06 24.49 119.06 24.56 120.06 24.46 121.06 24.59 122.06 24.56 123.06 24.54 124.06 24.54 125.06 24.56 126.06 24.58 127.06 24.61 128.06 24.62 129.06 24.62 130.06 24.61 131.06 24.77
22 Mar 2008 089.07 20.67 090.07 21.09 091.07 21.30 092.07 21.70 093.07 21.90 094.07 22.28 095.07 22.65 096.07 23.01 097.07 23.36 098.07 23.61 099.07 23.83 100.07 24.05 101.07 24.47 102.07 24.55 103.07 24.52 104.07 24.63 105.07 24.65 106.07 24.56 107.07 24.47 108.07 24.58 109.07 24.54 110.07 24.45 111.07 24.57 112.07 24.54 113.07 24.56 114.07 24.43 115.07 24.37 116.07 24.37 117.07 24.43 118.07 24.34 119.07 24.52 120.07 24.34 121.07 24.40 122.07 24.49 123.07 24.39 124.07 24.28 125.07 24.37 126.07 24.42 127.07 24.43 128.07 24.39 129.07 24.50 130.07 16.30 131.07 16.39
23 Mar 2008 089.07 19.43 090.07 19.75 091.07 20.05 092.07 20.34 093.07 20.60 094.07 21.04 095.07 21.45 096.07 21.83 097.07 22.16 098.07 22.44 099.07 22.85 100.07 23.36 101.07 23.95 102.07 24.35 103.07 24.59 104.07 24.48 105.07 24.63 106.07 24.56 107.07 24.55 108.07 24.38 109.07 24.48 110.07 24.45 111.07 24.50 112.07 24.44 113.07 24.48 114.07 24.44 115.07 24.32 116.07 24.33 117.07 24.28 118.07 24.34 119.07 24.31 120.07 24.34 121.07 24.20 122.07 24.23 123.07 24.21 124.07 24.08 125.07 14.57 126.07 14.84 127.07 14.90 128.07 15.16 129.07 15.22 130.07 15.47 131.07 15.72
24 Mar 2008 089.06 17.73 090.06 17.93 091.06 18.10 092.06 18.44 093.06 18.74 094.06 18.98 095.06 19.36 096.06 19.67 097.06 19.88 098.06 20.34 099.06 20.60 100.06 21.11 101.06 21.57 102.06 22.02 103.06 22.56 104.06 23.12 105.06 23.73 106.06 24.17 107.06 24.07 108.06 24.03 109.06 24.06 110.06 24.00 111.06 24.07 112.06 23.90 113.06 23.94 114.06 23.85 115.06 23.90 116.06 23.98 117.06 23.92 118.06 23.89 119.06 23.70 120.06 23.86 121.06 23.70 122.06 13.07 123.06 13.32 124.06 13.36 125.06 13.60 126.06 13.64 127.06 13.87 128.06 13.90 129.06 14.13
25 Mar 2008 088.87 15.52 089.87 15.81 090.87 15.86 091.87 16.06 092.87 16.19 093.87 16.46 094.87 16.64 095.87 16.89 096.87 17.19 097.87 17.44 098.87 17.67 099.87 17.80 100.87 18.17 101.87 18.49 102.87 18.81 103.87 19.33 104.87 19.66 105.87 20.20 106.87 20.75 107.87 21.51 108.87 22.28 109.87 23.48 110.87 23.51 111.87 23.58 112.87 23.54 113.87 23.43 114.87 23.40 115.87 23.27 116.87 23.30 117.87 23.23 118.87 11.72 119.87 11.75 120.87 11.78 121.87 12.01 122.87 12.03 123.87 12.24 124.87 12.26 125.87 12.46 126.87 12.67 127.87 12.67 128.87 12.86
26 Mar 2008 088.85 13.29 089.85 13.29 090.85 13.45 091.85 13.56 092.85 13.60 093.85 13.56 094.85 13.82 095.85 13.75 096.85 13.91 097.85 14.02 098.85 14.12 099.85 14.21 100.85 14.25 101.85 14.33 102.85 14.38 103.85 14.60 104.85 14.57 105.85 14.70 106.85 14.76 107.85 14.94 108.85 09.60 109.85 09.65 110.85 09.69 111.85 09.92 112.85 09.96 113.85 09.99 114.85 10.22 115.85 10.24 116.85 10.27 117.85 10.48 118.85 10.50 119.85 10.71 120.85 10.71 121.85 10.91 122.85 10.91 123.85 11.10 124.85 11.09 125.85 11.27 126.85 11.25 127.85 11.42 128.85 11.38
27 Mar 2008 088.82 11.07 089.82 11.05 090.82 11.18 091.82 11.06 092.82 11.08 093.82 11.04 094.82 11.11 095.82 11.09 096.82 10.94 097.82 10.84 098.82 10.72 099.82 10.68 100.82 10.64 101.82 10.55 102.82 10.20 103.82 08.40 104.82 08.45 105.82 08.69 106.82 08.72 107.82 08.76 108.82 08.79 109.82 09.02 110.82 09.04 111.82 09.07 112.82 09.08 113.82 09.30 114.82 09.31 115.82 09.32 116.82 09.52 117.82 09.52 118.82 09.72 119.82 09.71 120.82 09.70 121.82 09.88 122.82 09.85 123.82 10.02 124.82 09.99
28 Mar 2008 088.76 08.92 089.76 08.90 090.76 08.85 091.76 08.76 092.76 08.62 093.76 08.63 094.76 08.38 095.76 08.27 096.76 08.29 097.76 08.02 098.76 07.84 099.76 07.54 100.76 07.38 101.76 07.42 102.76 07.46 103.76 07.69 104.76 07.72 105.76 07.75 106.76 07.78 107.76 07.80 108.76 08.02 109.76 08.04 110.76 08.05 111.76 08.26 112.76 08.26 113.76 08.27 114.76 08.26 115.76 08.46 116.76 08.45 117.76 08.43 118.76 08.61 119.76 08.59 120.76 08.76 121.76 08.73 122.76 08.69 123.76 08.84 124.76 08.79 125.76 08.94 126.76 08.87 127.76 09.00
29 Mar 2008 088.70 07.34 089.70 07.35 090.70 07.14 091.70 07.09 092.70 06.81 093.70 06.69 094.70 06.53 095.70 06.55 096.70 06.60 097.70 06.64 098.70 06.68 099.70 06.71 100.70 06.95 101.70 06.98 102.70 07.01 103.70 07.03 104.70 07.06 105.70 07.07 106.70 07.29 107.70 07.30 108.70 07.31 109.70 07.32 110.70 07.52 111.70 07.52 112.70 07.51 113.70 07.51 114.70 07.69 115.70 07.68 116.70 07.65 117.70 07.83 118.70 07.80 119.70 07.76 120.70 07.92 121.70 07.88 122.70 07.83 123.70 07.97 124.70 07.91 125.70 08.04 126.70 07.97 127.70 08.09
30 Mar 2008 088.63 05.93 089.63 05.78 090.63 05.65 091.63 05.70 092.63 05.74 093.63 05.79 094.63 05.83 095.63 05.87 096.63 05.91 097.63 06.15 098.63 06.18 099.63 06.21 100.63 06.24 101.63 06.26 102.63 06.28 103.63 06.50 104.63 06.51 105.63 06.53 106.63 06.53 107.63 06.54 108.63 06.54 109.63 06.74 110.63 06.73 111.63 06.73 112.63 06.71 113.63 06.90 114.63 06.88 115.63 06.85 116.63 06.82 117.63 06.99 118.63 06.95 119.63 06.91 120.63 07.06 121.63 07.01 122.63 06.95 123.63 07.09 124.63 07.02 125.63 06.94 126.63 07.06 127.63 06.98
31 Mar 2008 088.56 05.00 089.56 05.05 090.56 05.30 091.56 05.34 092.56 05.39 093.56 05.43 094.56 05.47 095.56 05.50 096.56 05.53 097.56 05.56 098.56 05.59 099.56 05.62 100.56 05.84 101.56 05.86 102.56 05.87 103.56 05.88 104.56 05.89 105.56 05.90 106.56 05.90 107.56 06.10 108.56 06.10 109.56 06.09 110.56 06.08 111.56 06.07 112.56 06.25 113.56 06.23 114.56 06.20 115.56 06.17 116.56 06.14 117.56 06.30 118.56 06.26 119.56 06.21 120.56 06.36 121.56 06.30 122.56 06.24 123.56 06.17 124.56 06.30 125.56 06.22 126.56 06.14
01 Apr 2008 088.47 04.71 089.47 04.76 090.47 04.81 091.47 04.85 092.47 04.89 093.47 04.93 094.47 05.16 095.47 05.19 096.47 05.22 097.47 05.25 098.47 05.27 099.47 05.29 100.47 05.31 101.47 05.33 102.47 05.34 103.47 05.35 104.47 05.56 105.47 05.56 106.47 05.56 107.47 05.55 108.47 05.55 109.47 05.54 110.47 05.52 111.47 05.71 112.47 05.68 113.47 05.66 114.47 05.63 115.47 05.60 116.47 05.76 117.47 05.72 118.47 05.68 119.47 05.63 120.47 05.77 121.47 05.72 122.47 05.65 123.47 05.58 124.47 05.71 125.47 05.63 126.47 05.55
02 Apr 2008 088.38 04.54 089.38 04.58 090.38 04.63 091.38 04.67 092.38 04.71 093.38 04.74 094.38 04.78 095.38 04.81 096.38 04.83 097.38 04.86 098.38 05.08 099.38 05.10 100.38 05.11 101.38 05.13 102.38 05.14 103.38 05.14 104.38 05.15 105.38 05.15 106.38 05.15 107.38 05.14 108.38 05.33 109.38 05.32 110.38 05.31 111.38 05.29 112.38 05.26 113.38 05.24 114.38 05.41 115.38 05.38 116.38 05.34 117.38 05.30 118.38 05.25 119.38 05.20 120.38 05.35 121.38 05.29 122.38 05.23 123.38 05.16 124.38 05.29 125.38 05.21 126.38 05.13
03 Apr 2008 088.29 04.38 089.29 04.42 090.29 04.47 091.29 04.51 092.29 04.54 093.29 04.58 094.29 04.61 095.29 04.64 096.29 04.67 097.29 04.69 098.29 04.71 099.29 04.73 100.29 04.75 101.29 04.76 102.29 04.97 103.29 04.97 104.29 04.98 105.29 04.98 106.29 04.98 107.29 04.97 108.29 04.96 109.29 04.95 110.29 04.93 111.29 04.91 112.29 05.09 113.29 05.07 114.29 05.04 115.29 05.00 116.29 04.97 117.29 04.93 118.29 05.08 119.29 05.03 120.29 04.98 121.29 04.93 122.29 04.87 123.29 04.80 124.29 04.93 125.29 04.86 126.29 04.78
04 Apr 2008 088.18 04.22 089.18 04.27 090.18 04.31 091.18 04.35 092.18 04.39 093.18 04.43 094.18 04.46 095.18 04.49 096.18 04.52 097.18 04.54 098.18 04.56 099.18 04.58 100.18 04.60 101.18 04.61 102.18 04.62 103.18 04.63 104.18 04.63 105.18 04.63 106.18 04.83 107.18 04.83 108.18 04.82 109.18 04.81 110.18 04.79 111.18 04.78 112.18 04.76 113.18 04.73 114.18 04.70 115.18 04.67 116.18 04.84 117.18 04.80 118.18 04.76 119.18 04.71 120.18 04.66 121.18 04.61 122.18 04.55 123.18 04.69 124.18 04.63 125.18 04.56 126.18 04.48
05 Apr 2008 088.07 03.92 089.07 03.97 090.07 04.01 091.07 04.06 092.07 04.10 093.07 04.14 094.07 04.17 095.07 04.20 096.07 04.23 097.07 04.26 098.07 04.28 099.07 04.30 100.07 04.32 101.07 04.33 102.07 04.35 103.07 04.35 104.07 04.36 105.07 04.36 106.07 04.36 107.07 04.36 108.07 04.36 109.07 04.35 110.07 04.33 111.07 04.52 112.07 04.50 113.07 04.48 114.07 04.45 115.07 04.43 116.07 04.39 117.07 04.36 118.07 04.32 119.07 04.28 120.07 04.43 121.07 04.38 122.07 04.33 123.07 04.27 124.07 04.21 125.07 04.15 126.07 04.08
06 Apr 2008 088.15 03.81 089.15 03.86 090.15 03.91 091.15 03.95 092.15 04.00 093.15 04.04 094.15 04.07 095.15 04.11 096.15 04.14 097.15 04.17 098.15 04.19 099.15 04.22 100.15 04.24 101.15 04.25 102.15 04.27 103.15 04.28 104.15 04.29 105.15 04.29 106.15 04.30 107.15 04.29 108.15 04.29 109.15 04.29 110.15 04.28 111.15 04.26 112.15 04.25 113.15 04.23 114.15 04.21 115.15 04.38 116.15 04.35 117.15 04.32 118.15 04.29
07 Apr 2008 087.99 03.68 088.99 03.73 089.99 03.79 090.99 03.84 091.99 03.89 092.99 03.93 093.99 03.97 094.99 04.01 095.99 04.05 096.99 04.08 097.99 04.11 098.99 04.13 099.99 04.16 100.99 04.18 101.99 04.20 102.99 04.21 103.99 04.23 104.99 04.24 105.99 04.24 106.99 04.25 107.99 04.25 108.99 04.25 109.99 04.24 110.99 04.23 111.99 04.22 112.99 04.21 113.99 04.19 114.99 04.17 115.99 04.15 116.99 04.12 117.99 04.09
08 Apr 2008 087.83 03.54 088.83 03.60 089.83 03.66 090.83 03.71 091.83 03.77 092.83 03.82 093.83 03.86 094.83 03.91 095.83 03.95 096.83 03.99 097.83 04.02 098.83 04.05 099.83 04.08 100.83 04.11 101.83 04.13 102.83 04.15 103.83 04.17 104.83 04.19 105.83 04.20 106.83 04.21 107.83 04.21 108.83 04.22 109.83 04.22 110.83 04.21 111.83 04.21 112.83 04.20 113.83 04.19 114.83 04.17 115.83 04.15 116.83 04.13 117.83 04.11
09 Apr 2008 087.67 03.37 088.67 03.44 089.67 03.51 090.67 03.57 091.67 03.63 092.67 03.69 093.67 03.74 094.67 03.79 095.67 03.84 096.67 03.88 097.67 03.92 098.67 03.96 099.67 04.00 100.67 04.03 101.67 04.06 102.67 04.09 103.67 04.11 104.67 04.13 105.67 04.15 106.67 04.16 107.67 04.18 108.67 04.19 109.67 04.19 110.67 04.20 111.67 04.20 112.67 04.19 113.67 04.19 114.67 04.18 115.67 04.17 116.67 04.15 117.67 04.14
10 Apr 2008 087.51 03.37 088.51 03.25 089.51 03.33 090.51 03.40 091.51 03.47 092.51 03.53 093.51 03.59 094.51 03.65 095.51 03.71 096.51 03.76 097.51 03.81 098.51 03.85 099.51 03.90 100.51 03.94 101.51 03.97 102.51 04.01 103.51 04.04 104.51 04.07 105.51 04.09 106.51 04.11 107.51 04.13 108.51 04.15 109.51 04.16 110.51 04.17 111.51 04.18 112.51 04.18 113.51 04.19 114.51 04.18 115.51 04.18 116.51 04.17 117.51 04.16
11 Apr 2008 087.35 03.14 088.35 03.22 089.35 03.31 090.35 03.39 091.35 03.47 092.35 03.34 093.35 03.41 094.35 03.48 095.35 03.54 096.35 03.60 097.35 03.66 098.35 03.72 099.35 03.77 100.35 03.81 101.35 03.86 102.35 03.90 103.35 03.94 104.35 03.98 105.35 04.01 106.35 04.04 107.35 04.07 108.35 04.09 109.35 04.11 110.35 04.13 111.35 04.15 112.35 04.16 113.35 04.17 114.35 04.17 115.35 04.18 116.35 04.18 117.35 04.18
12 Apr 2008 087.20 03.36 088.20 03.26 089.20 03.16 090.20 03.13 091.20 03.22 092.20 03.31 093.20 03.39 094.20 03.46 095.20 03.34 096.20 03.41 097.20 03.48 098.20 03.54 099.20 03.60 100.20 03.66 101.20 03.71 102.20 03.77 103.20 03.81 104.20 03.86 105.20 03.90 106.20 03.94 107.20 03.98 108.20 04.01 109.20 04.04 110.20 04.07 111.20 04.09 112.20 04.11 113.20 04.13 114.20 04.14 115.20 04.16 116.20 04.17 117.20 04.17
13 Apr 2008 087.04 03.43 088.04 03.35 089.04 03.26 090.04 03.18 091.04 03.28 092.04 03.19 093.04 03.11 094.04 03.20 095.04 03.29 096.04 03.37 097.04 03.45 098.04 03.52 099.04 03.39 100.04 03.46 101.04 03.53 102.04 03.59 103.04 03.65 104.04 03.70 105.04 03.75 106.04 03.80 107.04 03.85 108.04 03.89 109.04 03.93 110.04 03.97 111.04 04.00 112.04 04.03 113.04 04.06 114.04 04.08 115.04 04.11 116.04 04.13 117.04 04.14
14 Apr 2008 086.88 03.68 087.88 03.61 088.88 03.54 089.88 03.46 090.88 03.38 091.88 03.30 092.88 03.21 093.88 03.32 094.88 03.23 095.88 03.13 096.88 03.17 097.88 03.26 098.88 03.34 099.88 03.42 100.88 03.49 101.88 03.37 102.88 03.44 103.88 03.50 104.88 03.57 105.88 03.62 106.88 03.68 107.88 03.73 108.88 03.78 109.88 03.83 110.88 03.88 111.88 03.92 112.88 03.95 113.88 03.99 114.88 04.02 115.88 04.05 116.88 04.08
15 Apr 2008 086.72 03.91 087.72 03.85 088.72 03.79 089.72 03.72 090.72 03.66 091.72 03.58 092.72 03.51 093.72 03.43 094.72 03.35 095.72 03.26 096.72 03.37 097.72 03.28 098.72 03.18 099.72 03.12 100.72 03.21 101.72 03.30 102.72 03.38 103.72 03.46 104.72 03.33 105.72 03.40 106.72 03.47 107.72 03.53 108.72 03.59 109.72 03.65 110.72 03.71 111.72 03.76 112.72 03.81 113.72 03.85 114.72 03.90 115.72 03.94 116.72 03.97
16 Apr 2008 096.57 03.49 097.57 03.41 098.57 03.53 099.57 03.44 100.57 03.35 101.57 03.25 102.57 03.15 103.57 03.16 104.57 03.25 105.57 03.33 106.57 03.21
17 Apr 2008 096.41 03.78 097.41 03.71 098.41 03.64 099.41 03.57 100.41 03.69 101.41 03.61 102.41 03.52 103.41 03.43 104.41 03.34 105.41 03.24 106.41 03.14
18 Apr 2008 096.25 04.03 097.25 03.97 098.25 03.92 099.25 03.86 100.25 03.79 101.25 03.72 102.25 03.85 103.25 03.78 104.25 03.70 105.25 03.61 106.25 03.53
19 Apr 2008 096.10 04.25 097.10 04.20 098.10 04.16 099.10 04.11 100.10 04.06 101.10 04.01 102.10 03.95 103.10 04.09 104.10 04.02 105.10 03.95 106.10 03.88
20 Apr 2008 095.94 04.43 096.94 04.40 097.94 04.37 098.94 04.34 099.94 04.30 100.94 04.26 101.94 04.22
21 Apr 2008 095.78 04.76 096.78 04.74 097.78 04.73 098.78 04.70 099.78 04.68 100.78 04.65 101.78 04.62 102.78 04.59 103.78 04.55 104.78 04.71 105.78 04.66
22 Apr 2008 095.62 04.91 096.62 04.91 097.62 04.90 098.62 04.90 099.62 04.88 100.62 04.87 101.62 04.85 102.62 04.83 103.62 04.80 104.62 04.98 105.62 04.94
23 Apr 2008 095.46 05.05 096.46 05.06 097.46 05.07 098.46 05.07 099.46 05.07 100.46 05.07 101.46 05.06 102.46 05.06 103.46 05.04 104.46 05.23 105.46 05.21
24 Apr 2008 095.31 05.16 096.31 05.19 097.31 05.20 098.31 05.22 099.31 05.23 100.31 05.24 101.31 05.25 102.31 05.26 103.31 05.26 104.31 05.46 105.31 05.45
25 Apr 2008 095.15 05.34 096.15 05.37 097.15 05.41 098.15 05.43 099.15 05.46 100.15 05.48 101.15 05.50 102.15 05.52 103.15 05.73 104.15 05.74 105.15 05.75
26 Apr 2008 094.98 05.60 095.98 05.64 096.98 05.69 097.98 05.73 098.98 05.76 099.98 05.80 100.98 05.83 101.98 06.06 102.98 06.08 103.98 06.11 104.98 06.13
27 Apr 2008 094.82 05.89 095.82 05.95 096.82 06.00 097.82 06.05 098.82 06.10 099.82 06.15 100.82 06.39 101.82 06.43 102.82 06.47 103.82 06.50 104.82 06.54
28 Apr 2008 094.66 06.11 095.66 06.18 096.66 06.24 097.66 06.30 098.66 06.56 099.66 06.42 100.66 06.47 101.66 06.52 102.66 06.57 103.66 06.42 104.66 06.46
29 Apr 2008 094.50 06.32 095.50 06.40 096.50 06.47 097.50 06.34 098.50 06.41 099.50 06.48 100.50 06.34 101.50 06.41 102.50 06.47 103.50 06.52 104.50 06.38
30 Apr 2008 094.33 06.35 095.33 06.44 096.33 06.32 097.33 06.40 098.33 06.48 099.33 06.36 100.33 06.43 101.33 06.51 102.33 06.38 103.33 06.45 104.33 06.51
01 May 2008 094.17 06.31 095.17 06.52 096.17 06.50 097.17 06.59 098.17 06.68 099.17 06.57 100.17 06.65 101.17 06.54 102.17 06.62 103.17 06.70 104.17 06.58
02 May 2008 094.00 06.43 095.00 06.65 096.00 06.67 097.00 06.80 098.00 06.90 099.00 06.80 100.00 06.89 101.00 06.99 102.00 06.88 103.00 06.97 104.00 06.86
03 May 2008 093.83 06.87 094.83 07.09 095.83 07.11 096.83 07.33 097.83 07.35 098.83 07.48 099.83 07.38 100.83 07.48 101.83 07.59 102.83 07.49 103.83 07.59
04 May 2008 093.66 07.45 094.66 07.48 095.66 07.71 096.66 07.73 097.66 07.95 098.66 07.97 099.66 08.15 100.66 08.27 101.66 08.18 102.66 08.29 103.66 08.20
05 May 2008 093.49 08.32 094.49 08.35 095.49 08.58 096.49 08.60 097.49 08.83 098.49 08.85 099.49 09.07 100.49 09.25 101.49 09.17 102.49 09.29 103.49 09.21
06 May 2008 093.32 09.36 094.32 09.39 095.32 09.62 096.32 09.65 097.32 09.87 098.32 09.90 099.32 10.12 100.32 10.14 101.32 10.26 102.32 10.39 103.32 10.32
07 May 2008 093.14 10.40 094.14 10.63 095.14 10.66 096.14 10.89 097.14 10.92 098.14 11.14 099.14 11.37 100.14 11.39 101.14 11.61 102.14 11.60 103.14 11.75
08 May 2008 092.96 11.79 093.96 12.02 094.96 12.05 095.96 12.28 096.96 12.30 097.96 12.53 098.96 12.55 099.96 12.78 100.96 12.92 101.96 13.03 102.96 13.02
09 May 2008 092.78 13.34 093.78 13.36 094.78 13.59 095.78 13.62 096.78 13.84 097.78 14.07 098.78 14.10 099.78 14.32 100.78 14.41 101.78 14.57 102.78 14.53
10 May 2008 092.60 14.49 093.60 14.71 094.60 14.74 095.60 14.97 096.60 15.19 097.60 15.22 098.60 15.44 099.60 15.61 100.60 15.70 101.60 15.75 102.60 15.91
11 May 2008 092.41 15.77 093.41 15.80 094.41 16.02 095.41 16.25 096.41 16.28 097.41 16.50 098.41 16.73 099.41 16.74 100.41 16.71 101.41 16.89 102.41 16.86
12 May 2008 092.23 16.61 093.23 16.84 094.23 16.86 095.23 17.09 096.23 17.30 097.23 17.27 098.23 17.44 099.23 17.41 100.23 17.58 101.23 17.56 102.23 17.73
13 May 2008 092.03 17.45 093.03 17.47 094.03 17.60 095.03 17.75 096.03 17.71 097.03 17.67 098.03 17.83 099.03 17.79 100.03 17.96 101.03 17.92 102.03 18.09
14 May 2008 091.84 17.46 092.84 17.40 093.84 17.53 094.84 17.67 095.84 17.60 096.84 17.74 097.84 17.67 098.84 17.81 099.84 17.75 100.84 17.89 101.84 17.83
15 May 2008 091.64 17.08 092.64 16.97 093.64 17.07 094.64 17.16 095.64 17.04 096.64 17.13 097.64 17.21 098.64 17.29 099.64 17.37 100.64 17.24 101.64 17.31
16 May 2008 091.44 16.26 092.44 16.28 093.44 16.30 094.44 16.51 095.44 16.51 096.44 16.50 097.44 16.47 098.44 16.44 099.44 16.58 100.44 16.51 101.44 16.62
19 Sep 2008 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42
20 Sep 2008 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41
21 Sep 2008 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40
22 Sep 2008 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40
23 Sep 2008 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40
24 Sep 2008 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40
25 Sep 2008 280.66 53.39 281.66 53.39 282.66 53.39 283.66 53.39 284.66 53.39 285.66 53.39 286.66 53.39 287.66 53.39 288.66 53.39 289.66 53.39 290.66 53.39
26 Sep 2008 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40
27 Sep 2008 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40
28 Sep 2008 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40
29 Sep 2008 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40
30 Sep 2008 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41
01 Oct 2008 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41
02 Oct 2008 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43
03 Oct 2008 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45
04 Oct 2008 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47
05 Oct 2008 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51
06 Oct 2008 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55
07 Oct 2008 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61
08 Oct 2008 278.40 53.68 279.40 53.68 280.40 53.68 281.40 53.68 282.40 53.68 283.40 53.68 284.40 53.68 285.40 53.68 286.40 53.68 287.40 53.68 288.40 53.68
09 Oct 2008 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97
10 Oct 2008 278.07 54.08 279.07 54.08 280.07 54.08 281.07 54.08 282.07 54.08 283.07 54.08 284.07 54.08 285.07 54.08 286.07 54.08 287.07 54.08 288.07 54.08
11 Oct 2008 277.91 54.20 278.91 54.20 279.91 54.20 280.91 54.20 281.91 54.20 282.91 54.20 283.91 54.20 284.91 54.20 285.91 54.20 286.91 54.20 287.91 54.20
12 Oct 2008 277.75 54.56 278.75 54.56 279.75 54.56 280.75 54.56 281.75 54.56 282.75 54.56 283.75 54.56 284.75 54.56 285.75 54.56 286.75 54.56 287.75 54.56
13 Oct 2008 277.59 54.74 278.59 54.74 279.59 54.74 280.59 54.74 281.59 54.74 282.59 54.74 283.59 54.74 284.59 54.74 285.59 54.74 286.59 54.74 287.59 54.74
14 Oct 2008 277.43 55.10 278.43 55.14 279.43 55.14 280.43 55.14 281.43 55.14 282.43 55.14 283.43 55.14 284.43 55.14 285.43 55.14 286.43 55.14 287.43 55.14
15 Oct 2008 277.27 54.58 278.27 54.54 279.27 54.70 280.27 54.83 281.27 54.96 282.27 55.07 283.27 55.17 284.27 55.26 285.27 55.54 286.27 55.57 287.27 55.57
16 Oct 2008 277.11 54.38 278.11 54.40 279.11 54.43 280.11 54.58 281.11 54.52 282.11 54.66 283.11 54.77 284.11 54.88 285.11 54.98 286.11 55.27 287.11 55.35
17 Oct 2008 276.95 54.57 277.95 54.59 278.95 54.62 279.95 54.64 280.95 54.85 281.95 54.87 282.95 54.89 283.95 54.90 284.95 55.12 285.95 55.13 286.95 55.15
18 Oct 2008 276.79 54.96 277.79 54.98 278.79 55.21 279.79 55.23 280.79 55.25 281.79 55.27 282.79 55.49 283.79 55.51 284.79 55.52 285.79 55.54 286.79 55.76
19 Oct 2008 276.63 55.75 277.63 55.78 278.63 55.80 279.63 55.83 280.63 55.85 281.63 56.07 282.63 56.09 283.63 56.11 284.63 56.33 285.63 56.35 286.63 56.37
20 Oct 2008 266.47 55.63 267.47 55.87 268.47 56.10 269.47 56.13 270.47 56.17 271.47 56.20 272.47 56.23 273.47 56.26 274.47 56.49 275.47 56.51 276.47 56.54 277.47 56.57 278.47 56.59 279.47 56.82 280.47 56.84 281.47 56.87 282.47 56.89 283.47 57.11 284.47 57.13 285.47 57.15 286.47 57.38 287.47 57.40 288.47 57.62 289.47 57.64 290.47 57.66 291.47 57.88 292.47 57.90 293.47 57.98 294.47 57.98 295.47 57.98 296.47 57.98
21 Oct 2008 266.31 56.80 267.31 57.03 268.31 57.07 269.31 57.10 270.31 57.33 271.31 57.36 272.31 57.39 273.31 57.42 274.31 57.44 275.31 57.47 276.31 57.70 277.31 57.72 278.31 57.75 279.31 57.78 280.31 57.80 281.31 58.03 282.31 58.05 283.31 58.07 284.31 58.30 285.31 58.32 286.31 58.35 287.31 58.41 288.31 58.41 289.31 58.41 290.31 58.41 291.31 58.41 292.31 58.41 293.31 58.41 294.31 58.41 295.31 58.41 296.31 58.41
22 Oct 2008 266.15 58.09 267.15 58.32 268.15 58.35 269.15 58.38 270.15 58.41 271.15 58.43 272.15 58.46 273.15 58.49 274.15 58.55 275.15 58.55 276.15 58.55 277.15 58.55 278.15 58.55 279.15 58.55 280.15 58.55 281.15 58.55 282.15 58.55 283.15 58.55 284.15 58.55 285.15 58.55 286.15 58.55 287.15 58.55 288.15 58.55 289.15 58.55 290.15 58.55 291.15 58.55 292.15 58.55 293.15 58.55 294.15 58.55 295.15 58.55 296.15 58.55
23 Oct 2008 265.99 58.60 266.99 58.60 267.99 58.60 268.99 58.60 269.99 58.60 270.99 58.60 271.99 58.60 272.99 58.60 273.99 58.60 274.99 58.60 275.99 58.60 276.99 58.60 277.99 58.60 278.99 58.60 279.99 58.60 280.99 58.60 281.99 58.60 282.99 58.60 283.99 58.60 284.99 58.60 285.99 58.60 286.99 58.60 287.99 58.60 288.99 58.60 289.99 58.60 290.99 58.60 291.99 58.60 292.99 58.60 293.99 58.60 294.99 58.60 295.99 58.60
24 Oct 2008 265.83 58.53 266.83 58.53 267.83 58.53 268.83 58.53 269.83 58.53 270.83 58.53 271.83 58.53 272.83 58.53 273.83 58.53 274.83 58.53 275.83 58.53 276.83 58.53 277.83 58.53 278.83 58.53 279.83 58.53 280.83 58.53 281.83 58.53 282.83 58.53 283.83 58.53 284.83 58.53 285.83 58.53 286.83 58.53 287.83 58.53 288.83 58.53 289.83 58.53 290.83 58.53 291.83 58.53 292.83 58.53 293.83 58.53 294.83 58.53 295.83 58.53
25 Oct 2008 265.67 58.16 266.67 58.16 267.67 58.16 268.67 58.16 269.67 58.16 270.67 58.16 271.67 58.16 272.67 58.16 273.67 58.16 274.67 58.16 275.67 58.16 276.67 58.16 277.67 58.16 278.67 58.16 279.67 58.16 280.67 58.16 281.67 58.16 282.67 58.16 283.67 58.16 284.67 58.16 285.67 58.16 286.67 58.16 287.67 58.16 288.67 58.16 289.67 58.16 290.67 58.16 291.67 58.16 292.67 58.16 293.67 58.16 294.67 58.16 295.67 58.16
26 Oct 2008 265.51 57.92 266.51 57.92 267.51 57.92 268.51 57.92 269.51 57.92 270.51 57.92 271.51 57.92 272.51 57.92 273.51 57.92 274.51 57.92 275.51 57.92 276.51 57.92 277.51 57.92 278.51 57.92 279.51 57.92 280.51 57.92 281.51 57.92 282.51 57.92 283.51 57.92 284.51 57.92 285.51 57.92 286.51 57.92 287.51 57.92 288.51 57.92 289.51 57.92 290.51 57.92 291.51 57.92 292.51 57.92 293.51 57.92 294.51 57.92 295.51 57.92
27 Oct 2008 265.34 57.44 266.34 57.44 267.34 57.44 268.34 57.44 269.34 57.44 270.34 57.44 271.34 57.44 272.34 57.44 273.34 57.44 274.34 57.44 275.34 57.44 276.34 57.44 277.34 57.44 278.34 57.44 279.34 57.44 280.34 57.44 281.34 57.44 282.34 57.44 283.34 57.44 284.34 57.44 285.34 57.44 286.34 57.44 287.34 57.44 288.34 57.44 289.34 57.44 290.34 57.44 291.34 57.44 292.34 57.44 293.34 57.44 294.34 57.44 295.34 57.44
28 Oct 2008 265.18 56.74 266.18 56.74 267.18 56.74 268.18 56.74 269.18 56.74 270.18 56.74 271.18 56.74 272.18 56.74 273.18 56.74 274.18 56.74 275.18 56.74 276.18 56.74 277.18 56.74 278.18 56.74 279.18 56.74 280.18 56.74 281.18 56.74 282.18 56.74 283.18 56.74 284.18 56.74 285.18 56.74 286.18 56.74 287.18 56.74 288.18 56.74 289.18 56.74 290.18 56.74 291.18 56.74 292.18 56.74 293.18 56.74 294.18 56.74 295.18 56.74
29 Oct 2008 265.02 56.24 266.02 56.24 267.02 56.24 268.02 56.24 269.02 56.24 270.02 56.24 271.02 56.24 272.02 56.24 273.02 56.24 274.02 56.24 275.02 56.24 276.02 56.24 277.02 56.24 278.02 56.24 279.02 56.24 280.02 56.24 281.02 56.24 282.02 56.24 283.02 56.24 284.02 56.24 285.02 56.24 286.02 56.24 287.02 56.24 288.02 56.24 289.02 56.24 290.02 56.24 291.02 56.24 292.02 56.24 293.02 56.24 294.02 56.24 295.02 56.24
30 Oct 2008 264.60 55.97 265.60 55.97 266.60 55.97 267.60 55.97 268.60 55.97 269.60 55.97 270.60 55.97 271.60 55.97 272.60 55.97 273.60 55.97 274.60 55.97 275.60 55.97 276.60 55.97 277.60 55.97 278.60 55.97 279.60 55.97 280.60 55.97 281.60 55.97 282.60 55.97 283.60 55.97 284.60 55.97 285.60 55.97 286.60 55.97 287.60 55.97 288.60 55.97 289.60 55.97 290.60 55.97 291.60 55.97 292.60 55.97 293.60 55.97 294.60 55.97 295.60 55.97 296.60 55.97 297.60 55.97 298.60 55.97 299.60 55.97 300.60 55.97 301.60 55.97 302.60 55.97
31 Oct 2008 264.38 55.52 265.38 55.52 266.38 55.52 267.38 55.52 268.38 55.52 269.38 55.52 270.38 55.52 271.38 55.52 272.38 55.52 273.38 55.52 274.38 55.52 275.38 55.52 276.38 55.52 277.38 55.52 278.38 55.52 279.38 55.52 280.38 55.52 281.38 55.52 282.38 55.52 283.38 55.52 284.38 55.52 285.38 55.52 286.38 55.52 287.38 55.52 288.38 55.52 289.38 55.52 290.38 55.52 291.38 55.52 292.38 55.52 293.38 55.52 294.38 55.52 295.38 55.52 296.38 55.52 297.38 55.52 298.38 55.52 299.38 55.52 300.38 55.52 301.38 55.52 302.38 55.52
01 Nov 2008 264.15 55.09 265.15 55.09 266.15 55.09 267.15 55.09 268.15 55.09 269.15 55.09 270.15 55.09 271.15 55.09 272.15 55.09 273.15 55.09 274.15 55.09 275.15 55.09 276.15 55.09 277.15 55.09 278.15 55.09 279.15 55.09 280.15 55.09 281.15 55.09 282.15 55.09 283.15 55.09 284.15 55.09 285.15 55.09 286.15 55.09 287.15 55.09 288.15 55.09 289.15 55.09 290.15 55.09 291.15 55.09 292.15 55.09 293.15 55.09 294.15 55.09 295.15 55.09 296.15 55.09 297.15 55.09 298.15 55.09 299.15 55.09 300.15 55.09 301.15 55.09 302.15 55.09
02 Nov 2008 263.92 54.70 264.92 54.70 265.92 54.70 266.92 54.70 267.92 54.70 268.92 54.70 269.92 54.70 270.92 54.70 271.92 54.70 272.92 54.70 273.92 54.70 274.92 54.70 275.92 54.70 276.92 54.70 277.92 54.70 278.92 54.70 279.92 54.70 280.92 54.70 281.92 54.70 282.92 54.70 283.92 54.70 284.92 54.70 285.92 54.70 286.92 54.70 287.92 54.70 288.92 54.70 289.92 54.70 290.92 54.70 291.92 54.70 292.92 54.70 293.92 54.70 294.92 54.70 295.92 54.70 296.92 54.70 297.92 54.70 298.92 54.70 299.92 54.70 300.92 54.70 301.92 54.70
03 Nov 2008 263.66 54.53 264.66 54.53 265.66 54.53 266.66 54.53 267.66 54.53 268.66 54.53 269.66 54.53 270.66 54.53 271.66 54.53 272.66 54.53 273.66 54.53 274.66 54.53 275.66 54.53 276.66 54.53 277.66 54.53 278.66 54.53 279.66 54.53 280.66 54.53 281.66 54.53 282.66 54.53 283.66 54.53 284.66 54.53 285.66 54.53 286.66 54.53 287.66 54.53 288.66 54.53 289.66 54.53 290.66 54.53 291.66 54.53 292.66 54.53 293.66 54.53 294.66 54.53 295.66 54.53 296.66 54.53 297.66 54.53 298.66 54.53 299.66 54.53 300.66 54.53 301.66 54.53
04 Nov 2008 263.41 54.18 264.41 54.18 265.41 54.18 266.41 54.18 267.41 54.18 268.41 54.18 269.41 54.18 270.41 54.18 271.41 54.18 272.41 54.18 273.41 54.18 274.41 54.18 275.41 54.18 276.41 54.18 277.41 54.18 278.41 54.18 279.41 54.18 280.41 54.18 281.41 54.18 282.41 54.18 283.41 54.18 284.41 54.18 285.41 54.18 286.41 54.18 287.41 54.18 288.41 54.18 289.41 54.18 290.41 54.18 291.41 54.18 292.41 54.18 293.41 54.18 294.41 54.18 295.41 54.18 296.41 54.18 297.41 54.18 298.41 54.18 299.41 54.18 300.41 54.18 301.41 54.18
05 Nov 2008 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06 276.14 54.06 277.14 54.06 278.14 54.06 279.14 54.06 280.14 54.06 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06 289.14 54.06 290.14 54.06 291.14 54.06 292.14 54.06 293.14 54.06 294.14 54.06 295.14 54.06 296.14 54.06 297.14 54.06 298.14 54.06 299.14 54.06 300.14 54.06 301.14 54.06 302.14 54.06
06 Nov 2008 262.86 53.96 263.86 53.96 264.86 53.96 265.86 53.96 266.86 53.96 267.86 53.96 268.86 53.96 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96 277.86 53.96 278.86 53.96 279.86 53.96 280.86 53.96 281.86 53.96 282.86 53.96 283.86 53.96 284.86 53.96 285.86 53.96 286.86 53.96 287.86 53.96 288.86 53.96 289.86 53.96 290.86 53.96 291.86 53.96 292.86 53.96 293.86 53.96 294.86 53.96 295.86 53.96 296.86 53.96 297.86 53.96 298.86 53.96 299.86 53.96 300.86 53.96 301.86 53.96
07 Nov 2008 262.56 53.67 263.56 53.67 264.56 53.67 265.56 53.67 266.56 53.67 267.56 53.67 268.56 53.67 269.56 53.67 270.56 53.67 271.56 53.67 272.56 53.67 273.56 53.67 274.56 53.67 275.56 53.67 276.56 53.67 277.56 53.67 278.56 53.67 279.56 53.67 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67 284.56 53.67 285.56 53.67 286.56 53.67 287.56 53.67 288.56 53.67 289.56 53.67 290.56 53.67 291.56 53.67 292.56 53.67 293.56 53.67 294.56 53.67 295.56 53.67 296.56 53.67 297.56 53.67 298.56 53.67 299.56 53.67 300.56 53.67 301.56 53.67
08 Nov 2008 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.60 276.27 53.60 277.27 53.60 278.27 53.60 279.27 53.60 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60 291.27 53.60 292.27 53.60 293.27 53.60 294.27 53.60 295.27 53.60 296.27 53.60 297.27 53.60 298.27 53.60 299.27 53.60 300.27 53.60 301.27 53.60 302.27 53.60
09 Nov 2008 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55
10 Nov 2008 261.59 53.50 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50 273.59 53.50 274.59 53.50 275.59 53.50 276.59 53.50 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50 283.59 53.50 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50
11 Nov 2008 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 299.24 53.47 300.24 53.47 301.24 53.47 302.24 53.47 303.24 53.47
12 Nov 2008 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44
13 Nov 2008 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43
14 Nov 2008 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41
15 Nov 2008 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40
16 Nov 2008 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40
17 Nov 2008 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40
18 Nov 2008 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40
19 Nov 2008 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40
20 Nov 2008 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40
21 Nov 2008 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40
22 Nov 2008 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40
23 Nov 2008 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40
24 Nov 2008 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40
25 Nov 2008 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41
26 Nov 2008 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43
27 Nov 2008 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44
28 Nov 2008 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47
29 Nov 2008 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50
30 Nov 2008 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55 279.09 53.55 280.09 53.55 281.09 53.55 282.09 53.55 283.09 53.55 284.09 53.55 285.09 53.55 286.09 53.55 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55
01 Dec 2008 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60 280.80 53.60 281.80 53.60 282.80 53.60 283.80 53.60 284.80 53.60 285.80 53.60 286.80 53.60 287.80 53.60 288.80 53.60 289.80 53.60 290.80 53.60 291.80 53.60 292.80 53.60
02 Dec 2008 253.12 53.67 254.12 53.67 255.12 53.67 256.12 53.67 257.12 53.67 258.12 53.67 259.12 53.67 260.12 53.67 261.12 53.67 262.12 53.67 263.12 53.67 264.12 53.67 265.12 53.67 266.12 53.67 267.12 53.67 268.12 53.67 269.12 53.67 270.12 53.67 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67
03 Dec 2008 252.81 53.96 253.81 53.96 254.81 53.96 255.81 53.96 256.81 53.96 257.81 53.96 258.81 53.96 259.81 53.96 260.81 53.96 261.81 53.96 262.81 53.96 263.81 53.96 264.81 53.96 265.81 53.96 266.81 53.96 267.81 53.96 268.81 53.96 269.81 53.96 270.81 53.96 271.81 53.96 272.81 53.96 273.81 53.96 274.81 53.96 275.81 53.96 276.81 53.96 277.81 53.96 278.81 53.96 279.81 53.96 280.81 53.96 281.81 53.96 282.81 53.96 283.81 53.96 284.81 53.96 285.81 53.96 286.81 53.96 287.81 53.96 288.81 53.96 289.81 53.96 290.81 53.96 291.81 53.96
04 Dec 2008 252.49 54.06 253.49 54.06 254.49 54.06 255.49 54.06 256.49 54.06 257.49 54.06 258.49 54.06 259.49 54.06 260.49 54.06 261.49 54.06 262.49 54.06 263.49 54.06 264.49 54.06 265.49 54.06 266.49 54.06 267.49 54.06 268.49 54.06 269.49 54.06 270.49 54.06 271.49 54.06 272.49 54.06 273.49 54.06 274.49 54.06 275.49 54.06 276.49 54.06 277.49 54.06 278.49 54.06 279.49 54.06 280.49 54.06 281.49 54.06 282.49 54.06 283.49 54.06 284.49 54.06 285.49 54.06 286.49 54.06 287.49 54.06 288.49 54.06 289.49 54.06 290.49 54.06 291.49 54.06
05 Dec 2008 251.91 45.35 252.91 45.65 253.91 45.94 254.91 51.65 255.91 53.09 256.91 53.99 257.91 54.18 258.91 54.18 259.91 54.18 260.91 54.18 261.91 54.18 262.91 54.18 263.91 54.18 264.91 54.18 265.91 54.18 266.91 54.18 267.91 54.18 268.91 54.18 269.91 54.18 270.91 54.18 271.91 54.18 272.91 54.18 273.91 54.18 274.91 54.18 275.91 54.18 276.91 54.18 277.91 54.18 278.91 54.18 279.91 54.18 280.91 54.18 281.91 54.18 282.91 54.18 283.91 54.18 284.91 54.18 285.91 54.18 286.91 54.18 287.91 54.18 288.91 54.18 289.91 54.18 290.91 54.18
06 Dec 2008 251.56 44.74 252.56 45.04 253.56 45.34 254.56 45.64 255.56 45.92 256.56 46.21 257.56 46.48 259.56 47.02 260.56 47.28 261.56 47.53 262.56 47.78 263.56 48.03 264.56 48.27 265.56 48.51 266.56 48.74 267.56 48.97 268.56 54.52 269.56 54.52 270.56 54.52 271.56 54.52 272.56 54.52 273.56 54.52 274.56 54.52 275.56 54.52 276.56 54.52 277.56 54.52 278.56 54.52 279.56 54.52 280.56 54.52 281.56 54.52 282.56 54.52 283.56 54.52 284.56 54.52 285.56 54.52 286.56 54.52 287.56 54.52 288.56 54.52 289.56 54.52 290.56 54.52
07 Dec 2008 251.01 44.23 252.01 44.54 253.01 44.84 254.01 45.14 255.01 45.43 256.01 45.71 257.01 45.99 258.01 46.27 259.01 46.54 260.01 46.81 261.01 47.07 262.01 47.54 263.01 48.72 264.01 49.67 265.01 50.46 266.01 51.15 267.01 51.76 268.01 52.30 269.01 52.78 270.01 53.23 271.01 53.64 272.01 54.02 273.01 54.37 274.01 54.69 275.01 54.69 276.01 54.69 277.01 54.69 278.01 54.69 279.01 54.69 280.01 54.69 281.01 54.69 282.01 54.69 283.01 54.69 284.01 54.69 285.01 54.69 286.01 54.69 287.01 54.69 288.01 54.69 289.01 54.69 290.01 54.69 291.01 54.69
08 Dec 2008 250.63 43.97 251.63 44.27 252.63 44.57 253.63 44.86 254.63 45.15 255.63 45.44 256.63 45.72 257.63 45.99 258.63 46.27 259.63 46.53 260.63 46.80 261.63 47.06 262.63 47.32 263.63 47.57 264.63 47.82 265.63 48.11 266.63 48.90 267.63 49.60 268.63 50.23 269.63 50.80 270.63 51.32 271.63 51.81 272.63 52.26 273.63 52.67 274.63 53.07 275.63 53.44 276.63 53.79 277.63 54.12 278.63 54.44 279.63 54.74 280.63 55.03 281.63 55.09 282.63 55.09 283.63 55.09 284.63 55.09 285.63 55.09 286.63 55.09 287.63 55.09 288.63 55.09 289.63 55.09 290.63 55.09
09 Dec 2008 250.24 43.89 251.24 44.18 252.24 44.48 253.24 44.77 254.24 45.05 255.24 45.34 256.24 45.62 257.24 45.89 258.24 46.16 259.24 46.43 260.24 46.70 261.24 46.96 262.24 47.21 263.24 47.47 264.24 47.72 265.24 47.97 266.24 48.21 267.24 48.46 268.24 48.70 269.24 48.93 270.24 49.46 271.24 50.00 272.24 50.51 273.24 50.98 274.24 51.43 275.24 51.85 276.24 52.25 277.24 52.63 278.24 52.99 279.24 53.34 280.24 53.67 281.24 53.99 282.24 54.30 283.24 54.59 284.24 54.88 285.24 55.15 286.24 55.42 287.24 55.51 288.24 55.51 289.24 55.51 290.24 55.51
10 Dec 2008 249.24 43.83 250.24 44.12 251.24 44.41 252.24 44.70 253.24 44.98 254.24 45.26 255.24 45.54 256.24 45.82 257.24 46.09 258.24 46.35 259.24 46.62 260.24 46.88 261.24 47.14 262.24 47.40 263.24 47.65 264.24 47.90 265.24 48.15 266.24 48.39 267.24 48.64 268.24 48.88 269.24 49.11 270.24 49.35 271.24 49.58 272.24 49.81 273.24 50.04 274.24 50.44 275.24 50.88 276.24 51.29 277.24 51.69 278.24 52.07 279.24 52.43 280.24 52.78 281.24 53.12 282.24 53.44 283.24 53.76 284.24 54.06 285.24 54.36 286.24 54.64 287.24 54.92 288.24 55.19 289.24 55.46 290.24 55.71
11 Dec 2008 248.81 44.16 249.81 44.44 250.81 44.73 251.81 45.01 252.81 45.29 253.81 45.56 254.81 45.83 255.81 46.10 256.81 46.37 257.81 46.63 258.81 46.90 259.81 47.15 260.81 47.41 261.81 47.67 262.81 47.92 263.81 48.17 264.81 48.41 265.81 48.66 266.81 48.90 267.81 49.14 268.81 49.38 269.81 49.62 270.81 49.85 271.81 50.09 272.81 50.32 273.81 50.55 274.81 50.77 275.81 51.00 276.81 51.22 277.81 51.45 278.81 51.80 279.81 52.15 280.81 52.50 281.81 52.83 282.81 53.16 283.81 53.47 284.81 53.78 285.81 54.08 286.81 54.37 287.81 54.65 288.81 54.93 289.81 55.20
12 Dec 2008 248.36 44.70 249.36 44.98 250.36 45.25 251.36 45.53 252.36 45.80 253.36 46.07 254.36 46.33 255.36 46.60 256.36 46.86 257.36 47.12 258.36 47.38 259.36 47.64 260.36 47.89 261.36 48.14 262.36 48.39 263.36 48.64 264.36 48.88 265.36 49.13 266.36 49.37 267.36 49.61 268.36 49.85 269.36 50.09 270.36 50.32 271.36 50.55 272.36 50.79 273.36 51.02 274.36 51.24 275.36 51.47 276.36 51.70 277.36 51.92 278.36 52.15 279.36 52.37 280.36 52.59 281.36 52.81 282.36 53.03 283.36 53.26 284.36 53.57 285.36 53.87 286.36 54.16 287.36 54.45 288.36 54.73 289.36 55.00
13 Dec 2008 247.00 45.21 248.00 45.48 249.00 45.75 250.00 46.02 251.00 46.29 252.00 46.55 253.00 46.81 254.00 47.08 255.00 47.33 256.00 47.59 257.00 47.85 258.00 48.10 259.00 48.35 260.00 48.60 261.00 48.85 262.00 49.10 263.00 49.34 264.00 49.59 265.00 49.83 266.00 50.07 267.00 50.31 268.00 50.54 269.00 50.78 270.00 51.01 271.00 51.25 272.00 51.48 273.00 51.71 274.00 51.94 275.00 52.17 276.00 52.39 277.00 52.62 278.00 52.85 279.00 53.07 280.00 53.29 281.00 53.51 282.00 53.74 283.00 53.96 284.00 54.18 285.00 54.40 286.00 54.61 287.00 54.83 288.00 55.05 289.00 55.26 290.00 55.48
14 Dec 2008 246.51 46.17 247.51 46.43 248.51 46.70 249.51 46.96 250.51 47.22 251.51 47.48 252.51 47.74 253.51 47.99 254.51 48.25 255.51 48.50 256.51 48.75 257.51 49.00 258.51 49.25 259.51 49.49 260.51 49.74 261.51 49.98 262.51 50.22 263.51 50.46 264.51 50.70 265.51 50.94 266.51 51.18 267.51 51.42 268.51 51.65 269.51 51.88 270.51 52.12 271.51 52.35 272.51 52.58 273.51 52.81 274.51 53.04 275.51 53.26 276.51 53.49 277.51 53.72 278.51 53.94 279.51 54.17 280.51 54.39 281.51 54.61 282.51 54.83 283.51 55.06 284.51 55.28 285.51 55.50 286.51 55.72 287.51 55.94 288.51 56.16 289.51 56.38
15 Dec 2008 245.99 47.31 246.99 47.57 247.99 47.82 248.99 48.08 249.99 48.33 250.99 48.59 251.99 48.84 252.99 49.09 253.99 49.34 254.99 49.59 255.99 49.83 256.99 50.08 257.99 50.32 258.99 50.56 259.99 50.80 260.99 51.04 261.99 51.28 262.99 51.52 263.99 51.76 264.99 51.99 265.99 52.23 266.99 52.46 267.99 52.69 268.99 52.93 269.99 53.16 270.99 53.39 271.99 53.62 272.99 53.85 273.99 54.08 274.99 54.30 275.99 54.53 276.99 54.76 277.99 54.98 278.99 55.21 279.99 55.43 280.99 55.66 281.99 55.88 282.99 56.11 283.99 56.33 284.99 56.55 285.99 56.77 286.99 57.00 287.99 57.22 288.99 57.44
16 Dec 2008 244.24 48.26 245.24 48.52 246.24 48.77 247.24 49.02 248.24 49.27 249.24 49.52 250.24 49.77 251.24 50.02 252.24 50.26 253.24 50.51 254.24 50.75 255.24 50.99 256.24 51.23 257.24 51.47 258.24 51.71 259.24 51.95 260.24 52.18 261.24 52.42 262.24 52.66 263.24 52.89 264.24 53.12 265.24 53.36 266.24 53.59 267.24 53.82 268.24 54.05 269.24 54.28 270.24 54.51 271.24 54.74 272.24 54.96 273.24 55.19 274.24 55.42 275.24 55.65 276.24 55.87 277.24 56.10 278.24 56.33 279.24 56.55 280.24 56.78 281.24 57.00 282.24 57.23 283.24 57.45 284.24 57.68 285.24 57.90 286.24 58.13 287.24 58.35 288.24 58.53 289.24 58.53
17 Dec 2008 243.67 49.59 244.67 49.84 245.67 50.09 246.67 50.33 247.67 50.58 248.67 50.82 249.67 51.06 250.67 51.30 251.67 51.54 252.67 51.78 253.67 52.02 254.67 52.26 255.67 52.49 256.67 52.73 257.67 52.96 258.67 53.20 259.67 53.43 260.67 53.66 261.67 53.90 262.67 54.13 263.67 54.36 264.67 54.59 265.67 54.82 266.67 55.05 267.67 55.27 268.67 55.50 269.67 55.73 270.67 55.96 271.67 56.18 272.67 56.41 273.67 56.64 274.67 56.86 275.67 57.09 276.67 57.32 277.67 57.54 278.67 57.77 279.67 57.99 280.67 58.22 281.67 58.44 282.67 58.60 283.67 58.60 284.67 58.60 285.67 58.60 286.67 58.60 287.67 58.60 288.67 58.60
18 Dec 2008 243.06 50.89 244.06 51.13 245.06 51.38 246.06 51.61 247.06 51.85 248.06 52.09 249.06 52.33 250.06 52.56 251.06 52.80 252.06 53.03 253.06 53.26 254.06 53.50 255.06 53.73 256.06 53.96 257.06 54.19 258.06 54.42 259.06 54.65 260.06 54.88 261.06 55.11 262.06 55.33 263.06 55.56 264.06 55.79 265.06 56.02 266.06 56.24 267.06 56.47 268.06 56.69 269.06 56.92 270.06 57.15 271.06 57.37 272.06 57.60 273.06 57.82 274.06 58.05 275.06 58.27 276.06 58.50 277.06 58.56 278.06 58.56 279.06 58.56 280.06 58.56 281.06 58.56 282.06 58.56 283.06 58.56 284.06 58.56 285.06 58.56 286.06 58.56 287.06 58.56 288.06 58.56
19 Dec 2008 240.74 51.69 241.74 51.93 242.74 52.16 243.74 52.40 244.74 52.63 245.74 52.86 246.74 53.10 247.74 53.33 248.74 53.56 249.74 53.79 250.74 54.02 251.74 54.25 252.74 54.47 253.74 54.70 254.74 54.93 255.74 55.15 256.74 55.38 257.74 55.60 258.74 55.83 259.74 56.05 260.74 56.28 261.74 56.50 262.74 56.73 263.74 56.95 264.74 57.17 265.74 57.40 266.74 57.62 267.74 57.84 268.74 58.07 269.74 58.29 270.74 58.41 271.74 58.41 272.74 58.41 273.74 58.41 274.74 58.41 275.74 58.41 276.74 58.41 277.74 58.41 278.74 58.41 279.74 58.41 280.74 58.41 281.74 58.41 282.74 58.41 283.74 58.41 284.74 58.41 285.74 58.41 286.74 58.41 287.74 58.41 288.74 58.41
20 Dec 2008 240.07 52.73 241.07 52.96 242.07 53.19 243.07 53.42 244.07 53.64 245.07 53.87 246.07 54.10 247.07 54.32 248.07 54.55 249.07 54.77 250.07 54.99 251.07 55.22 252.07 55.44 253.07 55.66 254.07 55.88 255.07 56.10 256.07 56.32 257.07 56.54 258.07 56.76 259.07 56.98 260.07 57.20 261.07 57.42 262.07 57.64 263.07 57.86 264.07 57.98 265.07 57.98 266.07 57.98 267.07 57.98 268.07 57.98 269.07 57.98 270.07 57.98 271.07 57.98 272.07 57.98 273.07 57.98 274.07 57.98 275.07 57.98 276.07 57.98 277.07 57.98 278.07 57.98 279.07 57.98 280.07 57.98 281.07 57.98 282.07 57.98 283.07 57.98 284.07 57.98 285.07 57.98 286.07 57.98 287.07 57.98 288.07 57.98
21 Dec 2008 239.34 53.57 240.34 53.79 241.34 54.01 242.34 54.24 243.34 54.46 244.34 54.68 245.34 54.89 246.34 55.11 247.34 55.33 248.34 55.55 249.34 55.76 250.34 55.98 251.34 56.20 252.34 56.41 253.34 56.64 254.34 56.88 255.34 57.13 256.34 57.37 257.34 57.51 258.34 57.51 259.34 57.51 260.34 57.51 261.34 57.51 262.34 57.51 263.34 57.51 264.34 57.51 265.34 57.51 266.34 57.51 267.34 57.51 268.34 57.51 269.34 57.51 270.34 57.51 271.34 57.51 272.34 57.51 273.34 57.51 274.34 57.51 275.34 57.51 276.34 57.51 277.34 57.51 278.34 57.51 279.34 57.51 280.34 57.51 281.34 57.51 282.34 57.51 283.34 57.51 284.34 57.51 285.34 57.51 286.34 57.51 287.34 57.51
22 Dec 2008 238.58 54.47 239.58 54.75 240.58 55.03 241.58 55.30 242.58 55.56 243.58 55.82 244.58 56.07 245.58 56.32 246.58 56.57 247.58 56.81 248.58 56.99 249.58 56.99 250.58 56.99 251.58 56.99 252.58 56.99 253.58 56.99 254.58 56.99 255.58 56.99 256.58 56.99 257.58 56.99 258.58 56.99 259.58 56.99 260.58 56.99 261.58 56.99 262.58 56.99 263.58 56.99 264.58 56.99 265.58 56.99 266.58 56.99 267.58 56.99 268.58 56.99 269.58 56.99 270.58 56.99 271.58 56.99 272.58 56.99 273.58 56.99 274.58 56.99 275.58 56.99 276.58 56.99 277.58 56.99 278.58 56.99 279.58 56.99 280.58 56.99 281.58 56.99 282.58 56.99 283.58 56.99 284.58 56.99 285.58 56.99 286.58 56.99
23 Dec 2008 235.38 55.24 236.38 55.50 237.38 55.76 238.38 56.01 239.38 56.26 240.38 56.49 241.38 56.49 242.38 56.49 243.38 56.49 244.38 56.49 245.38 56.49 246.38 56.49 247.38 56.49 248.38 56.49 249.38 56.49 250.38 56.49 251.38 56.49 252.38 56.49 253.38 56.49 254.38 56.49 255.38 56.49 256.38 56.49 257.38 56.49 258.38 56.49 259.38 56.49 260.38 56.49 261.38 56.49 262.38 56.49 263.38 56.49 264.38 56.49 265.38 56.49 266.38 56.49 267.38 56.49 268.38 56.49 269.38 56.49 270.38 56.49 271.38 56.49 272.38 56.49 273.38 56.49 274.38 56.49 275.38 56.49 276.38 56.49 277.38 56.49 278.38 56.49 279.38 56.49 280.38 56.49 281.38 56.49 282.38 56.49 283.38 56.49 284.38 56.49 285.38 56.49 286.38 56.49 287.38 56.49 288.38 56.49
24 Dec 2008 234.50 56.01 235.50 56.01 236.50 56.01 237.50 56.01 238.50 56.01 239.50 56.01 240.50 56.01 241.50 56.01 242.50 56.01 243.50 56.01 244.50 56.01 245.50 56.01 246.50 56.01 247.50 56.01 248.50 56.01 249.50 56.01 250.50 56.01 251.50 56.01 252.50 56.01 253.50 56.01 254.50 56.01 255.50 56.01 256.50 56.01 257.50 56.01 258.50 56.01 259.50 56.01 260.50 56.01 261.50 56.01 262.50 56.01 263.50 56.01 264.50 56.01 265.50 56.01 266.50 56.01 267.50 56.01 268.50 56.01 269.50 56.01 270.50 56.01 271.50 56.01 272.50 56.01 273.50 56.01 274.50 56.01 275.50 56.01 276.50 56.01 277.50 56.01 278.50 56.01 279.50 56.01 280.50 56.01 281.50 56.01 282.50 56.01 283.50 56.01 284.50 56.01 285.50 56.01 286.50 56.01 287.50 56.01
25 Dec 2008 233.56 55.56 234.56 55.56 235.56 55.56 236.56 55.56 237.56 55.56 238.56 55.56 239.56 55.56 240.56 55.56 241.56 55.56 242.56 55.56 243.56 55.56 244.56 55.56 245.56 55.56 246.56 55.56 247.56 55.56 248.56 55.56 249.56 55.56 250.56 55.56 251.56 55.56 252.56 55.56 253.56 55.56 254.56 55.56 255.56 55.56 256.56 55.56 257.56 55.56 258.56 55.56 259.56 55.56 260.56 55.56 261.56 55.56 262.56 55.56 263.56 55.56 264.56 55.56 265.56 55.56 266.56 55.56 267.56 55.56 268.56 55.56 269.56 55.56 270.56 55.56 271.56 55.56 272.56 55.56 273.56 55.56 274.56 55.56 275.56 55.56 276.56 55.56 277.56 55.56 278.56 55.56 279.56 55.56 280.56 55.56 281.56 55.56 282.56 55.56 283.56 55.56 284.56 55.56 285.56 55.56 286.56 55.56
26 Dec 2008 229.38 55.13 230.38 55.13 231.38 55.13 232.38 55.13 233.38 55.13 234.38 55.13 235.38 55.13 236.38 55.13 237.38 55.13 238.38 55.13 239.38 55.13 240.38 55.13 241.38 55.13 242.38 55.13 243.38 55.13 244.38 55.13 245.38 55.13 246.38 55.13 247.38 55.13 248.38 55.13 249.38 55.13 250.38 55.13 251.38 55.13 252.38 55.13 253.38 55.13 254.38 55.13 255.38 55.13 256.38 55.13 257.38 55.13 258.38 55.13 259.38 55.13 260.38 55.13 261.38 55.13 262.38 55.13 263.38 55.13 264.38 55.13 265.38 55.13 266.38 55.13 267.38 55.13 268.38 55.13 269.38 55.13 270.38 55.13 271.38 55.13 272.38 55.13 273.38 55.13 274.38 55.13 275.38 55.13 276.38 55.13 277.38 55.13 278.38 55.13 279.38 55.13 280.38 55.13 281.38 55.13 282.38 55.13 283.38 55.13 284.38 55.13 285.38 55.13 286.38 55.13 287.38 55.13 288.38 55.13 289.38 55.13
27 Dec 2008 228.29 54.73 229.29 54.73 230.29 54.73 231.29 54.73 232.29 54.73 233.29 54.73 234.29 54.73 235.29 54.73 236.29 54.73 237.29 54.73 238.29 54.73 239.29 54.73 240.29 54.73 241.29 54.73 242.29 54.73 243.29 54.73 244.29 54.73 245.29 54.73 246.29 54.73 247.29 54.73 248.29 54.73 249.29 54.73 250.29 54.73 251.29 54.73 252.29 54.73 253.29 54.73 254.29 54.73 255.29 54.73 256.29 54.73 257.29 54.73 258.29 54.73 259.29 54.73 260.29 54.73 261.29 54.73 262.29 54.73 263.29 54.73 264.29 54.73 265.29 54.73 266.29 54.73 267.29 54.73 268.29 54.73 269.29 54.73 270.29 54.73 271.29 54.73 272.29 54.73 273.29 54.73 274.29 54.73 275.29 54.73 276.29 54.73 277.29 54.73 278.29 54.73 279.29 54.73 280.29 54.73 281.29 54.73 282.29 54.73 283.29 54.73 284.29 54.73 285.29 54.73 286.29 54.73 287.29 54.73 288.29 54.73
28 Dec 2008 227.11 54.36 228.11 54.36 229.11 54.36 230.11 54.36 231.11 54.36 232.11 54.36 233.11 54.36 234.11 54.36 235.11 54.36 236.11 54.36 237.11 54.36 238.11 54.36 239.11 54.36 240.11 54.36 241.11 54.36 242.11 54.36 243.11 54.36 244.11 54.36 245.11 54.36 246.11 54.36 247.11 54.36 248.11 54.36 249.11 54.36 250.11 54.36 251.11 54.36 252.11 54.36 253.11 54.36 254.11 54.36 255.11 54.36 256.11 54.36 257.11 54.36 258.11 54.36 259.11 54.36 260.11 54.36 261.11 54.36 262.11 54.36 263.11 54.36 264.11 54.36 265.11 54.36 266.11 54.36 267.11 54.36 268.11 54.36 269.11 54.36 270.11 54.36 271.11 54.36 272.11 54.36 273.11 54.36 274.11 54.36 275.11 54.36 276.11 54.36 277.11 54.36 278.11 54.36 279.11 54.36 280.11 54.36 281.11 54.36 282.11 54.36 283.11 54.36 284.11 54.36 285.11 54.36 286.11 54.36 287.11 54.36