;;File created using SAA zone 5 
18 Sep 2007 284.94 54.05 285.94 54.05 286.94 54.05 287.94 54.05 288.94 54.05 289.94 54.05 290.94 54.05 291.94 54.05 292.94 54.05 293.94 54.05 294.94 54.05
19 Sep 2007 284.63 54.16 285.63 54.16 286.63 54.16 287.63 54.16 288.63 54.16 289.63 54.16 290.63 54.16 291.63 54.16 292.63 54.16 293.63 54.16 294.63 54.16
20 Sep 2007 284.33 54.50 285.33 54.50 286.33 54.50 287.33 54.50 288.33 54.50 289.33 54.50 290.33 54.50 291.33 54.50 292.33 54.50 293.33 54.50 294.33 54.50
21 Sep 2007 284.03 54.66 285.03 54.66 286.03 54.66 287.03 54.66 288.03 54.66 289.03 54.66 290.03 54.66 291.03 54.66 292.03 54.66 293.03 54.66 294.03 54.66
22 Sep 2007 283.73 55.06 284.73 55.06 285.73 55.06 286.73 55.06 287.73 55.06 288.73 55.06 289.73 55.06 290.73 55.06 291.73 55.06 292.73 55.06 293.73 55.06
23 Sep 2007 283.44 55.48 284.44 55.48 285.44 55.48 286.44 55.48 287.44 55.48 288.44 55.48 289.44 55.48 290.44 55.48 291.44 55.48 292.44 55.48 293.44 55.48
24 Sep 2007 283.15 55.74 284.15 55.74 285.15 55.74 286.15 55.74 287.15 55.74 288.15 55.74 289.15 55.74 290.15 55.74 291.15 55.74 292.15 55.74 293.15 55.74
25 Sep 2007 282.87 56.24 283.87 56.24 284.87 56.24 285.87 56.24 286.87 56.24 287.87 56.24 288.87 56.24 289.87 56.24 290.87 56.24 291.87 56.24 292.87 56.24
26 Sep 2007 282.59 56.99 283.59 56.99 284.59 56.99 285.59 56.99 286.59 56.99 287.59 56.99 288.59 56.99 289.59 56.99 290.59 56.99 291.59 56.99 292.59 56.99
27 Sep 2007 282.32 57.54 283.32 57.51 284.32 57.47 285.32 57.57 286.32 57.57 287.32 57.57 288.32 57.57 289.32 57.57 290.32 57.57 291.32 57.57 292.32 57.57
28 Sep 2007 282.04 57.78 283.04 57.73 284.04 57.88 285.04 57.82 286.04 57.96 287.04 57.89 288.04 58.01 289.04 58.12 290.04 58.11 291.04 58.14 292.04 58.24
29 Sep 2007 281.78 58.26 282.78 58.40 283.78 58.53 284.78 58.53 285.78 58.57 286.78 58.80 287.78 58.83 288.78 58.86 289.78 58.89 290.78 58.92 291.78 58.95
30 Sep 2007 281.51 59.04 282.51 59.28 283.51 59.51 284.51 59.55 285.51 59.58 286.51 59.82 287.51 59.82 288.51 59.82 289.51 59.82 290.51 59.82 291.51 59.82
01 Oct 2007 281.25 60.35 282.25 60.35 283.25 60.35 284.25 60.35 285.25 60.35 286.25 60.35 287.25 60.35 288.25 60.35 289.25 60.35 290.25 60.35 291.25 60.35
02 Oct 2007 280.98 60.74 281.98 60.74 282.98 60.74 283.98 60.74 284.98 60.74 285.98 60.74 286.98 60.74 287.98 60.74 288.98 60.74 289.98 60.74 290.98 60.74
03 Oct 2007 280.73 60.76 281.73 60.76 282.73 60.76 283.73 60.76 284.73 60.76 285.73 60.76 286.73 60.76 287.73 60.76 288.73 60.76 289.73 60.76 290.73 60.76
04 Oct 2007 280.47 60.41 281.47 60.41 282.47 60.41 283.47 60.41 284.47 60.41 285.47 60.41 286.47 60.41 287.47 60.41 288.47 60.41 289.47 60.41 290.47 60.41
05 Oct 2007 280.21 59.91 281.21 59.91 282.21 59.91 283.21 59.91 284.21 59.91 285.21 59.91 286.21 59.91 287.21 59.91 288.21 59.91 289.21 59.91 290.21 59.91
06 Oct 2007 279.96 59.32 280.96 59.32 281.96 59.32 282.96 59.32 283.96 59.32 284.96 59.32 285.96 59.32 286.96 59.32 287.96 59.32 288.96 59.32 289.96 59.32
07 Oct 2007 279.71 58.49 280.71 58.49 281.71 58.49 282.71 58.49 283.71 58.49 284.71 58.49 285.71 58.49 286.71 58.49 287.71 58.49 288.71 58.49 289.71 58.49
08 Oct 2007 279.46 57.67 280.46 57.67 281.46 57.67 282.46 57.67 283.46 57.67 284.46 57.67 285.46 57.67 286.46 57.67 287.46 57.67 288.46 57.67 289.46 57.67
09 Oct 2007 279.21 57.08 280.21 57.08 281.21 57.08 282.21 57.08 283.21 57.08 284.21 57.08 285.21 57.08 286.21 57.08 287.21 57.08 288.21 57.08 289.21 57.08
10 Oct 2007 278.97 56.52 279.97 56.52 280.97 56.52 281.97 56.52 282.97 56.52 283.97 56.52 284.97 56.52 285.97 56.52 286.97 56.52 287.97 56.52 288.97 56.52
11 Oct 2007 278.72 56.01 279.72 56.01 280.72 56.01 281.72 56.01 282.72 56.01 283.72 56.01 284.72 56.01 285.72 56.01 286.72 56.01 287.72 56.01 288.72 56.01
12 Oct 2007 278.47 55.54 279.47 55.54 280.47 55.54 281.47 55.54 282.47 55.54 283.47 55.54 284.47 55.54 285.47 55.54 286.47 55.54 287.47 55.54 288.47 55.54
13 Oct 2007 278.23 55.11 279.23 55.11 280.23 55.11 281.23 55.11 282.23 55.11 283.23 55.11 284.23 55.11 285.23 55.11 286.23 55.11 287.23 55.11 288.23 55.11
14 Oct 2007 277.99 54.71 278.99 54.71 279.99 54.71 280.99 54.71 281.99 54.71 282.99 54.71 283.99 54.71 284.99 54.71 285.99 54.71 286.99 54.71 287.99 54.71
15 Oct 2007 277.74 54.54 278.74 54.54 279.74 54.54 280.74 54.54 281.74 54.54 282.74 54.54 283.74 54.54 284.74 54.54 285.74 54.54 286.74 54.54 287.74 54.54
16 Oct 2007 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20
17 Oct 2007 277.26 54.08 278.26 54.08 279.26 54.08 280.26 54.08 281.26 54.08 282.26 54.08 283.26 54.08 284.26 54.08 285.26 54.08 286.26 54.08 287.26 54.08
18 Oct 2007 277.02 53.98 278.02 53.98 279.02 53.98 280.02 53.98 281.02 53.98 282.02 53.98 283.02 53.98 284.02 53.98 285.02 53.98 286.02 53.98 287.02 53.98
19 Oct 2007 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70
20 Oct 2007 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63 276.53 53.63 277.53 53.63 278.53 53.63 279.53 53.63 280.53 53.63 281.53 53.63 282.53 53.63 283.53 53.63 284.53 53.63 285.53 53.63 286.53 53.63 287.53 53.63 288.53 53.63 289.53 53.63 290.53 53.63 291.53 53.63 292.53 53.63 293.53 53.63 294.53 53.63 295.53 53.63 296.53 53.63
21 Oct 2007 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57
22 Oct 2007 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 285.04 53.53 286.04 53.53 287.04 53.53 288.04 53.53 289.04 53.53 290.04 53.53 291.04 53.53 292.04 53.53 293.04 53.53 294.04 53.53 295.04 53.53 296.04 53.53
23 Oct 2007 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50
24 Oct 2007 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47
25 Oct 2007 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45
26 Oct 2007 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44
27 Oct 2007 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43
28 Oct 2007 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42
29 Oct 2007 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42
30 Oct 2007 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42
31 Oct 2007 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42
01 Nov 2007 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42
02 Nov 2007 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43
03 Nov 2007 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43
04 Nov 2007 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45
05 Nov 2007 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46
06 Nov 2007 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49
07 Nov 2007 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52 273.06 53.52 274.06 53.52 275.06 53.52 276.06 53.52 277.06 53.52 278.06 53.52 279.06 53.52 280.06 53.52 281.06 53.52 282.06 53.52 283.06 53.52 284.06 53.52 285.06 53.52 286.06 53.52 287.06 53.52 288.06 53.52 289.06 53.52 290.06 53.52 291.06 53.52 292.06 53.52 293.06 53.52 294.06 53.52 295.06 53.52 296.06 53.52 297.06 53.52 298.06 53.52 299.06 53.52 300.06 53.52
08 Nov 2007 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55 291.68 53.55 292.68 53.55 293.68 53.55 294.68 53.55 295.68 53.55 296.68 53.55 297.68 53.55 298.68 53.55 299.68 53.55 300.68 53.55
09 Nov 2007 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 285.25 53.60 286.25 53.60 287.25 53.60 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60 294.25 53.60 295.25 53.60 296.25 53.60 297.25 53.60 298.25 53.60 299.25 53.60 300.25 53.60
10 Nov 2007 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 283.81 53.67 284.81 53.67 285.81 53.67 286.81 53.67 287.81 53.67 288.81 53.67 289.81 53.67 290.81 53.67 291.81 53.67 292.81 53.67 293.81 53.67 294.81 53.67 295.81 53.67 296.81 53.67 297.81 53.67 298.81 53.67 299.81 53.67
11 Nov 2007 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94 264.35 53.94 265.35 53.94 266.35 53.94 267.35 53.94 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94
12 Nov 2007 258.87 54.03 259.87 54.03 260.87 54.03 261.87 54.03 262.87 54.03 263.87 54.03 264.87 54.03 265.87 54.03 266.87 54.03 267.87 54.03 268.87 54.03 269.87 54.03 270.87 54.03 271.87 54.03 272.87 54.03 273.87 54.03 274.87 54.03 275.87 54.03 276.87 54.03 277.87 54.03 278.87 54.03 279.87 54.03 280.87 54.03 281.87 54.03 282.87 54.03 283.87 54.03 284.87 54.03 285.87 54.03 286.87 54.03 287.87 54.03 288.87 54.03 289.87 54.03 290.87 54.03 291.87 54.03 292.87 54.03 293.87 54.03 294.87 54.03 295.87 54.03 296.87 54.03 297.87 54.03 298.87 54.03 299.87 54.03 300.87 54.03
13 Nov 2007 258.38 54.14 259.38 54.14 260.38 54.14 261.38 54.14 262.38 54.14 263.38 54.14 264.38 54.14 265.38 54.14 266.38 54.14 267.38 54.14 268.38 54.14 269.38 54.14 270.38 54.14 271.38 54.14 272.38 54.14 273.38 54.14 274.38 54.14 275.38 54.14 276.38 54.14 277.38 54.14 278.38 54.14 279.38 54.14 280.38 54.14 281.38 54.14 282.38 54.14 283.38 54.14 284.38 54.14 285.38 54.14 286.38 54.14 287.38 54.14 288.38 54.14 289.38 54.14 290.38 54.14 291.38 54.14 292.38 54.14 293.38 54.14 294.38 54.14 295.38 54.14 296.38 54.14 297.38 54.14 298.38 54.14 299.38 54.14 300.38 54.14
14 Nov 2007 257.85 47.78 258.85 49.18 259.85 50.83 260.85 51.91 261.85 52.72 262.85 53.39 263.85 53.94 264.85 54.42 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48 270.85 54.48 271.85 54.48 272.85 54.48 273.85 54.48 274.85 54.48 275.85 54.48 276.85 54.48 277.85 54.48 278.85 54.48 279.85 54.48 280.85 54.48 281.85 54.48 282.85 54.48 283.85 54.48 284.85 54.48 285.85 54.48 286.85 54.48 287.85 54.48 288.85 54.48 289.85 54.48 290.85 54.48 291.85 54.48 292.85 54.48 293.85 54.48 294.85 54.48 295.85 54.48 296.85 54.48 297.85 54.48 298.85 54.48
15 Nov 2007 257.30 47.24 258.30 47.33 259.30 47.40 260.30 47.48 261.30 47.75 262.30 47.81 263.30 48.34 264.30 49.50 265.30 50.42 266.30 51.19 267.30 51.85 268.30 52.42 269.30 52.93 270.30 53.40 271.30 53.82 272.30 54.20 273.30 54.56 274.30 54.63 275.30 54.63 276.30 54.63 277.30 54.63 278.30 54.63 279.30 54.63 280.30 54.63 281.30 54.63 282.30 54.63 283.30 54.63 284.30 54.63 285.30 54.63 286.30 54.63 287.30 54.63 288.30 54.63 289.30 54.63 290.30 54.63 291.30 54.63 292.30 54.63 293.30 54.63 294.30 54.63 295.30 54.63 296.30 54.63 297.30 54.63 298.30 54.63 299.30 54.63
16 Nov 2007 256.71 46.82 257.71 46.91 258.71 47.00 259.71 47.08 260.71 47.15 261.71 47.42 262.71 47.49 263.71 47.55 264.71 47.81 265.71 47.87 266.71 48.12 267.71 48.47 268.71 49.28 269.71 49.99 270.71 50.63 271.71 51.20 272.71 51.72 273.71 52.20 274.71 52.64 275.71 53.05 276.71 53.44 277.71 53.80 278.71 54.14 279.71 54.46 280.71 54.77 281.71 55.02 282.71 55.02 283.71 55.02 284.71 55.02 285.71 55.02 286.71 55.02 287.71 55.02 288.71 55.02 289.71 55.02 290.71 55.02 291.71 55.02 292.71 55.02 293.71 55.02 294.71 55.02 295.71 55.02 296.71 55.02 297.71 55.02 298.71 55.02
17 Nov 2007 256.09 46.55 257.09 46.64 258.09 46.73 259.09 46.81 260.09 46.89 261.09 46.97 262.09 47.24 263.09 47.30 264.09 47.37 265.09 47.63 266.09 47.69 267.09 47.94 268.09 47.99 269.09 48.24 270.09 48.48 271.09 48.52 272.09 48.92 273.09 49.53 274.09 50.09 275.09 50.61 276.09 51.10 277.09 51.55 278.09 51.98 279.09 52.39 280.09 52.77 281.09 53.13 282.09 53.48 283.09 53.81 284.09 54.13 285.09 54.43 286.09 54.73 287.09 55.01 288.09 55.24 289.09 55.24 290.09 55.24 291.09 55.24 292.09 55.24 293.09 55.24 294.09 55.24 295.09 55.24 296.09 55.24 297.09 55.24
18 Nov 2007 255.33 46.21 256.33 46.30 257.33 46.39 258.33 46.67 259.33 46.75 260.33 46.83 261.33 46.90 262.33 46.98 263.33 47.24 264.33 47.31 265.33 47.57 266.33 47.63 267.33 47.88 268.33 47.93 269.33 48.18 270.33 48.43 271.33 48.47 272.33 48.71 273.33 48.95 274.33 49.19 275.33 49.42 276.33 49.65 277.33 49.99 278.33 50.46 279.33 50.90 280.33 51.32 281.33 51.72 282.33 52.11 283.33 52.47 284.33 52.83 285.33 53.17 286.33 53.49 287.33 53.81 288.33 54.11 289.33 54.41 290.33 54.70 291.33 54.97 292.33 55.24 293.33 55.50 294.33 55.69 295.33 55.69 296.33 55.69 297.33 55.69
19 Nov 2007 254.74 46.33 255.74 46.41 256.74 46.50 257.74 46.58 258.74 46.66 259.74 46.73 260.74 47.01 261.74 47.08 262.74 42.54 263.74 42.73 264.74 42.96 265.74 43.26 266.74 43.46 267.74 43.78 268.74 44.03 269.74 44.42 270.74 44.95 271.74 48.63 272.74 48.88 273.74 49.12 274.74 49.36 275.74 49.59 276.74 49.83 277.74 50.06 278.74 50.29 279.74 50.52 280.74 50.74 281.74 50.97 282.74 51.19 283.74 51.55 284.74 51.92 285.74 52.27 286.74 52.61 287.74 52.95 288.74 53.27 289.74 53.58 290.74 53.89 291.74 54.18 292.74 54.47 293.74 54.75 294.74 55.03 295.74 55.29 296.74 55.55
20 Nov 2007 254.01 46.41 255.01 46.50 256.01 46.58 257.01 46.66 258.01 46.93 259.01 47.00 260.01 47.07 261.01 47.14 262.01 47.21 263.01 47.47 264.01 47.54 265.01 47.79 266.01 47.85 267.01 48.11 268.01 48.16 269.01 48.41 270.01 48.66 271.01 48.71 272.01 48.95 273.01 49.20 274.01 49.44 275.01 49.68 276.01 49.92 277.01 50.15 278.01 50.39 279.01 50.62 280.01 50.85 281.01 51.08 282.01 51.31 283.01 51.54 284.01 51.76 285.01 51.99 286.01 52.21 287.01 52.43 288.01 52.65 289.01 52.87 290.01 53.09 291.01 53.36 292.01 53.66 293.01 53.96 294.01 54.25 295.01 54.53
21 Nov 2007 253.24 46.73 254.24 46.81 255.24 46.88 256.24 47.16 257.24 47.23 258.24 47.30 259.24 47.37 260.24 47.43 261.24 47.70 262.24 47.76 263.24 47.82 264.24 48.08 265.24 48.13 266.24 48.39 267.24 48.44 268.24 48.69 269.24 48.94 270.24 48.99 271.24 49.24 272.24 49.48 273.24 49.73 274.24 49.97 275.24 50.21 276.24 50.45 277.24 50.68 278.24 50.92 279.24 51.15 280.24 51.39 281.24 51.62 282.24 51.85 283.24 52.08 284.24 52.31 285.24 52.54 286.24 52.76 287.24 52.99 288.24 53.21 289.24 53.44 290.24 53.66 291.24 53.88 292.24 54.10 293.24 54.32 294.24 54.54 295.24 54.76
22 Nov 2007 252.42 47.29 253.42 47.36 254.42 47.63 255.42 47.70 256.42 47.77 257.42 47.84 258.42 47.90 259.42 47.96 260.42 48.22 261.42 48.28 262.42 48.54 263.42 48.60 264.42 48.65 265.42 48.91 266.42 48.96 267.42 49.21 268.42 49.46 269.42 49.51 270.42 49.75 271.42 50.00 272.42 50.24 273.42 50.48 274.42 50.73 275.42 50.97 276.42 51.20 277.42 51.44 278.42 51.68 279.42 51.91 280.42 52.15 281.42 52.38 282.42 52.62 283.42 50.78 284.42 51.13 285.42 51.48 286.42 51.81 287.42 52.14 288.42 52.46 289.42 52.78 290.42 54.45 291.42 54.67 292.42 54.90 293.42 55.13 294.42 55.35
23 Nov 2007 251.56 48.10 252.56 48.17 253.56 48.24 254.56 48.50 255.56 48.57 256.56 48.63 257.56 48.69 258.56 48.75 259.56 49.01 260.56 49.06 261.56 49.32 262.56 49.37 263.56 49.43 264.56 49.68 265.56 49.93 266.56 49.98 267.56 50.22 268.56 50.27 269.56 50.52 270.56 50.76 271.56 51.01 272.56 51.25 273.56 51.49 274.56 51.73 275.56 51.97 276.56 52.21 277.56 52.45 278.56 52.68 279.56 52.92 280.56 53.16 281.56 53.39 282.56 53.62 283.56 53.86 284.56 54.09 285.56 54.32 286.56 54.55 287.56 54.79 288.56 55.02 289.56 55.25 290.56 55.48 291.56 55.71 292.56 55.94 293.56 56.16
24 Nov 2007 250.63 49.17 251.63 49.23 252.63 49.29 253.63 49.35 254.63 49.41 255.63 49.67 256.63 49.73 257.63 49.78 258.63 50.04 259.63 50.09 260.63 50.14 261.63 50.40 262.63 50.45 263.63 50.70 264.63 50.74 265.63 50.99 266.63 51.24 267.63 51.28 268.63 51.53 269.63 51.77 270.63 52.01 271.63 52.26 272.63 52.50 273.63 52.74 274.63 52.98 275.63 53.22 276.63 53.46 277.63 53.69 278.63 53.93 279.63 54.17 280.63 54.40 281.63 54.64 282.63 54.87 283.63 55.11 284.63 55.34 285.63 55.58 286.63 55.81 287.63 56.04 288.63 56.28 289.63 56.51 290.63 56.74 291.63 56.98 292.63 57.21
25 Nov 2007 249.66 50.25 250.66 50.31 251.66 50.37 252.66 50.62 253.66 50.68 254.66 50.73 255.66 50.99 256.66 51.04 257.66 51.09 258.66 51.34 259.66 51.39 260.66 51.64 261.66 51.69 262.66 51.93 263.66 51.98 264.66 52.22 265.66 52.47 266.66 52.51 267.66 52.76 268.66 53.00 269.66 53.24 270.66 53.48 271.66 53.72 272.66 53.96 273.66 54.20 274.66 54.44 275.66 54.68 276.66 54.92 277.66 55.15 278.66 55.39 279.66 55.63 280.66 55.87 281.66 56.10 282.66 56.34 283.66 56.57 284.66 56.81 285.66 57.05 286.66 57.28 287.66 57.52 288.66 57.75 289.66 57.99 290.66 58.22 291.66 58.46 292.66 58.69
26 Nov 2007 249.93 51.61 250.93 51.67 251.93 51.92 252.93 51.97 253.93 52.02 254.93 52.27 255.93 52.31 256.93 52.56 257.93 52.61 258.93 52.85 259.93 52.90 260.93 53.14 261.93 53.19 262.93 53.43 263.93 53.67 264.93 53.72 265.93 53.96 266.93 54.20 267.93 54.44 268.93 54.68 269.93 54.92 270.93 55.16 271.93 55.40 272.93 55.64 273.93 55.88 274.93 56.11 275.93 56.35 276.93 56.59 277.93 56.83 278.93 57.07 279.93 57.30 280.93 57.54 281.93 57.78 282.93 58.01 283.93 58.25 284.93 58.49 285.93 58.73 286.93 58.96 287.93 59.20 288.93 59.44 289.93 59.68 290.93 59.91
27 Nov 2007 249.54 53.05 250.54 53.10 251.54 53.14 252.54 53.39 253.54 53.44 254.54 53.68 255.54 53.72 256.54 53.97 257.54 54.01 258.54 54.25 259.54 54.29 260.54 54.54 261.54 54.78 262.54 54.82 263.54 55.06 264.54 55.30 265.54 55.54 266.54 55.77 267.54 56.01 268.54 56.25 269.54 56.49 270.54 56.73 271.54 56.97 272.54 57.20 273.54 57.44 274.54 57.68 275.54 57.92 276.54 58.15 277.54 58.39 278.54 58.63 279.54 58.87 280.54 59.10 281.54 59.34 282.54 59.58 283.54 59.82 284.54 60.06 285.54 60.30 286.54 60.54 287.54 60.77 288.54 60.77 289.54 60.77 290.54 60.77
28 Nov 2007 249.13 54.21 250.13 54.25 251.13 54.49 252.13 54.53 253.13 54.77 254.13 54.81 255.13 55.05 256.13 55.29 257.13 55.33 258.13 55.57 259.13 55.81 260.13 55.85 261.13 56.09 262.13 56.32 263.13 56.56 264.13 56.80 265.13 57.03 266.13 57.27 267.13 57.51 268.13 57.74 269.13 57.98 270.13 58.22 271.13 58.45 272.13 58.69 273.13 58.93 274.13 59.16 275.13 59.40 276.13 59.64 277.13 59.87 278.13 60.11 279.13 60.35 280.13 60.59 281.13 60.65 282.13 60.65 283.13 60.65 284.13 60.65 285.13 60.65 286.13 60.65 287.13 60.65 288.13 60.65 289.13 60.65 290.13 60.65
29 Nov 2007 248.72 55.18 249.72 55.42 250.72 55.45 251.72 55.69 252.72 55.93 253.72 55.96 254.72 56.20 255.72 56.43 256.72 56.47 257.72 56.70 258.72 56.94 259.72 57.17 260.72 57.41 261.72 57.64 262.72 57.88 263.72 58.11 264.72 58.34 265.72 58.58 266.72 58.81 267.72 59.05 268.72 59.28 269.72 59.52 270.72 59.75 271.72 59.97 272.72 59.97 273.72 59.97 274.72 59.97 275.72 59.97 276.72 59.97 277.72 59.97 278.72 59.97 279.72 59.97 280.72 59.97 281.72 59.97 282.72 59.97 283.72 59.97 284.72 59.97 285.72 59.97 286.72 59.97 287.72 59.97 288.72 59.97 289.72 59.97
30 Nov 2007 248.99 56.06 249.99 56.30 250.99 56.53 251.99 56.76 252.99 56.79 253.99 57.02 254.99 57.25 255.99 57.48 256.99 57.71 257.99 57.94 258.99 58.17 259.99 58.40 260.99 58.63 261.99 58.87 262.99 59.10 263.99 59.33 264.99 59.39 265.99 59.39 266.99 59.39 267.99 59.39 268.99 59.39 269.99 59.39 270.99 59.39 271.99 59.39 272.99 59.39 273.99 59.39 274.99 59.39 275.99 59.39 276.99 59.39 277.99 59.39 278.99 59.39 279.99 59.39 280.99 59.39 281.99 59.39 282.99 59.39 283.99 59.39 284.99 59.39 285.99 59.39 286.99 59.39 287.99 59.39 288.99 59.39
01 Dec 2007 248.55 56.71 249.55 56.93 250.55 57.16 251.55 57.39 252.55 57.61 253.55 57.84 254.55 58.06 255.55 58.29 256.55 58.51 257.55 58.57 258.55 58.57 259.55 58.57 260.55 58.57 261.55 58.57 262.55 58.57 263.55 58.57 264.55 58.57 265.55 58.57 266.55 58.57 267.55 58.57 268.55 58.57 269.55 58.57 270.55 58.57 271.55 58.57 272.55 58.57 273.55 58.57 274.55 58.57 275.55 58.57 276.55 58.57 277.55 58.57 278.55 58.57 279.55 58.57 280.55 58.57 281.55 58.57 282.55 58.57 283.55 58.57 284.55 58.57 285.55 58.57 286.55 58.57 287.55 58.57 288.55 58.57
02 Dec 2007 248.10 57.29 249.10 57.51 250.10 57.73 251.10 57.94 252.10 57.94 253.10 57.94 254.10 57.94 255.10 57.94 256.10 57.94 257.10 57.94 258.10 57.94 259.10 57.94 260.10 57.94 261.10 57.94 262.10 57.94 263.10 57.94 264.10 57.94 265.10 57.94 266.10 57.94 267.10 57.94 268.10 57.94 269.10 57.94 270.10 57.94 271.10 57.94 272.10 57.94 273.10 57.94 274.10 57.94 275.10 57.94 276.10 57.94 277.10 57.94 278.10 57.94 279.10 57.94 280.10 57.94 281.10 57.94 282.10 57.94 283.10 57.94 284.10 57.94 285.10 57.94 286.10 57.94 287.10 57.94 288.10 57.94
03 Dec 2007 248.27 57.14 249.27 57.14 250.27 57.14 251.27 57.14 252.27 57.14 253.27 57.14 254.27 57.14 255.27 57.14 256.27 57.14 257.27 57.14 258.27 57.14 259.27 57.14 260.27 57.14 261.27 57.14 262.27 57.14 263.27 57.14 264.27 57.14 265.27 57.14 266.27 57.14 267.27 57.14 268.27 57.14 269.27 57.14 270.27 57.14 271.27 57.14 272.27 57.14 273.27 57.14 274.27 57.14 275.27 57.14 276.27 57.14 277.27 57.14 278.27 57.14 279.27 57.14 280.27 57.14 281.27 57.14 282.27 57.14 283.27 57.14 284.27 57.14 285.27 57.14 286.27 57.14 287.27 57.14
04 Dec 2007 247.78 56.58 248.78 56.58 249.78 56.58 250.78 56.58 251.78 56.58 252.78 56.58 253.78 56.58 254.78 56.58 255.78 56.58 256.78 56.58 257.78 56.58 258.78 56.58 259.78 56.58 260.78 56.58 261.78 56.58 262.78 56.58 263.78 56.58 264.78 56.58 265.78 56.58 266.78 56.58 267.78 56.58 268.78 56.58 269.78 56.58 270.78 56.58 271.78 56.58 272.78 56.58 273.78 56.58 274.78 56.58 275.78 56.58 276.78 56.58 277.78 56.58 278.78 56.58 279.78 56.58 280.78 56.58 281.78 56.58 282.78 56.58 283.78 56.58 284.78 56.58 285.78 56.58 286.78 56.58
05 Dec 2007 247.29 56.06 248.29 56.06 249.29 56.06 250.29 56.06 251.29 56.06 252.29 56.06 253.29 56.06 254.29 56.06 255.29 56.06 256.29 56.06 257.29 56.06 258.29 56.06 259.29 56.06 260.29 56.06 261.29 56.06 262.29 56.06 263.29 56.06 264.29 56.06 265.29 56.06 266.29 56.06 267.29 56.06 268.29 56.06 269.29 56.06 270.29 56.06 271.29 56.06 272.29 56.06 273.29 56.06 274.29 56.06 275.29 56.06 276.29 56.06 277.29 56.06 278.29 56.06 279.29 56.06 280.29 56.06 281.29 56.06 282.29 56.06 283.29 56.06 284.29 56.06 285.29 56.06 286.29 56.06
06 Dec 2007 246.53 55.58 247.53 55.58 248.53 55.58 249.53 55.58 250.53 55.58 251.53 55.58 252.53 55.58 253.53 55.58 254.53 55.58 255.53 55.58 256.53 55.58 257.53 55.58 258.53 55.58 259.53 55.58 260.53 55.58 261.53 55.58 262.53 55.58 263.53 55.58 264.53 55.58 265.53 55.58 266.53 55.58 267.53 55.58 268.53 55.58 269.53 55.58 270.53 55.58 271.53 55.58 272.53 55.58 273.53 55.58 274.53 55.58 275.53 55.58 276.53 55.58 277.53 55.58 278.53 55.58 279.53 55.58 280.53 55.58 281.53 55.58 282.53 55.58 283.53 55.58 284.53 55.58 285.53 55.58
07 Dec 2007 246.00 55.15 247.00 55.15 248.00 55.15 249.00 55.15 250.00 55.15 251.00 55.15 252.00 55.15 253.00 55.15 254.00 55.15 255.00 55.15 256.00 55.15 257.00 55.15 258.00 55.15 259.00 55.15 260.00 55.15 261.00 55.15 262.00 55.15 263.00 55.15 264.00 55.15 265.00 55.15 266.00 55.15 267.00 55.15 268.00 55.15 269.00 55.15 270.00 55.15 271.00 55.15 272.00 55.15 273.00 55.15 274.00 55.15 275.00 55.15 276.00 55.15 277.00 55.15 278.00 55.15 279.00 55.15 280.00 55.15 281.00 55.15 282.00 55.15 283.00 55.15 284.00 55.15 285.00 55.15
08 Dec 2007 245.25 54.74 246.25 54.74 247.25 54.74 248.25 54.74 249.25 54.74 250.25 54.74 251.25 54.74 252.25 54.74 253.25 54.74 254.25 54.74 255.25 54.74 256.25 54.74 257.25 54.74 258.25 54.74 259.25 54.74 260.25 54.74 261.25 54.74 262.25 54.74 263.25 54.74 264.25 54.74 265.25 54.74 266.25 54.74 267.25 54.74 268.25 54.74 269.25 54.74 270.25 54.74 271.25 54.74 272.25 54.74 273.25 54.74 274.25 54.74 275.25 54.74 276.25 54.74 277.25 54.74 278.25 54.74 279.25 54.74 280.25 54.74 281.25 54.74 282.25 54.74 283.25 54.74 284.25 54.74 285.25 54.74
09 Dec 2007 244.68 54.57 245.68 54.57 246.68 54.57 247.68 54.57 248.68 54.57 249.68 54.57 250.68 54.57 251.68 54.57 252.68 54.57 253.68 54.57 254.68 54.57 255.68 54.57 256.68 54.57 257.68 54.57 258.68 54.57 259.68 54.57 260.68 54.57 261.68 54.57 262.68 54.57 263.68 54.57 264.68 54.57 265.68 54.57 266.68 54.57 267.68 54.57 268.68 54.57 269.68 54.57 270.68 54.57 271.68 54.57 272.68 54.57 273.68 54.57 274.68 54.57 275.68 54.57 276.68 54.57 277.68 54.57 278.68 54.57 279.68 54.57 280.68 54.57 281.68 54.57 282.68 54.57 283.68 54.57 284.68 54.57
10 Dec 2007 244.08 54.22 245.08 54.22 246.08 54.22 247.08 54.22 248.08 54.22 249.08 54.22 250.08 54.22 251.08 54.22 252.08 54.22 253.08 54.22 254.08 54.22 255.08 54.22 256.08 54.22 257.08 54.22 258.08 54.22 259.08 54.22 260.08 54.22 261.08 54.22 262.08 54.22 263.08 54.22 264.08 54.22 265.08 54.22 266.08 54.22 267.08 54.22 268.08 54.22 269.08 54.22 270.08 54.22 271.08 54.22 272.08 54.22 273.08 54.22 274.08 54.22 275.08 54.22 276.08 54.22 277.08 54.22 278.08 54.22 279.08 54.22 280.08 54.22 281.08 54.22 282.08 54.22 283.08 54.22 284.08 54.22
11 Dec 2007 242.87 54.10 243.87 54.10 244.87 54.10 245.87 54.10 246.87 54.10 247.87 54.10 248.87 54.10 249.87 54.10 250.87 54.10 251.87 54.10 252.87 54.10 253.87 54.10 254.87 54.10 255.87 54.10 256.87 54.10 257.87 54.10 258.87 54.10 259.87 54.10 260.87 54.10 261.87 54.10 262.87 54.10 263.87 54.10 264.87 54.10 265.87 54.10 266.87 54.10 267.87 54.10 268.87 54.10 269.87 54.10 270.87 54.10 271.87 54.10 272.87 54.10 273.87 54.10 274.87 54.10 275.87 54.10 276.87 54.10 277.87 54.10 278.87 54.10 279.87 54.10 280.87 54.10 281.87 54.10 282.87 54.10 283.87 54.10
12 Dec 2007 242.22 53.99 243.22 53.99 244.22 53.99 245.22 53.99 246.22 53.99 247.22 53.99 248.22 53.99 249.22 53.99 250.22 53.99 251.22 53.99 252.22 53.99 253.22 53.99 254.22 53.99 255.22 53.99 256.22 53.99 257.22 53.99 258.22 53.99 259.22 53.99 260.22 53.99 261.22 53.99 262.22 53.99 263.22 53.99 264.22 53.99 265.22 53.99 266.22 53.99 267.22 53.99 268.22 53.99 269.22 53.99 270.22 53.99 271.22 53.99 272.22 53.99 273.22 53.99 274.22 53.99 275.22 53.99 276.22 53.99 277.22 53.99 278.22 53.99 279.22 53.99 280.22 53.99 281.22 53.99 282.22 53.99 283.22 53.99
13 Dec 2007 241.54 53.71 242.54 53.71 243.54 53.71 244.54 53.71 245.54 53.71 246.54 53.71 247.54 53.71 248.54 53.71 249.54 53.71 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71 264.54 53.71 265.54 53.71 266.54 53.71 267.54 53.71 268.54 53.71 269.54 53.71 270.54 53.71 271.54 53.71 272.54 53.71 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71
14 Dec 2007 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64 250.94 53.64 251.94 53.64 252.94 53.64 253.94 53.64 254.94 53.64 255.94 53.64 256.94 53.64 257.94 53.64 258.94 53.64 259.94 53.64 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64 280.94 53.64 281.94 53.64 282.94 53.64
15 Dec 2007 239.20 53.58 240.20 53.58 241.20 53.58 242.20 53.58 243.20 53.58 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58
16 Dec 2007 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54
17 Dec 2007 237.62 53.50 238.62 53.50 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50
18 Dec 2007 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48
19 Dec 2007 234.66 53.45 235.66 53.45 236.66 53.45 237.66 53.45 238.66 53.45 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45
20 Dec 2007 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44
21 Dec 2007 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43
22 Dec 2007 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42
23 Dec 2007 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42
24 Dec 2007 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42
25 Dec 2007 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42
26 Dec 2007 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42
27 Dec 2007 221.35 53.22 222.35 53.22 223.35 53.22 224.35 53.22 225.35 53.22 226.35 53.22 227.35 53.22 228.35 53.22 229.35 53.22 230.35 53.22 231.35 53.22 232.35 53.22 233.35 53.22 234.35 53.22 235.35 53.22 236.35 53.22 237.35 53.22 238.35 53.22 239.35 53.22 240.35 53.22 241.35 53.22 242.35 53.22 243.35 53.22 244.35 53.22 245.35 53.22 246.35 53.22 247.35 53.22 248.35 53.22 249.35 53.22 250.35 53.22 251.35 53.22 252.35 53.22 253.35 53.22 254.35 53.22 255.35 53.22 256.35 53.22 257.35 53.22 258.35 53.22 259.35 53.22 260.35 53.22 261.35 53.22 262.35 53.22 263.35 53.22 264.35 53.22 265.35 53.22 266.35 53.22 267.35 53.22 268.35 53.22 269.35 53.22 270.35 53.22 271.35 53.22 272.35 53.22 273.35 53.22 274.35 53.22
28 Dec 2007 216.68 52.83 217.68 52.83 218.68 52.83 219.68 52.83 220.68 52.83 221.68 52.83 222.68 52.83 223.68 52.83 224.68 52.83 225.68 52.83 226.68 52.83 227.68 52.83 228.68 52.83 229.68 52.83 230.68 52.83 231.68 52.83 232.68 52.83 233.68 52.83 234.68 52.83 235.68 52.83 236.68 52.83 237.68 52.83 238.68 52.83 239.68 52.83 240.68 52.83 241.68 52.83 242.68 52.83 243.68 52.83 244.68 52.83 245.68 52.83 246.68 52.83 247.68 52.83 248.68 52.83 249.68 52.83 250.68 52.83 251.68 52.83 252.68 52.83 253.68 52.83 254.68 52.83 255.68 52.83 256.68 52.83 257.68 52.83 258.68 52.83 259.68 52.83 260.68 52.83 261.68 52.83 262.68 52.83 263.68 52.83 264.68 52.83 265.68 52.83 266.68 52.83 267.68 52.83 268.68 52.83 269.68 52.83 270.68 52.83 271.68 52.83 272.68 52.83 273.68 52.83 274.68 52.83 275.68 52.83 276.68 52.83
29 Dec 2007 215.07 52.64 216.07 52.64 217.07 52.64 218.07 52.64 219.07 52.64 220.07 52.64 221.07 52.64 222.07 52.64 223.07 52.64 224.07 52.64 225.07 52.64 226.07 52.64 227.07 52.64 228.07 52.64 229.07 52.64 230.07 52.64 231.07 52.64 232.07 52.64 233.07 52.64 234.07 52.64 235.07 52.64 236.07 52.64 237.07 52.64 238.07 52.64 239.07 52.64 240.07 52.64 241.07 52.64 242.07 52.64 243.07 52.64 244.07 52.64 245.07 52.64 246.07 52.64 247.07 52.64 248.07 52.64 249.07 52.64 250.07 52.64 251.07 52.64 252.07 52.64 253.07 52.64 254.07 52.64 255.07 52.64 256.07 52.64 257.07 52.64 258.07 52.64 259.07 52.64 260.07 52.64 261.07 52.64 262.07 52.64 263.07 52.64 264.07 52.64 265.07 52.64 266.07 52.64 267.07 52.64 268.07 52.64 269.07 52.64 270.07 52.64 271.07 52.64 272.07 52.64 273.07 52.64 274.07 52.64 275.07 52.64
30 Dec 2007 213.36 52.46 214.36 52.46 215.36 52.46 216.36 52.46 217.36 52.46 218.36 52.46 219.36 52.46 220.36 52.46 221.36 52.46 222.36 52.46 223.36 52.46 224.36 52.46 225.36 52.46 226.36 52.46 227.36 52.46 228.36 52.46 229.36 52.46 230.36 52.46 231.36 52.46 232.36 52.46 233.36 52.46 234.36 52.46 235.36 52.46 236.36 52.46 237.36 52.46 238.36 52.46 239.36 52.46 240.36 52.46 241.36 52.46 242.36 52.46 243.36 52.46 244.36 52.46 245.36 52.46 246.36 52.46 247.36 52.46 248.36 52.46 249.36 52.46 250.36 52.46 251.36 52.46 252.36 52.46 253.36 52.46 254.36 52.46 255.36 52.46 256.36 52.46 257.36 52.46 258.36 52.46 259.36 52.46 260.36 52.46 261.36 52.46 262.36 52.46 263.36 52.46 264.36 52.46 265.36 52.46 266.36 52.46 267.36 52.46 268.36 52.46 269.36 52.46 270.36 52.46 271.36 52.46 272.36 52.46
31 Dec 2007 211.53 52.08 212.53 52.08 213.53 52.08 214.53 52.08 215.53 52.08 216.53 52.08 217.53 52.08 218.53 52.08 219.53 52.08 220.53 52.08 221.53 52.08 222.53 52.08 223.53 52.08 224.53 52.08 225.53 52.08 226.53 52.08 227.53 52.08 228.53 52.08 229.53 52.08 230.53 52.08 231.53 52.08 232.53 52.08 233.53 52.08 234.53 52.08 235.53 52.08 236.53 52.08 237.53 52.08 238.53 52.08 239.53 52.08 240.53 52.08 241.53 52.08 242.53 52.08 243.53 52.08 244.53 52.08 245.53 52.08 246.53 52.08 247.53 52.08 248.53 52.08 249.53 52.08 250.53 52.08 251.53 52.08 252.53 52.08 253.53 52.08 254.53 52.08 255.53 52.08 256.53 52.08 257.53 52.08 258.53 52.08 259.53 52.08 260.53 52.08 261.53 52.08 262.53 52.08 263.53 52.08 264.53 52.08 265.53 52.08 266.53 52.08 267.53 52.08 268.53 52.08 269.53 52.08 270.53 52.08 271.53 52.08
01 Jan 2008 209.58 51.91 210.58 51.91 211.58 51.91 212.58 51.91 213.58 51.91 214.58 51.91 215.58 51.91 216.58 51.91 217.58 51.91 218.58 51.91 219.58 51.91 220.58 51.91 221.58 51.91 222.58 51.91 223.58 51.91 224.58 51.91 225.58 51.91 226.58 51.91 227.58 51.91 228.58 51.91 229.58 51.91 230.58 51.91 231.58 51.91 232.58 51.91 233.58 51.91 234.58 51.91 235.58 51.91 236.58 51.91 237.58 51.91 238.58 51.91 239.58 51.91 240.58 51.91 241.58 51.91 242.58 51.91 243.58 51.91 244.58 51.91 245.58 51.91 246.58 51.91 247.58 51.91 248.58 51.91 249.58 51.91 250.58 51.91 251.58 51.91 252.58 51.91 253.58 51.91 254.58 51.91 255.58 51.91 256.58 51.91 257.58 51.91 258.58 51.91 259.58 51.91 260.58 51.91 261.58 51.91 262.58 51.91 263.58 51.91 264.58 51.91 265.58 51.91 266.58 51.91 267.58 51.91 268.58 51.91 269.58 51.91
02 Jan 2008 207.48 51.75 208.48 51.75 209.48 51.75 210.48 51.75 211.48 51.75 212.48 51.75 213.48 51.75 214.48 51.75 215.48 51.75 216.48 51.75 217.48 51.75 218.48 51.75 219.48 51.75 220.48 51.75 221.48 51.75 222.48 51.75 223.48 51.75 224.48 51.75 225.48 51.75 226.48 51.75 227.48 51.75 228.48 51.75 229.48 51.75 230.48 51.75 231.48 51.75 232.48 51.75 233.48 51.75 234.48 51.75 235.48 51.75 236.48 51.75 237.48 51.75 238.48 51.75 239.48 51.75 240.48 51.75 241.48 51.75 242.48 51.75 243.48 51.75 244.48 51.75 245.48 51.75 246.48 51.75 247.48 51.75 248.48 51.75 249.48 51.75 250.48 51.75 251.48 51.75 252.48 51.75 253.48 51.75 254.48 51.75 255.48 51.75 256.48 51.75 257.48 51.75 258.48 51.75 259.48 51.75 260.48 51.75 261.48 51.75 262.48 51.75 263.48 51.75 264.48 51.75 265.48 51.75 266.48 51.75 267.48 51.75
03 Jan 2008 205.24 51.80 206.24 51.80 207.24 51.80 208.24 51.80 209.24 51.80 210.24 51.80 211.24 51.80 212.24 51.80 213.24 51.80 214.24 51.80 215.24 51.80 216.24 51.80 217.24 51.80 218.24 51.80 219.24 51.80 220.24 51.80 221.24 51.80 222.24 51.80 223.24 51.80 224.24 51.80 225.24 51.80 226.24 51.80 227.24 51.80 228.24 51.80 229.24 51.80 230.24 51.80 231.24 51.80 232.24 51.80 233.24 51.80 234.24 51.80 235.24 51.80 236.24 51.80 237.24 51.80 238.24 51.80 239.24 51.80 240.24 51.80 241.24 51.80 242.24 51.80 243.24 51.80 244.24 51.80 245.24 51.80 246.24 51.80 247.24 51.80 248.24 51.80 249.24 51.80 250.24 51.80 251.24 51.80 252.24 51.80 253.24 51.80 254.24 51.80 255.24 51.80 256.24 51.80 257.24 51.80 258.24 51.80 259.24 51.80 260.24 51.80 261.24 51.80 262.24 51.80 263.24 51.80 264.24 51.80
04 Jan 2008 202.83 03.61 203.83 39.64 204.83 39.67 205.83 39.73 206.83 39.81 207.83 39.91 208.83 40.03 209.83 40.16 210.83 40.31 211.83 51.66 212.83 51.66 213.83 51.66 214.83 51.66 215.83 51.66 216.83 51.66 217.83 51.66 218.83 51.66 219.83 51.66 220.83 51.66 221.83 51.66 222.83 51.66 223.83 51.66 224.83 51.66 225.83 51.66 226.83 51.66 227.83 51.66 228.83 51.66 229.83 51.66 230.83 51.66 231.83 51.66 232.83 51.66 233.83 51.66 234.83 51.66 235.83 51.66 236.83 51.66 237.83 51.66 238.83 51.66 239.83 51.66 240.83 51.66 241.83 51.66 242.83 51.66 243.83 51.66 244.83 51.66 245.83 51.66 246.83 51.66 247.83 51.66 248.83 51.66 249.83 51.66 250.83 51.66 251.83 51.66 252.83 51.66 253.83 51.66 254.83 51.66 255.83 51.66 256.83 51.66 257.83 51.66 258.83 51.66 259.83 51.66 260.83 51.66 261.83 51.66
05 Jan 2008 216.26 32.11 217.26 32.21 218.26 32.51 219.26 32.61 220.26 32.90 221.26 43.66 222.26 44.29 223.26 44.91 224.26 45.51 225.26 46.10 226.26 46.68 227.26 51.73 228.26 51.73 229.26 51.73 230.26 51.73 231.26 51.73 232.26 51.73 233.26 51.73 234.26 51.73 235.26 51.73 236.26 51.73 237.26 51.73 238.26 51.73 239.26 51.73 240.26 51.73 241.26 51.73 242.26 51.73 243.26 51.73 244.26 51.73 245.26 51.73 246.26 51.73 247.26 51.73 248.26 51.73 249.26 51.73 250.26 51.73 251.26 51.73 252.26 51.73 253.26 51.73 254.26 51.73 255.26 51.73 256.26 51.73 257.26 51.73 258.26 51.73 259.26 51.73 260.26 51.73
06 Jan 2008 197.51 51.82 198.51 51.82 199.51 51.82 200.51 51.82 215.51 51.82 216.51 51.82 217.51 51.82 220.51 32.56 221.51 32.77 222.51 33.18 223.51 33.79 224.51 34.39 225.51 34.98 226.51 35.56 227.51 36.13 228.51 36.69 229.51 37.24 230.51 37.78 231.51 38.30 232.51 38.81 233.51 39.31 234.51 39.79 235.51 40.27 236.51 40.73 237.51 41.17 238.51 41.61 239.51 42.03 240.51 51.82 241.51 51.82 242.51 51.82 243.51 51.82 244.51 51.82 245.51 51.82 246.51 51.82 247.51 51.82 248.51 51.82 249.51 51.82 250.51 51.82 251.51 51.82 252.51 51.82 253.51 51.82 254.51 51.82 255.51 51.82 256.51 51.82 257.51 51.82
07 Jan 2008 194.58 04.03 195.58 51.92 196.58 51.92 197.58 51.92 198.58 51.92 199.58 51.92 200.58 51.92 201.58 51.92 202.58 51.92 215.58 51.92 216.58 51.92 217.58 51.92 218.58 51.92 219.58 51.92 220.58 51.92 223.58 33.23 224.58 33.78 225.58 34.33 226.58 34.87 227.58 35.40 228.58 35.92 229.58 36.44 230.58 36.95 231.58 37.45 232.58 37.94 233.58 38.42 234.58 38.89 235.58 39.35 236.58 39.80 237.58 40.24 238.58 40.68 239.58 41.10 240.58 41.51 241.58 41.91 242.58 42.30 243.58 42.68 244.58 43.05 245.58 43.41 246.58 43.77 247.58 44.11 248.58 44.45 249.58 44.78 250.58 45.10 251.58 45.41 252.58 45.71 253.58 51.92 254.58 51.92
08 Jan 2008 191.46 04.76 192.46 04.91 193.46 04.86 194.46 05.00 195.46 04.94 196.46 05.06 197.46 04.98 198.46 05.09 199.46 05.19 200.46 05.09 201.46 05.17 202.46 05.25 203.46 05.31 204.46 05.16 205.46 05.20 206.46 38.25 207.46 38.30 216.46 30.87 217.46 30.98 218.46 31.28 219.46 31.39 220.46 31.70 221.46 32.00 222.46 32.31 223.46 32.82 224.46 33.32 225.46 33.83 226.46 34.33 227.46 34.82 228.46 35.31 229.46 35.80 230.46 36.27 231.46 36.75 232.46 37.21 233.46 37.67 234.46 38.13 235.46 38.57 236.46 39.01 237.46 39.44 238.46 39.86 239.46 40.27 240.46 40.67 241.46 41.07 242.46 41.46 243.46 41.84 244.46 42.21 245.46 42.58 246.46 42.93 247.46 43.28 248.46 43.62 249.46 43.96 250.46 44.29
09 Jan 2008 188.15 05.34 189.15 05.53 190.15 05.52 191.15 05.50 192.15 05.68 193.15 05.65 194.15 05.81 195.15 05.77 196.15 05.93 197.15 06.07 198.15 06.01 199.15 06.14 200.15 06.27 201.15 06.18 202.15 06.29 203.15 06.38 204.15 06.47 205.15 06.54 206.15 06.60 207.15 06.65 208.15 06.68 209.15 06.70 210.15 06.70 211.15 06.88 212.15 06.85 213.15 06.79 215.15 30.42 216.15 30.48 217.15 30.74 218.15 30.80 219.15 31.06 220.15 31.33 221.15 31.60 222.15 32.06 223.15 32.53 224.15 33.00 225.15 33.46 226.15 33.92 227.15 34.38 228.15 34.84 229.15 35.30 230.15 35.75 231.15 36.19 232.15 36.63 233.15 37.07 234.15 37.50 235.15 37.92 236.15 38.34 237.15 38.76 238.15 39.17 239.15 39.57 240.15 39.96 241.15 40.35 242.15 40.73 243.15 41.11 244.15 41.48 245.15 41.84 246.15 42.19 247.15 42.54 248.15 42.88
10 Jan 2008 184.65 05.79 185.65 06.01 186.65 06.03 187.65 06.05 188.65 06.26 189.65 06.27 190.65 06.48 191.65 06.48 192.65 06.67 193.65 06.67 194.65 06.85 195.65 06.83 196.65 07.01 197.65 07.17 198.65 07.14 199.65 07.29 200.65 07.44 201.65 07.58 202.65 07.51 203.65 07.63 204.65 07.74 205.65 07.84 206.65 07.93 207.65 08.01 208.65 08.27 209.65 08.32 210.65 08.35 211.65 08.57 212.65 08.56 213.65 29.90 214.65 30.12 215.65 30.15 216.65 30.37 217.65 30.60 218.65 30.83 219.65 31.06 220.65 31.49 221.65 31.92 222.65 32.36 223.65 32.79 224.65 33.22 225.65 33.65 226.65 34.08 227.65 34.51 228.65 34.93 229.65 35.36 230.65 35.78 231.65 36.19 232.65 36.61 233.65 37.02 234.65 37.42 235.65 37.82 236.65 38.22 237.65 38.61 238.65 39.00 239.65 39.38 240.65 39.76 241.65 40.13 242.65 40.50 243.65 40.86 244.65 41.21
11 Jan 2008 180.98 06.51 181.98 06.57 182.98 06.62 183.98 23.14 184.98 23.40 185.98 23.67 186.98 24.04 187.98 07.23 188.98 07.46 189.98 07.49 190.98 07.72 191.98 07.74 192.98 07.96 193.98 07.97 194.98 08.18 195.98 08.19 196.98 08.38 197.98 08.58 198.98 08.57 199.98 08.75 200.98 08.92 201.98 09.09 202.98 09.25 203.98 09.40 204.98 09.55 205.98 09.68 206.98 09.81 207.98 09.92 208.98 10.02 209.98 10.10 210.98 29.52 211.98 29.71 212.98 29.90 213.98 30.09 214.98 30.28 215.98 30.48 216.98 30.68 217.98 30.88 218.98 31.28 219.98 31.69 220.98 32.09 221.98 32.50 222.98 32.90 223.98 33.30 224.98 33.71 225.98 34.11 226.98 34.51 227.98 34.91 228.98 35.31 229.98 35.71 230.98 36.10 231.98 36.49 232.98 36.88 233.98 37.27 234.98 37.65 235.98 38.03 236.98 38.41 237.98 38.78 238.98 39.15 239.98 39.51 240.98 39.87
12 Jan 2008 180.00 22.44 181.00 22.90 182.00 23.16 183.00 23.31 184.00 23.22 185.00 23.32 186.00 23.25 187.00 23.29 188.00 23.30 189.00 23.42 190.00 23.25 191.00 08.65 192.00 08.89 193.00 09.14 194.00 09.17 195.00 09.41 196.00 09.44 197.00 09.67 198.00 09.89 199.00 09.91 200.00 10.12 201.00 10.33 202.00 10.53 203.00 10.72 204.00 10.91 205.00 11.09 206.00 11.27 207.00 28.89 208.00 29.05 209.00 29.21 210.00 29.37 211.00 29.54 212.00 29.71 213.00 29.88 214.00 30.05 215.00 30.42 216.00 30.60 217.00 30.98 218.00 31.36 219.00 31.73 220.00 32.12 221.00 32.50 222.00 32.88 223.00 33.26 224.00 33.64 225.00 34.02 226.00 34.40 227.00 34.78 228.00 35.15 229.00 35.53 230.00 35.90 231.00 36.28 232.00 36.65 233.00 37.01 234.00 37.38 235.00 37.74 236.00 38.10 237.00 38.46 177.15 06.75 178.15 06.83 179.15 22.23
13 Jan 2008 180.00 22.57 181.00 22.58 182.00 22.66 183.00 22.61 184.00 22.59 185.00 22.59 186.00 22.57 187.00 22.70 188.00 22.57 189.00 22.56 190.00 22.66 191.00 22.66 192.00 22.76 193.00 10.43 194.00 10.49 195.00 10.75 196.00 10.81 197.00 11.07 198.00 11.32 199.00 11.57 200.00 11.61 201.00 11.86 202.00 28.37 203.00 28.50 204.00 28.44 205.00 28.58 206.00 28.92 207.00 29.06 208.00 29.21 209.00 29.35 210.00 29.50 211.00 29.66 212.00 30.01 213.00 30.16 214.00 30.52 215.00 30.88 216.00 31.24 217.00 31.60 218.00 31.96 219.00 32.32 220.00 32.68 221.00 33.04 222.00 33.40 223.00 33.76 224.00 34.12 225.00 34.48 226.00 34.84 227.00 35.20 228.00 35.56 229.00 35.91 230.00 36.27 231.00 36.62 232.00 36.97 233.00 37.32 173.19 07.13 174.19 21.57 175.19 21.81 176.19 22.06 177.19 22.51 178.19 22.65 179.19 22.49
14 Jan 2008 180.00 22.05 181.00 21.96 182.00 22.09 183.00 22.02 184.00 22.16 185.00 22.09 186.00 22.19 187.00 22.07 188.00 22.12 189.00 22.32 190.00 22.29 191.00 22.41 192.00 22.48 193.00 22.51 194.00 22.70 195.00 24.07 196.00 26.47 197.00 27.91 198.00 28.02 199.00 28.14 200.00 28.26 201.00 28.38 202.00 28.50 203.00 28.83 204.00 28.96 205.00 29.09 206.00 29.22 207.00 29.55 208.00 29.69 209.00 29.83 210.00 30.16 211.00 30.50 212.00 30.85 213.00 31.19 214.00 31.53 215.00 31.87 216.00 32.22 217.00 32.56 218.00 32.91 219.00 33.25 220.00 33.60 221.00 33.94 222.00 34.29 223.00 34.63 224.00 34.98 225.00 35.32 226.00 35.66 227.00 36.00 228.00 36.34 229.00 36.68 169.12 21.18 170.12 21.42 171.12 21.67 172.12 21.96 173.12 21.96 174.12 22.00 175.12 21.89 176.12 22.03 177.12 22.01 178.12 22.03 179.12 22.09
15 Jan 2008 180.00 21.36 181.00 21.46 182.00 21.55 183.00 21.64 184.00 21.68 185.00 21.82 186.00 21.87 187.00 22.16 188.00 22.97 189.00 24.49 190.00 25.68 191.00 25.78 192.00 27.09 193.00 27.58 194.00 27.68 195.00 27.79 196.00 27.90 197.00 28.21 198.00 28.32 199.00 28.43 200.00 28.55 201.00 28.86 202.00 28.98 203.00 29.10 204.00 29.42 205.00 29.55 206.00 29.87 207.00 30.20 208.00 30.52 209.00 30.85 210.00 31.18 211.00 31.51 212.00 31.84 213.00 32.17 214.00 32.50 215.00 32.83 216.00 33.17 217.00 33.50 218.00 33.83 219.00 34.16 220.00 34.49 221.00 34.82 222.00 35.15 223.00 35.48 224.00 35.81 164.98 21.13 165.98 21.22 166.98 21.12 167.98 21.21 168.98 21.10 169.98 21.19 170.98 21.26 171.98 21.13 172.98 21.18 173.98 21.21 174.98 21.20 175.98 21.31 176.98 21.41 177.98 21.37 178.98 21.45 179.98 21.35
16 Jan 2008 180.00 22.25 181.00 23.10 182.00 23.98 183.00 24.88 184.00 25.19 185.00 25.28 186.00 26.07 187.00 27.00 188.00 27.16 189.00 27.45 190.00 27.55 191.00 27.65 192.00 27.75 193.00 27.85 194.00 28.16 195.00 28.26 196.00 28.37 197.00 28.68 198.00 28.79 199.00 29.10 200.00 29.21 201.00 29.52 202.00 29.84 203.00 30.15 204.00 30.47 205.00 30.78 206.00 31.10 207.00 31.42 208.00 31.74 209.00 32.06 210.00 32.38 211.00 32.70 212.00 33.02 213.00 33.34 214.00 33.66 215.00 33.98 216.00 34.31 217.00 34.63 218.00 34.95 219.00 35.27 220.00 35.59 160.81 20.42 161.81 20.28 162.81 20.36 163.81 20.45 164.81 20.36 165.81 20.48 166.81 20.43 167.81 20.60 168.81 20.59 169.81 20.61 170.81 20.67 171.81 20.75 172.81 20.68 173.81 20.84 174.81 20.84 175.81 20.89 176.81 21.18 177.81 21.31 178.81 21.48 179.81 22.09
17 Jan 2008 180.00 26.19 181.00 26.93 182.00 27.08 183.00 27.37 184.00 27.46 185.00 27.55 186.00 27.64 187.00 27.93 188.00 28.03 189.00 28.13 190.00 28.42 191.00 28.52 192.00 28.82 193.00 28.93 194.00 29.23 195.00 29.33 196.00 29.64 197.00 29.95 198.00 30.25 199.00 30.56 200.00 30.87 201.00 31.18 202.00 31.49 203.00 31.80 204.00 32.11 205.00 32.42 206.00 32.73 207.00 33.05 208.00 33.36 209.00 33.67 210.00 33.98 211.00 34.30 212.00 34.61 213.00 34.92 214.00 35.23 215.00 35.55 216.00 35.86 156.65 19.90 157.65 20.03 158.65 19.97 159.65 19.92 160.65 20.10 161.65 20.08 162.65 20.09 163.65 20.31 164.65 20.35 165.65 20.42 166.65 20.50 167.65 20.61 168.65 20.93 169.65 21.09 170.65 21.46 171.65 22.06 172.65 22.67 173.65 23.32 174.65 23.98 175.65 24.66 176.65 24.96 177.65 25.04 178.65 25.19 179.65 25.93
18 Jan 2008 180.00 27.37 181.00 27.46 182.00 27.75 183.00 27.84 184.00 28.13 185.00 28.23 186.00 28.52 187.00 28.62 188.00 28.91 189.00 29.01 190.00 29.31 191.00 29.61 192.00 29.91 193.00 30.21 194.00 30.52 195.00 30.82 196.00 31.12 197.00 31.43 198.00 31.73 199.00 32.04 200.00 32.34 201.00 32.65 202.00 32.95 203.00 33.26 204.00 33.56 205.00 33.87 206.00 34.18 207.00 34.48 208.00 34.79 209.00 35.10 210.00 35.40 211.00 35.71 212.00 36.01 152.54 19.45 153.54 19.42 154.54 19.59 155.54 19.58 156.54 19.79 157.54 19.80 158.54 20.03 159.54 20.28 160.54 20.54 161.54 20.81 162.54 21.30 163.54 21.81 164.54 22.33 165.54 22.87 166.54 23.42 167.54 23.99 168.54 24.34 169.54 24.62 170.54 24.69 171.54 24.78 172.54 25.41 173.54 26.04 174.54 26.61 175.54 26.69 176.54 26.98 177.54 27.06 178.54 27.15 179.54 27.23
19 Jan 2008 180.00 28.63 181.00 28.73 182.00 29.02 183.00 29.11 184.00 29.41 185.00 29.71 186.00 30.00 187.00 30.30 188.00 30.60 189.00 30.90 190.00 31.20 191.00 31.50 192.00 31.80 193.00 32.10 194.00 32.40 195.00 32.70 196.00 33.00 197.00 33.30 198.00 33.60 199.00 33.91 200.00 34.21 201.00 34.51 202.00 34.81 203.00 35.11 204.00 35.42 205.00 35.72 206.00 36.02 207.00 36.32 208.00 36.62 148.52 19.66 149.52 19.85 150.52 20.06 151.52 20.27 152.52 20.50 153.52 20.94 154.52 21.39 155.52 21.85 156.52 22.32 157.52 22.81 158.52 23.30 159.52 23.81 160.52 24.33 161.52 24.41 162.52 24.48 163.52 24.56 164.52 24.92 165.52 25.48 166.52 26.06 167.52 26.64 168.52 26.74 169.52 26.83 170.52 26.91 171.52 27.19 172.52 27.27 173.52 27.36 174.52 27.65 175.52 27.73 176.52 27.82 177.52 28.11 178.52 28.20 179.52 28.49
20 Jan 2008 180.00 30.25 181.00 30.55 182.00 30.84 183.00 31.14 184.00 31.44 185.00 31.73 186.00 32.03 187.00 32.33 188.00 32.63 189.00 32.93 190.00 33.23 191.00 33.53 192.00 33.83 193.00 34.12 194.00 34.42 195.00 34.72 196.00 35.02 197.00 35.32 198.00 35.62 199.00 35.92 200.00 36.22 201.00 36.52 202.00 36.82 203.00 37.11 204.00 37.41 144.63 20.57 145.63 20.99 146.63 21.42 147.63 21.86 148.63 22.31 149.63 22.77 150.63 23.24 151.63 23.72 152.63 24.21 153.63 24.37 154.63 24.44 155.63 24.51 156.63 24.66 157.63 25.19 158.63 25.74 159.63 26.28 160.63 26.68 161.63 26.76 162.63 27.04 163.63 27.12 164.63 27.20 165.63 27.29 166.63 27.57 167.63 27.65 168.63 27.74 169.63 28.03 170.63 28.11 171.63 28.40 172.63 28.49 173.63 28.78 174.63 28.87 175.63 29.17 176.63 29.46 177.63 29.55 178.63 29.85 179.63 30.14
21 Jan 2008 180.00 32.13 181.00 32.42 182.00 32.72 183.00 33.02 184.00 33.32 185.00 33.62 186.00 33.92 187.00 34.22 188.00 34.51 189.00 34.81 190.00 35.11 191.00 35.41 192.00 35.71 193.00 36.01 194.00 36.30 195.00 36.60 196.00 36.90 197.00 37.19 198.00 37.49 199.00 37.78 200.00 38.08 140.88 21.93 141.88 22.37 142.88 22.83 143.88 23.30 144.88 23.78 145.88 24.27 146.88 24.45 147.88 24.52 148.88 24.59 149.88 24.70 150.88 25.23 151.88 25.76 152.88 26.30 153.88 26.77 154.88 26.84 155.88 26.92 156.88 27.20 157.88 27.29 158.88 27.37 159.88 27.45 160.88 27.74 161.88 27.82 162.88 28.11 163.88 28.19 164.88 28.28 165.88 28.57 166.88 28.66 167.88 28.95 168.88 29.04 169.88 29.34 170.88 29.63 171.88 29.72 172.88 30.02 173.88 30.31 174.88 30.61 175.88 30.90 176.88 31.20 177.88 31.50 178.88 31.79 179.88 32.09
22 Jan 2008 180.00 34.15 181.00 34.45 182.00 34.75 183.00 35.05 184.00 35.35 185.00 35.65 186.00 35.94 187.00 36.24 188.00 36.54 189.00 36.84 190.00 37.14 191.00 37.43 192.00 37.73 193.00 38.03 194.00 38.32 195.00 38.61 196.00 38.91 197.00 39.20 137.30 23.22 138.30 23.70 139.30 24.20 140.30 24.70 141.30 24.95 142.30 25.02 143.30 25.09 144.30 25.20 145.30 25.75 146.30 26.30 147.30 26.86 148.30 27.27 149.30 27.35 150.30 27.44 151.30 27.52 152.30 27.60 153.30 27.89 154.30 27.97 155.30 28.06 156.30 28.34 157.30 28.43 158.30 28.52 159.30 28.81 160.30 28.90 161.30 29.19 162.30 29.29 163.30 29.58 164.30 29.67 165.30 29.97 166.30 30.06 167.30 30.36 168.30 30.65 169.30 30.95 170.30 31.25 171.30 31.55 172.30 31.84 173.30 32.14 174.30 32.44 175.30 32.74 176.30 33.04 177.30 33.34 178.30 33.64 179.30 33.94
23 Jan 2008 180.00 35.81 181.00 36.11 182.00 36.41 183.00 36.71 184.00 37.01 185.00 37.31 186.00 37.61 187.00 37.91 188.00 38.21 189.00 38.50 190.00 38.80 191.00 39.09 192.00 39.39 193.00 39.68 133.89 23.90 134.89 24.43 135.89 24.97 136.89 25.36 137.89 25.43 138.89 25.51 139.89 25.64 140.89 26.22 141.89 26.81 142.89 27.41 143.89 27.50 144.89 27.59 145.89 27.67 146.89 27.96 147.89 28.04 148.89 28.13 149.89 28.22 150.89 28.31 151.89 28.60 152.89 28.69 153.89 28.79 154.89 29.08 155.89 29.17 156.89 29.47 157.89 29.56 158.89 29.86 159.89 29.96 160.89 30.26 161.89 30.36 162.89 30.65 163.89 30.95 164.89 31.25 165.89 31.56 166.89 31.86 167.89 32.16 168.89 32.46 169.89 32.76 170.89 33.06 171.89 33.37 172.89 33.67 173.89 33.97 174.89 34.27 175.89 34.57 176.89 34.88 177.89 35.18 178.89 35.48 179.89 35.78
24 Jan 2008 180.00 37.45 181.00 37.75 182.00 38.06 183.00 38.36 184.00 38.66 185.00 38.95 186.00 39.25 187.00 39.55 188.00 39.84 189.00 40.14 190.00 40.43 130.68 24.21 131.68 24.80 132.68 25.42 133.68 25.81 134.68 25.89 135.68 25.97 136.68 26.36 137.68 27.01 138.68 27.67 139.68 27.90 140.68 27.99 141.68 28.08 142.68 28.37 143.68 28.46 144.68 28.55 145.68 28.64 146.68 28.74 147.68 29.03 148.68 29.13 149.68 29.22 150.68 29.32 151.68 29.62 152.68 29.72 153.68 30.02 154.68 30.12 155.68 30.23 156.68 30.53 157.68 30.83 158.68 30.94 159.68 31.24 160.68 31.55 161.68 31.85 162.68 32.16 163.68 32.47 164.68 32.77 165.68 33.08 166.68 33.39 167.68 33.69 168.68 34.00 169.68 34.31 170.68 34.61 171.68 34.92 172.68 35.22 173.68 35.53 174.68 35.84 175.68 36.14 176.68 36.45 177.68 36.75 178.68 37.05 179.68 37.36
25 Jan 2008 180.00 38.84 181.00 39.14 182.00 39.45 183.00 39.75 184.00 40.04 185.00 40.34 186.00 40.64 187.00 40.93 127.66 23.89 128.66 24.39 129.66 25.10 130.66 25.83 131.66 26.28 132.66 26.37 133.66 26.48 134.66 27.24 135.66 28.00 136.66 28.32 137.66 28.41 138.66 28.51 139.66 28.60 140.66 28.90 141.66 29.00 142.66 29.10 143.66 29.20 144.66 29.30 145.66 29.40 146.66 29.70 147.66 29.81 148.66 29.91 149.66 30.02 150.66 30.33 151.66 30.44 152.66 30.75 153.66 30.86 154.66 31.17 155.66 31.28 156.66 31.59 157.66 31.90 158.66 32.22 159.66 32.53 160.66 32.84 161.66 33.15 162.66 33.47 163.66 33.78 164.66 34.09 165.66 34.41 166.66 34.72 167.66 35.03 168.66 35.34 169.66 35.66 170.66 35.97 171.66 36.28 172.66 36.59 173.66 36.90 174.66 37.21 175.66 37.51 176.66 37.82 177.66 38.13 178.66 38.43 179.66 38.74
26 Jan 2008 180.00 39.99 181.00 40.29 182.00 40.59 183.00 40.89 184.00 41.19 124.82 23.95 125.82 24.02 126.82 24.32 127.82 24.64 128.82 25.38 129.82 26.33 130.82 26.79 131.82 26.89 132.82 27.58 133.82 28.52 134.82 28.77 135.82 28.87 136.82 28.97 137.82 29.08 138.82 29.18 139.82 29.29 140.82 29.39 141.82 29.50 142.82 29.61 143.82 29.92 144.82 30.04 145.82 30.15 146.82 30.27 147.82 30.38 148.82 30.70 149.82 30.82 150.82 31.13 151.82 31.25 152.82 31.57 153.82 31.69 154.82 32.01 155.82 32.34 156.82 32.66 157.82 32.98 158.82 33.30 159.82 33.62 160.82 33.94 161.82 34.27 162.82 34.59 163.82 34.91 164.82 35.23 165.82 35.55 166.82 35.87 167.82 36.19 168.82 36.51 169.82 36.82 170.82 37.14 171.82 37.45 172.82 37.77 173.82 38.08 174.82 38.39 175.82 38.70 176.82 39.01 177.82 39.32 178.82 39.63 179.82 39.93
27 Jan 2008 180.00 40.92 181.00 41.22 182.00 41.52 122.16 24.23 123.16 24.31 124.16 24.35 125.16 24.36 126.16 24.65 127.16 24.77 128.16 24.97 129.16 25.87 130.16 27.27 131.16 27.37 132.16 28.35 133.16 28.98 134.16 29.09 135.16 29.20 136.16 29.31 137.16 29.42 138.16 29.54 139.16 29.65 140.16 29.77 141.16 29.89 142.16 30.01 143.16 30.14 144.16 30.26 145.16 30.59 146.16 30.71 147.16 30.84 148.16 30.97 149.16 31.30 150.16 31.43 151.16 31.76 152.16 31.89 153.16 32.23 154.16 32.56 155.16 32.89 156.16 33.22 157.16 33.56 158.16 33.89 159.16 34.22 160.16 34.55 161.16 34.88 162.16 35.21 163.16 35.54 164.16 35.87 165.16 36.20 166.16 36.53 167.16 36.86 168.16 37.18 169.16 37.51 170.16 37.83 171.16 38.15 172.16 38.47 173.16 38.79 174.16 39.11 175.16 39.42 176.16 39.73 177.16 40.04 178.16 40.35 179.16 40.66
28 Jan 2008 119.68 24.42 120.68 24.54 121.68 24.63 122.68 24.68 123.68 24.69 124.68 24.65 125.68 24.77 126.68 24.84 127.68 25.06 128.68 25.24 129.68 25.57 130.68 27.65 131.68 28.64 132.68 29.28 133.68 29.39 134.68 29.52 135.68 29.64 136.68 29.76 137.68 29.89 138.68 29.82 139.68 29.95 140.68 30.08 141.68 30.22 142.68 30.36 143.68 30.49 144.68 30.83 145.68 30.97 146.68 31.12 147.68 31.26 148.68 31.40 149.68 31.75 150.68 31.89 151.68 32.24 152.68 32.58 153.68 32.93 154.68 33.28 155.68 33.62 156.68 33.97 157.68 34.31 158.68 34.66 159.68 35.00 160.68 35.35 161.68 35.69 162.68 36.03 163.68 36.37 164.68 36.71 165.68 37.05 166.68 37.38 167.68 37.72 168.68 38.05 169.68 38.38 170.68 38.71 171.68 39.03 172.68 39.36 173.68 39.68 174.68 40.00 175.68 40.32 176.68 40.63 177.68 40.95 178.68 41.26 179.68 41.57
29 Jan 2008 117.36 24.68 118.36 24.86 119.36 24.77 120.36 24.79 121.36 24.91 122.36 24.94 123.36 24.86 124.36 24.89 125.36 25.04 126.36 25.10 127.36 10.53 128.36 10.78 129.36 11.04 130.36 11.08 131.36 11.33 132.36 29.58 133.36 29.51 134.36 29.64 135.36 29.78 136.36 29.92 137.36 29.86 138.36 30.00 139.36 30.15 140.36 30.30 141.36 30.45 142.36 30.60 143.36 30.75 144.36 30.91 145.36 31.07 146.36 31.22 147.36 31.38 148.36 31.54 149.36 31.91 150.36 32.07 151.36 32.43 152.36 32.79 153.36 33.16 154.36 33.52 155.36 33.88 156.36 34.24 157.36 34.60 158.36 34.96 159.36 35.32 160.36 35.68 161.36 36.03 162.36 36.39 163.36 36.74 164.36 37.09 165.36 37.44 166.36 37.79 167.36 38.13 168.36 38.47 169.36 38.81 170.36 39.15 171.36 39.49 172.36 39.82 173.36 40.15 174.36 40.47 175.36 40.80 176.36 41.12 177.36 41.44
30 Jan 2008 115.19 23.86 116.19 24.34 117.19 24.62 118.19 24.90 119.19 24.98 120.19 25.07 121.19 25.10 122.19 08.65 123.19 08.89 124.19 08.93 125.19 09.16 126.19 09.38 127.19 09.41 128.19 09.62 129.19 09.84 130.19 10.04 131.19 10.05 132.19 10.24 133.19 10.43 134.19 29.79 135.19 29.74 136.19 29.89 137.19 30.05 138.19 30.01 139.19 30.17 140.19 30.34 141.19 30.50 142.19 30.67 143.19 30.65 144.19 30.82 145.19 31.00 146.19 31.18 147.19 31.36 148.19 31.54 149.19 31.92 150.19 32.10 151.19 32.48 152.19 32.87 153.19 33.25 154.19 33.63 155.19 34.01 156.19 34.39 157.19 34.77 158.19 35.15 159.19 35.52 160.19 35.90 161.19 36.27 162.19 36.64 163.19 37.01 164.19 37.37 165.19 37.74 166.19 38.10 167.19 38.45 168.19 38.81 169.19 39.16 170.19 39.51 171.19 39.85 172.19 40.19 173.19 40.53 174.19 40.86 175.19 41.19
31 Jan 2008 113.17 23.55 114.17 23.51 115.17 23.51 116.17 23.99 117.17 06.99 118.17 07.22 119.17 07.25 120.17 07.47 121.17 07.49 122.17 07.70 123.17 07.71 124.17 07.92 125.17 08.12 126.17 08.12 127.17 08.31 128.17 08.49 129.17 08.47 130.17 08.64 131.17 08.80 132.17 08.96 133.17 09.11 134.17 09.24 135.17 09.37 136.17 09.49 137.17 29.86 138.17 30.04 139.17 30.22 140.17 30.21 141.17 30.39 142.17 30.59 143.17 30.58 144.17 30.78 145.17 30.98 146.17 31.18 147.17 31.38 148.17 31.59 149.17 31.79 150.17 32.00 151.17 32.40 152.17 32.81 153.17 33.22 154.17 33.62 155.17 34.03 156.17 34.43 157.17 34.83 158.17 35.23 159.17 35.63 160.17 36.02 161.17 36.41 162.17 36.80 163.17 37.19 164.17 37.57 165.17 37.95 166.17 38.33 167.17 38.70 168.17 39.07 169.17 39.43 170.17 39.79 171.17 40.15 172.17 40.50 173.17 40.85
01 Feb 2008 111.28 05.47 112.28 05.70 113.28 05.73 114.28 05.76 115.28 05.98 116.28 06.00 117.28 06.21 118.28 06.22 119.28 06.43 120.28 06.43 121.28 06.62 122.28 06.61 123.28 06.80 124.28 06.78 125.28 06.96 126.28 06.93 127.28 07.09 128.28 07.24 129.28 07.39 130.28 07.33 131.28 07.46 132.28 07.59 133.28 07.70 134.28 07.80 135.28 07.89 136.28 07.97 137.28 08.04 138.28 08.09 139.28 08.33 140.28 30.10 141.28 30.31 142.28 30.33 143.28 30.55 144.28 30.57 145.28 30.80 146.28 31.02 147.28 31.26 148.28 31.29 149.28 31.52 150.28 31.96 151.28 32.19 152.28 32.63 153.28 33.06 154.28 33.49 155.28 33.93 156.28 34.36 157.28 34.78 158.28 35.21 159.28 35.63 160.28 36.05 161.28 36.47 162.28 36.88 163.28 37.29 164.28 37.69 165.28 38.09 166.28 38.49 167.28 38.88 168.28 39.26 169.28 39.64 170.28 40.02 171.28 40.39
02 Feb 2008 109.52 04.62 110.52 04.64 111.52 04.86 112.52 04.88 113.52 04.89 114.52 05.10 115.52 05.10 116.52 05.10 117.52 05.30 118.52 05.29 119.52 05.48 120.52 05.46 121.52 05.64 122.52 05.61 123.52 05.78 124.52 05.74 125.52 05.90 126.52 05.84 127.52 05.98 128.52 06.12 129.52 06.04 130.52 06.16 131.52 06.27 132.52 06.37 133.52 06.25 134.52 06.33 135.52 06.40 136.52 06.45 137.52 06.49 138.52 06.51 139.52 06.72 140.52 06.71 141.52 06.68 142.52 06.83 143.52 06.75 144.52 30.38 145.52 30.64 146.52 30.70 147.52 30.96 148.52 31.03 149.52 31.30 150.52 31.56 151.52 31.83 152.52 32.30 153.52 32.77 154.52 33.24 155.52 33.71 156.52 34.17 157.52 34.63 158.52 35.09 159.52 35.54 160.52 35.99 161.52 36.44 162.52 36.88 163.52 37.31 164.52 37.74 165.52 38.17 166.52 38.58 167.52 39.00 168.52 39.40 169.52 39.80
03 Feb 2008 107.86 04.06 108.86 04.08 109.86 04.09 110.86 04.31 111.86 04.31 112.86 04.32 113.86 04.52 114.86 04.51 115.86 04.50 116.86 04.69 117.86 04.67 118.86 04.65 119.86 04.83 120.86 04.79 121.86 04.96 122.86 04.91 123.86 05.07 124.86 05.01 125.86 05.15 126.86 05.08 127.86 05.21 128.86 05.12 129.86 05.23 130.86 05.34 131.86 05.23 132.86 05.31 133.86 05.38 134.86 05.44 135.86 05.29 136.86 05.33 137.86 05.35 138.86 05.36 139.86 38.35 140.86 38.41 141.86 38.48 142.86 38.76 143.86 38.84 144.86 38.93 145.86 39.22 146.86 39.32 147.86 39.62 149.86 31.09 150.86 31.40 151.86 31.71 152.86 32.02 153.86 32.53 154.86 33.04 155.86 33.55 156.86 34.06 157.86 34.56 158.86 35.05 159.86 35.55 160.86 36.03 161.86 36.51 162.86 36.99 163.86 37.46 164.86 37.92 165.86 38.37 166.86 38.82 167.86 39.25
04 Feb 2008 106.31 03.40 107.31 03.41 108.31 03.42 109.31 03.43 110.31 03.64 111.31 03.64 112.31 03.63 113.31 03.83 114.31 03.82 115.31 03.80 116.31 03.78 117.31 03.96 118.31 03.93 119.31 03.90 120.31 04.06 121.31 04.02 122.31 04.17 123.31 04.12 124.31 04.06 125.31 04.20 126.31 04.12 127.31 04.24 128.31 04.16 129.31 52.12 130.31 52.12 131.31 52.12 132.31 52.12 133.31 52.12 134.31 52.12 135.31 52.12 136.31 52.12 137.31 52.12 138.31 52.12 139.31 52.12 140.31 52.12 141.31 52.12 142.31 52.12 143.31 52.12 144.31 52.12 145.31 52.12 146.31 52.12 147.31 52.12 148.31 52.12 156.31 52.12 157.31 52.12 158.31 52.12 160.31 35.23 161.31 35.76 162.31 36.28 163.31 36.80 164.31 37.31 165.31 37.81 166.31 38.30
05 Feb 2008 108.03 03.04 109.03 03.24 110.03 03.24 111.03 03.24 112.03 03.23 113.03 03.42 114.03 03.41 115.03 03.39 116.03 03.37 117.03 03.54 118.03 03.51 119.03 03.47 120.03 03.63 121.03 03.58 122.03 03.53 123.03 03.68 124.03 03.62 125.03 03.55 126.03 03.67 127.03 03.59 128.03 03.71 129.03 03.61 130.03 03.71 131.03 52.21 132.03 52.21 133.03 52.21 134.03 52.21 135.03 52.21 136.03 52.21 137.03 52.21 138.03 52.21 139.03 52.21 140.03 52.21 141.03 52.21 142.03 52.21 143.03 52.21 144.03 52.21 145.03 52.21 146.03 52.21 147.03 52.21 148.03 52.21 149.03 52.21 161.03 35.05
06 Feb 2008 106.66 02.72 107.66 02.92 108.66 02.93 109.66 02.92 110.66 02.92 111.66 02.91 112.66 03.10 113.66 03.08 114.66 03.06 115.66 03.03 116.66 03.21 117.66 03.17 118.66 03.14 119.66 03.09 120.66 03.25 121.66 03.20 122.66 03.14 123.66 03.28 124.66 03.21 125.66 03.14 126.66 03.26 127.66 03.18 128.66 03.09 129.66 03.19 130.66 03.09 131.66 03.18 132.66 52.32 133.66 52.32 134.66 52.32 135.66 52.32 136.66 52.32 137.66 52.32 138.66 52.32 139.66 52.32 140.66 52.32 141.66 52.32 142.66 52.32 143.66 52.32 144.66 52.32 145.66 52.32 146.66 52.32 147.66 52.32 148.66 52.32 149.66 52.32 150.66 52.32 158.66 43.09 159.66 43.75
07 Feb 2008 105.38 02.66 106.38 02.66 107.38 02.67 108.38 02.67 109.38 02.66 110.38 02.66 111.38 02.85 112.38 02.83 113.38 02.82 114.38 02.80 115.38 02.77 116.38 02.94 117.38 02.91 118.38 02.88 119.38 02.84 120.38 02.99 121.38 02.94 122.38 02.89 123.38 02.83 124.38 02.96 125.38 02.89 126.38 02.82 127.38 02.94 128.38 02.86 129.38 02.76 130.38 02.87 131.38 02.76 132.38 02.65 133.38 02.73 134.38 52.45 135.38 52.45 136.38 52.45 137.38 52.45 138.38 52.45 139.38 52.45 140.38 52.45 141.38 52.45 142.38 52.45 143.38 52.45 144.38 52.45 145.38 52.45 146.38 52.45 147.38 52.45 148.38 52.45 149.38 52.45 150.38 52.45 151.38 52.45 152.38 52.45 153.38 52.45 154.38 52.45 155.38 52.45 156.38 52.45 157.38 52.45 158.38 52.45
08 Feb 2008 106.55 02.46 107.55 02.46 108.55 02.66 109.55 02.66 110.55 02.65 111.55 02.64 112.55 02.62 113.55 02.61 114.55 02.59 115.55 02.76 116.55 02.73 117.55 02.70 118.55 02.67 119.55 02.63 120.55 02.78 121.55 02.73 122.55 02.68 123.55 02.62 124.55 02.76 125.55 02.69 126.55 02.62 127.55 02.55 128.55 02.66 129.55 02.58 130.55 02.48 131.55 02.58 132.55 02.48 133.55 02.37 134.55 02.45 135.55 02.33 136.55 52.59 137.55 52.59 138.55 52.59 139.55 52.59 140.55 52.59 141.55 52.59 142.55 52.59 143.55 52.59 144.55 52.59 145.55 52.59 146.55 52.59 147.55 52.59 148.55 52.59 149.55 52.59 150.55 52.59 151.55 52.59 152.55 52.59 153.55 52.59 154.55 52.59
09 Feb 2008 105.41 02.48 106.41 02.49 107.41 02.50 108.41 02.50 109.41 02.49 110.41 02.49 111.41 02.48 112.41 02.67 113.41 02.65 114.41 02.63 115.41 02.61 116.41 02.59 117.41 02.56 118.41 02.52 119.41 02.69 120.41 02.65 121.41 02.60 122.41 02.55 123.41 02.50 124.41 02.64 125.41 02.58 126.41 02.51 127.41 02.44 128.41 02.57 129.41 02.49 130.41 02.40 131.41 02.31 132.41 02.41 133.41 02.31 134.41 02.20 135.41 02.09 136.41 02.17 137.41 02.04 138.41 52.75 139.41 52.75 140.41 52.75 141.41 52.75 142.41 52.75 143.41 52.75 144.41 52.75 145.41 52.75 146.41 52.75 147.41 52.75 148.41 52.75 149.41 52.75 150.41 52.75 151.41 52.75 152.41 52.75 153.41 52.75
10 Feb 2008 104.33 02.54 105.33 02.55 106.33 02.56 107.33 02.76 108.33 02.77 109.33 02.77 110.33 02.76 111.33 02.76 112.33 02.75 113.33 02.74 114.33 02.72 115.33 02.70 116.33 02.88 117.33 02.85 118.33 02.82 119.33 02.79 120.33 02.75 121.33 02.71 122.33 02.67 123.33 02.82 124.33 02.77 125.33 02.71 126.33 02.65 127.33 02.59 128.33 02.72 129.33 02.65 130.33 02.57 131.33 02.48 132.33 02.40 133.33 02.50 134.33 02.40 135.33 02.30 136.33 02.19 137.33 02.28 138.33 02.16 139.33 02.03 140.33 02.10 141.33 53.11 142.33 53.11 143.33 53.11 144.33 53.11 145.33 53.11 146.33 53.11 147.33 53.11 148.33 53.11 149.33 53.11 150.33 53.11 151.33 53.11 152.33 53.11
11 Feb 2008 103.31 02.60 104.31 02.62 105.31 02.64 106.31 02.65 107.31 02.66 108.31 02.66 109.31 02.67 110.31 02.67 111.31 02.87 112.31 02.86 113.31 02.85 114.31 02.84 115.31 02.82 116.31 02.81 117.31 02.78 118.31 02.76 119.31 02.73 120.31 02.90 121.31 02.86 122.31 02.82 123.31 02.78 124.31 02.73 125.31 02.68 126.31 02.63 127.31 02.77 128.31 02.71 129.31 02.64 130.31 02.57 131.31 02.50 132.31 02.62 133.31 02.53 134.31 02.44 135.31 02.35 136.31 02.25 137.31 02.35 138.31 02.24 139.31 02.12 140.31 02.00 141.31 02.07 142.31 01.94 143.31 53.28 144.31 53.28 145.31 53.28 146.31 53.28 147.31 53.28 148.31 53.28 149.31 53.28 150.31 53.28 151.31 53.28
12 Feb 2008 104.03 02.91 105.03 02.93 106.03 02.95 107.03 02.97 108.03 02.98 109.03 02.99 110.03 02.99 111.03 02.99 112.03 02.99 113.03 02.99 114.03 02.98 115.03 03.17 116.03 03.16 117.03 03.15 118.03 03.13 119.03 03.10 120.03 03.08 121.03 03.05 122.03 03.02 123.03 02.98 124.03 02.94 125.03 03.10 126.03 03.05 127.03 03.00 128.03 02.95 129.03 02.89 130.03 02.83 131.03 02.96 132.03 02.89 133.03 02.82 134.03 02.74 135.03 02.65 136.03 02.57 137.03 02.67 138.03 02.58 139.03 02.47 140.03 02.37 141.03 02.46 142.03 02.34 143.03 02.21 144.03 02.09 145.03 02.15 146.03 53.66 147.03 53.66 148.03 53.66 149.03 53.66
13 Feb 2008 103.11 03.19 104.11 03.22 105.11 03.25 106.11 03.27 107.11 03.29 108.11 03.30 109.11 03.32 110.11 03.33 111.11 03.33 112.11 03.34 113.11 03.34 114.11 03.34 115.11 03.33 116.11 03.33 117.11 03.32 118.11 03.30 119.11 03.49 120.11 03.47 121.11 03.44 122.11 03.42 123.11 03.39 124.11 03.35 125.11 03.32 126.11 03.28 127.11 03.23 128.11 03.19 129.11 03.34 130.11 03.28 131.11 03.22 132.11 03.16 133.11 03.09 134.11 03.02 135.11 03.15 136.11 03.07 137.11 02.99 138.11 02.90 139.11 02.81 140.11 02.71 141.11 02.81 142.11 02.71 143.11 02.60 144.11 02.48 145.11 02.56 146.11 02.43 147.11 02.30 148.11 02.16
14 Feb 2008 102.24 03.66 103.24 03.69 104.24 03.73 105.24 03.76 106.24 03.78 107.24 03.81 108.24 03.83 109.24 03.85 110.24 03.86 111.24 03.88 112.24 03.89 113.24 03.90 114.24 03.90 115.24 03.90 116.24 03.90 117.24 03.89 118.24 03.89 119.24 03.88 120.24 03.86 121.24 03.85 122.24 03.83 123.24 04.00 124.24 03.98 125.24 03.95 126.24 03.91 127.24 03.88 128.24 03.84 129.24 03.79 130.24 03.75 131.24 03.70 132.24 03.84 133.24 03.79 134.24 03.72 135.24 03.66 136.24 03.59 137.24 03.52 138.24 03.44 139.24 03.56 140.24 03.47 141.24 03.38 142.24 03.29 143.24 03.19 144.24 03.08 145.24 03.18 146.24 03.06 147.24 02.94
15 Feb 2008 102.62 03.95 103.62 03.99 104.62 04.03 105.62 04.07 106.62 04.10 107.62 04.13 108.62 04.16 109.62 04.18 110.62 04.20 111.62 04.22 112.62 04.24 113.62 04.25 114.62 04.26 115.62 04.27 116.62 04.27 117.62 04.27 118.62 04.27 119.62 04.27 120.62 04.26 121.62 04.25 122.62 04.24 123.62 04.22 124.62 04.20 125.62 04.18 126.62 04.35 127.62 04.32 128.62 04.29 129.62 04.25 130.62 04.21 131.62 04.17 132.62 04.12 133.62 04.07 134.62 04.02 135.62 03.96 136.62 04.10 137.62 04.04 138.62 03.97 139.62 03.90 140.62 03.82 141.62 03.74 142.62 03.65 143.62 03.76 144.62 03.67 145.62 03.57
16 Feb 2008 101.83 03.77 102.83 03.82 103.83 03.87 104.83 03.92 105.83 03.96 106.83 04.00 107.83 04.04 108.83 04.07 109.83 04.10 110.83 04.13 111.83 04.16 112.83 04.18 113.83 04.20 114.83 04.22 115.83 04.23 116.83 04.24 117.83 04.25 118.83 04.26 119.83 04.26 120.83 04.26 121.83 04.25 122.83 04.25 123.83 04.24 124.83 04.23 125.83 04.21 126.83 04.19 127.83 04.17 128.83 04.15 129.83 04.12 130.83 04.29 131.83 04.25 132.83 04.21 133.83 04.17 134.83 04.13 135.83 04.08 136.83 04.03 137.83 03.97 138.83 03.91 139.83 04.05 140.83 03.98 141.83 03.91 142.83 03.84 143.83 03.76 144.83 03.68
17 Feb 2008 101.07 03.55 102.07 03.61 103.07 03.67 104.07 03.73 105.07 03.78 106.07 03.83 107.07 03.88 108.07 03.93 109.07 03.97 110.07 04.01 111.07 04.04 112.07 04.08 113.07 04.11 114.07 04.13 115.07 04.16 116.07 04.18 117.07 04.20 118.07 04.21 119.07 04.23 120.07 04.24 121.07 04.25 122.07 04.25 123.07 04.25 124.07 04.25 125.07 04.24 126.07 04.24 127.07 04.23 128.07 04.21 129.07 04.20 130.07 04.18 131.07 04.15 132.07 04.13 133.07 04.10 134.07 04.27 135.07 04.23 136.07 04.19 137.07 04.15 138.07 04.10 139.07 04.05 140.07 04.00 141.07 03.94 142.07 03.88 143.07 04.02 144.07 03.95
18 Feb 2008 101.25 03.35 102.25 03.42 103.25 03.49 104.25 03.55 105.25 03.62 106.25 03.68 107.25 03.73 108.25 03.79 109.25 03.84 110.25 03.88 111.25 03.93 112.25 03.97 113.25 04.01 114.25 04.04 115.25 04.08 116.25 04.11 117.25 04.13 118.25 04.16 119.25 04.18 120.25 04.20 121.25 04.22 122.25 04.23 123.25 04.24 124.25 04.25 125.25 04.25 126.25 04.25 127.25 04.25 128.25 04.24 129.25 04.24 130.25 04.23 131.25 04.21 132.25 04.19 133.25 04.17 134.25 04.15 135.25 04.13 136.25 04.10 137.25 04.26 138.25 04.23 139.25 04.19 140.25 04.15 141.25 04.10 142.25 04.05
19 Feb 2008 100.56 03.27 101.56 03.35 102.56 03.23 103.56 03.28 104.56 03.36 105.56 03.43 106.56 03.50 107.56 03.56 108.56 03.62 109.56 03.68 110.56 03.74 111.56 03.79 112.56 03.84 113.56 03.89 114.56 03.93 115.56 03.98 116.56 04.02 117.56 04.05 118.56 04.08 119.56 04.11 120.56 04.14 121.56 04.17 122.56 04.19 123.56 04.21 124.56 04.22 125.56 04.23 126.56 04.24 127.56 04.25 128.56 04.26 129.56 04.26 130.56 04.26 131.56 04.25 132.56 04.24 133.56 04.23 134.56 04.22 135.56 04.20 136.56 04.18 137.56 04.16 138.56 04.13 139.56 04.30 140.56 04.27 141.56 04.23
20 Feb 2008 099.90 03.70 100.90 03.60 101.90 03.50 102.90 03.40 103.90 03.29 104.90 03.37 105.90 03.25 106.90 03.29 107.90 03.36 108.90 03.43 109.90 03.50 110.90 03.57 111.90 03.63 112.90 03.69 113.90 03.75 114.90 03.80 115.90 03.85 116.90 03.90 117.90 03.94 118.90 03.98 119.90 04.02 120.90 04.06 121.90 04.09 122.90 04.12 123.90 04.15 124.90 04.18 125.90 04.20 126.90 04.22 127.90 04.23 128.90 04.25 129.90 04.26 130.90 04.27 131.90 04.27 132.90 04.27 133.90 04.27 134.90 04.27 135.90 04.26 136.90 04.25 137.90 04.23 138.90 04.22 139.90 04.20 140.90 04.18
21 Feb 2008 099.86 03.83 100.86 03.95 101.86 03.87 102.86 03.78 103.86 03.68 104.86 03.58 105.86 03.48 106.86 03.57 107.86 03.45 108.86 03.33 109.86 03.26 110.86 03.34 111.86 03.41 112.86 03.48 113.86 03.55 114.86 03.61 115.86 03.67 116.86 03.73 117.86 03.79 118.86 03.84 119.86 03.89 120.86 03.94 121.86 03.98 122.86 04.02 123.86 04.06 124.86 04.10 125.86 04.13 126.86 04.16 127.86 04.18 128.86 04.21 129.86 04.23 130.86 04.25 131.86 04.26 132.86 04.27 133.86 04.28 134.86 04.29 135.86 04.29 136.86 04.30 137.86 04.29 138.86 04.29 139.86 04.28
22 Feb 2008 099.25 04.17 100.25 04.11 101.25 04.04 102.25 03.97 103.25 04.09 104.25 04.01 105.25 03.92 106.25 03.83 107.25 03.73 108.25 03.83 109.25 03.73 110.25 03.62 111.25 03.51 112.25 03.39 113.25 03.46 114.25 03.35 115.25 03.42 116.25 03.49 117.25 03.56 118.25 03.63 119.25 03.69 120.25 03.75 121.25 03.80 122.25 03.86 123.25 03.91 124.25 03.96 125.25 04.00 126.25 04.04 127.25 04.08 128.25 04.12 129.25 04.15 130.25 04.18 131.25 04.21 132.25 04.24 133.25 04.26 134.25 04.28 135.25 04.29 136.25 04.31 137.25 04.32 138.25 04.33 139.25 04.33
23 Feb 2008 098.67 04.63 099.67 04.58 100.67 04.53 101.67 04.47 102.67 04.41 103.67 04.34 104.67 04.48 105.67 04.40 106.67 04.32 107.67 04.24 108.67 04.16 109.67 04.07 110.67 04.17 111.67 04.07 112.67 03.96 113.67 03.85 114.67 03.94 115.67 03.82 116.67 03.69 117.67 03.56 118.67 03.62 119.67 03.68 120.67 03.75 121.67 03.82 122.67 03.88 123.67 03.94 124.67 04.00 125.67 04.05 126.67 04.10 127.67 04.15 128.67 04.20 129.67 04.24 130.67 04.28 131.67 04.32 132.67 04.35 133.67 04.38 134.67 04.41 135.67 04.44 136.67 04.46 137.67 04.48 138.67 04.50
24 Feb 2008 098.10 04.69 099.10 04.85 100.10 04.81 101.10 04.77 102.10 04.73 103.10 04.68 104.10 04.63 105.10 04.57 106.10 04.71 107.10 04.65 108.10 04.58 109.10 04.51 110.10 04.43 111.10 04.55 112.10 04.46 113.10 04.37 114.10 04.27 115.10 04.17 116.10 04.26 117.10 04.15 118.10 04.04 119.10 03.91 120.10 03.98 121.10 03.85 122.10 03.71 123.10 03.76 124.10 03.80 125.10 03.87 126.10 03.93 127.10 03.99 128.10 04.05 129.10 04.10 130.10 04.16 131.10 04.21 132.10 04.25 133.10 04.30 134.10 04.34 135.10 04.38 136.10 04.42 137.10 04.45 138.10 04.48
25 Feb 2008 097.75 04.90 098.75 04.88 099.75 04.86 100.75 05.03 101.75 05.00 102.75 04.97 103.75 04.93 110.75 04.76 111.75 04.69 112.75 04.82 113.75 04.74 114.75 04.66 115.75 04.57 116.75 04.68 117.75 04.58 118.75 04.48 119.75 04.37 120.75 04.45 121.75 04.33 122.75 04.21 123.75 04.27 124.75 04.13 125.75 03.99 126.75 04.04 127.75 03.88 128.75 03.95 129.75 04.02 130.75 04.08 131.75 04.14 132.75 04.19 133.75 04.25 134.75 04.30 135.75 04.34 136.75 04.39
26 Feb 2008 097.23 05.08 098.23 05.08 099.23 05.07 100.23 05.06 101.23 05.24 102.23 05.23 103.23 05.20 104.23 05.18 105.23 05.15 106.23 05.12 107.23 05.08 108.23 05.24 109.23 05.20 110.23 05.15 111.23 05.10 112.23 05.04 113.23 05.18 114.23 05.12 115.23 05.05 116.23 04.98 117.23 05.10 118.23 05.01 119.23 04.92 120.23 04.83 121.23 04.93 122.23 04.82 123.23 04.71 124.23 04.80 125.23 04.67 126.23 04.54 127.23 04.61 128.23 04.46 129.23 04.31 130.23 04.36 131.23 04.19 132.23 04.05 133.23 04.11 134.23 04.18 135.23 04.24 136.23 04.29
27 Feb 2008 096.96 05.22 097.96 05.23 098.96 05.24 099.96 05.24 100.96 05.24 101.96 05.44 102.96 05.43 103.96 05.42 104.96 05.41 105.96 05.39 106.96 05.37 107.96 05.54 108.96 05.52 109.96 05.48 110.96 05.45 111.96 05.41 112.96 05.56 113.96 05.52 114.96 05.46 115.96 05.41 116.96 05.35 117.96 05.48 118.96 05.41 119.96 05.33 120.96 05.25 121.96 05.37 122.96 05.27 123.96 05.18 124.96 05.27 125.96 05.16 126.96 05.05 127.96 05.13 128.96 05.00 129.96 04.86 130.96 04.92 131.96 04.77 132.96 04.81 133.96 04.64 134.96 04.66 135.96 04.48
28 Feb 2008 096.47 05.40 097.47 05.42 098.47 05.44 099.47 05.46 100.47 05.47 101.47 05.68 102.47 05.69 103.47 05.70 104.47 05.70 105.47 05.70 106.47 05.69 107.47 05.68 108.47 05.87 109.47 05.85 110.47 05.83 111.47 05.81 112.47 05.79 113.47 05.95 114.47 05.92 115.47 05.88 116.47 05.84 117.47 05.99 118.47 05.94 119.47 05.88 120.47 05.82 121.47 05.95 122.47 05.88 123.47 05.81 124.47 05.72 125.47 05.83 126.47 05.74 127.47 05.84 128.47 05.73 129.47 05.62 130.47 05.70 131.47 05.57 132.47 05.44 133.47 05.49 134.47 05.34 135.47 05.39
29 Feb 2008 096.00 05.54 097.00 05.57 098.00 05.61 099.00 05.64 100.00 05.67 101.00 05.89 102.00 05.91 103.00 05.93 104.00 05.95 105.00 05.96 106.00 05.97 107.00 05.98 108.00 06.18 109.00 06.18 110.00 06.18 111.00 06.17 112.00 06.16 113.00 06.35 114.00 06.33 115.00 06.31 116.00 06.28 117.00 06.25 118.00 06.42 119.00 06.38 120.00 06.34 121.00 06.29 122.00 06.44 123.00 06.38 124.00 06.32 125.00 06.45 126.00 06.38 127.00 06.30 128.00 06.42 129.00 06.33 130.00 06.43 131.00 06.32 132.00 06.21 133.00 06.30 134.00 06.17 135.00 06.24
01 Mar 2008 094.91 05.71 095.91 05.76 096.91 05.81 097.91 05.85 098.91 05.90 099.91 05.94 100.91 06.17 101.91 06.21 102.91 06.24 103.91 06.27 104.91 06.30 105.91 06.32 106.91 06.34 107.91 06.56 108.91 06.57 109.91 06.58 110.91 06.59 111.91 06.60 112.91 06.80 113.91 06.79 114.91 06.79 115.91 06.78 116.91 06.97 117.91 06.95 118.91 06.93 119.91 06.90 120.91 07.07 121.91 07.04 122.91 07.00 123.91 06.95 124.91 07.10 125.91 07.05 126.91 07.19 127.91 07.13 128.91 07.06 129.91 07.18 130.91 07.09 131.91 07.20 132.91 07.11 133.91 07.00 134.91 07.09
02 Mar 2008 094.47 05.99 095.47 06.05 096.47 06.11 097.47 06.17 098.47 06.23 099.47 06.48 100.47 06.53 101.47 06.58 102.47 06.62 103.47 06.67 104.47 06.71 105.47 06.75 106.47 06.98 107.47 07.01 108.47 07.04 109.47 07.07 110.47 07.09 111.47 07.11 112.47 07.33 113.47 07.34 114.47 07.35 115.47 07.36 116.47 07.56 117.47 07.56 118.47 07.56 119.47 07.55 120.47 07.74 121.47 07.72 122.47 07.70 123.47 07.88 124.47 07.85 125.47 07.82 126.47 07.98 127.47 07.94 128.47 07.89 129.47 08.03 130.47 07.97 131.47 08.11 132.47 08.03 133.47 08.15 134.47 08.07
03 Mar 2008 094.04 06.16 095.04 06.24 096.04 06.31 097.04 06.38 098.04 06.65 099.04 06.71 100.04 06.77 101.04 06.84 102.04 06.89 103.04 06.95 104.04 07.00 105.04 07.06 106.04 07.30 107.04 07.35 108.04 07.39 109.04 07.43 110.04 07.47 111.04 07.71 112.04 07.74 113.04 07.77 114.04 07.80 115.04 07.82 116.04 08.04 117.04 08.06 118.04 08.07 119.04 08.08 120.04 08.29 121.04 08.29 122.04 08.29 123.04 08.48 124.04 08.48 125.04 08.46 126.04 08.64 127.04 08.62 128.04 08.59 129.04 08.76 130.04 08.72 131.04 08.88 132.04 08.83 133.04 08.98 134.04 08.92
04 Mar 2008 092.92 06.51 093.92 06.60 094.92 06.68 095.92 06.77 096.92 07.05 097.92 07.13 098.92 07.20 099.92 07.28 100.92 07.35 101.92 07.42 102.92 07.49 103.92 07.75 104.92 07.82 105.92 07.88 106.92 07.94 107.92 08.00 108.92 08.05 109.92 08.30 110.92 08.35 111.92 08.40 112.92 08.44 113.92 08.48 114.92 08.72 115.92 08.76 116.92 08.79 117.92 08.82 118.92 09.05 119.92 09.07 120.92 09.09 121.92 09.30 122.92 09.32 123.92 09.33 124.92 09.53 125.92 09.53 126.92 09.53 127.92 09.72 128.92 09.71 129.92 09.89 130.92 09.87 131.92 10.05 132.92 10.01 133.92 10.17
05 Mar 2008 092.51 06.77 093.51 06.87 094.51 07.16 095.51 07.26 096.51 07.35 097.51 07.44 098.51 07.53 099.51 07.61 100.51 07.70 101.51 07.78 102.51 08.06 103.51 08.14 104.51 08.22 105.51 08.29 106.51 08.36 107.51 08.43 108.51 08.70 109.51 08.77 110.51 08.83 111.51 08.89 112.51 09.15 113.51 09.21 114.51 09.26 115.51 09.31 116.51 09.56 117.51 09.61 118.51 09.65 119.51 09.69 120.51 09.93 121.51 09.97 122.51 10.00 123.51 10.22 124.51 10.25 125.51 10.27 126.51 10.49 127.51 10.50 128.51 10.71 129.51 10.72 130.51 10.92 131.51 10.92 132.51 10.91 133.51 11.10
06 Mar 2008 092.12 07.50 093.12 07.61 094.12 07.72 095.12 07.82 096.12 07.92 097.12 08.02 098.12 08.12 099.12 08.22 100.12 08.52 101.12 08.61 102.12 08.70 103.12 08.79 104.12 08.88 105.12 08.97 106.12 09.25 107.12 09.34 108.12 09.42 109.12 09.50 110.12 09.58 111.12 09.85 112.12 09.93 113.12 10.00 114.12 10.07 115.12 10.33 116.12 10.40 117.12 10.46 118.12 10.52 119.12 10.78 120.12 10.83 121.12 10.89 122.12 11.14 123.12 11.18 124.12 11.23 125.12 11.47 126.12 11.51 127.12 11.74 128.12 11.77 129.12 12.00 130.12 12.03 131.12 12.05 132.12 12.26 133.12 12.48
07 Mar 2008 091.08 08.01 092.08 08.13 093.08 08.24 094.08 08.36 095.08 08.47 096.08 08.58 097.08 08.89 098.08 09.00 099.08 09.11 100.08 09.22 101.08 09.32 102.08 09.43 103.08 09.73 104.08 09.83 105.08 09.93 106.08 10.03 107.08 10.12 108.08 10.22 109.08 10.51 110.08 10.60 111.08 10.69 112.08 10.77 113.08 11.06 114.08 11.14 115.08 11.23 116.08 11.31 117.08 11.58 118.08 11.66 119.08 11.73 120.08 12.01 121.08 12.08 122.08 12.14 123.08 12.41 124.08 12.47 125.08 12.53 126.08 12.79 127.08 12.84 128.08 13.10 129.08 13.15 130.08 13.19 131.08 13.24 132.08 13.08 133.08 13.11 134.08 12.94
08 Mar 2008 091.30 08.86 092.30 08.98 093.30 09.31 094.30 09.43 095.30 09.55 096.30 09.68 097.30 09.80 098.30 09.91 099.30 10.03 100.30 10.35 101.30 10.46 102.30 10.58 103.30 10.69 104.30 10.80 105.30 11.11 106.30 11.22 107.30 11.33 108.30 11.44 109.30 11.54 110.30 11.85 111.30 11.95 112.30 12.05 113.30 12.15 114.30 12.45 115.30 12.54 116.30 12.64 117.30 12.93 118.30 13.02 119.30 13.11 120.30 13.40 121.30 13.49 122.30 13.37 123.30 13.45 124.30 13.34 125.30 13.42 126.30 13.29 127.30 13.37 128.30 13.24 129.30 13.31 130.30 13.18 131.30 13.05 132.30 13.11 133.30 13.17
09 Mar 2008 091.50 09.49 092.50 09.74 093.50 09.98 094.50 10.22 095.50 10.46 096.50 10.70 097.50 10.93 098.50 10.96 099.50 11.19 100.50 11.38 101.50 11.51 102.50 11.83 103.50 11.96 104.50 12.08 105.50 12.20 106.50 12.32 107.50 12.64 108.50 12.76 109.50 12.88 110.50 13.00 111.50 13.31 112.50 13.43 113.50 13.54 114.50 13.85 115.50 13.76 116.50 13.67 117.50 13.78 118.50 13.69 119.50 13.60 120.50 13.70 121.50 13.61 122.50 13.71 123.50 13.61 124.50 13.51 125.50 13.61 126.50 13.51 127.50 13.41 128.50 13.50 129.50 13.40 130.50 13.49 131.50 13.38 132.50 13.27 133.50 13.36
10 Mar 2008 091.65 10.30 092.65 10.54 093.65 10.78 094.65 10.82 095.65 11.06 096.65 11.30 097.65 11.54 098.65 11.77 099.65 12.01 100.65 12.24 101.65 12.47 102.65 12.70 103.65 12.93 104.65 13.15 105.65 13.38 106.65 13.60 107.65 13.83 108.65 14.05 109.65 14.27 110.65 14.31 111.65 14.24 112.65 14.17 113.65 14.30 114.65 14.23 115.65 14.16 116.65 14.28 117.65 14.21 118.65 14.13 119.65 14.06 120.65 14.18 121.65 14.11 122.65 14.03 123.65 14.15 124.65 14.07 125.65 13.99 126.65 14.11 127.65 14.03 128.65 13.95 129.65 14.07 130.65 13.99 131.65 13.90 132.65 14.02 133.65 13.93
11 Mar 2008 091.30 11.09 092.30 11.33 093.30 11.58 094.30 11.82 095.30 12.06 096.30 12.30 097.30 12.54 098.30 12.77 099.30 13.01 100.30 13.24 101.30 13.48 102.30 13.71 103.30 13.94 104.30 14.17 105.30 14.40 106.30 14.63 107.30 14.85 108.30 15.08 109.30 15.07 110.30 15.01 111.30 15.16 112.30 15.10 113.30 15.05 114.30 14.99 115.30 14.94 116.30 15.08 117.30 15.02 118.30 14.97 119.30 15.11 120.30 15.05 121.30 15.00 122.30 14.94 123.30 15.08 124.30 15.03 125.30 14.97 126.30 14.91 127.30 15.06 128.30 15.00 129.30 14.94 130.30 15.09 131.30 15.03 132.30 14.98 133.30 15.12
12 Mar 2008 091.42 12.83 092.42 12.99 093.42 13.15 094.42 13.51 095.42 13.67 096.42 13.83 097.42 13.99 098.42 14.35 099.42 14.51 100.42 14.70 101.42 14.93 102.42 15.17 103.42 15.40 104.42 15.63 105.42 15.87 106.42 16.10 107.42 16.18 108.42 16.34 109.42 16.30 110.42 16.26 111.42 16.22 112.42 16.18 113.42 16.34 114.42 16.31 115.42 16.27 116.42 16.23 117.42 16.19 118.42 16.35 119.42 16.32 120.42 16.28 121.42 16.24 122.42 16.41 123.42 16.38 124.42 16.34 125.42 16.31 126.42 16.48 127.42 16.45 128.42 16.42 129.42 16.39 130.42 16.57 131.42 16.54 132.42 16.52 133.42 16.70
13 Mar 2008 091.52 15.00 092.52 15.37 093.52 15.54 094.52 15.71 095.52 15.88 096.52 16.05 097.52 16.22 098.52 16.20 099.52 16.37 100.52 16.57 101.52 16.80 102.52 17.04 103.52 17.27 104.52 17.51 105.52 17.74 106.52 17.97 107.52 17.95 108.52 17.93 109.52 17.91 110.52 17.88 111.52 17.86 112.52 18.04 113.52 18.02 114.52 18.00 115.52 17.98 116.52 17.96 117.52 17.95 118.52 18.13 119.52 18.12 120.52 18.11 121.52 18.10 122.52 18.09 123.52 18.28 124.52 18.27 125.52 18.27 126.52 18.27 127.52 18.47 128.52 18.47 129.52 18.48 130.52 18.49 131.52 18.70 132.52 18.71
14 Mar 2008 091.59 17.22 092.59 17.40 093.59 17.58 094.59 17.76 095.59 17.94 096.59 17.93 097.59 17.91 098.59 17.90 099.59 18.14 100.59 18.37 101.59 18.61 102.59 18.84 103.59 19.08 104.59 19.32 105.59 19.55 106.59 19.58 107.59 19.57 108.59 19.56 109.59 19.56 110.59 19.55 111.59 19.55 112.59 19.74 113.59 19.74 114.59 19.74 115.59 19.75 116.59 19.75 117.59 19.76 118.59 19.77 119.59 19.78 120.59 19.99 121.59 20.00 122.59 20.02 123.59 20.04 124.59 20.07 125.59 20.29 126.59 20.32 127.59 20.36 128.59 20.59 129.59 20.63 130.59 20.88 131.59 21.13 132.59 21.38 133.59 21.64
15 Mar 2008 091.53 19.30 092.53 19.69 093.53 19.68 094.53 19.67 095.53 19.67 096.53 19.66 097.53 19.65 098.53 19.85 099.53 20.09 100.53 20.33 101.53 20.56 102.53 20.80 103.53 21.04 104.53 21.27 105.53 21.45 106.53 21.45 107.53 21.46 108.53 21.47 109.53 21.48 110.53 21.49 111.53 21.51 112.53 21.52 113.53 21.54 114.53 21.57 115.53 21.59 116.53 21.82 117.53 21.85 118.53 21.89 119.53 21.92 120.53 21.96 121.53 22.01 122.53 22.06 123.53 22.11 124.53 22.36 125.53 22.42 126.53 22.49 127.53 22.76 128.53 23.04 129.53 23.32 130.53 23.60 131.53 23.90 132.53 24.19 133.53 24.50
16 Mar 2008 091.65 21.39 092.65 21.39 093.65 21.39 094.65 21.39 095.65 21.39 096.65 21.40 097.65 21.49 098.65 21.73 099.65 21.97 100.65 22.20 101.65 22.44 102.65 22.68 103.65 22.92 104.65 23.15 105.65 23.31 106.65 23.33 107.65 23.16 108.65 23.19 109.65 23.22 110.65 23.25 111.65 23.29 112.65 23.33 113.65 23.38 114.65 23.42 115.65 23.48 116.65 23.53 117.65 23.59 118.65 23.66 119.65 23.72 120.65 23.80 121.65 23.88 122.65 24.16 123.65 24.25 124.65 24.35 125.65 24.65 126.65 24.96 127.65 25.27 128.65 25.59 129.65 25.84 130.65 26.09 131.65 26.15 132.65 26.20
17 Mar 2008 091.64 22.85 092.64 23.06 093.64 23.07 094.64 23.08 095.64 22.89 096.64 22.90 097.64 23.07 098.64 23.31 099.64 23.55 100.64 23.79 101.64 24.03 102.64 24.26 103.64 24.50 104.64 24.71 105.64 24.74 106.64 24.79 107.64 24.83 108.64 24.88 109.64 24.93 110.64 24.99 111.64 24.85 112.64 24.92 113.64 24.99 114.64 25.07 115.64 25.15 116.64 25.24 117.64 25.33 118.64 25.43 119.64 25.54 120.64 25.65 121.64 25.77 122.64 25.89 123.64 26.03 124.64 26.37 125.64 26.72 126.64 27.08 127.64 27.21 128.64 27.27 129.64 27.33 130.64 27.59 131.64 27.65 132.64 27.91 133.64 28.25
18 Mar 2008 091.62 24.06 092.62 24.07 093.62 24.09 094.62 24.10 095.62 24.12 096.62 24.15 097.62 24.18 098.62 24.41 099.62 24.65 100.62 24.89 101.62 25.13 102.62 25.37 103.62 25.61 104.62 25.85 105.62 25.91 106.62 25.97 107.62 25.83 108.62 25.91 109.62 25.98 110.62 26.07 111.62 25.95 112.62 26.05 113.62 26.15 114.62 26.26 115.62 26.18 116.62 26.30 117.62 26.44 118.62 26.58 119.62 26.53 120.62 26.69 121.62 26.86 122.62 27.04 123.62 27.43 124.62 27.83 125.62 28.09 126.62 28.15 127.62 28.21 128.62 28.28 129.62 28.54 130.62 28.86 131.62 29.34 132.62 29.84 133.62 30.34
19 Mar 2008 091.57 24.16 092.57 24.18 093.57 24.19 094.57 24.21 095.57 24.24 096.57 24.26 097.57 24.39 098.57 24.63 099.57 24.87 100.57 25.11 101.57 25.35 102.57 25.59 103.57 25.83 104.57 26.04 105.57 26.11 106.57 26.19 107.57 26.07 108.57 26.17 109.57 26.27 110.57 26.18 111.57 26.29 112.57 26.22 113.57 26.36 114.57 26.50 115.57 26.46 116.57 26.63 117.57 26.61 118.57 26.80 119.57 26.81 120.57 27.03 121.57 27.06 122.57 27.31 123.57 27.77 124.57 28.13 125.57 28.20 126.57 28.26 127.57 28.53 128.57 28.71 129.57 29.26 130.57 29.82 131.57 30.40 132.57 30.89
20 Mar 2008 091.50 24.30 092.50 24.30 093.50 24.31 094.50 24.33 095.50 24.34 096.50 24.36 097.50 24.32 098.50 24.56 099.50 25.00 100.50 25.24 101.50 25.48 102.50 25.72 103.50 25.96 104.50 25.93 105.50 26.01 106.50 26.10 107.50 26.00 108.50 26.10 109.50 26.02 110.50 26.15 111.50 26.09 112.50 26.25 113.50 26.22 114.50 26.41 115.50 26.41 116.50 26.43 117.50 26.47 118.50 26.53 119.50 26.61 120.50 26.71 121.50 27.03 122.50 27.18 123.50 27.54 124.50 28.13 125.50 28.22 126.50 28.29 127.50 28.41 128.50 29.08 129.50 29.76 130.50 30.46 131.50 30.68 132.50 30.96 133.50 31.05
21 Mar 2008 091.41 23.98 092.41 24.36 093.41 24.34 094.41 24.33 095.41 24.32 096.41 24.32 097.41 24.56 098.41 24.80 099.41 25.03 100.41 25.27 101.41 25.51 102.41 25.76 103.41 26.00 104.41 26.08 105.41 26.13 106.41 26.00 107.41 26.08 108.41 26.17 109.41 26.08 110.41 26.20 111.41 26.15 112.41 26.31 113.41 26.30 114.41 26.31 115.41 26.36 116.41 26.43 117.41 26.54 118.41 26.48 119.41 26.65 120.41 26.67 121.41 26.73 122.41 27.03 123.41 27.16 124.41 27.53 125.41 28.33 126.41 28.42 127.41 28.51 128.41 29.31 129.41 30.20 130.41 30.56 131.41 30.85 132.41 30.95 133.41 31.24
22 Mar 2008 091.32 23.16 092.32 23.48 093.32 24.00 094.32 24.12 095.32 24.25 096.32 24.17 097.32 24.32 098.32 24.56 099.32 24.80 100.32 25.03 101.32 25.27 102.32 25.72 103.32 25.84 104.32 25.76 105.32 25.89 106.32 25.82 107.32 25.95 108.32 25.89 109.32 25.83 110.32 25.97 111.32 25.91 112.32 25.87 113.32 26.03 114.32 26.02 115.32 26.02 116.32 26.06 117.32 26.17 118.32 26.18 119.32 26.18 120.32 26.23 121.32 26.34 122.32 26.45 123.32 26.45 124.32 26.69 125.32 26.95 126.32 27.39 127.32 28.37 128.32 28.66 129.32 29.94 130.32 30.45 131.32 30.75 132.32 30.85 133.32 31.16
23 Mar 2008 091.20 22.68 092.20 22.90 093.20 23.13 094.20 23.35 095.20 23.58 096.20 23.94 097.20 24.24 098.20 24.47 099.20 24.71 100.20 24.95 101.20 25.18 102.20 25.42 103.20 25.65 104.20 25.68 105.20 25.53 106.20 25.51 107.20 25.67 108.20 25.68 109.20 25.53 110.20 25.62 111.20 25.55 112.20 25.73 113.20 25.74 114.20 25.58 115.20 25.65 116.20 25.74 117.20 25.64 118.20 25.75 119.20 25.84 120.20 25.73 121.20 25.80 122.20 25.83 123.20 25.84 124.20 26.01 125.20 26.13 126.20 26.22 127.20 26.26 128.20 16.82 129.20 28.08 130.20 30.28 131.20 30.59
24 Mar 2008 091.09 21.82 092.09 22.25 093.09 22.65 094.09 23.20 095.09 23.49 096.09 23.72 097.09 23.94 098.09 24.17 099.09 24.40 100.09 24.64 101.09 25.07 102.09 25.31 103.09 25.27 104.09 25.38 105.09 25.34 106.09 25.37 107.09 25.27 108.09 25.24 109.09 25.30 110.09 25.25 111.09 25.28 112.09 25.20 113.09 25.39 114.09 25.25 115.09 25.35 116.09 25.27 117.09 25.20 118.09 25.30 119.09 25.35 120.09 25.34 121.09 25.25 122.09 25.28 123.09 14.83 124.09 14.90 125.09 15.17 126.09 15.24 127.09 15.50 128.09 15.76 129.09 15.82 130.09 16.07 131.09 16.33
25 Mar 2008 090.96 19.75 091.96 20.15 092.96 20.47 093.96 20.88 094.96 21.34 095.96 21.76 096.96 22.14 097.96 22.76 098.96 23.27 099.96 23.90 100.96 24.57 101.96 24.99 102.96 25.07 103.96 25.11 104.96 25.03 105.96 25.05 106.96 24.98 107.96 25.06 108.96 25.11 109.96 24.95 110.96 25.03 111.96 24.96 112.96 24.93 113.96 24.92 114.96 24.84 115.96 24.98 116.96 24.81 117.96 24.84 118.96 24.83 119.96 13.31 120.96 13.56 121.96 13.60 122.96 13.85 123.96 13.89 124.96 14.13 125.96 14.36 126.96 14.39 127.96 14.61 128.96 14.83 129.96 14.85 130.96 15.06
26 Mar 2008 090.80 17.51 091.80 17.72 092.80 18.01 093.80 18.15 094.80 18.44 095.80 18.71 096.80 19.18 097.80 19.50 098.80 19.90 099.80 20.31 100.80 20.94 101.80 21.40 102.80 22.08 103.80 22.79 104.80 23.75 105.80 24.76 106.80 24.86 107.80 24.66 108.80 24.63 109.80 24.65 110.80 24.66 111.80 24.57 112.80 24.53 113.80 24.61 114.80 24.63 115.80 24.49 116.80 12.07 117.80 12.31 118.80 12.34 119.80 12.57 120.80 12.59 121.80 12.81 122.80 12.83 123.80 13.04 124.80 13.05 125.80 13.25 126.80 13.45 127.80 13.44 128.80 13.63 129.80 13.81
27 Mar 2008 090.65 14.65 091.65 14.80 092.65 14.84 093.65 14.93 094.65 15.22 095.65 15.19 096.65 15.34 097.65 15.66 098.65 15.83 099.65 15.98 100.65 16.11 101.65 16.21 102.65 16.49 103.65 16.73 104.65 17.13 105.65 17.46 106.65 17.71 107.65 18.24 108.65 19.01 109.65 10.32 110.65 10.36 111.65 10.59 112.65 10.63 113.65 10.66 114.65 10.88 115.65 10.91 116.65 11.13 117.65 11.14 118.65 11.15 119.65 11.36 120.65 11.36
28 Mar 2008 090.49 11.89 091.49 11.88 092.49 11.98 093.49 11.99 094.49 11.88 095.49 11.81 096.49 11.91 097.49 11.87 098.49 11.76 099.49 11.80 100.49 11.72 101.49 11.61 102.49 11.44 103.49 08.85 104.49 08.89 105.49 08.93 106.49 08.97 107.49 09.21 108.49 09.24 109.49 09.27 110.49 09.29 111.49 09.51 112.49 09.53 113.49 09.55 114.49 09.76 115.49 09.77 116.49 09.97 117.49 09.97 118.49 09.96 119.49 10.15 120.49 10.14 121.49 10.32 122.49 10.30 123.49 10.46 124.49 10.43 125.49 10.59 126.49 10.74 127.49 10.68 128.49 10.82 129.49 10.95
29 Mar 2008 090.33 09.59 091.33 09.65 092.33 09.46 093.33 09.41 094.33 09.28 095.33 09.27 096.33 09.16 097.33 08.93 098.33 08.75 099.33 08.57 100.33 08.29 101.33 08.09 102.33 07.98 103.33 08.01 104.33 08.05 105.33 08.08 106.33 08.31 107.33 08.33 108.33 08.35 109.33 08.37 110.33 08.58 111.33 08.60 112.33 08.60 113.33 08.81 114.33 08.81 115.33 08.80 116.33 08.99 117.33 08.98 118.33 08.96 119.33 09.14 120.33 09.11 121.33 09.28 122.33 09.24 123.33 09.40 124.33 09.35 125.33 09.50 126.33 09.43 127.33 09.56
30 Mar 2008 090.15 07.82 091.15 07.56 092.15 07.46 093.15 07.32 094.15 07.34 095.15 07.11 096.15 06.82 097.15 06.78 098.15 06.82 099.15 07.06 100.15 07.10 101.15 07.13 102.15 07.16 103.15 07.19 104.15 07.22 105.15 07.44 106.15 07.46 107.15 07.48 108.15 07.49 109.15 07.70 110.15 07.71 111.15 07.71 112.15 07.71 113.15 07.90 114.15 07.90 115.15 07.88 116.15 08.07 117.15 08.05 118.15 08.02 119.15 08.19 120.15 08.15 121.15 08.11 122.15 08.27 123.15 08.22 124.15 08.36 125.15 08.30 126.15 08.23 127.15 08.35 128.15 08.47
31 Mar 2008 089.97 06.44 090.97 06.24 091.97 06.22 092.97 06.02 093.97 06.07 094.97 06.11 095.97 06.35 096.97 06.39 097.97 06.43 098.97 06.47 099.97 06.50 100.97 06.53 101.97 06.56 102.97 06.78 103.97 06.80 104.97 06.82 105.97 06.83 106.97 06.84 107.97 07.05 108.97 07.06 109.97 07.06 110.97 07.05 111.97 07.05 112.97 07.24 113.97 07.22 114.97 07.21 115.97 07.18 116.97 07.36 117.97 07.33 118.97 07.29 119.97 07.45 120.97 07.41 121.97 07.36 122.97 07.50 123.97 07.44 124.97 07.57 125.97 07.50 126.97 07.42 127.97 07.54
01 Apr 2008 089.79 05.44 090.79 05.49 091.79 05.54 092.79 05.59 093.79 05.63 094.79 05.68 095.79 05.72 096.79 05.75 097.79 05.79 098.79 05.82 099.79 06.05 100.79 06.07 101.79 06.10 102.79 06.12 103.79 06.14 104.79 06.15 105.79 06.16 106.79 06.37 107.79 06.37 108.79 06.37 109.79 06.37 110.79 06.37 111.79 06.56 112.79 06.54 113.79 06.53 114.79 06.51 115.79 06.48 116.79 06.65 117.79 06.62 118.79 06.58 119.79 06.74 120.79 06.69 121.79 06.64 122.79 06.59 123.79 06.72 124.79 06.66 125.79 06.58 126.79 06.71 127.79 06.62
02 Apr 2008 089.59 04.87 090.59 04.92 091.59 04.97 092.59 05.02 093.59 05.26 094.59 05.30 095.59 05.34 096.59 05.37 097.59 05.41 098.59 05.44 099.59 05.46 100.59 05.49 101.59 05.51 102.59 05.53 103.59 05.74 104.59 05.76 105.59 05.76 106.59 05.77 107.59 05.77 108.59 05.77 109.59 05.77 110.59 05.96 111.59 05.95 112.59 05.94 113.59 05.92 114.59 05.90 115.59 06.08 116.59 06.05 117.59 06.01 118.59 05.98 119.59 05.93 120.59 06.09 121.59 06.04 122.59 05.98 123.59 06.12 124.59 06.06 125.59 05.99 126.59 05.91 127.59 06.03
03 Apr 2008 089.34 04.59 090.34 04.64 091.34 04.69 092.34 04.73 093.34 04.78 094.34 04.82 095.34 04.86 096.34 04.89 097.34 04.92 098.34 05.15 099.34 05.18 100.34 05.20 101.34 05.23 102.34 05.24 103.34 05.26 104.34 05.27 105.34 05.28 106.34 05.29 107.34 05.49 108.34 05.49 109.34 05.49 110.34 05.48 111.34 05.47 112.34 05.46 113.34 05.44 114.34 05.62 115.34 05.60 116.34 05.57 117.34 05.54 118.34 05.50 119.34 05.66 120.34 05.62 121.34 05.57 122.34 05.52 123.34 05.46 124.34 05.60 125.34 05.53 126.34 05.46 127.34 05.59
04 Apr 2008 089.14 04.40 090.14 04.45 091.14 04.50 092.14 04.55 093.14 04.59 094.14 04.63 095.14 04.67 096.14 04.71 097.14 04.74 098.14 04.77 099.14 04.80 100.14 04.82 101.14 04.85 102.14 05.07 103.14 05.08 104.14 05.10 105.14 05.11 106.14 05.11 107.14 05.12 108.14 05.12 109.14 05.12 110.14 05.11 111.14 05.11 112.14 05.29 113.14 05.28 114.14 05.26 115.14 05.24 116.14 05.21 117.14 05.19 118.14 05.35 119.14 05.32 120.14 05.28 121.14 05.23 122.14 05.18 123.14 05.13 124.14 05.27 125.14 05.21 126.14 05.15 127.14 05.08
05 Apr 2008 089.15 04.22 090.15 04.28 091.15 04.33 092.15 04.38 093.15 04.42 094.15 04.47 095.15 04.51 096.15 04.55 097.15 04.58 098.15 04.61 099.15 04.64 100.15 04.67 101.15 04.69 102.15 04.71 103.15 04.73 104.15 04.75 105.15 04.76 106.15 04.97 107.15 04.98 108.15 04.98 109.15 04.98 110.15 04.98 111.15 04.97 112.15 04.96 113.15 04.95 114.15 04.93 115.15 04.91 116.15 05.09 117.15 05.07 118.15 05.04 119.15 05.00
06 Apr 2008 088.90 04.03 089.90 04.09 090.90 04.15 091.90 04.20 092.90 04.25 093.90 04.30 094.90 04.34 095.90 04.38 096.90 04.42 097.90 04.46 098.90 04.49 099.90 04.52 100.90 04.55 101.90 04.57 102.90 04.59 103.90 04.61 104.90 04.63 105.90 04.64 106.90 04.65 107.90 04.66 108.90 04.66 109.90 04.66 110.90 04.86 111.90 04.85 112.90 04.85 113.90 04.83 114.90 04.82 115.90 04.80 116.90 04.78 117.90 04.76 118.90 04.73
07 Apr 2008 088.66 03.85 089.66 03.91 090.66 03.97 091.66 04.03 092.66 04.08 093.66 04.13 094.66 04.18 095.66 04.23 096.66 04.27 097.66 04.31 098.66 04.35 099.66 04.38 100.66 04.41 101.66 04.44 102.66 04.47 103.66 04.49 104.66 04.51 105.66 04.53 106.66 04.54 107.66 04.55 108.66 04.56 109.66 04.57 110.66 04.57 111.66 04.57 112.66 04.57 113.66 04.56 114.66 04.75 115.66 04.74 116.66 04.72 117.66 04.71 118.66 04.68
08 Apr 2008 088.41 03.49 089.41 03.56 090.41 03.62 091.41 03.69 092.41 03.75 093.41 03.80 094.41 03.86 095.41 03.91 096.41 03.96 097.41 04.00 098.41 04.05 099.41 04.09 100.41 04.12 101.41 04.16 102.41 04.19 103.41 04.22 104.41 04.24 105.41 04.27 106.41 04.29 107.41 04.30 108.41 04.32 109.41 04.33 110.41 04.34 111.41 04.34 112.41 04.35 113.41 04.35 114.41 04.34 115.41 04.34 116.41 04.33 117.41 04.32 118.41 04.50
09 Apr 2008 088.17 03.28 089.17 03.36 090.17 03.43 091.17 03.50 092.17 03.57 093.17 03.63 094.17 03.69 095.17 03.75 096.17 03.80 097.17 03.86 098.17 03.91 099.17 03.95 100.17 04.00 101.17 04.04 102.17 04.07 103.17 04.11 104.17 04.14 105.17 04.17 106.17 04.20 107.17 04.22 108.17 04.24 109.17 04.26 110.17 04.27 111.17 04.29 112.17 04.30 113.17 04.30 114.17 04.31 115.17 04.31 116.17 04.30 117.17 04.30 118.17 04.29
10 Apr 2008 087.93 03.50 088.93 03.39 089.93 03.27 090.93 03.28 091.93 03.36 092.93 03.43 093.93 03.50 094.93 03.57 095.93 03.63 096.93 03.69 097.93 03.75 098.93 03.80 099.93 03.85 100.93 03.90 101.93 03.94 102.93 03.99 103.93 04.03 104.93 04.06 105.93 04.10 106.93 04.13 107.93 04.16 108.93 04.18 109.93 04.20 110.93 04.22 111.93 04.24 112.93 04.25 113.93 04.26 114.93 04.27 115.93 04.28 116.93 04.28 117.93 04.28
11 Apr 2008 087.69 03.59 088.69 03.49 089.69 03.39 090.69 03.28 091.69 03.36 092.69 03.25 093.69 03.28 094.69 03.35 095.69 03.42 096.69 03.49 097.69 03.56 098.69 03.62 099.69 03.68 100.69 03.74 101.69 03.79 102.69 03.84 103.69 03.89 104.69 03.93 105.69 03.98 106.69 04.02 107.69 04.05 108.69 04.08 109.69 04.12 110.69 04.14 111.69 04.17 112.69 04.19 113.69 04.21 114.69 04.22 115.69 04.24 116.69 04.25 117.69 04.26
12 Apr 2008 087.45 03.67 088.45 03.59 089.45 03.69 090.45 03.60 091.45 03.50 092.45 03.40 093.45 03.29 094.45 03.17 095.45 03.25 096.45 03.26 097.45 03.34 098.45 03.41 099.45 03.48 100.45 03.54 101.45 03.61 102.45 03.67 103.45 03.72 104.45 03.78 105.45 03.83 106.45 03.88 107.45 03.92 108.45 03.96 109.45 04.00 110.45 04.04 111.45 04.07 112.45 04.10 113.45 04.13 114.45 04.16 115.45 04.18 116.45 04.20 117.45 04.21
13 Apr 2008 087.21 03.93 088.21 03.86 089.21 03.78 090.21 03.70 091.21 03.61 092.21 03.52 093.21 03.63 094.21 03.53 095.21 03.43 096.21 03.32 097.21 03.21 098.21 03.29 099.21 03.23 100.21 03.31 101.21 03.38 102.21 03.45 103.21 03.52 104.21 03.59 105.21 03.65 106.21 03.70 107.21 03.76 108.21 03.81 109.21 03.86 110.21 03.91 111.21 03.95 112.21 03.99 113.21 04.03 114.21 04.06 115.21 04.09 116.21 04.12 117.21 04.15
14 Apr 2008 086.97 03.96 087.97 03.90 088.97 04.04 089.97 03.97 090.97 03.90 091.97 03.82 092.97 03.74 093.97 03.66 094.97 03.57 095.97 03.68 096.97 03.58 097.97 03.48 098.97 03.38 099.97 03.27 100.97 03.15 101.97 03.23 102.97 03.28 103.97 03.35 104.97 03.42 105.97 03.49 106.97 03.56 107.97 03.62 108.97 03.68 109.97 03.74 110.97 03.79 111.97 03.84 112.97 03.89 113.97 03.93 114.97 03.97 115.97 04.01 116.97 04.05
15 Apr 2008 096.73 03.73 097.73 03.64 098.73 03.75 099.73 03.66 100.73 03.56 101.73 03.45 102.73 03.35 103.73 03.44 104.73 03.32 105.73 03.24 106.73 03.32
16 Apr 2008 096.49 04.03 097.49 03.96 098.49 03.89 099.49 03.81 100.49 03.93 101.49 03.84 102.49 03.75 103.49 03.65 104.49 03.55 105.49 03.45 106.49 03.54
17 Apr 2008 096.25 04.31 097.25 04.25 098.25 04.19 099.25 04.13 100.25 04.06 101.25 03.99 102.25 03.91 103.25 04.03 104.25 03.95 105.25 03.86 106.25 03.76
18 Apr 2008 096.02 04.34 097.02 04.30 098.02 04.46 099.02 04.41 100.02 04.35 101.02 04.30 102.02 04.24 103.02 04.17 104.02 04.10 105.02 04.23 106.02 04.15
19 Apr 2008 095.78 04.72 096.78 04.69 097.78 04.66 098.78 04.82 099.78 04.79 100.78 04.74 101.78 04.70 102.78 04.65 103.78 04.59 104.78 04.54 105.78 04.68
20 Apr 2008 095.54 04.90 096.54 04.89 097.54 04.87 098.54 04.85 099.54 04.83 100.54 05.00 101.54 04.97 102.54 04.93
21 Apr 2008 095.30 05.06 096.30 05.06 097.30 05.05 098.30 05.05 099.30 05.04 100.30 05.02 101.30 05.21 102.30 05.19 103.30 05.16 104.30 05.14 105.30 05.10
22 Apr 2008 095.05 05.18 096.05 05.19 097.05 05.20 098.05 05.21 099.05 05.21 100.05 05.21 101.05 05.41 102.05 05.40 103.05 05.39 104.05 05.38 105.05 05.36
23 Apr 2008 094.81 05.28 095.81 05.31 096.81 05.33 097.81 05.35 098.81 05.36 099.81 05.38 100.81 05.39 101.81 05.60 102.81 05.60 103.81 05.60 104.81 05.60
24 Apr 2008 094.57 05.46 095.57 05.50 096.57 05.53 097.57 05.56 098.57 05.59 099.57 05.62 100.57 05.64 101.57 05.86 102.57 05.88 103.57 05.90 104.57 05.91
25 Apr 2008 094.33 05.66 095.33 05.71 096.33 05.76 097.33 05.80 098.33 05.85 099.33 05.89 100.33 05.92 101.33 06.16 102.33 06.19 103.33 06.22 104.33 06.24
26 Apr 2008 094.08 05.93 095.08 06.00 096.08 06.06 097.08 06.11 098.08 06.17 099.08 06.22 100.08 06.47 101.08 06.52 102.08 06.56 103.08 06.60 104.08 06.64
27 Apr 2008 093.83 06.11 094.83 06.18 095.83 06.25 096.83 06.32 097.83 06.19 098.83 06.25 099.83 06.31 100.83 06.17 101.83 06.23 102.83 06.29 103.83 06.34
28 Apr 2008 093.58 06.00 094.58 06.10 095.58 05.98 096.58 06.06 097.58 05.94 098.58 06.01 099.58 06.09 100.58 05.96 101.58 06.03 102.58 06.09 103.58 06.16
29 Apr 2008 093.33 05.74 094.33 05.89 095.33 05.97 096.33 05.87 097.33 05.96 098.33 06.05 099.33 05.93 100.33 06.02 101.33 05.90 102.33 05.98 103.33 06.05
30 Apr 2008 093.08 05.57 094.08 05.80 095.08 05.83 096.08 05.85 097.08 06.04 098.08 05.94 099.08 06.04 100.08 05.93 101.08 06.02 102.08 06.11 103.08 06.00
01 May 2008 092.83 05.73 093.83 05.76 094.83 05.99 095.83 06.03 096.83 06.25 097.83 06.28 098.83 06.41 099.83 06.31 100.83 06.42 101.83 06.52 102.83 06.42
02 May 2008 092.57 05.83 093.57 05.87 094.57 06.11 095.57 06.14 096.57 06.37 097.57 06.40 098.57 06.63 099.57 06.66 100.57 06.70 101.57 06.81 102.57 06.73
03 May 2008 092.31 06.31 093.31 06.35 094.31 06.59 095.31 06.63 096.31 06.86 097.31 06.90 098.31 07.13 099.31 07.16 100.31 07.39 101.31 07.42 102.31 07.54
04 May 2008 092.05 06.98 093.05 07.03 094.05 07.27 095.05 07.31 096.05 07.55 097.05 07.58 098.05 07.82 099.05 07.85 100.05 08.09 101.05 08.12 102.05 08.35
05 May 2008 091.79 07.99 092.79 08.04 093.79 08.28 094.79 08.32 095.79 08.36 096.79 08.60 097.79 08.64 098.79 08.87 099.79 09.11 100.79 09.14 101.79 09.37
06 May 2008 091.52 09.37 092.52 09.41 093.52 09.45 094.52 09.69 095.52 09.73 096.52 09.97 097.52 10.01 098.52 10.25 099.52 10.28 100.52 10.52 101.52 10.75
07 May 2008 091.25 10.66 092.25 10.91 093.25 10.95 094.25 11.19 095.25 11.23 096.25 11.47 097.25 11.51 098.25 11.74 099.25 11.78 100.25 12.02 101.25 12.25
08 May 2008 090.98 12.48 091.98 12.72 092.98 12.76 093.98 12.80 094.98 13.04 095.98 13.08 096.98 13.32 097.98 13.55 098.98 13.59 099.98 13.83 100.98 14.06
09 May 2008 090.70 14.30 091.70 14.34 092.70 14.58 093.70 14.62 094.70 14.86 095.70 14.90 096.70 15.14 097.70 15.18 098.70 15.41 099.70 15.65 100.70 15.69
10 May 2008 090.42 15.97 091.42 16.21 092.42 16.25 093.42 16.48 094.42 16.52 095.42 16.76 096.42 17.00 097.42 17.04 098.42 17.27 099.42 17.51 100.42 17.55
11 May 2008 090.14 17.53 091.14 17.57 092.14 17.81 093.14 17.85 094.14 18.08 095.14 18.32 096.14 18.36 097.14 18.60 098.14 18.83 099.14 18.87 100.14 19.11
12 May 2008 089.85 18.48 090.85 18.72 091.85 18.75 092.85 18.99 093.85 19.23 094.85 19.26 095.85 19.50 096.85 19.74 097.85 19.78 098.85 20.01 099.85 20.25
13 May 2008 089.56 19.04 090.56 19.27 091.56 19.51 092.56 19.54 093.56 19.78 094.56 20.01 095.56 20.25 096.56 20.29 097.56 20.52 098.56 20.76 099.56 21.00
14 May 2008 089.26 19.48 090.26 19.51 091.26 19.75 092.26 19.98 093.26 20.21 094.26 20.25 095.26 20.46 096.26 20.49 097.26 20.71 098.26 20.74 099.26 20.78
15 May 2008 088.96 19.46 089.96 19.55 090.96 19.73 091.96 19.72 092.96 19.91 093.96 19.90 094.96 19.90 095.96 20.10 096.96 20.10 097.96 20.12 098.96 20.33
16 May 2008 088.65 18.60 089.65 18.73 090.65 18.67 091.65 18.81 092.65 18.75 093.65 18.89 094.65 18.84 095.65 18.98 096.65 18.93 097.65 19.07 098.65 19.02
17 Sep 2008 285.02 53.53 286.02 53.53 287.02 53.53 288.02 53.53 289.02 53.53 290.02 53.53 291.02 53.53 292.02 53.53 293.02 53.53 294.02 53.53 295.02 53.53
18 Sep 2008 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50
19 Sep 2008 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47
20 Sep 2008 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45
21 Sep 2008 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44
22 Sep 2008 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43
23 Sep 2008 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42
24 Sep 2008 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42
25 Sep 2008 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42
26 Sep 2008 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42
27 Sep 2008 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42
28 Sep 2008 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42
29 Sep 2008 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43
30 Sep 2008 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44
01 Oct 2008 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46
02 Oct 2008 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48
03 Oct 2008 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51
04 Oct 2008 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55
05 Oct 2008 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59
06 Oct 2008 279.77 53.65 280.77 53.65 281.77 53.65 282.77 53.65 283.77 53.65 284.77 53.65 285.77 53.65 286.77 53.65 287.77 53.65 288.77 53.65 289.77 53.65
07 Oct 2008 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93
08 Oct 2008 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02
09 Oct 2008 279.02 54.12 280.02 54.12 281.02 54.12 282.02 54.12 283.02 54.12 284.02 54.12 285.02 54.12 286.02 54.12 287.02 54.12 288.02 54.12 289.02 54.12
10 Oct 2008 278.78 54.45 279.78 54.45 280.78 54.45 281.78 54.45 282.78 54.45 283.78 54.45 284.78 54.45 285.78 54.45 286.78 54.45 287.78 54.45 288.78 54.45
11 Oct 2008 278.53 54.61 279.53 54.61 280.53 54.61 281.53 54.61 282.53 54.61 283.53 54.61 284.53 54.61 285.53 54.61 286.53 54.61 287.53 54.61 288.53 54.61
12 Oct 2008 278.29 55.00 279.29 55.00 280.29 55.00 281.29 55.00 282.29 55.00 283.29 55.00 284.29 55.00 285.29 55.00 286.29 55.00 287.29 55.00 288.29 55.00
13 Oct 2008 278.05 54.14 279.05 54.34 280.05 54.52 281.05 54.48 282.05 54.62 283.05 54.75 284.05 54.86 285.05 55.17 286.05 55.22 287.05 55.22 288.05 55.22
14 Oct 2008 277.80 53.55 278.80 53.62 279.80 53.64 280.80 53.84 281.80 53.84 282.80 54.01 283.80 54.17 284.80 54.31 285.80 54.44 286.80 54.56 287.80 54.67
15 Oct 2008 277.56 53.40 278.56 53.43 279.56 53.46 280.56 53.48 281.56 53.51 282.56 53.73 283.56 53.57 284.56 53.73 285.56 53.89 286.56 54.04 287.56 54.17
16 Oct 2008 277.32 53.39 278.32 53.42 279.32 53.45 280.32 53.68 281.32 53.71 282.32 53.74 283.32 53.77 284.32 53.79 285.32 54.02 286.32 54.04 287.32 54.06
17 Oct 2008 277.07 53.59 278.07 53.82 279.07 53.86 280.07 53.89 281.07 53.92 282.07 53.95 283.07 54.18 284.07 54.21 285.07 54.24 286.07 54.27 287.07 54.49
18 Oct 2008 266.83 53.18 267.83 53.23 268.83 53.48 269.83 53.72 270.83 53.77 271.83 53.81 272.83 53.86 273.83 53.90 274.83 54.14 275.83 54.18 276.83 54.22 277.83 54.26 278.83 54.29 279.83 54.33 280.83 54.56 281.83 54.60 282.83 54.63 283.83 54.66 284.83 54.89 285.83 54.92 286.83 54.95 287.83 54.98 288.83 55.20 289.83 55.23 290.83 55.46 291.83 55.48 292.83 55.71 293.83 55.73 294.83 55.95 295.83 55.98 296.83 56.20
19 Oct 2008 266.59 53.87 267.59 54.12 268.59 54.37 269.59 54.61 270.59 54.66 271.59 54.70 272.59 54.75 273.59 54.79 274.59 54.83 275.59 54.87 276.59 54.91 277.59 54.95 278.59 55.18 279.59 55.22 280.59 55.25 281.59 55.29 282.59 55.52 283.59 55.56 284.59 55.59 285.59 55.62 286.59 55.85 287.59 55.88 288.59 55.91 289.59 56.14 290.59 56.17 291.59 56.40 292.59 56.43 293.59 56.66 294.59 56.69 295.59 56.92 296.59 56.94
20 Oct 2008 266.35 55.03 267.35 55.28 268.35 55.52 269.35 55.57 270.35 55.61 271.35 55.65 272.35 55.69 273.35 55.74 274.35 55.98 275.35 56.01 276.35 56.05 277.35 56.09 278.35 56.13 279.35 56.17 280.35 56.40 281.35 56.44 282.35 56.47 283.35 56.51 284.35 56.74 285.35 56.78 286.35 56.81 287.35 57.04 288.35 57.08 289.35 57.11 290.35 57.34 291.35 57.38 292.35 57.61 293.35 57.64 294.35 57.87 295.35 58.10 296.35 58.14
21 Oct 2008 266.10 56.42 267.10 56.66 268.10 56.91 269.10 56.95 270.10 56.99 271.10 57.03 272.10 57.07 273.10 57.11 274.10 57.15 275.10 57.19 276.10 57.23 277.10 57.47 278.10 57.51 279.10 57.54 280.10 57.58 281.10 57.62 282.10 57.85 283.10 57.89 284.10 57.93 285.10 58.16 286.10 58.20 287.10 58.23 288.10 58.47 289.10 58.50 290.10 58.74 291.10 58.77 292.10 59.01 293.10 59.04 294.10 59.28 295.10 59.31 296.10 59.55
22 Oct 2008 265.86 57.98 266.86 58.22 267.86 58.26 268.86 58.30 269.86 58.34 270.86 58.38 271.86 58.42 272.86 58.66 273.86 58.70 274.86 58.73 275.86 58.77 276.86 58.81 277.86 58.85 278.86 59.09 279.86 59.12 280.86 59.16 281.86 59.20 282.86 59.43 283.86 59.47 284.86 59.51 285.86 59.75 286.86 59.78 287.86 59.82 288.86 60.06 289.86 60.10 290.86 60.33 291.86 60.37 292.86 60.61 293.86 60.65 294.86 60.70 295.86 60.70
23 Oct 2008 265.62 59.59 266.62 59.63 267.62 59.87 268.62 59.91 269.62 59.95 270.62 59.98 271.62 60.02 272.62 60.06 273.62 60.10 274.62 60.14 275.62 60.37 276.62 60.41 277.62 60.45 278.62 60.49 279.62 60.72 280.62 60.76 281.62 60.78 282.62 60.78 283.62 60.78 284.62 60.78 285.62 60.78 286.62 60.78 287.62 60.78 288.62 60.78 289.62 60.78 290.62 60.78 291.62 60.78 292.62 60.78 293.62 60.78 294.62 60.78 295.62 60.78
24 Oct 2008 265.37 60.67 266.37 60.67 267.37 60.67 268.37 60.67 269.37 60.67 270.37 60.67 271.37 60.67 272.37 60.67 273.37 60.67 274.37 60.67 275.37 60.67 276.37 60.67 277.37 60.67 278.37 60.67 279.37 60.67 280.37 60.67 281.37 60.67 282.37 60.67 283.37 60.67 284.37 60.67 285.37 60.67 286.37 60.67 287.37 60.67 288.37 60.67 289.37 60.67 290.37 60.67 291.37 60.67 292.37 60.67 293.37 60.67 294.37 60.67 295.37 60.67
25 Oct 2008 265.12 60.20 266.12 60.20 267.12 60.20 268.12 60.20 269.12 60.20 270.12 60.20 271.12 60.20 272.12 60.20 273.12 60.20 274.12 60.20 275.12 60.20 276.12 60.20 277.12 60.20 278.12 60.20 279.12 60.20 280.12 60.20 281.12 60.20 282.12 60.20 283.12 60.20 284.12 60.20 285.12 60.20 286.12 60.20 287.12 60.20 288.12 60.20 289.12 60.20 290.12 60.20 291.12 60.20 292.12 60.20 293.12 60.20 294.12 60.20 295.12 60.20
26 Oct 2008 264.88 59.43 265.88 59.43 266.88 59.43 267.88 59.43 268.88 59.43 269.88 59.43 270.88 59.43 271.88 59.43 272.88 59.43 273.88 59.43 274.88 59.43 275.88 59.43 276.88 59.43 277.88 59.43 278.88 59.43 279.88 59.43 280.88 59.43 281.88 59.43 282.88 59.43 283.88 59.43 284.88 59.43 285.88 59.43 286.88 59.43 287.88 59.43 288.88 59.43 289.88 59.43 290.88 59.43 291.88 59.43 292.88 59.43 293.88 59.43 294.88 59.43
27 Oct 2008 264.63 58.61 265.63 58.61 266.63 58.61 267.63 58.61 268.63 58.61 269.63 58.61 270.63 58.61 271.63 58.61 272.63 58.61 273.63 58.61 274.63 58.61 275.63 58.61 276.63 58.61 277.63 58.61 278.63 58.61 279.63 58.61 280.63 58.61 281.63 58.61 282.63 58.61 283.63 58.61 284.63 58.61 285.63 58.61 286.63 58.61 287.63 58.61 288.63 58.61 289.63 58.61 290.63 58.61 291.63 58.61 292.63 58.61 293.63 58.61 294.63 58.61
28 Oct 2008 264.38 57.98 265.38 57.98 266.38 57.98 267.38 57.98 268.38 57.98 269.38 57.98 270.38 57.98 271.38 57.98 272.38 57.98 273.38 57.98 274.38 57.98 275.38 57.98 276.38 57.98 277.38 57.98 278.38 57.98 279.38 57.98 280.38 57.98 281.38 57.98 282.38 57.98 283.38 57.98 284.38 57.98 285.38 57.98 286.38 57.98 287.38 57.98 288.38 57.98 289.38 57.98 290.38 57.98 291.38 57.98 292.38 57.98 293.38 57.98 294.38 57.98
29 Oct 2008 263.88 57.18 264.88 57.18 265.88 57.18 266.88 57.18 267.88 57.18 268.88 57.18 269.88 57.18 270.88 57.18 271.88 57.18 272.88 57.18 273.88 57.18 274.88 57.18 275.88 57.18 276.88 57.18 277.88 57.18 278.88 57.18 279.88 57.18 280.88 57.18 281.88 57.18 282.88 57.18 283.88 57.18 284.88 57.18 285.88 57.18 286.88 57.18 287.88 57.18 288.88 57.18 289.88 57.18 290.88 57.18 291.88 57.18 292.88 57.18 293.88 57.18 294.88 57.18 295.88 57.18 296.88 57.18 297.88 57.18 298.88 57.18 299.88 57.18 300.88 57.18 301.88 57.18
30 Oct 2008 263.57 56.62 264.57 56.62 265.57 56.62 266.57 56.62 267.57 56.62 268.57 56.62 269.57 56.62 270.57 56.62 271.57 56.62 272.57 56.62 273.57 56.62 274.57 56.62 275.57 56.62 276.57 56.62 277.57 56.62 278.57 56.62 279.57 56.62 280.57 56.62 281.57 56.62 282.57 56.62 283.57 56.62 284.57 56.62 285.57 56.62 286.57 56.62 287.57 56.62 288.57 56.62 289.57 56.62 290.57 56.62 291.57 56.62 292.57 56.62 293.57 56.62 294.57 56.62 295.57 56.62 296.57 56.62 297.57 56.62 298.57 56.62 299.57 56.62 300.57 56.62 301.57 56.62
31 Oct 2008 263.26 56.09 264.26 56.09 265.26 56.09 266.26 56.09 267.26 56.09 268.26 56.09 269.26 56.09 270.26 56.09 271.26 56.09 272.26 56.09 273.26 56.09 274.26 56.09 275.26 56.09 276.26 56.09 277.26 56.09 278.26 56.09 279.26 56.09 280.26 56.09 281.26 56.09 282.26 56.09 283.26 56.09 284.26 56.09 285.26 56.09 286.26 56.09 287.26 56.09 288.26 56.09 289.26 56.09 290.26 56.09 291.26 56.09 292.26 56.09 293.26 56.09 294.26 56.09 295.26 56.09 296.26 56.09 297.26 56.09 298.26 56.09 299.26 56.09 300.26 56.09 301.26 56.09
01 Nov 2008 262.93 55.61 263.93 55.61 264.93 55.61 265.93 55.61 266.93 55.61 267.93 55.61 268.93 55.61 269.93 55.61 270.93 55.61 271.93 55.61 272.93 55.61 273.93 55.61 274.93 55.61 275.93 55.61 276.93 55.61 277.93 55.61 278.93 55.61 279.93 55.61 280.93 55.61 281.93 55.61 282.93 55.61 283.93 55.61 284.93 55.61 285.93 55.61 286.93 55.61 287.93 55.61 288.93 55.61 289.93 55.61 290.93 55.61 291.93 55.61 292.93 55.61 293.93 55.61 294.93 55.61 295.93 55.61 296.93 55.61 297.93 55.61 298.93 55.61 299.93 55.61 300.93 55.61
02 Nov 2008 262.59 55.17 263.59 55.17 264.59 55.17 265.59 55.17 266.59 55.17 267.59 55.17 268.59 55.17 269.59 55.17 270.59 55.17 271.59 55.17 272.59 55.17 273.59 55.17 274.59 55.17 275.59 55.17 276.59 55.17 277.59 55.17 278.59 55.17 279.59 55.17 280.59 55.17 281.59 55.17 282.59 55.17 283.59 55.17 284.59 55.17 285.59 55.17 286.59 55.17 287.59 55.17 288.59 55.17 289.59 55.17 290.59 55.17 291.59 55.17 292.59 55.17 293.59 55.17 294.59 55.17 295.59 55.17 296.59 55.17 297.59 55.17 298.59 55.17 299.59 55.17 300.59 55.17
03 Nov 2008 262.25 54.96 263.25 54.96 264.25 54.96 265.25 54.96 266.25 54.96 267.25 54.96 268.25 54.96 269.25 54.96 270.25 54.96 271.25 54.96 272.25 54.96 273.25 54.96 274.25 54.96 275.25 54.96 276.25 54.96 277.25 54.96 278.25 54.96 279.25 54.96 280.25 54.96 281.25 54.96 282.25 54.96 283.25 54.96 284.25 54.96 285.25 54.96 286.25 54.96 287.25 54.96 288.25 54.96 289.25 54.96 290.25 54.96 291.25 54.96 292.25 54.96 293.25 54.96 294.25 54.96 295.25 54.96 296.25 54.96 297.25 54.96 298.25 54.96 299.25 54.96 300.25 54.96
04 Nov 2008 261.88 54.58 262.88 54.58 263.88 54.58 264.88 54.58 265.88 54.58 266.88 54.58 267.88 54.58 268.88 54.58 269.88 54.58 270.88 54.58 271.88 54.58 272.88 54.58 273.88 54.58 274.88 54.58 275.88 54.58 276.88 54.58 277.88 54.58 278.88 54.58 279.88 54.58 280.88 54.58 281.88 54.58 282.88 54.58 283.88 54.58 284.88 54.58 285.88 54.58 286.88 54.58 287.88 54.58 288.88 54.58 289.88 54.58 290.88 54.58 291.88 54.58 292.88 54.58 293.88 54.58 294.88 54.58 295.88 54.58 296.88 54.58 297.88 54.58 298.88 54.58 299.88 54.58 300.88 54.58
05 Nov 2008 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23 274.52 54.23 275.52 54.23 276.52 54.23 277.52 54.23 278.52 54.23 279.52 54.23 280.52 54.23 281.52 54.23 282.52 54.23 283.52 54.23 284.52 54.23 285.52 54.23 286.52 54.23 287.52 54.23 288.52 54.23 289.52 54.23 290.52 54.23 291.52 54.23 292.52 54.23 293.52 54.23 294.52 54.23 295.52 54.23 296.52 54.23 297.52 54.23 298.52 54.23 299.52 54.23 300.52 54.23
06 Nov 2008 261.13 54.11 262.13 54.11 263.13 54.11 264.13 54.11 265.13 54.11 266.13 54.11 267.13 54.11 268.13 54.11 269.13 54.11 270.13 54.11 271.13 54.11 272.13 54.11 273.13 54.11 274.13 54.11 275.13 54.11 276.13 54.11 277.13 54.11 278.13 54.11 279.13 54.11 280.13 54.11 281.13 54.11 282.13 54.11 283.13 54.11 284.13 54.11 285.13 54.11 286.13 54.11 287.13 54.11 288.13 54.11 289.13 54.11 290.13 54.11 291.13 54.11 292.13 54.11 293.13 54.11 294.13 54.11 295.13 54.11 296.13 54.11 297.13 54.11 298.13 54.11 299.13 54.11 300.13 54.11
07 Nov 2008 260.74 54.00 261.74 54.00 262.74 54.00 263.74 54.00 264.74 54.00 265.74 54.00 266.74 54.00 267.74 54.00 268.74 54.00 269.74 54.00 270.74 54.00 271.74 54.00 272.74 54.00 273.74 54.00 274.74 54.00 275.74 54.00 276.74 54.00 277.74 54.00 278.74 54.00 279.74 54.00 280.74 54.00 281.74 54.00 282.74 54.00 283.74 54.00 284.74 54.00 285.74 54.00 286.74 54.00 287.74 54.00 288.74 54.00 289.74 54.00 290.74 54.00 291.74 54.00 292.74 54.00 293.74 54.00 294.74 54.00 295.74 54.00 296.74 54.00 297.74 54.00 298.74 54.00 299.74 54.00 300.74 54.00
08 Nov 2008 260.32 53.72 261.32 53.72 262.32 53.72 263.32 53.72 264.32 53.72 265.32 53.72 266.32 53.72 267.32 53.72 268.32 53.72 269.32 53.72 270.32 53.72 271.32 53.72 272.32 53.72 273.32 53.72 274.32 53.72 275.32 53.72 276.32 53.72 277.32 53.72 278.32 53.72 279.32 53.72 280.32 53.72 281.32 53.72 282.32 53.72 283.32 53.72 284.32 53.72 285.32 53.72 286.32 53.72 287.32 53.72 288.32 53.72 289.32 53.72 290.32 53.72 291.32 53.72 292.32 53.72 293.32 53.72 294.32 53.72 295.32 53.72 296.32 53.72 297.32 53.72 298.32 53.72 299.32 53.72 300.32 53.72
09 Nov 2008 259.88 53.64 260.88 53.64 261.88 53.64 262.88 53.64 263.88 53.64 264.88 53.64 265.88 53.64 266.88 53.64 267.88 53.64 268.88 53.64 269.88 53.64 270.88 53.64 271.88 53.64 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64 283.88 53.64 284.88 53.64 285.88 53.64 286.88 53.64 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64 295.88 53.64 296.88 53.64 297.88 53.64 298.88 53.64 299.88 53.64
10 Nov 2008 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59 270.42 53.59 271.42 53.59 272.42 53.59 273.42 53.59 274.42 53.59 275.42 53.59 276.42 53.59 277.42 53.59 278.42 53.59 279.42 53.59 280.42 53.59 281.42 53.59 282.42 53.59 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59 291.42 53.59 292.42 53.59 293.42 53.59 294.42 53.59 295.42 53.59 296.42 53.59 297.42 53.59 298.42 53.59 299.42 53.59 300.42 53.59 301.42 53.59
11 Nov 2008 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54 297.94 53.54 298.94 53.54 299.94 53.54 300.94 53.54
12 Nov 2008 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 292.45 53.51 293.45 53.51 294.45 53.51 295.45 53.51 296.45 53.51 297.45 53.51 298.45 53.51 299.45 53.51 300.45 53.51
13 Nov 2008 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48
14 Nov 2008 257.37 53.46 258.37 53.46 259.37 53.46 260.37 53.46 261.37 53.46 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 296.37 53.46 297.37 53.46 298.37 53.46 299.37 53.46
15 Nov 2008 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44
16 Nov 2008 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43
17 Nov 2008 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42
18 Nov 2008 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42
19 Nov 2008 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42
20 Nov 2008 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42
21 Nov 2008 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42
22 Nov 2008 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42
23 Nov 2008 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43
24 Nov 2008 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44
25 Nov 2008 249.37 53.46 250.37 53.46 251.37 53.46 252.37 53.46 253.37 53.46 254.37 53.46 255.37 53.46 256.37 53.46 257.37 53.46 258.37 53.46 259.37 53.46 260.37 53.46 261.37 53.46 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46
26 Nov 2008 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48
27 Nov 2008 249.23 53.50 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50
28 Nov 2008 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54
29 Nov 2008 249.10 53.59 250.10 53.59 251.10 53.59 252.10 53.59 253.10 53.59 254.10 53.59 255.10 53.59 256.10 53.59 257.10 53.59 258.10 53.59 259.10 53.59 260.10 53.59 261.10 53.59 262.10 53.59 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59 267.10 53.59 268.10 53.59 269.10 53.59 270.10 53.59 271.10 53.59 272.10 53.59 273.10 53.59 274.10 53.59 275.10 53.59 276.10 53.59 277.10 53.59 278.10 53.59 279.10 53.59 280.10 53.59 281.10 53.59 282.10 53.59 283.10 53.59 284.10 53.59 285.10 53.59 286.10 53.59 287.10 53.59 288.10 53.59 289.10 53.59
30 Nov 2008 248.66 53.64 249.66 53.64 250.66 53.64 251.66 53.64 252.66 53.64 253.66 53.64 254.66 53.64 255.66 53.64 256.66 53.64 257.66 53.64 258.66 53.64 259.66 53.64 260.66 53.64 261.66 53.64 262.66 53.64 263.66 53.64 264.66 53.64 265.66 53.64 266.66 53.64 267.66 53.64 268.66 53.64 269.66 53.64 270.66 53.64 271.66 53.64 272.66 53.64 273.66 53.64 274.66 53.64 275.66 53.64 276.66 53.64 277.66 53.64 278.66 53.64 279.66 53.64 280.66 53.64 281.66 53.64 282.66 53.64 283.66 53.64 284.66 53.64 285.66 53.64 286.66 53.64 287.66 53.64 288.66 53.64
01 Dec 2008 248.21 53.71 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 288.21 53.71
02 Dec 2008 248.38 54.00 249.38 54.00 250.38 54.00 251.38 54.00 252.38 54.00 253.38 54.00 254.38 54.00 255.38 54.00 256.38 54.00 257.38 54.00 258.38 54.00 259.38 54.00 260.38 54.00 261.38 54.00 262.38 54.00 263.38 54.00 264.38 54.00 265.38 54.00 266.38 54.00 267.38 54.00 268.38 54.00 269.38 54.00 270.38 54.00 271.38 54.00 272.38 54.00 273.38 54.00 274.38 54.00 275.38 54.00 276.38 54.00 277.38 54.00 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00
03 Dec 2008 247.90 44.36 248.90 44.70 249.90 45.02 250.90 45.34 251.90 45.64 252.90 54.10 253.90 54.10 254.90 54.10 255.90 54.10 256.90 54.10 257.90 54.10 258.90 54.10 259.90 54.10 260.90 54.10 261.90 54.10 262.90 54.10 263.90 54.10 264.90 54.10 265.90 54.10 266.90 54.10 267.90 54.10 268.90 54.10 269.90 54.10 270.90 54.10 271.90 54.10 272.90 54.10 273.90 54.10 274.90 54.10 275.90 54.10 276.90 54.10 277.90 54.10 278.90 54.10 279.90 54.10 280.90 54.10 281.90 54.10 282.90 54.10 283.90 54.10 284.90 54.10 285.90 54.10 286.90 54.10
04 Dec 2008 247.41 43.39 248.41 43.73 249.41 44.06 250.41 44.39 251.41 44.71 252.41 45.02 253.41 45.32 254.41 45.62 255.41 45.92 256.41 46.20 257.41 50.27 258.41 51.85 259.41 52.86 260.41 53.61 261.41 54.22 262.41 54.23 263.41 54.23 264.41 54.23 265.41 54.23 266.41 54.23 267.41 54.23 268.41 54.23 269.41 54.23 270.41 54.23 271.41 54.23 272.41 54.23 273.41 54.23 274.41 54.23 275.41 54.23 276.41 54.23 277.41 54.23 278.41 54.23 279.41 54.23 280.41 54.23 281.41 54.23 282.41 54.23 283.41 54.23 284.41 54.23 285.41 54.23 286.41 54.23
05 Dec 2008 246.66 42.66 247.66 43.01 248.66 43.15 249.66 43.48 250.66 43.81 251.66 44.13 252.66 44.44 253.66 44.75 254.66 45.06 255.66 45.35 256.66 45.64 257.66 45.93 258.66 46.21 259.66 46.48 260.66 46.75 261.66 48.20 262.66 49.60 263.66 50.63 264.66 51.46 265.66 52.15 266.66 52.74 267.66 53.27 268.66 53.73 269.66 54.15 270.66 54.54 271.66 54.58 272.66 54.58 273.66 54.58 274.66 54.58 275.66 54.58 276.66 54.58 277.66 54.58 278.66 54.58 279.66 54.58 280.66 54.58 281.66 54.58 282.66 54.58 283.66 54.58 284.66 54.58 285.66 54.58
06 Dec 2008 246.13 42.19 247.13 42.34 248.13 42.68 249.13 42.81 250.13 43.14 251.13 43.46 252.13 43.77 253.13 44.09 254.13 44.39 255.13 44.69 256.13 44.99 257.13 45.28 258.13 45.57 259.13 45.85 260.13 46.13 261.13 46.40 262.13 46.67 263.13 46.93 264.13 47.19 265.13 47.44 266.13 48.29 267.13 49.21 268.13 49.99 269.13 50.68 270.13 51.28 271.13 51.83 272.13 52.33 273.13 52.79 274.13 53.21 275.13 53.60 276.13 53.97 277.13 54.31 278.13 54.63 279.13 54.94 280.13 54.95 281.13 54.95 282.13 54.95 283.13 54.95 284.13 54.95 285.13 54.95
07 Dec 2008 245.39 41.84 246.39 41.98 247.39 42.11 248.39 42.44 249.39 42.57 250.39 42.89 251.39 43.20 252.39 43.52 253.39 43.82 254.39 44.13 255.39 44.42 256.39 44.72 257.39 45.01 258.39 45.29 259.39 45.58 260.39 45.85 261.39 46.13 262.39 46.40 263.39 46.66 264.39 46.93 265.39 47.18 266.39 47.44 267.39 47.69 268.39 47.94 269.39 48.18 270.39 48.58 271.39 49.26 272.39 49.88 273.39 50.45 274.39 50.97 275.39 51.45 276.39 51.91 277.39 52.33 278.39 52.73 279.39 53.11 280.39 53.46 281.39 53.80 282.39 54.13 283.39 54.44 284.39 54.73 285.39 55.02
08 Dec 2008 244.82 41.55 245.82 41.88 246.82 42.00 247.82 42.13 248.82 42.45 249.82 42.56 250.82 42.87 251.82 43.18 252.82 43.48 253.82 43.79 254.82 44.08 255.82 44.38 256.82 44.67 257.82 44.95 258.82 45.23 259.82 45.51 260.82 45.79 261.82 46.06 262.82 46.33 263.82 46.59 264.82 46.86 265.82 47.12 266.82 47.37 267.82 47.63 268.82 47.88 269.82 48.12 270.82 48.37 271.82 48.61 272.82 48.85 273.82 49.08 274.82 49.32 275.82 49.76 276.82 50.26 277.82 50.73 278.82 51.17 279.82 51.59 280.82 51.99 281.82 52.37 282.82 52.74 283.82 53.09 284.82 53.42
09 Dec 2008 244.23 41.65 245.23 41.77 246.23 41.89 247.23 42.01 248.23 42.32 249.23 42.43 250.23 42.73 251.23 43.04 252.23 43.34 253.23 43.63 254.23 43.93 255.23 44.22 256.23 44.50 257.23 44.79 258.23 45.07 259.23 45.35 260.23 45.62 261.23 45.89 262.23 46.16 263.23 46.43 264.23 46.69 265.23 46.96 266.23 47.21 267.23 47.47 268.23 47.72 269.23 47.97 270.23 48.22 271.23 48.47 272.23 48.71 273.23 48.95 274.23 49.19 275.23 49.43 276.23 49.66 277.23 49.89 278.23 50.12 279.23 50.35 280.23 50.58 281.23 50.89 282.23 51.29 283.23 51.67 284.23 52.04
10 Dec 2008 243.02 41.59 244.02 41.70 245.02 41.81 246.02 42.12 247.02 42.23 248.02 42.53 249.02 42.63 250.02 42.93 251.02 43.22 252.02 43.52 253.02 43.81 254.02 44.09 255.02 44.38 256.02 44.66 257.02 44.94 258.02 45.22 259.02 45.49 260.02 45.76 261.02 46.03 262.02 46.30 263.02 46.56 264.02 46.83 265.02 47.09 266.02 47.35 267.02 47.60 268.02 47.85 269.02 48.11 270.02 48.35 271.02 48.60 272.02 48.85 273.02 49.09 274.02 49.33 275.02 49.57 276.02 49.81 277.02 50.04 278.02 50.28 279.02 50.51 280.02 50.74 281.02 50.97 282.02 51.20 283.02 51.42 284.02 51.65
11 Dec 2008 242.38 41.74 243.38 42.05 244.38 42.15 245.38 42.25 246.38 42.54 247.38 42.64 248.38 42.93 249.38 43.22 250.38 43.51 251.38 43.80 252.38 44.08 253.38 44.36 254.38 44.64 255.38 44.92 256.38 45.20 257.38 45.47 258.38 45.74 259.38 46.01 260.38 46.28 261.38 46.54 262.38 46.81 263.38 47.07 264.38 47.33 265.38 47.58 266.38 47.84 267.38 48.09 268.38 48.34 269.38 48.59 270.38 48.84 271.38 49.09 272.38 49.33 273.38 49.57 274.38 49.82 275.38 50.06 276.38 50.29 277.38 50.53 278.38 50.77 279.38 51.00 280.38 51.23 281.38 51.46 282.38 51.69 283.38 51.92
12 Dec 2008 241.71 42.34 242.71 42.43 243.71 42.72 244.71 42.81 245.71 42.90 246.71 43.19 247.71 43.48 248.71 43.76 249.71 44.04 250.71 44.32 251.71 44.60 252.71 44.88 253.71 45.15 254.71 45.42 255.71 45.69 256.71 45.96 257.71 46.23 258.71 46.50 259.71 46.76 260.71 47.02 261.71 47.28 262.71 47.54 263.71 47.80 264.71 48.05 265.71 48.31 266.71 48.56 267.71 48.81 268.71 49.06 269.71 49.31 270.71 49.55 271.71 49.80 272.71 50.04 273.71 50.29 274.71 50.53 275.71 50.77 276.71 51.00 277.71 51.24 278.71 51.48 279.71 51.71 280.71 51.95 281.71 52.18 282.71 52.41
13 Dec 2008 241.01 42.98 242.01 43.07 243.01 43.35 244.01 43.44 245.01 43.72 246.01 44.00 247.01 44.28 248.01 44.55 249.01 44.83 250.01 45.10 251.01 45.37 252.01 45.65 253.01 45.91 254.01 46.18 255.01 46.45 256.01 46.71 257.01 46.98 258.01 47.24 259.01 47.50 260.01 47.76 261.01 48.01 262.01 48.27 263.01 48.52 264.01 48.78 265.01 49.03 266.01 49.28 267.01 49.53 268.01 49.78 269.01 50.02 270.01 50.27 271.01 50.52 272.01 50.76 273.01 51.00 274.01 51.24 275.01 51.48 276.01 51.72 277.01 51.96 278.01 52.20 279.01 52.43 280.01 52.67 281.01 52.91 282.01 53.14
14 Dec 2008 239.38 43.63 240.38 43.91 241.38 43.99 242.38 44.27 243.38 44.54 244.38 44.82 245.38 45.09 246.38 45.36 247.38 45.63 248.38 45.90 249.38 46.17 250.38 46.43 251.38 46.70 252.38 46.96 253.38 47.23 254.38 47.49 255.38 47.75 256.38 48.01 257.38 48.26 258.38 48.52 259.38 48.77 260.38 49.03 261.38 49.28 262.38 49.53 263.38 49.78 264.38 50.03 265.38 50.28 266.38 50.53 267.38 50.78 268.38 51.02 269.38 51.27 270.38 51.51 271.38 51.75 272.38 51.99 273.38 52.24 274.38 52.48 275.38 52.72 276.38 52.95 277.38 53.19 278.38 53.43 279.38 53.67 280.38 53.90 281.38 54.14 282.38 54.37
15 Dec 2008 238.62 44.77 239.62 45.04 240.62 45.31 241.62 45.58 242.62 45.85 243.62 46.12 244.62 46.39 245.62 46.65 246.62 46.92 247.62 47.18 248.62 47.44 249.62 47.70 250.62 47.96 251.62 48.22 252.62 48.48 253.62 48.74 254.62 48.99 255.62 49.25 256.62 49.50 257.62 49.75 258.62 50.01 259.62 50.26 260.62 50.51 261.62 50.75 262.62 51.00 263.62 51.25 264.62 51.50 265.62 51.74 266.62 51.99 267.62 52.23 268.62 52.47 269.62 52.72 270.62 52.96 271.62 53.20 272.62 53.44 273.62 53.68 274.62 53.92 275.62 54.16 276.62 54.39 277.62 54.63 278.62 54.87 279.62 55.11 280.62 55.34 281.62 55.58
16 Dec 2008 237.82 46.28 238.82 46.55 239.82 46.81 240.82 47.08 241.82 47.34 242.82 47.60 243.82 47.86 244.82 48.12 245.82 48.38 246.82 48.64 247.82 48.90 248.82 49.15 249.82 49.41 250.82 49.66 251.82 49.91 252.82 50.17 253.82 50.42 254.82 50.67 255.82 50.92 256.82 51.17 257.82 51.41 258.82 51.66 259.82 51.91 260.82 52.15 261.82 52.40 262.82 52.64 263.82 52.89 264.82 53.13 265.82 53.37 266.82 53.62 267.82 53.86 268.82 54.10 269.82 54.34 270.82 54.58 271.82 54.82 272.82 55.06 273.82 55.30 274.82 55.53 275.82 55.77 276.82 56.01 277.82 56.25 278.82 56.49 279.82 56.72 280.82 56.96
17 Dec 2008 235.77 47.55 236.77 47.82 237.77 48.08 238.77 48.33 239.77 48.59 240.77 48.85 241.77 49.11 242.77 49.36 243.77 49.62 244.77 49.87 245.77 50.12 246.77 50.38 247.77 50.63 248.77 50.88 249.77 51.13 250.77 51.38 251.77 51.62 252.77 51.87 253.77 52.12 254.77 52.36 255.77 52.61 256.77 52.85 257.77 53.10 258.77 53.34 259.77 53.58 260.77 53.83 261.77 54.07 262.77 54.31 263.77 54.55 264.77 54.79 265.77 55.03 266.77 55.27 267.77 55.51 268.77 55.75 269.77 55.99 270.77 56.23 271.77 56.46 272.77 56.70 273.77 56.94 274.77 57.18 275.77 57.42 276.77 57.65 277.77 57.89 278.77 58.13 279.77 58.37 280.77 58.60
18 Dec 2008 234.88 49.11 235.88 49.36 236.88 49.62 237.88 49.87 238.88 50.12 239.88 50.38 240.88 50.63 241.88 50.88 242.88 51.13 243.88 51.37 244.88 51.62 245.88 51.87 246.88 52.11 247.88 52.36 248.88 52.61 249.88 52.85 250.88 53.09 251.88 53.34 252.88 53.58 253.88 53.82 254.88 54.06 255.88 54.30 256.88 54.54 257.88 54.78 258.88 55.02 259.88 55.26 260.88 55.50 261.88 55.74 262.88 55.98 263.88 56.22 264.88 56.45 265.88 56.69 266.88 56.93 267.88 57.17 268.88 57.40 269.88 57.64 270.88 57.88 271.88 58.11 272.88 58.35 273.88 58.59 274.88 58.83 275.88 59.06 276.88 59.30 277.88 59.54 278.88 59.78 279.88 60.01
19 Dec 2008 233.95 50.51 234.95 50.76 235.95 51.00 236.95 51.25 237.95 51.50 238.95 51.74 239.95 51.99 240.95 52.23 241.95 52.48 242.95 52.72 243.95 52.96 244.95 53.21 245.95 53.45 246.95 53.69 247.95 53.93 248.95 54.17 249.95 54.41 250.95 54.64 251.95 54.88 252.95 55.12 253.95 55.36 254.95 55.59 255.95 55.83 256.95 56.07 257.95 56.30 258.95 56.54 259.95 56.77 260.95 57.01 261.95 57.24 262.95 57.48 263.95 57.72 264.95 57.95 265.95 58.19 266.95 58.42 267.95 58.66 268.95 58.89 269.95 59.13 270.95 59.36 271.95 59.60 272.95 59.83 273.95 60.07 274.95 60.28 275.95 60.28 276.95 60.28 277.95 60.28 278.95 60.28
20 Dec 2008 231.29 51.26 232.29 51.51 233.29 51.75 234.29 51.99 235.29 52.24 236.29 52.48 237.29 52.72 238.29 52.96 239.29 53.20 240.29 53.43 241.29 53.67 242.29 53.91 243.29 54.15 244.29 54.38 245.29 54.62 246.29 54.85 247.29 55.09 248.29 55.32 249.29 55.55 250.29 55.79 251.29 56.02 252.29 56.25 253.29 56.49 254.29 56.72 255.29 56.95 256.29 57.18 257.29 57.42 258.29 57.65 259.29 57.88 260.29 58.11 261.29 58.34 262.29 58.57 263.29 58.81 264.29 59.04 265.29 59.27 266.29 59.50 267.29 59.52 268.29 59.52 269.29 59.52 270.29 59.52 271.29 59.52 272.29 59.52 273.29 59.52 274.29 59.52 275.29 59.52 276.29 59.52 277.29 59.52 278.29 59.52 279.29 59.52
21 Dec 2008 230.26 52.17 231.26 52.41 232.26 52.65 233.26 52.88 234.26 53.12 235.26 53.35 236.26 53.59 237.26 53.82 238.26 54.05 239.26 54.29 240.26 54.52 241.26 54.75 242.26 54.98 243.26 55.21 244.26 55.44 245.26 55.67 246.26 55.90 247.26 56.12 248.26 56.35 249.26 56.58 250.26 56.81 251.26 57.04 252.26 57.26 253.26 57.49 254.26 57.72 255.26 57.95 256.26 58.17 257.26 58.40 258.26 58.63 259.26 58.86 260.26 58.91 261.26 58.91 262.26 58.91 263.26 58.91 264.26 58.91 265.26 58.91 266.26 58.91 267.26 58.91 268.26 58.91 269.26 58.91 270.26 58.91 271.26 58.91 272.26 58.91 273.26 58.91 274.26 58.91 275.26 58.91 276.26 58.91 277.26 58.91 278.26 58.91
22 Dec 2008 229.16 52.88 230.16 53.11 231.16 53.34 232.16 53.56 233.16 53.79 234.16 54.02 235.16 54.24 236.16 54.47 237.16 54.70 238.16 54.92 239.16 55.14 240.16 55.37 241.16 55.59 242.16 55.81 243.16 56.04 244.16 56.26 245.16 56.48 246.16 56.70 247.16 56.92 248.16 57.14 249.16 57.37 250.16 57.59 251.16 57.81 252.16 58.03 253.16 58.06 254.16 58.06 255.16 58.06 256.16 58.06 257.16 58.06 258.16 58.06 259.16 58.06 260.16 58.06 261.16 58.06 262.16 58.06 263.16 58.06 264.16 58.06 265.16 58.06 266.16 58.06 267.16 58.06 268.16 58.06 269.16 58.06 270.16 58.06 271.16 58.06 272.16 58.06 273.16 58.06 274.16 58.06 275.16 58.06 276.16 58.06 277.16 58.06
23 Dec 2008 228.00 53.28 229.00 53.50 230.00 53.72 231.00 53.94 232.00 54.16 233.00 54.38 234.00 54.60 235.00 54.82 236.00 55.04 237.00 55.25 238.00 55.47 239.00 55.69 240.00 55.91 241.00 56.16 242.00 56.42 243.00 56.67 244.00 56.91 245.00 57.15 246.00 57.39 247.00 57.45 248.00 57.45 249.00 57.45 250.00 57.45 251.00 57.45 252.00 57.45 253.00 57.45 254.00 57.45 255.00 57.45 256.00 57.45 257.00 57.45 258.00 57.45 259.00 57.45 260.00 57.45 261.00 57.45 262.00 57.45 263.00 57.45 264.00 57.45 265.00 57.45 266.00 57.45 267.00 57.45 268.00 57.45 269.00 57.45 270.00 57.45 271.00 57.45 272.00 57.45 273.00 57.45 274.00 57.45 275.00 57.45 276.00 57.45
24 Dec 2008 224.39 53.02 225.39 53.33 226.39 53.64 227.39 53.94 228.39 54.23 229.39 54.51 230.39 54.79 231.39 55.07 232.39 55.33 233.39 55.60 234.39 55.85 235.39 56.11 236.39 56.36 237.39 56.60 238.39 56.68 239.39 56.68 240.39 56.68 241.39 56.68 242.39 56.68 243.39 56.68 244.39 56.68 245.39 56.68 246.39 56.68 247.39 56.68 248.39 56.68 249.39 56.68 250.39 56.68 251.39 56.68 252.39 56.68 253.39 56.68 254.39 56.68 255.39 56.68 256.39 56.68 257.39 56.68 258.39 56.68 259.39 56.68 260.39 56.68 261.39 56.68 262.39 56.68 263.39 56.68 264.39 56.68 265.39 56.68 266.39 56.68 267.39 56.68 268.39 56.68 269.39 56.68 270.39 56.68 271.39 56.68 272.39 56.68 273.39 56.68 274.39 56.68 275.39 56.68 276.39 56.68 277.39 56.68
25 Dec 2008 223.09 54.21 224.09 54.50 225.09 54.78 226.09 55.05 227.09 55.32 228.09 55.58 229.09 55.84 230.09 56.09 231.09 56.15 232.09 56.15 233.09 56.15 234.09 56.15 235.09 56.15 236.09 56.15 237.09 56.15 238.09 56.15 239.09 56.15 240.09 56.15 241.09 56.15 242.09 56.15 243.09 56.15 244.09 56.15 245.09 56.15 246.09 56.15 247.09 56.15 248.09 56.15 249.09 56.15 250.09 56.15 251.09 56.15 252.09 56.15 253.09 56.15 254.09 56.15 255.09 56.15 256.09 56.15 257.09 56.15 258.09 56.15 259.09 56.15 260.09 56.15 261.09 56.15 262.09 56.15 263.09 56.15 264.09 56.15 265.09 56.15 266.09 56.15 267.09 56.15 268.09 56.15 269.09 56.15 270.09 56.15 271.09 56.15 272.09 56.15 273.09 56.15 274.09 56.15 275.09 56.15 276.09 56.15
26 Dec 2008 221.70 55.28 222.70 55.54 223.70 55.66 224.70 55.66 225.70 55.66 226.70 55.66 227.70 55.66 228.70 55.66 229.70 55.66 230.70 55.66 231.70 55.66 232.70 55.66 233.70 55.66 234.70 55.66 235.70 55.66 236.70 55.66 237.70 55.66 238.70 55.66 239.70 55.66 240.70 55.66 241.70 55.66 242.70 55.66 243.70 55.66 244.70 55.66 245.70 55.66 246.70 55.66 247.70 55.66 248.70 55.66 249.70 55.66 250.70 55.66 251.70 55.66 252.70 55.66 253.70 55.66 254.70 55.66 255.70 55.66 256.70 55.66 257.70 55.66 258.70 55.66 259.70 55.66 260.70 55.66 261.70 55.66 262.70 55.66 263.70 55.66 264.70 55.66 265.70 55.66 266.70 55.66 267.70 55.66 268.70 55.66 269.70 55.66 270.70 55.66 271.70 55.66 272.70 55.66 273.70 55.66 274.70 55.66
27 Dec 2008 217.05 55.21 218.05 55.21 219.05 55.21 220.05 55.21 221.05 55.21 222.05 55.21 223.05 55.21 224.05 55.21 225.05 55.21 226.05 55.21 227.05 55.21 228.05 55.21 229.05 55.21 230.05 55.21 231.05 55.21 232.05 55.21 233.05 55.21 234.05 55.21 235.05 55.21 236.05 55.21 237.05 55.21 238.05 55.21 239.05 55.21 240.05 55.21 241.05 55.21 242.05 55.21 243.05 55.21 244.05 55.21 245.05 55.21 246.05 55.21 247.05 55.21 248.05 55.21 249.05 55.21 250.05 55.21 251.05 55.21 252.05 55.21 253.05 55.21 254.05 55.21 255.05 55.21 256.05 55.21 257.05 55.21 258.05 55.21 259.05 55.21 260.05 55.21 261.05 55.21 262.05 55.21 263.05 55.21 264.05 55.21 265.05 55.21 266.05 55.21 267.05 55.21 268.05 55.21 269.05 55.21 270.05 55.21 271.05 55.21 272.05 55.21 273.05 55.21 274.05 55.21 275.05 55.21 276.05 55.21
28 Dec 2008 215.47 54.99 216.47 54.99 217.47 54.99 218.47 54.99 219.47 54.99 220.47 54.99 221.47 54.99 222.47 54.99 223.47 54.99 224.47 54.99 225.47 54.99 226.47 54.99 227.47 54.99 228.47 54.99 229.47 54.99 230.47 54.99 231.47 54.99 232.47 54.99 233.47 54.99 234.47 54.99 235.47 54.99 236.47 54.99 237.47 54.99 238.47 54.99 239.47 54.99 240.47 54.99 241.47 54.99 242.47 54.99 243.47 54.99 244.47 54.99 245.47 54.99 246.47 54.99 247.47 54.99 248.47 54.99 249.47 54.99 250.47 54.99 251.47 54.99 252.47 54.99 253.47 54.99 254.47 54.99 255.47 54.99 256.47 54.99 257.47 54.99 258.47 54.99 259.47 54.99 260.47 54.99 261.47 54.99 262.47 54.99 263.47 54.99 264.47 54.99 265.47 54.99 266.47 54.99 267.47 54.99 268.47 54.99 269.47 54.99 270.47 54.99 271.47 54.99 272.47 54.99 273.47 54.99 274.47 54.99 275.47 54.99