;;File created using SAA zone 5 
16 Sep 2007 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01 296.28 54.01 297.28 54.01 298.28 54.01
17 Sep 2007 287.87 54.11 288.87 54.11 289.87 54.11 290.87 54.11 291.87 54.11 292.87 54.11 293.87 54.11 294.87 54.11 295.87 54.11 296.87 54.11 297.87 54.11
18 Sep 2007 287.46 54.22 288.46 54.22 289.46 54.22 290.46 54.22 291.46 54.22 292.46 54.22 293.46 54.22 294.46 54.22 295.46 54.22 296.46 54.22 297.46 54.22
19 Sep 2007 287.06 54.56 288.06 54.56 289.06 54.56 290.06 54.56 291.06 54.56 292.06 54.56 293.06 54.56 294.06 54.56 295.06 54.56 296.06 54.56 297.06 54.56
20 Sep 2007 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72 291.67 54.72 292.67 54.72 293.67 54.72 294.67 54.72 295.67 54.72 296.67 54.72
21 Sep 2007 286.28 55.12 287.28 55.12 288.28 55.12 289.28 55.12 290.28 55.12 291.28 55.12 292.28 55.12 293.28 55.12 294.28 55.12 295.28 55.12 296.28 55.12
22 Sep 2007 285.89 55.55 286.89 55.55 287.89 55.55 288.89 55.55 289.89 55.55 290.89 55.55 291.89 55.55 292.89 55.55 293.89 55.55 294.89 55.55 295.89 55.55
23 Sep 2007 285.51 56.03 286.51 56.03 287.51 56.03 288.51 56.03 289.51 56.03 290.51 56.03 291.51 56.03 292.51 56.03 293.51 56.03 294.51 56.03 295.51 56.03
24 Sep 2007 285.14 56.56 286.14 56.56 287.14 56.56 288.14 56.56 289.14 56.56 290.14 56.56 291.14 56.56 292.14 56.56 293.14 56.56 294.14 56.56 295.14 56.56
25 Sep 2007 284.77 56.57 285.77 56.60 286.77 56.62 287.77 56.63 288.77 56.62 289.77 56.80 290.77 56.77 291.77 56.93 292.77 56.88 293.77 57.02 294.77 56.96
26 Sep 2007 284.41 56.12 285.41 56.34 286.41 56.35 287.41 56.35 288.41 56.34 289.41 56.52 290.41 56.49 291.41 56.46 292.41 56.64 293.41 56.67 294.41 56.70
27 Sep 2007 284.05 56.18 285.05 56.18 286.05 56.37 287.05 56.36 288.05 56.59 289.05 56.62 290.05 56.66 291.05 56.70 292.05 56.73 293.05 56.77 294.05 56.80
28 Sep 2007 283.69 55.96 284.69 56.34 285.69 56.51 286.69 56.68 287.69 56.83 288.69 56.79 289.69 56.93 290.69 57.27 291.69 57.30 292.69 57.34 293.69 57.38
29 Sep 2007 283.34 57.46 284.34 57.70 285.34 57.75 286.34 57.79 287.34 57.83 288.34 57.88 289.34 58.12 290.34 58.16 291.34 58.20 292.34 58.24 293.34 58.28
30 Sep 2007 282.99 58.89 283.99 58.93 284.99 58.98 285.99 59.02 286.99 59.07 287.99 59.31 288.99 59.36 289.99 59.40 290.99 59.44 291.99 59.49 292.99 59.53
01 Oct 2007 282.64 60.64 283.64 60.68 284.64 60.73 285.64 60.78 286.64 60.82 287.64 60.87 288.64 60.91 289.64 60.96 290.64 61.01 291.64 61.05 292.64 61.10
02 Oct 2007 282.30 62.41 283.30 62.45 284.30 62.50 285.30 62.55 286.30 62.60 287.30 62.64 288.30 62.69 289.30 62.94 290.30 62.99 291.30 63.03 292.30 63.08
03 Oct 2007 281.96 64.35 282.96 64.35 283.96 64.35 284.96 64.35 285.96 64.35 286.96 64.35 287.96 64.35 288.96 64.35 289.96 64.35 290.96 64.35 291.96 64.35
04 Oct 2007 281.62 63.87 282.62 63.87 283.62 63.87 284.62 63.87 285.62 63.87 286.62 63.87 287.62 63.87 288.62 63.87 289.62 63.87 290.62 63.87 291.62 63.87
05 Oct 2007 281.28 62.76 282.28 62.76 283.28 62.76 284.28 62.76 285.28 62.76 286.28 62.76 287.28 62.76 288.28 62.76 289.28 62.76 290.28 62.76 291.28 62.76
06 Oct 2007 280.95 61.53 281.95 61.53 282.95 61.53 283.95 61.53 284.95 61.53 285.95 61.53 286.95 61.53 287.95 61.53 288.95 61.53 289.95 61.53 290.95 61.53
07 Oct 2007 280.62 60.28 281.62 60.28 282.62 60.28 283.62 60.28 284.62 60.28 285.62 60.28 286.62 60.28 287.62 60.28 288.62 60.28 289.62 60.28 290.62 60.28
08 Oct 2007 280.28 59.06 281.28 59.06 282.28 59.06 283.28 59.06 284.28 59.06 285.28 59.06 286.28 59.06 287.28 59.06 288.28 59.06 289.28 59.06 290.28 59.06
09 Oct 2007 279.96 58.12 280.96 58.12 281.96 58.12 282.96 58.12 283.96 58.12 284.96 58.12 285.96 58.12 286.96 58.12 287.96 58.12 288.96 58.12 289.96 58.12
10 Oct 2007 279.63 57.45 280.63 57.45 281.63 57.45 282.63 57.45 283.63 57.45 284.63 57.45 285.63 57.45 286.63 57.45 287.63 57.45 288.63 57.45 289.63 57.45
11 Oct 2007 279.30 56.65 280.30 56.65 281.30 56.65 282.30 56.65 283.30 56.65 284.30 56.65 285.30 56.65 286.30 56.65 287.30 56.65 288.30 56.65 289.30 56.65
12 Oct 2007 278.98 56.10 279.98 56.10 280.98 56.10 281.98 56.10 282.98 56.10 283.98 56.10 284.98 56.10 285.98 56.10 286.98 56.10 287.98 56.10 288.98 56.10
13 Oct 2007 278.65 55.62 279.65 55.62 280.65 55.62 281.65 55.62 282.65 55.62 283.65 55.62 284.65 55.62 285.65 55.62 286.65 55.62 287.65 55.62 288.65 55.62
14 Oct 2007 278.33 55.17 279.33 55.17 280.33 55.17 281.33 55.17 282.33 55.17 283.33 55.17 284.33 55.17 285.33 55.17 286.33 55.17 287.33 55.17 288.33 55.17
15 Oct 2007 278.00 54.97 279.00 54.97 280.00 54.97 281.00 54.97 282.00 54.97 283.00 54.97 284.00 54.97 285.00 54.97 286.00 54.97 287.00 54.97 288.00 54.97
16 Oct 2007 277.68 54.60 278.68 54.60 279.68 54.60 280.68 54.60 281.68 54.60 282.68 54.60 283.68 54.60 284.68 54.60 285.68 54.60 286.68 54.60 287.68 54.60
17 Oct 2007 277.36 54.45 278.36 54.45 279.36 54.45 280.36 54.45 281.36 54.45 282.36 54.45 283.36 54.45 284.36 54.45 285.36 54.45 286.36 54.45 287.36 54.45
18 Oct 2007 267.03 54.13 268.03 54.13 269.03 54.13 270.03 54.13 271.03 54.13 272.03 54.13 273.03 54.13 274.03 54.13 275.03 54.13 276.03 54.13 277.03 54.13 278.03 54.13 279.03 54.13 280.03 54.13 281.03 54.13 282.03 54.13 283.03 54.13 284.03 54.13 285.03 54.13 286.03 54.13 287.03 54.13 288.03 54.13 289.03 54.13 290.03 54.13 291.03 54.13 292.03 54.13 293.03 54.13 294.03 54.13 295.03 54.13 296.03 54.13 297.03 54.13
19 Oct 2007 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03 282.71 54.03 283.71 54.03 284.71 54.03 285.71 54.03 286.71 54.03 287.71 54.03 288.71 54.03 289.71 54.03 290.71 54.03 291.71 54.03 292.71 54.03 293.71 54.03 294.71 54.03 295.71 54.03 296.71 54.03
20 Oct 2007 266.39 53.95 267.39 53.95 268.39 53.95 269.39 53.95 270.39 53.95 271.39 53.95 272.39 53.95 273.39 53.95 274.39 53.95 275.39 53.95 276.39 53.95 277.39 53.95 278.39 53.95 279.39 53.95 280.39 53.95 281.39 53.95 282.39 53.95 283.39 53.95 284.39 53.95 285.39 53.95 286.39 53.95 287.39 53.95 288.39 53.95 289.39 53.95 290.39 53.95 291.39 53.95 292.39 53.95 293.39 53.95 294.39 53.95 295.39 53.95 296.39 53.95
21 Oct 2007 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68 293.06 53.68 294.06 53.68 295.06 53.68 296.06 53.68
22 Oct 2007 265.74 53.62 266.74 53.62 267.74 53.62 268.74 53.62 269.74 53.62 270.74 53.62 271.74 53.62 272.74 53.62 273.74 53.62 274.74 53.62 275.74 53.62 276.74 53.62 277.74 53.62 278.74 53.62 279.74 53.62 280.74 53.62 281.74 53.62 282.74 53.62 283.74 53.62 284.74 53.62 285.74 53.62 286.74 53.62 287.74 53.62 288.74 53.62 289.74 53.62 290.74 53.62 291.74 53.62 292.74 53.62 293.74 53.62 294.74 53.62 295.74 53.62
23 Oct 2007 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58
24 Oct 2007 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55
25 Oct 2007 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52
26 Oct 2007 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50
27 Oct 2007 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48
28 Oct 2007 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47
29 Oct 2007 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47
30 Oct 2007 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47
31 Oct 2007 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47
01 Nov 2007 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47
02 Nov 2007 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48
03 Nov 2007 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49
04 Nov 2007 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51
05 Nov 2007 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54
06 Nov 2007 259.72 53.57 260.72 53.57 261.72 53.57 262.72 53.57 263.72 53.57 264.72 53.57 265.72 53.57 266.72 53.57 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57
07 Nov 2007 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61 266.25 53.61 267.25 53.61 268.25 53.61 269.25 53.61 270.25 53.61 271.25 53.61 272.25 53.61 273.25 53.61 274.25 53.61 275.25 53.61 276.25 53.61 277.25 53.61 278.25 53.61 279.25 53.61 280.25 53.61 281.25 53.61 282.25 53.61 283.25 53.61 284.25 53.61 285.25 53.61 286.25 53.61 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61 297.25 53.61 298.25 53.61 299.25 53.61
08 Nov 2007 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66
09 Nov 2007 258.20 53.72 259.20 53.72 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 271.20 53.72 272.20 53.72 273.20 53.72 274.20 53.72 275.20 53.72 276.20 53.72 277.20 53.72 278.20 53.72 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 285.20 53.72 286.20 53.72 287.20 53.72 288.20 53.72 289.20 53.72 290.20 53.72 291.20 53.72 292.20 53.72 293.20 53.72 294.20 53.72 295.20 53.72 296.20 53.72 297.20 53.72 298.20 53.72
10 Nov 2007 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00 269.82 54.00 270.82 54.00 271.82 54.00 272.82 54.00 273.82 54.00 274.82 54.00 275.82 54.00 276.82 54.00 277.82 54.00 278.82 54.00 279.82 54.00 280.82 54.00 281.82 54.00 282.82 54.00 283.82 54.00 284.82 54.00 285.82 54.00 286.82 54.00 287.82 54.00 288.82 54.00 289.82 54.00 290.82 54.00 291.82 54.00 292.82 54.00 293.82 54.00 294.82 54.00 295.82 54.00 296.82 54.00 297.82 54.00
11 Nov 2007 257.27 54.09 258.27 54.09 259.27 54.09 260.27 54.09 261.27 54.09 262.27 54.09 263.27 54.09 264.27 54.09 265.27 54.09 266.27 54.09 267.27 54.09 268.27 54.09 269.27 54.09 270.27 54.09 271.27 54.09 272.27 54.09 273.27 54.09 274.27 54.09 275.27 54.09 276.27 54.09 277.27 54.09 278.27 54.09 279.27 54.09 280.27 54.09 281.27 54.09 282.27 54.09 283.27 54.09 284.27 54.09 285.27 54.09 286.27 54.09 287.27 54.09 288.27 54.09 289.27 54.09 290.27 54.09 291.27 54.09 292.27 54.09 293.27 54.09 294.27 54.09 295.27 54.09 296.27 54.09 297.27 54.09 298.27 54.09 299.27 54.09
12 Nov 2007 256.69 52.04 257.69 53.16 258.69 53.95 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.20 282.69 54.20 283.69 54.20 284.69 54.20 285.69 54.20 286.69 54.20 287.69 54.20 288.69 54.20 289.69 54.20 290.69 54.20 291.69 54.20 292.69 54.20 293.69 54.20 294.69 54.20 295.69 54.20 296.69 54.20 297.69 54.20 298.69 54.20
13 Nov 2007 256.09 47.30 257.09 47.39 258.09 47.48 259.09 47.55 260.09 47.63 261.09 48.76 262.09 50.21 263.09 51.24 264.09 52.05 265.09 52.72 266.09 53.29 267.09 53.79 268.09 54.24 269.09 54.53 270.09 54.53 271.09 54.53 272.09 54.53 273.09 54.53 274.09 54.53 275.09 54.53 276.09 54.53 277.09 54.53 278.09 54.53 279.09 54.53 280.09 54.53 281.09 54.53 282.09 54.53 283.09 54.53 284.09 54.53 285.09 54.53 286.09 54.53 287.09 54.53 288.09 54.53 289.09 54.53 290.09 54.53 291.09 54.53 292.09 54.53 293.09 54.53 294.09 54.53 295.09 54.53 296.09 54.53 297.09 54.53 298.09 54.53
14 Nov 2007 255.46 46.58 256.46 46.68 257.46 46.77 258.46 46.86 259.46 46.95 260.46 47.03 261.46 47.30 262.46 47.37 263.46 47.44 264.46 47.70 265.46 47.76 266.46 48.86 267.46 49.79 268.46 50.57 269.46 51.24 270.46 51.84 271.46 52.37 272.46 52.85 273.46 53.29 274.46 53.70 275.46 54.07 276.46 54.42 277.46 54.69 278.46 54.69 279.46 54.69 280.46 54.69 281.46 54.69 282.46 54.69 283.46 54.69 284.46 54.69 285.46 54.69 286.46 54.69 287.46 54.69 288.46 54.69 289.46 54.69 290.46 54.69 291.46 54.69 292.46 54.69 293.46 54.69 294.46 54.69 295.46 54.69 296.46 54.69
15 Nov 2007 254.80 45.96 255.80 46.06 256.80 46.16 257.80 46.26 258.80 46.35 259.80 46.44 260.80 46.53 261.80 46.81 262.80 46.88 263.80 46.95 264.80 47.22 265.80 47.28 266.80 47.54 267.80 47.60 268.80 47.85 269.80 48.10 270.80 48.43 271.80 49.18 272.80 49.86 273.80 50.46 274.80 51.02 275.80 51.53 276.80 52.00 277.80 52.43 278.80 52.84 279.80 53.23 280.80 53.59 281.80 53.93 282.80 54.26 283.80 54.57 284.80 54.87 285.80 55.08 286.80 55.08 287.80 55.08 288.80 55.08 289.80 55.08 290.80 55.08 291.80 55.08 292.80 55.08 293.80 55.08 294.80 55.08 295.80 55.08 296.80 55.08
16 Nov 2007 254.11 45.46 255.11 45.57 256.11 45.68 257.11 45.78 258.11 45.87 259.11 45.97 260.11 46.06 261.11 46.34 262.11 46.42 263.11 46.50 264.11 46.57 265.11 46.85 266.11 46.91 267.11 47.18 268.11 47.24 269.11 47.49 270.11 47.75 271.11 47.80 272.11 48.05 273.11 48.29 274.11 48.53 275.11 48.77 276.11 49.06 277.11 49.64 278.11 50.17 279.11 50.66 280.11 51.13 281.11 51.57 282.11 51.98 283.11 52.38 284.11 52.75 285.11 53.11 286.11 53.45 287.11 53.78 288.11 54.09 289.11 54.39 290.11 54.69 291.11 54.97 292.11 55.24 293.11 55.50 294.11 55.51 295.11 55.51 296.11 55.51
17 Nov 2007 253.39 45.13 254.39 45.24 255.39 45.34 256.39 45.44 257.39 45.54 258.39 45.63 259.39 45.72 260.39 45.81 261.39 45.89 262.39 46.18 263.39 46.25 264.39 46.33 265.39 46.60 266.39 46.67 267.39 46.93 268.39 47.00 269.39 47.26 270.39 47.31 271.39 47.57 272.39 47.82 273.39 48.07 274.39 48.32 275.39 48.56 276.39 48.80 277.39 49.04 278.39 49.28 279.39 49.51 280.39 49.74 281.39 49.97 282.39 50.22 283.39 50.66 284.39 51.09 285.39 51.49 286.39 51.87 287.39 52.24 288.39 52.60 289.39 52.94 290.39 53.27 291.39 53.59 292.39 53.90 293.39 54.20 294.39 54.49
18 Nov 2007 252.52 44.94 253.52 45.04 254.52 45.14 255.52 45.24 256.52 45.34 257.52 45.43 258.52 45.52 259.52 45.61 260.52 45.69 261.52 45.77 262.52 46.05 263.52 46.13 264.52 46.21 265.52 46.48 266.52 46.55 267.52 46.81 268.52 46.88 269.52 47.14 270.52 47.20 271.52 47.45 272.52 47.71 273.52 47.96 274.52 48.21 275.52 48.46 276.52 48.70 277.52 48.94 278.52 49.19 279.52 49.42 280.52 49.66 281.52 49.90 282.52 50.13 283.52 50.36 284.52 50.59 285.52 50.82 286.52 51.05 287.52 51.27 288.52 51.49 289.52 51.72 290.52 52.02 291.52 52.36 292.52 52.70 293.52 53.03 294.52 53.34
19 Nov 2007 251.82 45.01 252.82 44.91 253.82 45.00 254.82 45.10 255.82 45.19 256.82 45.28 257.82 45.37 258.82 45.45 259.82 45.74 260.82 45.82 261.82 45.90 262.82 45.97 263.82 46.25 264.82 46.32 265.82 41.53 266.82 41.75 267.82 41.92 268.82 42.03 269.82 42.29 270.82 42.51 271.82 42.68 272.82 43.02 273.82 43.13 274.82 43.60 275.82 48.57 276.82 48.82 277.82 49.06 278.82 49.31 279.82 49.55 280.82 49.79 281.82 50.03 282.82 50.26 283.82 50.50 284.82 50.73 285.82 50.97 286.82 51.20 287.82 51.43 288.82 51.66 289.82 51.88 290.82 52.11 291.82 52.33 292.82 52.56 293.82 52.78
20 Nov 2007 250.97 45.07 251.97 45.17 252.97 45.26 253.97 45.35 254.97 45.43 255.97 45.52 256.97 45.60 257.97 45.69 258.97 45.77 259.97 45.84 260.97 45.92 261.97 46.19 262.97 46.27 263.97 46.34 264.97 46.61 265.97 46.67 266.97 46.94 267.97 47.00 268.97 47.26 269.97 47.52 270.97 47.58 271.97 47.84 272.97 48.09 273.97 48.35 274.97 48.60 275.97 48.85 276.97 49.10 277.97 49.35 278.97 49.59 279.97 49.84 280.97 50.08 281.97 50.32 282.97 50.56 283.97 50.80 284.97 51.04 285.97 51.27 286.97 51.51 287.97 51.74 288.97 51.98 289.97 52.21 290.97 52.44 291.97 52.67
21 Nov 2007 250.09 45.39 251.09 45.48 252.09 45.57 253.09 45.65 254.09 45.73 255.09 45.81 256.09 45.89 257.09 45.97 258.09 46.05 259.09 46.32 260.09 46.40 261.09 46.47 262.09 46.54 263.09 46.81 264.09 46.87 265.09 47.14 266.09 47.20 267.09 47.47 268.09 47.53 269.09 47.79 270.09 47.85 271.09 48.10 272.09 48.36 273.09 48.61 274.09 48.87 275.09 49.12 276.09 49.37 277.09 49.62 278.09 49.86 279.09 50.11 280.09 50.36 281.09 50.60 282.09 50.84 283.09 51.09 284.09 51.33 285.09 51.57 286.09 51.81 287.09 52.05 288.09 52.28 289.09 52.52 290.09 52.76 291.09 52.99 292.09 53.22
22 Nov 2007 249.15 46.00 250.15 46.09 251.15 46.17 252.15 46.24 253.15 46.32 254.15 46.40 255.15 46.47 256.15 46.55 257.15 46.82 258.15 46.89 259.15 46.96 260.15 47.03 261.15 47.29 262.15 47.36 263.15 47.42 264.15 47.69 265.15 47.75 266.15 48.01 267.15 48.07 268.15 48.33 269.15 48.59 270.15 48.64 271.15 48.90 272.15 49.15 273.15 49.41 274.15 49.66 275.15 49.91 276.15 50.16 277.15 50.41 278.15 50.66 279.15 50.90 280.15 51.15 281.15 51.40 282.15 51.64 283.15 47.83 284.15 48.22 285.15 48.60 286.15 48.97 287.15 49.34 288.15 49.69 289.15 50.05 290.15 50.40 291.15 53.81
23 Nov 2007 248.17 46.94 249.17 47.01 250.17 47.09 251.17 47.16 252.17 47.23 253.17 47.30 254.17 47.37 255.17 47.64 256.17 47.71 257.17 47.78 258.17 47.84 259.17 47.91 260.17 48.17 261.17 48.24 262.17 48.30 263.17 48.56 264.17 48.62 265.17 48.88 266.17 48.94 267.17 49.19 268.17 49.45 269.17 49.50 270.17 49.76 271.17 50.01 272.17 50.27 273.17 50.52 274.17 50.77 275.17 51.02 276.17 51.27 277.17 51.52 278.17 51.76 279.17 52.01 280.17 52.26 281.17 52.50 282.17 52.75 283.17 52.99 284.17 53.24 285.17 53.48 286.17 53.73 287.17 53.97 288.17 54.21 289.17 54.45 290.17 54.69
24 Nov 2007 247.12 48.20 248.12 48.28 249.12 48.34 250.12 48.41 251.12 48.48 252.12 48.55 253.12 48.61 254.12 48.68 255.12 48.94 256.12 49.01 257.12 49.07 258.12 49.13 259.12 49.39 260.12 49.45 261.12 49.51 262.12 49.77 263.12 49.83 264.12 50.08 265.12 50.14 266.12 50.39 267.12 50.65 268.12 50.70 269.12 50.96 270.12 51.21 271.12 51.46 272.12 51.71 273.12 51.96 274.12 52.21 275.12 52.46 276.12 52.71 277.12 52.96 278.12 53.21 279.12 53.45 280.12 53.70 281.12 53.95 282.12 54.19 283.12 54.44 284.12 54.68 285.12 54.93 286.12 55.17 287.12 55.42 288.12 55.66 289.12 55.90
25 Nov 2007 246.62 49.75 247.62 49.82 248.62 49.88 249.62 49.95 250.62 50.01 251.62 50.07 252.62 50.13 253.62 50.39 254.62 50.45 255.62 50.51 256.62 50.57 257.62 50.83 258.62 50.89 259.62 50.94 260.62 51.20 261.62 51.25 262.62 51.51 263.62 51.56 264.62 51.82 265.62 52.07 266.62 52.12 267.62 52.37 268.62 52.62 269.62 52.88 270.62 53.13 271.62 53.38 272.62 53.63 273.62 53.87 274.62 54.12 275.62 54.37 276.62 54.62 277.62 54.87 278.62 55.11 279.62 55.36 280.62 55.61 281.62 55.85 282.62 56.10 283.62 56.35 284.62 56.59 285.62 56.84 286.62 57.08 287.62 57.33 288.62 57.58
26 Nov 2007 245.51 51.38 246.51 51.44 247.51 51.50 248.51 51.56 249.51 51.62 250.51 51.67 251.51 51.93 252.51 51.99 253.51 52.04 254.51 52.30 255.51 52.36 256.51 52.41 257.51 52.66 258.51 52.72 259.51 52.97 260.51 53.02 261.51 53.28 262.51 53.33 263.51 53.58 264.51 53.83 265.51 53.88 266.51 54.13 267.51 54.38 268.51 54.63 269.51 54.88 270.51 55.13 271.51 55.38 272.51 55.63 273.51 55.87 274.51 56.12 275.51 56.37 276.51 56.62 277.51 56.87 278.51 57.11 279.51 57.36 280.51 57.61 281.51 57.85 282.51 58.10 283.51 58.35 284.51 58.59 285.51 58.84 286.51 59.09 287.51 59.34 288.51 59.58
27 Nov 2007 245.64 52.99 246.64 53.25 247.64 53.31 248.64 53.36 249.64 53.42 250.64 53.67 251.64 53.72 252.64 53.77 253.64 54.03 254.64 54.08 255.64 54.13 256.64 54.38 257.64 54.43 258.64 54.68 259.64 54.93 260.64 54.98 261.64 55.23 262.64 55.48 263.64 55.53 264.64 55.78 265.64 56.03 266.64 56.28 267.64 56.52 268.64 56.77 269.64 57.02 270.64 57.27 271.64 57.51 272.64 57.76 273.64 58.01 274.64 58.26 275.64 58.50 276.64 58.75 277.64 59.00 278.64 59.25 279.64 59.49 280.64 59.74 281.64 59.99 282.64 60.24 283.64 60.48 284.64 60.73 285.64 60.98 286.64 61.23
28 Nov 2007 245.10 54.72 246.10 54.77 247.10 54.82 248.10 54.87 249.10 55.12 250.10 55.17 251.10 55.42 252.10 55.47 253.10 55.52 254.10 55.76 255.10 55.81 256.10 56.06 257.10 56.31 258.10 56.36 259.10 56.60 260.10 56.85 261.10 56.90 262.10 57.14 263.10 57.39 264.10 57.64 265.10 57.88 266.10 58.13 267.10 58.38 268.10 58.62 269.10 58.87 270.10 59.11 271.10 59.36 272.10 59.61 273.10 59.85 274.10 60.10 275.10 60.35 276.10 60.60 277.10 60.84 278.10 61.09 279.10 61.34 280.10 61.59 281.10 61.83 282.10 62.08 283.10 62.33 284.10 62.58 285.10 62.83 286.10 63.08
29 Nov 2007 244.55 55.75 245.55 55.99 246.55 56.04 247.55 56.29 248.55 56.33 249.55 56.58 250.55 56.62 251.55 56.87 252.55 56.91 253.55 57.16 254.55 57.20 255.55 57.45 256.55 57.69 257.55 57.74 258.55 57.98 259.55 58.23 260.55 58.47 261.55 58.71 262.55 58.96 263.55 59.20 264.55 59.45 265.55 59.69 266.55 59.94 267.55 60.18 268.55 60.43 269.55 60.67 270.55 60.92 271.55 61.16 272.55 61.41 273.55 61.65 274.55 61.90 275.55 62.15 276.55 62.39 277.55 62.64 278.55 62.86 279.55 62.86 280.55 62.86 281.55 62.86 282.55 62.86 283.55 62.86 284.55 62.86 285.55 62.86
30 Nov 2007 244.69 56.78 245.69 56.82 246.69 57.07 247.69 57.11 248.69 57.35 249.69 57.59 250.69 57.63 251.69 57.87 252.69 58.11 253.69 58.15 254.69 58.39 255.69 58.63 256.69 58.87 257.69 59.12 258.69 59.36 259.69 59.60 260.69 59.84 261.69 60.08 262.69 60.32 263.69 60.56 264.69 60.81 265.69 61.05 266.69 61.29 267.69 61.53 268.69 61.64 269.69 61.64 270.69 61.64 271.69 61.64 272.69 61.64 273.69 61.64 274.69 61.64 275.69 61.64 276.69 61.64 277.69 61.64 278.69 61.64 279.69 61.64 280.69 61.64 281.69 61.64 282.69 61.64 283.69 61.64 284.69 61.64
01 Dec 2007 244.11 57.27 245.11 57.51 246.11 57.55 247.11 57.78 248.11 58.02 249.11 58.05 250.11 58.29 251.11 58.53 252.11 58.76 253.11 59.00 254.11 59.24 255.11 59.47 256.11 59.71 257.11 59.95 258.11 60.18 259.11 60.39 260.11 60.39 261.11 60.39 262.11 60.39 263.11 60.39 264.11 60.39 265.11 60.39 266.11 60.39 267.11 60.39 268.11 60.39 269.11 60.39 270.11 60.39 271.11 60.39 272.11 60.39 273.11 60.39 274.11 60.39 275.11 60.39 276.11 60.39 277.11 60.39 278.11 60.39 279.11 60.39 280.11 60.39 281.11 60.39 282.11 60.39 283.11 60.39 284.11 60.39
02 Dec 2007 243.51 57.44 244.51 57.67 245.51 57.90 246.51 58.13 247.51 58.36 248.51 58.59 249.51 58.82 250.51 59.05 251.51 59.28 252.51 59.37 253.51 59.37 254.51 59.37 255.51 59.37 256.51 59.37 257.51 59.37 258.51 59.37 259.51 59.37 260.51 59.37 261.51 59.37 262.51 59.37 263.51 59.37 264.51 59.37 265.51 59.37 266.51 59.37 267.51 59.37 268.51 59.37 269.51 59.37 270.51 59.37 271.51 59.37 272.51 59.37 273.51 59.37 274.51 59.37 275.51 59.37 276.51 59.37 277.51 59.37 278.51 59.37 279.51 59.37 280.51 59.37 281.51 59.37 282.51 59.37 283.51 59.37
03 Dec 2007 243.53 57.87 244.53 58.09 245.53 58.31 246.53 58.41 247.53 58.41 248.53 58.41 249.53 58.41 250.53 58.41 251.53 58.41 252.53 58.41 253.53 58.41 254.53 58.41 255.53 58.41 256.53 58.41 257.53 58.41 258.53 58.41 259.53 58.41 260.53 58.41 261.53 58.41 262.53 58.41 263.53 58.41 264.53 58.41 265.53 58.41 266.53 58.41 267.53 58.41 268.53 58.41 269.53 58.41 270.53 58.41 271.53 58.41 272.53 58.41 273.53 58.41 274.53 58.41 275.53 58.41 276.53 58.41 277.53 58.41 278.53 58.41 279.53 58.41 280.53 58.41 281.53 58.41 282.53 58.41
04 Dec 2007 242.89 57.52 243.89 57.52 244.89 57.52 245.89 57.52 246.89 57.52 247.89 57.52 248.89 57.52 249.89 57.52 250.89 57.52 251.89 57.52 252.89 57.52 253.89 57.52 254.89 57.52 255.89 57.52 256.89 57.52 257.89 57.52 258.89 57.52 259.89 57.52 260.89 57.52 261.89 57.52 262.89 57.52 263.89 57.52 264.89 57.52 265.89 57.52 266.89 57.52 267.89 57.52 268.89 57.52 269.89 57.52 270.89 57.52 271.89 57.52 272.89 57.52 273.89 57.52 274.89 57.52 275.89 57.52 276.89 57.52 277.89 57.52 278.89 57.52 279.89 57.52 280.89 57.52 281.89 57.52
05 Dec 2007 242.24 56.71 243.24 56.71 244.24 56.71 245.24 56.71 246.24 56.71 247.24 56.71 248.24 56.71 249.24 56.71 250.24 56.71 251.24 56.71 252.24 56.71 253.24 56.71 254.24 56.71 255.24 56.71 256.24 56.71 257.24 56.71 258.24 56.71 259.24 56.71 260.24 56.71 261.24 56.71 262.24 56.71 263.24 56.71 264.24 56.71 265.24 56.71 266.24 56.71 267.24 56.71 268.24 56.71 269.24 56.71 270.24 56.71 271.24 56.71 272.24 56.71 273.24 56.71 274.24 56.71 275.24 56.71 276.24 56.71 277.24 56.71 278.24 56.71 279.24 56.71 280.24 56.71 281.24 56.71
06 Dec 2007 241.32 56.16 242.32 56.16 243.32 56.16 244.32 56.16 245.32 56.16 246.32 56.16 247.32 56.16 248.32 56.16 249.32 56.16 250.32 56.16 251.32 56.16 252.32 56.16 253.32 56.16 254.32 56.16 255.32 56.16 256.32 56.16 257.32 56.16 258.32 56.16 259.32 56.16 260.32 56.16 261.32 56.16 262.32 56.16 263.32 56.16 264.32 56.16 265.32 56.16 266.32 56.16 267.32 56.16 268.32 56.16 269.32 56.16 270.32 56.16 271.32 56.16 272.32 56.16 273.32 56.16 274.32 56.16 275.32 56.16 276.32 56.16 277.32 56.16 278.32 56.16 279.32 56.16 280.32 56.16
07 Dec 2007 240.62 55.66 241.62 55.66 242.62 55.66 243.62 55.66 244.62 55.66 245.62 55.66 246.62 55.66 247.62 55.66 248.62 55.66 249.62 55.66 250.62 55.66 251.62 55.66 252.62 55.66 253.62 55.66 254.62 55.66 255.62 55.66 256.62 55.66 257.62 55.66 258.62 55.66 259.62 55.66 260.62 55.66 261.62 55.66 262.62 55.66 263.62 55.66 264.62 55.66 265.62 55.66 266.62 55.66 267.62 55.66 268.62 55.66 269.62 55.66 270.62 55.66 271.62 55.66 272.62 55.66 273.62 55.66 274.62 55.66 275.62 55.66 276.62 55.66 277.62 55.66 278.62 55.66 279.62 55.66
08 Dec 2007 239.90 55.21 240.90 55.21 241.90 55.21 242.90 55.21 243.90 55.21 244.90 55.21 245.90 55.21 246.90 55.21 247.90 55.21 248.90 55.21 249.90 55.21 250.90 55.21 251.90 55.21 252.90 55.21 253.90 55.21 254.90 55.21 255.90 55.21 256.90 55.21 257.90 55.21 258.90 55.21 259.90 55.21 260.90 55.21 261.90 55.21 262.90 55.21 263.90 55.21 264.90 55.21 265.90 55.21 266.90 55.21 267.90 55.21 268.90 55.21 269.90 55.21 270.90 55.21 271.90 55.21 272.90 55.21 273.90 55.21 274.90 55.21 275.90 55.21 276.90 55.21 277.90 55.21 278.90 55.21
09 Dec 2007 238.96 55.00 239.96 55.00 240.96 55.00 241.96 55.00 242.96 55.00 243.96 55.00 244.96 55.00 245.96 55.00 246.96 55.00 247.96 55.00 248.96 55.00 249.96 55.00 250.96 55.00 251.96 55.00 252.96 55.00 253.96 55.00 254.96 55.00 255.96 55.00 256.96 55.00 257.96 55.00 258.96 55.00 259.96 55.00 260.96 55.00 261.96 55.00 262.96 55.00 263.96 55.00 264.96 55.00 265.96 55.00 266.96 55.00 267.96 55.00 268.96 55.00 269.96 55.00 270.96 55.00 271.96 55.00 272.96 55.00 273.96 55.00 274.96 55.00 275.96 55.00 276.96 55.00 277.96 55.00 278.96 55.00
10 Dec 2007 238.19 54.62 239.19 54.62 240.19 54.62 241.19 54.62 242.19 54.62 243.19 54.62 244.19 54.62 245.19 54.62 246.19 54.62 247.19 54.62 248.19 54.62 249.19 54.62 250.19 54.62 251.19 54.62 252.19 54.62 253.19 54.62 254.19 54.62 255.19 54.62 256.19 54.62 257.19 54.62 258.19 54.62 259.19 54.62 260.19 54.62 261.19 54.62 262.19 54.62 263.19 54.62 264.19 54.62 265.19 54.62 266.19 54.62 267.19 54.62 268.19 54.62 269.19 54.62 270.19 54.62 271.19 54.62 272.19 54.62 273.19 54.62 274.19 54.62 275.19 54.62 276.19 54.62 277.19 54.62 278.19 54.62
11 Dec 2007 237.39 54.47 238.39 54.47 239.39 54.47 240.39 54.47 241.39 54.47 242.39 54.47 243.39 54.47 244.39 54.47 245.39 54.47 246.39 54.47 247.39 54.47 248.39 54.47 249.39 54.47 250.39 54.47 251.39 54.47 252.39 54.47 253.39 54.47 254.39 54.47 255.39 54.47 256.39 54.47 257.39 54.47 258.39 54.47 259.39 54.47 260.39 54.47 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 270.39 54.47 271.39 54.47 272.39 54.47 273.39 54.47 274.39 54.47 275.39 54.47 276.39 54.47 277.39 54.47
12 Dec 2007 235.96 54.15 236.96 54.15 237.96 54.15 238.96 54.15 239.96 54.15 240.96 54.15 241.96 54.15 242.96 54.15 243.96 54.15 244.96 54.15 245.96 54.15 246.96 54.15 247.96 54.15 248.96 54.15 249.96 54.15 250.96 54.15 251.96 54.15 252.96 54.15 253.96 54.15 254.96 54.15 255.96 54.15 256.96 54.15 257.96 54.15 258.96 54.15 259.96 54.15 260.96 54.15 261.96 54.15 262.96 54.15 263.96 54.15 264.96 54.15 265.96 54.15 266.96 54.15 267.96 54.15 268.96 54.15 269.96 54.15 270.96 54.15 271.96 54.15 272.96 54.15 273.96 54.15 274.96 54.15 275.96 54.15 276.96 54.15
13 Dec 2007 235.10 54.05 236.10 54.05 237.10 54.05 238.10 54.05 239.10 54.05 240.10 54.05 241.10 54.05 242.10 54.05 243.10 54.05 244.10 54.05 245.10 54.05 246.10 54.05 247.10 54.05 248.10 54.05 249.10 54.05 250.10 54.05 251.10 54.05 252.10 54.05 253.10 54.05 254.10 54.05 255.10 54.05 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05
14 Dec 2007 234.20 53.96 235.20 53.96 236.20 53.96 237.20 53.96 238.20 53.96 239.20 53.96 240.20 53.96 241.20 53.96 242.20 53.96 243.20 53.96 244.20 53.96 245.20 53.96 246.20 53.96 247.20 53.96 248.20 53.96 249.20 53.96 250.20 53.96 251.20 53.96 252.20 53.96 253.20 53.96 254.20 53.96 255.20 53.96 256.20 53.96 257.20 53.96 258.20 53.96 259.20 53.96 260.20 53.96 261.20 53.96 262.20 53.96 263.20 53.96 264.20 53.96 265.20 53.96 266.20 53.96 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96
15 Dec 2007 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69 268.26 53.69 269.26 53.69 270.26 53.69 271.26 53.69 272.26 53.69 273.26 53.69 274.26 53.69
16 Dec 2007 231.39 53.64 232.39 53.64 233.39 53.64 234.39 53.64 235.39 53.64 236.39 53.64 237.39 53.64 238.39 53.64 239.39 53.64 240.39 53.64 241.39 53.64 242.39 53.64 243.39 53.64 244.39 53.64 245.39 53.64 246.39 53.64 247.39 53.64 248.39 53.64 249.39 53.64 250.39 53.64 251.39 53.64 252.39 53.64 253.39 53.64 254.39 53.64 255.39 53.64 256.39 53.64 257.39 53.64 258.39 53.64 259.39 53.64 260.39 53.64 261.39 53.64 262.39 53.64 263.39 53.64 264.39 53.64 265.39 53.64 266.39 53.64 267.39 53.64 268.39 53.64 269.39 53.64 270.39 53.64 271.39 53.64 272.39 53.64 273.39 53.64 274.39 53.64
17 Dec 2007 230.37 53.59 231.37 53.59 232.37 53.59 233.37 53.59 234.37 53.59 235.37 53.59 236.37 53.59 237.37 53.59 238.37 53.59 239.37 53.59 240.37 53.59 241.37 53.59 242.37 53.59 243.37 53.59 244.37 53.59 245.37 53.59 246.37 53.59 247.37 53.59 248.37 53.59 249.37 53.59 250.37 53.59 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59 260.37 53.59 261.37 53.59 262.37 53.59 263.37 53.59 264.37 53.59 265.37 53.59 266.37 53.59 267.37 53.59 268.37 53.59 269.37 53.59 270.37 53.59 271.37 53.59 272.37 53.59 273.37 53.59
18 Dec 2007 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55
19 Dec 2007 226.99 53.52 227.99 53.52 228.99 53.52 229.99 53.52 230.99 53.52 231.99 53.52 232.99 53.52 233.99 53.52 234.99 53.52 235.99 53.52 236.99 53.52 237.99 53.52 238.99 53.52 239.99 53.52 240.99 53.52 241.99 53.52 242.99 53.52 243.99 53.52 244.99 53.52 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52
20 Dec 2007 225.83 53.50 226.83 53.50 227.83 53.50 228.83 53.50 229.83 53.50 230.83 53.50 231.83 53.50 232.83 53.50 233.83 53.50 234.83 53.50 235.83 53.50 236.83 53.50 237.83 53.50 238.83 53.50 239.83 53.50 240.83 53.50 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50
21 Dec 2007 224.62 53.49 225.62 53.49 226.62 53.49 227.62 53.49 228.62 53.49 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49
22 Dec 2007 223.35 53.48 224.35 53.48 225.35 53.48 226.35 53.48 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48
23 Dec 2007 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47
24 Dec 2007 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47
25 Dec 2007 217.49 53.47 218.49 53.47 219.49 53.47 220.49 53.47 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47
26 Dec 2007 215.96 53.27 216.96 53.27 217.96 53.27 218.96 53.27 219.96 53.27 220.96 53.27 221.96 53.27 222.96 53.27 223.96 53.27 224.96 53.27 225.96 53.27 226.96 53.27 227.96 53.27 228.96 53.27 229.96 53.27 230.96 53.27 231.96 53.27 232.96 53.27 233.96 53.27 234.96 53.27 235.96 53.27 236.96 53.27 237.96 53.27 238.96 53.27 239.96 53.27 240.96 53.27 241.96 53.27 242.96 53.27 243.96 53.27 244.96 53.27 245.96 53.27 246.96 53.27 247.96 53.27 248.96 53.27 249.96 53.27 250.96 53.27 251.96 53.27 252.96 53.27 253.96 53.27 254.96 53.27 255.96 53.27 256.96 53.27 257.96 53.27 258.96 53.27 259.96 53.27 260.96 53.27 261.96 53.27 262.96 53.27 263.96 53.27
27 Dec 2007 211.97 53.08 212.97 53.08 213.97 53.08 214.97 53.08 215.97 53.08 216.97 53.08 217.97 53.08 218.97 53.08 219.97 53.08 220.97 53.08 221.97 53.08 222.97 53.08 223.97 53.08 224.97 53.08 225.97 53.08 226.97 53.08 227.97 53.08 228.97 53.08 229.97 53.08 230.97 53.08 231.97 53.08 232.97 53.08 233.97 53.08 234.97 53.08 235.97 53.08 236.97 53.08 237.97 53.08 238.97 53.08 239.97 53.08 240.97 53.08 241.97 53.08 242.97 53.08 243.97 53.08 244.97 53.08 245.97 53.08 246.97 53.08 247.97 53.08 248.97 53.08 249.97 53.08 250.97 53.08 251.97 53.08 252.97 53.08 253.97 53.08 254.97 53.08 255.97 53.08 256.97 53.08 257.97 53.08 258.97 53.08 259.97 53.08 260.97 53.08 261.97 53.08 262.97 53.08 263.97 53.08 264.97 53.08
28 Dec 2007 210.28 52.69 211.28 52.69 212.28 52.69 213.28 52.69 214.28 52.69 215.28 52.69 216.28 52.69 217.28 52.69 218.28 52.69 219.28 52.69 220.28 52.69 221.28 52.69 222.28 52.69 223.28 52.69 224.28 52.69 225.28 52.69 226.28 52.69 227.28 52.69 228.28 52.69 229.28 52.69 230.28 52.69 231.28 52.69 232.28 52.69 233.28 52.69 234.28 52.69 235.28 52.69 236.28 52.69 237.28 52.69 238.28 52.69 239.28 52.69 240.28 52.69 241.28 52.69 242.28 52.69 243.28 52.69 244.28 52.69 245.28 52.69 246.28 52.69 247.28 52.69 248.28 52.69 249.28 52.69 250.28 52.69 251.28 52.69 252.28 52.69 253.28 52.69 254.28 52.69 255.28 52.69 256.28 52.69 257.28 52.69 258.28 52.69 259.28 52.69 260.28 52.69 261.28 52.69 262.28 52.69 263.28 52.69
29 Dec 2007 208.51 52.51 209.51 52.51 210.51 52.51 211.51 52.51 212.51 52.51 213.51 52.51 214.51 52.51 215.51 52.51 216.51 52.51 217.51 52.51 218.51 52.51 219.51 52.51 220.51 52.51 221.51 52.51 222.51 52.51 223.51 52.51 224.51 52.51 225.51 52.51 226.51 52.51 227.51 52.51 228.51 52.51 229.51 52.51 230.51 52.51 231.51 52.51 232.51 52.51 233.51 52.51 234.51 52.51 235.51 52.51 236.51 52.51 237.51 52.51 238.51 52.51 239.51 52.51 240.51 52.51 241.51 52.51 242.51 52.51 243.51 52.51 244.51 52.51 245.51 52.51 246.51 52.51 247.51 52.51 248.51 52.51 249.51 52.51 250.51 52.51 251.51 52.51 252.51 52.51 253.51 52.51 254.51 52.51 255.51 52.51 256.51 52.51 257.51 52.51 258.51 52.51 259.51 52.51 260.51 52.51 261.51 52.51
30 Dec 2007 206.64 52.13 207.64 52.13 208.64 52.13 209.64 52.13 210.64 52.13 211.64 52.13 212.64 52.13 213.64 52.13 214.64 52.13 215.64 52.13 216.64 52.13 217.64 52.13 218.64 52.13 219.64 52.13 220.64 52.13 221.64 52.13 222.64 52.13 223.64 52.13 224.64 52.13 225.64 52.13 226.64 52.13 227.64 52.13 228.64 52.13 229.64 52.13 230.64 52.13 231.64 52.13 232.64 52.13 233.64 52.13 234.64 52.13 235.64 52.13 236.64 52.13 237.64 52.13 238.64 52.13 239.64 52.13 240.64 52.13 241.64 52.13 242.64 52.13 243.64 52.13 244.64 52.13 245.64 52.13 246.64 52.13 247.64 52.13 248.64 52.13 249.64 52.13 250.64 52.13 251.64 52.13 252.64 52.13 253.64 52.13 254.64 52.13 255.64 52.13 256.64 52.13 257.64 52.13 258.64 52.13 259.64 52.13
31 Dec 2007 204.69 51.96 205.69 51.96 206.69 51.96 207.69 51.96 208.69 51.96 209.69 51.96 210.69 51.96 211.69 51.96 212.69 51.96 213.69 51.96 214.69 51.96 215.69 51.96 216.69 51.96 217.69 51.96 218.69 51.96 219.69 51.96 220.69 51.96 221.69 51.96 222.69 51.96 223.69 51.96 224.69 51.96 225.69 51.96 226.69 51.96 227.69 51.96 228.69 51.96 229.69 51.96 230.69 51.96 231.69 51.96 232.69 51.96 233.69 51.96 234.69 51.96 235.69 51.96 236.69 51.96 237.69 51.96 238.69 51.96 239.69 51.96 240.69 51.96 241.69 51.96 242.69 51.96 243.69 51.96 244.69 51.96 245.69 51.96 246.69 51.96 247.69 51.96 248.69 51.96 249.69 51.96 250.69 51.96 251.69 51.96 252.69 51.96 253.69 51.96 254.69 51.96 255.69 51.96 256.69 51.96 257.69 51.96
01 Jan 2008 199.47 51.80 200.47 51.80 201.47 51.80 202.47 51.80 203.47 51.80 204.47 51.80 205.47 51.80 206.47 51.80 207.47 51.80 208.47 51.80 209.47 51.80 210.47 51.80 211.47 51.80 212.47 51.80 213.47 51.80 214.47 51.80 215.47 51.80 216.47 51.80 217.47 51.80 218.47 51.80 219.47 51.80 220.47 51.80 221.47 51.80 222.47 51.80 223.47 51.80 224.47 51.80 225.47 51.80 226.47 51.80 227.47 51.80 228.47 51.80 229.47 51.80 230.47 51.80 231.47 51.80 232.47 51.80 233.47 51.80 234.47 51.80 235.47 51.80 236.47 51.80 237.47 51.80 238.47 51.80 239.47 51.80 240.47 51.80 241.47 51.80 242.47 51.80 243.47 51.80 244.47 51.80 245.47 51.80 246.47 51.80 247.47 51.80 248.47 51.80 249.47 51.80 250.47 51.80 251.47 51.80 252.47 51.80 253.47 51.80 254.47 51.80 255.47 51.80 256.47 51.80 257.47 51.80 258.47 51.80 259.47 51.80
02 Jan 2008 197.32 51.65 198.32 51.65 199.32 51.65 200.32 51.65 201.32 40.32 202.32 40.38 203.32 51.65 204.32 51.65 205.32 51.65 206.32 51.65 207.32 51.65 208.32 51.65 209.32 51.65 210.32 51.65 211.32 51.65 212.32 51.65 213.32 51.65 214.32 51.65 215.32 51.65 216.32 51.65 217.32 51.65 218.32 51.65 219.32 51.65 220.32 51.65 221.32 51.65 222.32 51.65 223.32 51.65 224.32 51.65 225.32 51.65 226.32 51.65 227.32 51.65 228.32 51.65 229.32 51.65 230.32 51.65 231.32 51.65 232.32 51.65 233.32 51.65 234.32 51.65 235.32 51.65 236.32 51.65 237.32 51.65 238.32 51.65 239.32 51.65 240.32 51.65 241.32 51.65 242.32 51.65 243.32 51.65 244.32 51.65 245.32 51.65 246.32 51.65 247.32 51.65 248.32 51.65 249.32 51.65 250.32 51.65 251.32 51.65 252.32 51.65 253.32 51.65 254.32 51.65 255.32 51.65 256.32 51.65 257.32 51.65
03 Jan 2008 195.07 51.71 198.07 04.70 199.07 04.54 200.07 04.37 201.07 39.71 202.07 39.88 203.07 39.87 204.07 40.07 205.07 40.10 206.07 40.14 207.07 40.39 208.07 40.46 209.07 51.71 210.07 51.71 211.07 51.71 214.07 41.58 215.07 41.87 216.07 42.15 217.07 42.82 218.07 43.48 219.07 44.13 220.07 44.76 221.07 45.39 222.07 51.71 223.07 51.71 224.07 51.71 225.07 51.71 226.07 51.71 227.07 51.71 228.07 51.71 229.07 51.71 230.07 51.71 231.07 51.71 232.07 51.71 233.07 51.71 234.07 51.71 235.07 51.71 236.07 51.71 237.07 51.71 238.07 51.71 239.07 51.71 240.07 51.71 241.07 51.71 242.07 51.71 243.07 51.71 244.07 51.71 245.07 51.71 246.07 51.71 247.07 51.71 248.07 51.71 249.07 51.71 250.07 51.71 251.07 51.71 252.07 51.71 253.07 51.71 254.07 51.71 255.07 51.71
04 Jan 2008 192.71 51.78 193.71 51.78 194.71 51.78 195.71 51.78 196.71 51.78 197.71 51.78 211.71 51.78 212.71 51.78 213.71 51.78 214.71 51.78 215.71 51.78 218.71 32.93 219.71 33.17 220.71 33.61 221.71 34.03 222.71 34.65 223.71 35.26 224.71 35.86 225.71 36.44 226.71 37.01 227.71 37.57 228.71 38.12 229.71 38.65 230.71 39.17 231.71 39.67 232.71 40.16 233.71 51.78 234.71 51.78 235.71 51.78 236.71 51.78 237.71 51.78 238.71 51.78 239.71 51.78 240.71 51.78 241.71 51.78 242.71 51.78 243.71 51.78 244.71 51.78 245.71 51.78 246.71 51.78 247.71 51.78 248.71 51.78 249.71 51.78 250.71 51.78 251.71 51.78 252.71 51.78
05 Jan 2008 190.26 03.56 191.26 03.68 192.26 03.60 193.26 03.71 194.26 51.87 195.26 51.87 196.26 51.87 197.26 51.87 198.26 51.87 199.26 51.87 200.26 51.87 201.26 51.87 213.26 51.87 214.26 51.87 215.26 51.87 216.26 51.87 217.26 51.87 218.26 51.87 219.26 51.87 222.26 33.30 223.26 33.87 224.26 34.44 225.26 35.00 226.26 35.56 227.26 36.10 228.26 36.64 229.26 37.16 230.26 37.68 231.26 38.18 232.26 38.67 233.26 39.15 234.26 39.63 235.26 40.08 236.26 40.53 237.26 40.97 238.26 41.40 239.26 41.81 240.26 42.21 241.26 42.61 242.26 42.99 243.26 43.36 244.26 43.73 245.26 44.08 246.26 44.42 247.26 44.76 248.26 45.08 249.26 51.87
06 Jan 2008 187.70 04.13 188.70 04.29 189.70 04.25 190.70 04.40 191.70 04.34 192.70 04.48 193.70 04.41 194.70 04.53 195.70 51.98 196.70 51.98 197.70 51.98 198.70 51.98 199.70 51.98 200.70 51.98 201.70 51.98 202.70 51.98 203.70 51.98 204.70 51.98 205.70 51.98 206.70 51.98 207.70 51.98 208.70 51.98 214.70 51.98 215.70 51.98 216.70 51.98 217.70 51.98 218.70 51.98 219.70 51.98 220.70 51.98 221.70 51.98 222.70 51.98 225.70 34.33 226.70 34.85 227.70 35.36 228.70 35.86 229.70 36.36 230.70 36.86 231.70 37.34 232.70 37.82 233.70 38.28 234.70 38.74 235.70 39.19 236.70 39.63 237.70 40.07 238.70 40.49 239.70 40.90 240.70 41.31 241.70 41.70 242.70 42.09 243.70 42.46 244.70 42.83 245.70 43.19 246.70 43.55 247.70 43.89
07 Jan 2008 185.04 04.56 186.04 04.76 187.04 04.75 188.04 04.94 189.04 04.92 190.04 04.89 191.04 05.06 192.04 05.03 193.04 05.19 194.04 05.14 195.04 05.29 196.04 05.23 197.04 05.37 198.04 05.50 199.04 05.41 200.04 05.53 201.04 05.63 202.04 05.52 203.04 05.60 204.04 05.67 205.04 05.73 207.04 38.26 208.04 38.29 209.04 38.54 210.04 38.59 211.04 38.64 212.04 38.90 213.04 38.97 214.04 39.04 215.04 39.32 216.04 30.73 217.04 31.01 218.04 31.10 219.04 31.19 220.04 31.48 221.04 31.77 222.04 32.06 223.04 32.35 224.04 32.84 225.04 33.33 226.04 33.82 227.04 34.30 228.04 34.78 229.04 35.26 230.04 35.73 231.04 36.19 232.04 36.65 233.04 37.11 234.04 37.56 235.04 38.00 236.04 38.44 237.04 38.86 238.04 39.28 239.04 39.70 240.04 40.10 241.04 40.50 242.04 40.90 243.04 41.28 244.04 41.66 245.04 42.03
08 Jan 2008 182.29 05.08 183.29 05.10 184.29 05.12 185.29 05.34 186.29 05.36 187.29 05.37 188.29 05.57 189.29 05.58 190.29 05.77 191.29 05.77 192.29 05.96 193.29 05.94 194.29 06.12 195.29 06.09 196.29 06.26 197.29 06.22 198.29 06.37 199.29 06.52 200.29 06.46 201.29 06.59 202.29 06.71 203.29 06.83 204.29 06.73 205.29 06.83 206.29 06.91 207.29 06.98 208.29 07.04 209.29 07.09 210.29 07.12 211.29 07.33 212.29 07.33 213.29 07.50 214.29 07.45 215.29 30.30 216.29 30.34 217.29 30.58 218.29 30.83 219.29 30.88 220.29 31.13 221.29 31.39 222.29 31.64 223.29 32.09 224.29 32.55 225.29 33.00 226.29 33.46 227.29 33.91 228.29 34.36 229.29 34.80 230.29 35.25 231.29 35.69 232.29 36.12 233.29 36.55 234.29 36.98 235.29 37.40 236.29 37.82 237.29 38.23 238.29 38.64 239.29 39.04 240.29 39.44 241.29 39.83 242.29 40.21
09 Jan 2008 180.00 05.52 181.00 05.77 182.00 05.82 183.00 05.86 184.00 06.10 185.00 06.14 186.00 06.18 187.00 06.41 188.00 06.44 189.00 06.46 190.00 06.69 191.00 06.70 192.00 06.92 193.00 06.93 194.00 07.13 195.00 07.13 196.00 07.33 197.00 07.32 198.00 07.50 199.00 07.68 200.00 07.66 201.00 07.82 202.00 07.98 203.00 07.94 204.00 08.08 205.00 08.22 206.00 08.34 207.00 08.46 208.00 08.57 209.00 08.66 210.00 08.74 211.00 09.01 212.00 09.06 213.00 09.10 214.00 30.03 215.00 30.03 216.00 30.24 217.00 30.46 218.00 30.67 219.00 30.69 220.00 31.11 221.00 31.33 222.00 31.55 223.00 31.97 224.00 32.40 225.00 32.82 226.00 33.25 227.00 33.67 228.00 34.09 229.00 34.51 230.00 34.93 231.00 35.34 232.00 35.76 233.00 36.17 234.00 36.57 235.00 36.98 236.00 37.38 237.00 37.78 238.00 38.17 239.00 38.56 179.45 05.49
10 Jan 2008 180.00 06.28 181.00 06.35 182.00 06.41 183.00 06.48 184.00 06.74 185.00 22.72 186.00 23.19 187.00 23.45 188.00 23.72 189.00 23.97 190.00 23.93 191.00 24.01 192.00 07.72 193.00 07.96 194.00 07.99 195.00 08.22 196.00 08.24 197.00 08.46 198.00 08.47 199.00 08.68 200.00 08.89 201.00 08.89 202.00 09.08 203.00 09.27 204.00 09.45 205.00 09.43 206.00 09.60 207.00 09.75 208.00 09.91 209.00 10.05 210.00 10.18 211.00 10.50 212.00 29.48 213.00 29.45 214.00 29.63 215.00 29.81 216.00 30.00 217.00 30.19 218.00 30.38 219.00 30.57 220.00 30.76 221.00 31.15 222.00 31.55 223.00 31.95 224.00 32.34 225.00 32.74 226.00 33.14 227.00 33.53 228.00 33.93 229.00 34.33 230.00 34.72 231.00 35.11 232.00 35.50 233.00 35.89 234.00 36.28 235.00 36.66 236.00 37.04 176.53 05.83 177.53 05.90 178.53 05.98 179.53 06.05
11 Jan 2008 180.00 21.98 181.00 22.23 182.00 22.48 183.00 22.73 184.00 22.99 185.00 23.45 186.00 23.48 187.00 23.56 188.00 23.57 189.00 23.43 190.00 23.46 191.00 23.57 192.00 23.52 193.00 23.48 194.00 23.64 195.00 23.62 196.00 09.62 197.00 09.67 198.00 09.91 199.00 09.95 200.00 10.19 201.00 10.42 202.00 10.45 203.00 10.68 204.00 10.90 205.00 11.11 206.00 11.32 207.00 11.52 208.00 28.83 209.00 28.97 210.00 29.12 211.00 29.27 212.00 29.43 213.00 29.59 214.00 29.75 215.00 29.91 216.00 30.07 217.00 30.24 218.00 30.61 219.00 30.78 220.00 31.15 221.00 31.52 222.00 31.89 223.00 32.27 224.00 32.64 225.00 33.02 226.00 33.39 227.00 33.77 228.00 34.14 229.00 34.51 230.00 34.89 231.00 35.26 232.00 35.63 233.00 36.00 173.55 06.11 174.55 06.21 175.55 06.50 176.55 06.60 177.55 06.69 178.55 06.98 179.55 21.87
12 Jan 2008 180.00 22.55 181.00 22.80 182.00 22.99 183.00 22.93 184.00 22.93 185.00 23.00 186.00 23.13 187.00 23.10 188.00 23.10 189.00 23.11 190.00 23.11 191.00 23.08 192.00 23.21 193.00 23.09 194.00 23.09 195.00 23.23 196.00 23.30 197.00 23.29 198.00 23.21 199.00 11.51 200.00 11.58 201.00 11.85 202.00 12.11 203.00 12.38 204.00 28.43 205.00 28.55 206.00 28.68 207.00 28.81 208.00 28.94 209.00 29.07 210.00 29.21 211.00 29.35 212.00 29.49 213.00 29.83 214.00 29.98 215.00 30.12 216.00 30.47 217.00 30.62 218.00 30.97 219.00 31.32 220.00 31.68 221.00 32.03 222.00 32.38 223.00 32.74 224.00 33.10 225.00 33.45 226.00 33.81 227.00 34.16 228.00 34.52 229.00 34.87 230.00 35.23 170.50 20.06 171.50 20.49 172.50 21.13 173.50 21.34 174.50 21.44 175.50 21.44 176.50 21.68 177.50 21.93 178.50 22.17 179.50 22.42
13 Jan 2008 180.00 22.28 181.00 22.35 182.00 22.26 183.00 22.40 184.00 22.37 185.00 22.36 186.00 22.36 187.00 22.39 188.00 22.41 189.00 22.44 190.00 22.46 191.00 22.47 192.00 22.66 193.00 22.62 194.00 22.75 195.00 22.85 196.00 22.92 197.00 23.15 198.00 23.50 199.00 25.88 200.00 26.45 201.00 28.16 202.00 28.27 203.00 28.38 204.00 28.49 205.00 28.61 206.00 28.73 207.00 28.85 208.00 28.97 209.00 29.09 210.00 29.42 211.00 29.55 212.00 29.68 213.00 30.01 214.00 30.14 215.00 30.47 216.00 30.81 217.00 31.14 218.00 31.48 219.00 31.82 220.00 32.16 221.00 32.49 222.00 32.83 223.00 33.17 224.00 33.51 225.00 33.85 226.00 34.19 227.00 34.53 167.42 20.65 168.42 20.63 169.42 20.60 170.42 20.75 171.42 20.88 172.42 21.13 173.42 21.37 174.42 21.61 175.42 21.86 176.42 22.11 177.42 22.24 178.42 22.37 179.42 22.39
14 Jan 2008 180.00 21.84 181.00 22.05 182.00 21.91 183.00 22.03 184.00 22.01 185.00 22.06 186.00 22.18 187.00 22.18 188.00 22.46 189.00 22.40 190.00 22.60 191.00 22.85 192.00 23.53 193.00 24.63 194.00 25.75 195.00 25.99 196.00 26.37 197.00 27.47 198.00 27.87 199.00 27.97 200.00 28.28 201.00 28.38 202.00 28.48 203.00 28.59 204.00 28.70 205.00 28.81 206.00 29.12 207.00 29.23 208.00 29.35 209.00 29.66 210.00 29.78 211.00 30.10 212.00 30.42 213.00 30.74 214.00 31.06 215.00 31.38 216.00 31.71 217.00 32.03 218.00 32.36 219.00 32.68 220.00 33.01 221.00 33.33 222.00 33.66 223.00 33.99 224.00 34.31 164.30 20.13 165.30 20.15 166.30 20.39 167.30 20.63 168.30 20.87 169.30 21.11 170.30 21.56 171.30 21.81 172.30 21.83 173.30 21.85 174.30 21.89 175.30 21.74 176.30 21.81 177.30 21.91 178.30 21.82 179.30 21.97
15 Jan 2008 180.00 21.63 181.00 21.80 182.00 21.99 183.00 22.22 184.00 22.47 185.00 23.14 186.00 23.84 187.00 24.56 188.00 25.30 189.00 25.48 190.00 25.56 191.00 26.02 192.00 26.81 193.00 27.60 194.00 27.71 195.00 27.80 196.00 27.89 197.00 27.99 198.00 28.08 199.00 28.38 200.00 28.48 201.00 28.58 202.00 28.88 203.00 28.98 204.00 29.09 205.00 29.39 206.00 29.50 207.00 29.80 208.00 30.11 209.00 30.42 210.00 30.73 211.00 31.04 212.00 31.35 213.00 31.67 214.00 31.98 215.00 32.29 216.00 32.61 217.00 32.92 218.00 33.23 219.00 33.55 220.00 33.86 221.00 34.18 161.18 20.03 162.18 20.27 163.18 20.51 164.18 20.76 165.18 20.95 166.18 21.03 167.18 21.13 168.18 21.04 169.18 21.16 170.18 21.10 171.18 21.25 172.18 21.22 173.18 21.21 174.18 21.21 175.18 21.44 176.18 21.49 177.18 21.56 178.18 21.46 179.18 21.58
16 Jan 2008 180.00 24.49 181.00 25.06 182.00 25.35 183.00 25.42 184.00 25.50 185.00 25.88 186.00 26.51 187.00 27.14 188.00 27.42 189.00 27.50 190.00 27.79 191.00 27.87 192.00 27.96 193.00 28.05 194.00 28.34 195.00 28.43 196.00 28.52 197.00 28.82 198.00 28.91 199.00 29.20 200.00 29.30 201.00 29.60 202.00 29.70 203.00 30.00 204.00 30.30 205.00 30.60 206.00 30.90 207.00 31.20 208.00 31.50 209.00 31.81 210.00 32.11 211.00 32.41 212.00 32.72 213.00 33.02 214.00 33.33 215.00 33.63 216.00 33.94 217.00 34.25 218.00 34.55 158.06 20.54 159.06 20.68 160.06 20.58 161.06 20.69 162.06 20.62 163.06 20.75 164.06 20.89 165.06 20.84 166.06 20.80 167.06 20.98 168.06 20.97 169.06 21.17 170.06 21.18 171.06 21.41 172.06 21.45 173.06 21.51 174.06 21.78 175.06 22.06 176.06 22.37 177.06 22.88 178.06 23.41 179.06 23.96
17 Jan 2008 180.00 26.66 181.00 27.15 182.00 27.23 183.00 27.51 184.00 27.59 185.00 27.67 186.00 27.75 187.00 28.03 188.00 28.12 189.00 28.20 190.00 28.49 191.00 28.57 192.00 28.66 193.00 28.95 194.00 29.04 195.00 29.33 196.00 29.62 197.00 29.71 198.00 30.01 199.00 30.30 200.00 30.59 201.00 30.89 202.00 31.18 203.00 31.48 204.00 31.78 205.00 32.07 206.00 32.37 207.00 32.67 208.00 32.96 209.00 33.26 210.00 33.56 211.00 33.86 212.00 34.16 213.00 34.46 214.00 34.76 154.96 20.21 155.96 20.34 156.96 20.47 157.96 20.41 158.96 20.56 159.96 20.72 160.96 20.69 161.96 20.86 162.96 21.04 163.96 21.24 164.96 21.44 165.96 21.65 166.96 21.88 167.96 22.31 168.96 22.75 169.96 23.20 170.96 23.66 171.96 24.14 172.96 24.62 173.96 25.03 174.96 25.10 175.96 25.17 176.96 25.24 177.96 25.56 178.96 26.10 179.96 26.64
18 Jan 2008 180.00 27.66 181.00 27.94 182.00 28.02 183.00 28.10 184.00 28.38 185.00 28.46 186.00 28.75 187.00 28.83 188.00 29.12 189.00 29.20 190.00 29.49 191.00 29.58 192.00 29.87 193.00 30.15 194.00 30.44 195.00 30.73 196.00 31.02 197.00 31.31 198.00 31.61 199.00 31.90 200.00 32.19 201.00 32.48 202.00 32.77 203.00 33.07 204.00 33.36 205.00 33.65 206.00 33.95 207.00 34.24 208.00 34.53 209.00 34.83 210.00 35.12 211.00 35.41 151.90 20.33 152.90 20.48 153.90 20.63 154.90 20.79 155.90 20.96 156.90 21.34 157.90 21.52 158.90 21.91 159.90 22.31 160.90 22.71 161.90 23.13 162.90 23.55 163.90 23.97 164.90 24.41 165.90 24.61 166.90 24.67 167.90 24.74 168.90 24.81 169.90 25.08 170.90 25.55 171.90 26.03 172.90 26.52 173.90 26.97 174.90 27.04 175.90 27.12 176.90 27.39 177.90 27.47 178.90 27.55 179.90 27.63
19 Jan 2008 180.00 28.95 181.00 29.03 182.00 29.31 183.00 29.40 184.00 29.68 185.00 29.77 186.00 30.05 187.00 30.34 188.00 30.62 189.00 30.91 190.00 31.20 191.00 31.48 192.00 31.77 193.00 32.06 194.00 32.35 195.00 32.64 196.00 32.93 197.00 33.22 198.00 33.51 199.00 33.80 200.00 34.08 201.00 34.37 202.00 34.66 203.00 34.95 204.00 35.24 205.00 35.53 206.00 35.82 207.00 36.11 208.00 36.40 148.89 21.38 149.89 21.75 150.89 22.13 151.89 22.51 152.89 22.89 153.89 23.29 154.89 23.69 155.89 24.09 156.89 24.42 157.89 24.48 158.89 24.75 159.89 24.82 160.89 24.88 161.89 25.03 162.89 25.47 163.89 25.92 164.89 26.37 165.89 26.82 166.89 27.11 167.89 27.18 168.89 27.25 169.89 27.33 170.89 27.40 171.89 27.68 172.89 27.76 173.89 27.83 174.89 28.11 175.89 28.19 176.89 28.27 177.89 28.55 178.89 28.63 179.89 28.92
20 Jan 2008 180.00 30.48 181.00 30.76 182.00 31.05 183.00 31.33 184.00 31.62 185.00 31.91 186.00 32.19 187.00 32.48 188.00 32.77 189.00 33.05 190.00 33.34 191.00 33.63 192.00 33.92 193.00 34.20 194.00 34.49 195.00 34.78 196.00 35.07 197.00 35.35 198.00 35.64 199.00 35.93 200.00 36.22 201.00 36.50 202.00 36.79 203.00 37.08 204.00 37.36 205.00 37.65 145.95 23.55 146.95 23.94 147.95 24.34 148.95 24.72 149.95 24.79 150.95 24.85 151.95 24.92 152.95 24.99 153.95 25.20 154.95 25.63 155.95 26.06 156.95 26.50 157.95 26.93 158.95 27.21 159.95 27.28 160.95 27.35 161.95 27.63 162.95 27.70 163.95 27.78 164.95 27.85 165.95 28.13 166.95 28.21 167.95 28.29 168.95 28.56 169.95 28.64 170.95 28.72 171.95 29.00 172.95 29.08 173.95 29.37 174.95 29.45 175.95 29.73 176.95 29.81 177.95 30.10 178.95 30.38 179.95 30.46
21 Jan 2008 180.00 32.71 181.00 33.00 182.00 33.29 183.00 33.57 184.00 33.86 185.00 34.15 186.00 34.43 187.00 34.72 188.00 35.01 189.00 35.29 190.00 35.58 191.00 35.87 192.00 36.15 193.00 36.44 194.00 36.73 195.00 37.01 196.00 37.30 197.00 37.58 198.00 37.87 199.00 38.15 200.00 38.44 201.00 38.72 202.00 39.01 203.00 39.29 143.08 25.24 144.08 25.31 145.08 25.38 146.08 25.45 147.08 25.79 148.08 26.22 149.08 26.65 150.08 27.08 151.08 27.52 152.08 27.67 153.08 27.74 154.08 27.82 155.08 27.89 156.08 28.17 157.08 28.24 158.08 28.32 159.08 28.40 160.08 28.68 161.08 28.75 162.08 28.83 163.08 29.11 164.08 29.19 165.08 29.27 166.08 29.56 167.08 29.64 168.08 29.92 169.08 30.00 170.08 30.29 171.08 30.37 172.08 30.65 173.08 30.94 174.08 31.02 175.08 31.31 176.08 31.59 177.08 31.88 178.08 32.16 179.08 32.45
22 Jan 2008 180.00 34.86 181.00 35.15 182.00 35.43 183.00 35.72 184.00 36.01 185.00 36.29 186.00 36.58 187.00 36.87 188.00 37.16 189.00 37.44 190.00 37.73 191.00 38.01 192.00 38.30 193.00 38.58 194.00 38.87 195.00 39.15 196.00 39.43 197.00 39.72 198.00 40.00 199.00 40.28 200.00 40.56 140.30 26.09 141.30 26.53 142.30 26.97 143.30 27.42 144.30 27.86 145.30 28.23 146.30 28.30 147.30 28.38 148.30 28.46 149.30 28.53 150.30 28.61 151.30 28.89 152.30 28.97 153.30 29.05 154.30 29.13 155.30 29.41 156.30 29.49 157.30 29.57 158.30 29.85 159.30 29.93 160.30 30.02 161.30 30.30 162.30 30.38 163.30 30.67 164.30 30.75 165.30 31.04 166.30 31.12 167.30 31.41 168.30 31.70 169.30 31.78 170.30 32.07 171.30 32.36 172.30 32.64 173.30 32.93 174.30 33.22 175.30 33.51 176.30 33.79 177.30 34.08 178.30 34.37 179.30 34.66
23 Jan 2008 180.00 36.95 181.00 37.24 182.00 37.53 183.00 37.82 184.00 38.10 185.00 38.39 186.00 38.68 187.00 38.96 188.00 39.25 189.00 39.53 190.00 39.82 191.00 40.10 192.00 40.39 193.00 40.67 194.00 40.95 195.00 41.23 196.00 41.51 197.00 41.79 137.61 27.91 138.61 28.38 139.61 28.79 140.61 28.87 141.61 28.94 142.61 29.02 143.61 29.30 144.61 29.38 145.61 29.46 146.61 29.54 147.61 29.62 148.61 29.71 149.61 29.99 150.61 30.07 151.61 30.16 152.61 30.44 153.61 30.53 154.61 30.61 155.61 30.90 156.61 30.99 157.61 31.07 158.61 31.36 159.61 31.45 160.61 31.74 161.61 31.83 162.61 32.12 163.61 32.41 164.61 32.49 165.61 32.78 166.61 33.07 167.61 33.36 168.61 33.65 169.61 33.94 170.61 34.23 171.61 34.52 172.61 34.81 173.61 35.10 174.61 35.39 175.61 35.68 176.61 35.97 177.61 36.26 178.61 36.55 179.61 36.84
24 Jan 2008 180.00 38.71 181.00 39.00 182.00 39.28 183.00 39.57 184.00 39.86 185.00 40.15 186.00 40.43 187.00 40.72 188.00 41.00 189.00 41.28 190.00 41.57 191.00 41.85 192.00 42.13 193.00 42.41 194.00 42.69 195.00 42.97 135.02 29.27 136.02 29.54 137.02 29.62 138.02 29.70 139.02 29.78 140.02 29.87 141.02 29.95 142.02 30.03 143.02 30.12 144.02 30.41 145.02 30.49 146.02 30.58 147.02 30.67 148.02 30.76 149.02 31.05 150.02 31.14 151.02 31.23 152.02 31.52 153.02 31.61 154.02 31.70 155.02 31.99 156.02 32.09 157.02 32.38 158.02 32.47 159.02 32.77 160.02 33.06 161.02 33.15 162.02 33.45 163.02 33.74 164.02 34.04 165.02 34.33 166.02 34.62 167.02 34.92 168.02 35.21 169.02 35.50 170.02 35.80 171.02 36.09 172.02 36.38 173.02 36.68 174.02 36.97 175.02 37.26 176.02 37.55 177.02 37.84 178.02 38.13 179.02 38.42
25 Jan 2008 180.00 40.11 181.00 40.40 182.00 40.69 183.00 40.98 184.00 41.26 185.00 41.55 186.00 41.83 187.00 42.12 188.00 42.40 189.00 42.68 190.00 42.96 191.00 43.24 192.00 43.52 132.53 29.90 133.53 29.99 134.53 30.07 135.53 30.16 136.53 30.25 137.53 30.34 138.53 30.43 139.53 30.72 140.53 30.81 141.53 30.90 142.53 31.00 143.53 31.09 144.53 31.18 145.53 31.28 146.53 31.57 147.53 31.67 148.53 31.77 149.53 32.06 150.53 32.16 151.53 32.26 152.53 32.56 153.53 32.66 154.53 32.96 155.53 33.06 156.53 33.36 157.53 33.45 158.53 33.75 159.53 34.05 160.53 34.35 161.53 34.65 162.53 34.95 163.53 35.25 164.53 35.55 165.53 35.85 166.53 36.15 167.53 36.44 168.53 36.74 169.53 37.04 170.53 37.33 171.53 37.63 172.53 37.93 173.53 38.22 174.53 38.52 175.53 38.81 176.53 39.10 177.53 39.39 178.53 39.68 179.53 39.97
26 Jan 2008 180.00 41.20 181.00 41.49 182.00 41.78 183.00 42.07 184.00 42.35 185.00 42.64 186.00 42.92 187.00 43.20 188.00 43.48 189.00 43.76 190.00 44.04 130.14 30.39 131.14 30.29 132.14 30.38 133.14 30.47 134.14 30.57 135.14 30.66 136.14 30.76 137.14 30.86 138.14 30.96 139.14 31.25 140.14 31.35 141.14 31.45 142.14 31.56 143.14 31.66 144.14 31.76 145.14 31.87 146.14 32.17 147.14 32.27 148.14 32.38 149.14 32.69 150.14 32.79 151.14 32.90 152.14 33.20 153.14 33.31 154.14 33.62 155.14 33.72 156.14 34.03 157.14 34.34 158.14 34.64 159.14 34.95 160.14 35.26 161.14 35.56 162.14 35.87 163.14 36.17 164.14 36.48 165.14 36.78 166.14 37.08 167.14 37.39 168.14 37.69 169.14 37.99 170.14 38.29 171.14 38.59 172.14 38.89 173.14 39.19 174.14 39.48 175.14 39.78 176.14 40.07 177.14 40.37 178.14 40.66 179.14 40.95
27 Jan 2008 180.00 42.03 181.00 42.32 182.00 42.61 183.00 42.89 184.00 43.18 185.00 43.46 186.00 43.74 187.00 44.02 127.86 29.99 128.86 30.68 129.86 30.58 130.86 30.68 131.86 30.78 132.86 30.88 133.86 30.98 134.86 31.09 135.86 31.19 136.86 31.30 137.86 31.41 138.86 31.52 139.86 31.63 140.86 31.74 141.86 31.85 142.86 31.96 143.86 32.27 144.86 32.39 145.86 32.50 146.86 32.62 147.86 32.73 148.86 33.05 149.86 33.16 150.86 33.48 151.86 33.59 152.86 33.91 153.86 34.03 154.86 34.34 155.86 34.66 156.86 34.97 157.86 35.29 158.86 35.60 159.86 35.91 160.86 36.23 161.86 36.54 162.86 36.85 163.86 37.16 164.86 37.47 165.86 37.78 166.86 38.09 167.86 38.40 168.86 38.70 169.86 39.01 170.86 39.31 171.86 39.62 172.86 39.92 173.86 40.22 174.86 40.52 175.86 40.81 176.86 41.11 177.86 41.40 178.86 41.70 179.86 41.99
28 Jan 2008 180.00 42.65 181.00 42.94 182.00 43.23 183.00 43.51 184.00 43.80 185.00 44.08 125.67 28.89 126.67 29.56 127.67 30.59 128.67 30.80 129.67 30.91 130.67 31.02 131.67 31.13 132.67 31.04 133.67 31.16 134.67 31.27 135.67 31.39 136.67 31.51 137.67 31.62 138.67 31.74 139.67 31.87 140.67 31.99 141.67 32.11 142.67 32.24 143.67 32.36 144.67 32.49 145.67 32.61 146.67 32.94 147.67 33.06 148.67 33.19 149.67 33.52 150.67 33.65 151.67 33.97 152.67 34.10 153.67 34.43 154.67 34.75 155.67 35.08 156.67 35.40 157.67 35.73 158.67 36.05 159.67 36.38 160.67 36.70 161.67 37.02 162.67 37.34 163.67 37.66 164.67 37.98 165.67 38.29 166.67 38.61 167.67 38.92 168.67 39.23 169.67 39.54 170.67 39.85 171.67 40.16 172.67 40.47 173.67 40.77 174.67 41.07 175.67 41.37 176.67 41.67 177.67 41.97 178.67 42.26 179.67 42.55
29 Jan 2008 180.00 43.11 181.00 43.40 182.00 43.69 183.00 43.97 123.59 27.52 124.59 28.02 125.59 28.98 126.59 29.31 127.59 30.78 128.59 30.92 129.59 31.03 130.59 31.15 131.59 31.07 132.59 31.20 133.59 31.32 134.59 31.45 135.59 31.58 136.59 31.51 137.59 31.64 138.59 31.77 139.59 31.91 140.59 32.04 141.59 32.18 142.59 32.32 143.59 32.46 144.59 32.60 145.59 32.74 146.59 32.88 147.59 33.22 148.59 33.36 149.59 33.50 150.59 33.84 151.59 33.98 152.59 34.32 153.59 34.66 154.59 35.00 155.59 35.34 156.59 35.67 157.59 36.01 158.59 36.35 159.59 36.68 160.59 37.01 161.59 37.34 162.59 37.67 163.59 38.00 164.59 38.33 165.59 38.65 166.59 38.98 167.59 39.30 168.59 39.62 169.59 39.93 170.59 40.25 171.59 40.56 172.59 40.87 173.59 41.18 174.59 41.49 175.59 41.79 176.59 42.09 177.59 42.39 178.59 42.69 179.59 42.99
30 Jan 2008 124.77 27.56 125.77 27.82 126.77 28.67 127.77 30.50 128.77 30.89 129.77 31.02 130.77 31.15 131.77 31.09 132.77 31.22 133.77 31.36 134.77 31.50 135.77 31.44 136.77 31.59 137.77 31.74 138.77 31.88 139.77 32.03 140.77 31.99 141.77 32.14 142.77 32.29 143.77 32.45 144.77 32.60 145.77 32.76 146.77 32.92 147.77 33.27 148.77 33.43 149.77 33.59 150.77 33.74 151.77 34.10 152.77 34.45 153.77 34.81 154.77 35.16 155.77 35.52 156.77 35.87 157.77 36.22 158.77 36.57 159.77 36.91 160.77 37.26 161.77 37.60 162.77 37.94 163.77 38.28 164.77 38.62 165.77 38.95 166.77 39.29 167.77 39.62 168.77 39.94 169.77 40.27 170.77 40.59 171.77 40.91 172.77 41.23 173.77 41.54 174.77 41.85 175.77 42.16 176.77 42.47 177.77 42.77
31 Jan 2008 122.88 09.71 123.88 09.74 124.88 09.97 125.88 10.19 126.88 10.41 127.88 10.62 128.88 30.84 129.88 30.98 130.88 31.12 131.88 31.07 132.88 31.21 133.88 31.17 134.88 31.32 135.88 31.48 136.88 31.44 137.88 31.60 138.88 31.77 139.88 31.94 140.88 31.91 141.88 32.08 142.88 32.25 143.88 32.42 144.88 32.60 145.88 32.77 146.88 32.95 147.88 33.13 148.88 33.30 149.88 33.48 150.88 33.65 151.88 34.03 152.88 34.40 153.88 34.78 154.88 35.15 155.88 35.52 156.88 35.89 157.88 36.25 158.88 36.62 159.88 36.98 160.88 37.34 161.88 37.70 162.88 38.06 163.88 38.41 164.88 38.76 165.88 39.11 166.88 39.45 167.88 39.79 168.88 40.13 169.88 40.46 170.88 40.79 171.88 41.12 172.88 41.45 173.88 41.77 174.88 42.09 175.88 42.40
01 Feb 2008 121.07 08.20 122.07 08.21 123.07 08.42 124.07 08.62 125.07 08.62 126.07 08.81 127.07 08.99 128.07 09.17 129.07 09.34 130.07 09.50 131.07 09.66 132.07 30.87 133.07 31.04 134.07 31.20 135.07 31.17 136.07 31.35 137.07 31.33 138.07 31.51 139.07 31.49 140.07 31.68 141.07 31.87 142.07 31.86 143.07 32.05 144.07 32.25 145.07 32.24 146.07 32.44 147.07 32.64 148.07 32.84 149.07 33.04 150.07 33.24 151.07 33.43 152.07 33.83 153.07 34.23 154.07 34.62 155.07 35.02 156.07 35.41 157.07 35.80 158.07 36.19 159.07 36.57 160.07 36.95 161.07 37.33 162.07 37.71 163.07 38.08 164.07 38.45 165.07 38.82 166.07 39.18 167.07 39.54 168.07 39.89 169.07 40.24 170.07 40.59 171.07 40.93 172.07 41.27 173.07 41.60 174.07 41.93
02 Feb 2008 119.36 06.88 120.36 06.88 121.36 07.07 122.36 07.06 123.36 07.24 124.36 07.42 125.36 07.39 126.36 07.56 127.36 07.71 128.36 07.86 129.36 07.80 130.36 07.94 131.36 08.06 132.36 08.18 133.36 08.28 134.36 08.37 135.36 31.05 136.36 31.04 137.36 31.24 138.36 31.24 139.36 31.24 140.36 31.45 141.36 31.46 142.36 31.68 143.36 31.69 144.36 31.91 145.36 32.13 146.36 32.16 147.36 32.38 148.36 32.61 149.36 32.83 150.36 33.06 151.36 33.28 152.36 33.51 153.36 33.93 154.36 34.35 155.36 34.77 156.36 35.19 157.36 35.60 158.36 36.02 159.36 36.42 160.36 36.83 161.36 37.23 162.36 37.63 163.36 38.02 164.36 38.41 165.36 38.79 166.36 39.17 167.36 39.55 168.36 39.92 169.36 40.29 170.36 40.65 171.36 41.00 172.36 41.35
03 Feb 2008 120.10 05.90 121.10 05.88 122.10 06.05 123.10 06.02 124.10 06.19 125.10 06.34 126.10 06.29 127.10 06.43 128.10 06.57 129.10 06.50 130.10 06.61 131.10 06.72 132.10 06.82 133.10 06.91 134.10 06.98 135.10 07.05 136.10 07.10 137.10 07.13 138.10 07.15 139.10 30.94 140.10 30.97 141.10 31.20 142.10 31.24 143.10 31.28 144.10 31.53 145.10 31.57 146.10 31.82 147.10 31.88 148.10 32.13 149.10 32.19 150.10 32.45 151.10 32.70 152.10 32.96 153.10 33.22 154.10 33.67 155.10 34.12 156.10 34.57 157.10 35.02 158.10 35.46 159.10 35.90 160.10 36.34 161.10 36.77 162.10 37.20 163.10 37.62 164.10 38.04 165.10 38.45 166.10 38.85 167.10 39.25 168.10 39.65
04 Feb 2008 118.54 04.89 119.54 04.86 120.54 05.04 121.54 05.00 122.54 05.17 123.54 05.12 124.54 05.27 125.54 05.22 126.54 05.35 127.54 05.28 128.54 05.40 129.54 05.52 130.54 05.42 131.54 05.52 132.54 05.60 133.54 05.68 134.54 05.54 135.54 38.79 136.54 38.82 137.54 38.86 138.54 39.10 139.54 39.15 140.54 39.20 141.54 39.26 142.54 39.33 143.54 39.60 144.54 39.67 145.54 39.75 146.54 40.03 147.54 40.12 148.54 40.40 149.54 31.83 150.54 31.92 151.54 32.22 152.54 32.51 153.54 32.81 154.54 33.10 155.54 33.59 156.54 34.08 157.54 34.56 158.54 35.04 159.54 35.52 160.54 35.99 161.54 36.45 162.54 36.91 163.54 37.36 164.54 37.81 165.54 38.25 166.54 38.68
05 Feb 2008 117.06 04.00 118.06 03.98 119.06 04.15 120.06 04.12 121.06 04.08 122.06 04.24 123.06 04.20 124.06 04.34 125.06 04.29 126.06 04.42 127.06 04.35 128.06 04.47 129.06 51.97 130.06 51.97 131.06 51.97 132.06 51.97 133.06 51.97 134.06 51.97 135.06 51.97 136.06 51.97 137.06 51.97 138.06 51.97 139.06 51.97 140.06 51.97 141.06 51.97 142.06 51.97 143.06 51.97 144.06 51.97 145.06 51.97 146.06 51.97 147.06 51.97 148.06 51.97 149.06 51.97 150.06 51.97 151.06 51.97 152.06 51.97 153.06 51.97 154.06 51.97 155.06 51.97 156.06 51.97 157.06 51.97 158.06 51.97 159.06 51.97 161.06 35.50 162.06 36.01 163.06 36.51 164.06 37.00 165.06 37.48
06 Feb 2008 115.64 03.41 116.64 03.59 117.64 03.57 118.64 03.54 119.64 03.71 120.64 03.67 121.64 03.63 122.64 03.79 123.64 03.73 124.64 03.68 125.64 03.81 126.64 03.74 127.64 03.87 128.64 03.79 129.64 03.90 130.64 52.07 131.64 52.07 132.64 52.07 133.64 52.07 134.64 52.07 135.64 52.07 136.64 52.07 137.64 52.07 138.64 52.07 139.64 52.07 140.64 52.07 141.64 52.07 142.64 52.07 143.64 52.07 144.64 52.07 145.64 52.07 146.64 52.07 147.64 52.07 148.64 52.07 149.64 52.07 150.64 52.07 155.64 52.07 156.64 52.07 157.64 52.07 158.64 52.07 159.64 52.07 161.64 35.05 162.64 35.60 163.64 36.15
07 Feb 2008 115.97 03.27 116.97 03.25 117.97 03.23 118.97 03.20 119.97 03.37 120.97 03.33 121.97 03.28 122.97 03.24 123.97 03.38 124.97 03.33 125.97 03.46 126.97 03.39 127.97 03.32 128.97 03.44 129.97 03.35 130.97 03.45 131.97 03.35 132.97 52.18 133.97 52.18 134.97 52.18 135.97 52.18 136.97 52.18 137.97 52.18 138.97 52.18 139.97 52.18 140.97 52.18 141.97 52.18 142.97 52.18 143.97 52.18 144.97 52.18 145.97 52.18 146.97 52.18 147.97 52.18 148.97 52.18 149.97 52.18 150.97 52.18 151.97 52.18 152.97 52.18
08 Feb 2008 114.69 02.83 115.69 03.02 116.69 03.00 117.69 02.98 118.69 02.95 119.69 02.92 120.69 03.08 121.69 03.04 122.69 03.00 123.69 03.15 124.69 03.10 125.69 03.04 126.69 02.97 127.69 03.11 128.69 03.03 129.69 02.95 130.69 03.06 131.69 02.97 132.69 03.07 133.69 02.97 134.69 02.85 135.69 52.30 136.69 52.30 137.69 52.30 138.69 52.30 139.69 52.30 140.69 52.30 141.69 52.30 142.69 52.30 143.69 52.30 144.69 52.30 145.69 52.30 146.69 52.30 147.69 52.30 148.69 52.30 149.69 52.30 150.69 52.30 151.69 52.30 152.69 52.30 153.69 52.30 154.69 52.30 155.69 52.30 156.69 39.70 157.69 40.39 158.69 41.09 159.69 41.78
09 Feb 2008 113.46 02.64 114.46 02.83 115.46 02.82 116.46 02.80 117.46 02.78 118.46 02.76 119.46 02.73 120.46 02.90 121.46 02.86 122.46 02.83 123.46 02.78 124.46 02.93 125.46 02.88 126.46 02.82 127.46 02.76 128.46 02.89 129.46 02.82 130.46 02.74 131.46 02.86 132.46 02.77 133.46 02.67 134.46 02.77 135.46 02.66 136.46 02.55 137.46 52.44 138.46 52.44 139.46 52.44 140.46 52.44 141.46 52.44 142.46 52.44 143.46 52.44 144.46 52.44 145.46 52.44 146.46 52.44 147.46 52.44 148.46 52.44 149.46 52.44 150.46 52.44 151.46 52.44 152.46 52.44 153.46 52.44 154.46 52.44 155.46 52.44 156.46 52.44 157.46 52.44 158.46 52.44
10 Feb 2008 112.28 02.88 113.28 02.88 114.28 02.87 115.28 02.86 116.28 02.85 117.28 02.83 118.28 02.81 119.28 02.99 120.28 02.96 121.28 02.93 122.28 02.90 123.28 02.86 124.28 03.02 125.28 02.97 126.28 02.92 127.28 02.87 128.28 03.01 129.28 02.94 130.28 02.87 131.28 02.80 132.28 02.92 133.28 02.83 134.28 02.74 135.28 02.84 136.28 02.74 137.28 02.63 138.28 02.72 139.28 02.60 140.28 52.80 141.28 52.80 142.28 52.80 143.28 52.80 144.28 52.80 145.28 52.80 146.28 52.80 147.28 52.80 148.28 52.80 149.28 52.80 150.28 52.80 151.28 52.80 152.28 52.80 153.28 52.80 154.28 52.80 155.28 52.80 156.28 52.80 157.28 52.80
11 Feb 2008 112.37 02.94 113.37 02.94 114.37 02.94 115.37 02.94 116.37 03.13 117.37 03.12 118.37 03.10 119.37 03.08 120.37 03.06 121.37 03.04 122.37 03.01 123.37 03.17 124.37 03.14 125.37 03.10 126.37 03.05 127.37 03.00 128.37 03.15 129.37 03.09 130.37 03.03 131.37 02.96 132.37 03.09 133.37 03.01 134.37 02.93 135.37 02.85 136.37 02.95 137.37 02.86 138.37 02.75 139.37 02.84 140.37 02.73 141.37 02.61 142.37 02.68 143.37 53.16 144.37 53.16 145.37 53.16 146.37 53.16 147.37 53.16 148.37 53.16 149.37 53.16 150.37 53.16 151.37 53.16 152.37 53.16 153.37 53.16 154.37 53.16 155.37 53.16
12 Feb 2008 111.29 03.22 112.29 03.23 113.29 03.24 114.29 03.24 115.29 03.24 116.29 03.24 117.29 03.23 118.29 03.22 119.29 03.21 120.29 03.39 121.29 03.37 122.29 03.35 123.29 03.32 124.29 03.29 125.29 03.26 126.29 03.22 127.29 03.38 128.29 03.33 129.29 03.28 130.29 03.23 131.29 03.17 132.29 03.31 133.29 03.24 134.29 03.17 135.29 03.10 136.29 03.02 137.29 03.13 138.29 03.04 139.29 02.94 140.29 03.04 141.29 02.93 142.29 02.82 143.29 02.70 144.29 02.78 145.29 53.53 146.29 53.53 147.29 53.53 148.29 53.53 149.29 53.53 150.29 53.53 151.29 53.53 152.29 53.53 153.29 53.53 154.29 53.53
13 Feb 2008 110.26 03.30 111.26 03.32 112.26 03.33 113.26 03.34 114.26 03.35 115.26 03.56 116.26 03.56 117.26 03.56 118.26 03.56 119.26 03.55 120.26 03.54 121.26 03.53 122.26 03.51 123.26 03.49 124.26 03.67 125.26 03.64 126.26 03.61 127.26 03.58 128.26 03.54 129.26 03.50 130.26 03.45 131.26 03.60 132.26 03.55 133.26 03.49 134.26 03.43 135.26 03.37 136.26 03.50 137.26 03.42 138.26 03.34 139.26 03.26 140.26 03.17 141.26 03.27 142.26 03.17 143.26 03.07 144.26 03.16 145.26 03.04 146.26 02.92 147.26 02.79 148.26 53.91 149.26 53.91 150.26 53.91 151.26 53.91 152.26 53.91 153.26 53.91
14 Feb 2008 109.27 03.57 110.27 03.60 111.27 03.62 112.27 03.64 113.27 03.66 114.27 03.67 115.27 03.68 116.27 03.69 117.27 03.70 118.27 03.70 119.27 03.90 120.27 03.90 121.27 03.89 122.27 03.88 123.27 03.87 124.27 03.85 125.27 03.83 126.27 03.81 127.27 03.79 128.27 03.96 129.27 03.92 130.27 03.89 131.27 03.85 132.27 03.80 133.27 03.76 134.27 03.70 135.27 03.85 136.27 03.79 137.27 03.72 138.27 03.66 139.27 03.58 140.27 03.71 141.27 03.62 142.27 03.54 143.27 03.45 144.27 03.35 145.27 03.45 146.27 03.34 147.27 03.23 148.27 03.31 149.27 03.19 150.27 03.06 151.27 54.29 152.27 54.29
15 Feb 2008 109.22 04.05 110.22 04.09 111.22 04.12 112.22 04.14 113.22 04.17 114.22 04.19 115.22 04.21 116.22 04.22 117.22 04.24 118.22 04.25 119.22 04.25 120.22 04.26 121.22 04.26 122.22 04.46 123.22 04.45 124.22 04.45 125.22 04.43 126.22 04.42 127.22 04.40 128.22 04.38 129.22 04.36 130.22 04.33 131.22 04.30 132.22 04.46 133.22 04.43 134.22 04.38 135.22 04.34 136.22 04.29 137.22 04.24 138.22 04.18 139.22 04.32 140.22 04.25 141.22 04.18 142.22 04.11 143.22 04.03 144.22 04.15 145.22 04.06 146.22 03.97 147.22 03.87 148.22 03.97 149.22 03.86 150.22 03.75
16 Feb 2008 108.31 04.26 109.31 04.30 110.31 04.34 111.31 04.38 112.31 04.41 113.31 04.44 114.31 04.47 115.31 04.50 116.31 04.52 117.31 04.54 118.31 04.56 119.31 04.57 120.31 04.59 121.31 04.60 122.31 04.60 123.31 04.60 124.31 04.60 125.31 04.60 126.31 04.80 127.31 04.79 128.31 04.77 129.31 04.76 130.31 04.74 131.31 04.72 132.31 04.69 133.31 04.66 134.31 04.63 135.31 04.80 136.31 04.76 137.31 04.71 138.31 04.67 139.31 04.62 140.31 04.56 141.31 04.50 142.31 04.64 143.31 04.57 144.31 04.50 145.31 04.43 146.31 04.35 147.31 04.47 148.31 04.38 149.31 04.28
17 Feb 2008 107.43 04.05 108.43 04.10 109.43 04.16 110.43 04.20 111.43 04.25 112.43 04.29 113.43 04.33 114.43 04.37 115.43 04.40 116.43 04.43 117.43 04.46 118.43 04.49 119.43 04.51 120.43 04.53 121.43 04.55 122.43 04.56 123.43 04.57 124.43 04.58 125.43 04.59 126.43 04.59 127.43 04.59 128.43 04.59 129.43 04.78 130.43 04.77 131.43 04.76 132.43 04.74 133.43 04.72 134.43 04.70 135.43 04.67 136.43 04.64 137.43 04.61 138.43 04.57 139.43 04.73 140.43 04.69 141.43 04.64 142.43 04.59 143.43 04.54 144.43 04.48 145.43 04.62 146.43 04.55 147.43 04.48 148.43 04.40
18 Feb 2008 107.18 03.85 108.18 03.91 109.18 03.97 110.18 04.03 111.18 04.08 112.18 04.13 113.18 04.18 114.18 04.23 115.18 04.27 116.18 04.31 117.18 04.35 118.18 04.39 119.18 04.42 120.18 04.45 121.18 04.48 122.18 04.50 123.18 04.52 124.18 04.54 125.18 04.56 126.18 04.57 127.18 04.58 128.18 04.58 129.18 04.59 130.18 04.59 131.18 04.59 132.18 04.58 133.18 04.77 134.18 04.76 135.18 04.75 136.18 04.73 137.18 04.71 138.18 04.68 139.18 04.65 140.18 04.62 141.18 04.59 142.18 04.75 143.18 04.71 144.18 04.66 145.18 04.61 146.18 04.56 147.18 04.50
19 Feb 2008 106.37 03.82 107.37 03.68 108.37 03.71 109.37 03.78 110.37 03.85 111.37 03.91 112.37 03.97 113.37 04.03 114.37 04.09 115.37 04.14 116.37 04.19 117.37 04.24 118.37 04.28 119.37 04.32 120.37 04.36 121.37 04.39 122.37 04.43 123.37 04.46 124.37 04.48 125.37 04.51 126.37 04.53 127.37 04.55 128.37 04.57 129.37 04.58 130.37 04.59 131.37 04.60 132.37 04.60 133.37 04.60 134.37 04.60 135.37 04.79 136.37 04.79 137.37 04.78 138.37 04.76 139.37 04.74 140.37 04.72 141.37 04.70 142.37 04.67 143.37 04.64 144.37 04.61 145.37 04.77 146.37 04.73
20 Feb 2008 105.59 04.17 106.59 04.06 107.59 03.93 108.59 04.01 109.59 03.87 110.59 03.73 111.59 03.79 112.59 03.79 113.59 03.86 114.59 03.92 115.59 03.98 116.59 04.04 117.59 04.10 118.59 04.15 119.59 04.20 120.59 04.25 121.59 04.29 122.59 04.34 123.59 04.37 124.59 04.41 125.59 04.44 126.59 04.48 127.59 04.50 128.59 04.53 129.59 04.55 130.59 04.57 131.59 04.59 132.59 04.60 133.59 04.61 134.59 04.62 135.59 04.63 136.59 04.63 137.59 04.63 138.59 04.82 139.59 04.82 140.59 04.81 141.59 04.79 142.59 04.78 143.59 04.76 144.59 04.73 145.59 04.71
21 Feb 2008 104.83 04.46 105.83 04.36 106.83 04.46 107.83 04.36 108.83 04.25 109.83 04.13 110.83 04.21 111.83 04.08 112.83 03.95 113.83 04.01 114.83 03.86 115.83 03.80 116.83 03.87 117.83 03.94 118.83 04.00 119.83 04.06 120.83 04.12 121.83 04.17 122.83 04.22 123.83 04.27 124.83 04.32 125.83 04.36 126.83 04.40 127.83 04.44 128.83 04.47 129.83 04.51 130.83 04.54 131.83 04.56 132.83 04.59 133.83 04.61 134.83 04.63 135.83 04.64 136.83 04.65 137.83 04.66 138.83 04.67 139.83 04.67 140.83 04.87 141.83 04.87 142.83 04.86 143.83 04.86 144.83 04.84
22 Feb 2008 104.29 04.87 105.29 04.79 106.29 04.71 107.29 04.63 108.29 04.54 109.29 04.64 110.29 04.54 111.29 04.44 112.29 04.33 113.29 04.41 114.29 04.29 115.29 04.16 116.29 04.22 117.29 04.08 118.29 03.93 119.29 03.98 120.29 03.91 121.29 03.98 122.29 04.04 123.29 04.10 124.29 04.16 125.29 04.21 126.29 04.27 127.29 04.32 128.29 04.36 129.29 04.41 130.29 04.45 131.29 04.49 132.29 04.52 133.29 04.56 134.29 04.59 135.29 04.62 136.29 04.64 137.29 04.66 138.29 04.68 139.29 04.70 140.29 04.71 141.29 04.72 142.29 04.73 143.29 04.93
23 Feb 2008 103.59 05.04 104.59 04.99 105.59 04.92 106.59 05.06 107.59 04.99 108.59 04.92 109.59 04.84 110.59 04.95 111.59 04.86 112.59 04.77 113.59 04.67 114.59 04.76 115.59 04.65 116.59 04.54 117.59 04.61 118.59 04.48 119.59 04.35 120.59 04.41 121.59 04.26 122.59 04.10 123.59 04.14 124.59 04.02 125.59 04.09 126.59 04.15 127.59 04.21 128.59 04.26 129.59 04.32 130.59 04.37 131.59 04.42 132.59 04.46 133.59 04.51 134.59 04.55 135.59 04.59 136.59 04.62 137.59 04.65 138.59 04.68 139.59 04.71 140.59 04.73 141.59 04.76 142.59 04.77
24 Feb 2008 103.15 05.34 104.15 05.30 105.15 05.26 106.15 05.21 107.15 05.16 108.15 05.30 109.15 05.24 110.15 05.18 111.15 05.11 112.15 05.24 113.15 05.16 114.15 05.07 115.15 04.98 116.15 05.09 117.15 04.99 118.15 04.88 119.15 04.97 120.15 04.85 121.15 04.73 122.15 04.79 123.15 04.66 124.15 04.51 125.15 04.56 126.15 04.40 127.15 04.23 128.15 04.25 129.15 04.15 130.15 04.22 131.15 04.28 132.15 04.34 133.15 04.39 134.15 04.44 135.15 04.49 136.15 04.54 137.15 04.59 138.15 04.63 139.15 04.67 140.15 04.70 141.15 04.74 142.15 04.77
25 Feb 2008 102.49 05.41 111.49 05.47 112.49 05.41 113.49 05.55 114.49 05.48 115.49 05.40 116.49 05.33 117.49 05.44 118.49 05.35 119.49 05.26 120.49 05.36 121.49 05.25 122.49 05.14 123.49 05.22 124.49 05.10 125.49 04.96 126.49 05.02 127.49 04.87 128.49 04.92 129.49 04.76 130.49 04.78 131.49 04.60 132.49 04.41 133.49 04.42 134.49 04.35 135.49 04.41 136.49 04.47 137.49 04.53 138.49 04.58 139.49 04.63 140.49 04.68 141.49 04.72
26 Feb 2008 101.85 05.68 102.85 05.67 103.85 05.67 104.85 05.85 105.85 05.84 106.85 05.82 107.85 05.80 108.85 05.77 109.85 05.94 110.85 05.90 111.85 05.86 112.85 05.82 113.85 05.77 114.85 05.92 115.85 05.86 116.85 05.80 117.85 05.94 118.85 05.86 119.85 05.79 120.85 05.70 121.85 05.82 122.85 05.72 123.85 05.62 124.85 05.71 125.85 05.60 126.85 05.68 127.85 05.55 128.85 05.42 129.85 05.48 130.85 05.33 131.85 05.37 132.85 05.20 133.85 05.22 134.85 05.04 135.85 05.04 136.85 04.83 137.85 04.82 138.85 04.79 139.85 04.64 140.85 04.69
27 Feb 2008 100.59 05.88 101.59 05.90 102.59 05.91 103.59 05.91 104.59 05.91 105.59 06.11 106.59 06.11 107.59 06.10 108.59 06.09 109.59 06.08 110.59 06.26 111.59 06.24 112.59 06.21 113.59 06.18 114.59 06.15 115.59 06.31 116.59 06.27 117.59 06.22 118.59 06.37 119.59 06.31 120.59 06.25 121.59 06.18 122.59 06.31 123.59 06.23 124.59 06.15 125.59 06.26 126.59 06.16 127.59 06.26 128.59 06.15 129.59 06.03 130.59 06.11 131.59 05.97 132.59 06.03 133.59 05.89 134.59 05.93 135.59 05.76 136.59 05.78 137.59 05.80 138.59 05.60 139.59 05.59 140.59 05.57
28 Feb 2008 099.99 06.14 100.99 06.17 101.99 06.19 102.99 06.22 103.99 06.24 104.99 06.25 105.99 06.46 106.99 06.47 107.99 06.48 108.99 06.48 109.99 06.48 110.99 06.68 111.99 06.67 112.99 06.66 113.99 06.65 114.99 06.63 115.99 06.80 116.99 06.78 117.99 06.75 118.99 06.91 119.99 06.87 120.99 06.83 121.99 06.78 122.99 06.92 123.99 06.86 124.99 06.80 125.99 06.92 126.99 06.85 127.99 06.96 128.99 06.87 129.99 06.78 130.99 06.87 131.99 06.76 132.99 06.84 133.99 06.72 134.99 06.78 135.99 06.64 136.99 06.68 137.99 06.72 138.99 06.54 139.99 06.56
29 Feb 2008 099.41 06.43 100.41 06.47 101.41 06.51 102.41 06.55 103.41 06.58 104.41 06.61 105.41 06.64 106.41 06.87 107.41 06.89 108.41 06.91 109.41 06.92 110.41 06.94 111.41 07.15 112.41 07.16 113.41 07.16 114.41 07.16 115.41 07.36 116.41 07.35 117.41 07.34 118.41 07.32 119.41 07.50 120.41 07.48 121.41 07.45 122.41 07.42 123.41 07.58 124.41 07.54 125.41 07.69 126.41 07.64 127.41 07.58 128.41 07.72 129.41 07.65 130.41 07.77 131.41 07.69 132.41 07.60 133.41 07.70 134.41 07.59 135.41 07.68 136.41 07.76 137.41 07.63 138.41 07.69 139.41 07.54
01 Mar 2008 098.84 06.57 099.84 06.63 100.84 06.68 101.84 06.73 102.84 06.78 103.84 06.83 104.84 06.87 105.84 07.11 106.84 07.15 107.84 07.19 108.84 07.22 109.84 07.25 110.84 07.48 111.84 07.50 112.84 07.52 113.84 07.54 114.84 07.56 115.84 07.77 116.84 07.78 117.84 07.78 118.84 07.78 119.84 07.98 120.84 07.97 121.84 07.96 122.84 08.14 123.84 08.12 124.84 08.10 125.84 08.27 126.84 08.24 127.84 08.20 128.84 08.35 129.84 08.30 130.84 08.45 131.84 08.38 132.84 08.52 133.84 08.44 134.84 08.56 135.84 08.47 136.84 08.57 137.84 08.47 138.84 08.55
02 Mar 2008 097.58 06.83 098.58 06.90 099.58 06.97 100.58 07.04 101.58 07.10 102.58 07.16 103.58 07.22 104.58 07.28 105.58 07.54 106.58 07.59 107.58 07.64 108.58 07.69 109.58 07.73 110.58 07.97 111.58 08.01 112.58 08.05 113.58 08.09 114.58 08.12 115.58 08.35 116.58 08.37 117.58 08.39 118.58 08.41 119.58 08.63 120.58 08.64 121.58 08.65 122.58 08.85 123.58 08.85 124.58 08.85 125.58 09.04 126.58 09.03 127.58 09.01 128.58 09.19 129.58 09.17 130.58 09.33 131.58 09.30 132.58 09.45 133.58 09.41 134.58 09.55 135.58 09.49 136.58 09.62 137.58 09.55 138.58 09.66
03 Mar 2008 097.04 07.09 098.04 07.17 099.04 07.26 100.04 07.34 101.04 07.41 102.04 07.49 103.04 07.56 104.04 07.84 105.04 07.91 106.04 07.97 107.04 08.04 108.04 08.10 109.04 08.16 110.04 08.42 111.04 08.48 112.04 08.53 113.04 08.58 114.04 08.63 115.04 08.87 116.04 08.92 117.04 08.96 118.04 08.99 119.04 09.23 120.04 09.26 121.04 09.29 122.04 09.51 123.04 09.53 124.04 09.55 125.04 09.77 126.04 09.78 127.04 09.78 128.04 09.99 129.04 09.99 130.04 10.18 131.04 10.17 132.04 10.15 133.04 10.33 134.04 10.31 135.04 10.48 136.04 10.64 137.04 10.60 138.04 10.74
04 Mar 2008 096.52 07.47 097.52 07.56 098.52 07.66 099.52 07.75 100.52 07.84 101.52 07.93 102.52 08.02 103.52 08.30 104.52 08.39 105.52 08.47 106.52 08.55 107.52 08.62 108.52 08.70 109.52 08.97 110.52 09.04 111.52 09.11 112.52 09.18 113.52 09.24 114.52 09.51 115.52 09.57 116.52 09.62 117.52 09.68 118.52 09.93 119.52 09.98 120.52 10.03 121.52 10.27 122.52 10.32 123.52 10.36 124.52 10.59 125.52 10.62 126.52 10.65 127.52 10.88 128.52 10.90 129.52 11.12 130.52 11.13 131.52 11.15 132.52 11.35 133.52 11.35 134.52 11.55 135.52 11.54 136.52 11.73 137.52 11.91
05 Mar 2008 095.36 07.72 096.36 07.82 097.36 07.93 098.36 08.04 099.36 08.14 100.36 08.24 101.36 08.55 102.36 08.65 103.36 08.74 104.36 08.84 105.36 08.93 106.36 09.03 107.36 09.32 108.36 09.41 109.36 09.49 110.36 09.58 111.36 09.66 112.36 09.94 113.36 10.02 114.36 10.10 115.36 10.18 116.36 10.25 117.36 10.52 118.36 10.59 119.36 10.66 120.36 10.93 121.36 10.99 122.36 11.05 123.36 11.11 124.36 11.36 125.36 11.42 126.36 11.67 127.36 11.71 128.36 11.76 129.36 12.00 130.36 12.04 131.36 12.27 132.36 12.30 133.36 12.53 134.36 12.56 135.36 12.78 136.36 12.79 137.36 13.00 138.36 13.01
06 Mar 2008 095.46 08.33 096.46 08.45 097.46 08.57 098.46 08.69 099.46 09.00 100.46 09.11 101.46 09.23 102.46 09.34 103.46 09.45 104.46 09.56 105.46 09.86 106.46 09.97 107.46 10.07 108.46 10.17 109.46 10.27 110.46 10.37 111.46 10.67 112.46 10.77 113.46 10.86 114.46 10.95 115.46 11.25 116.46 11.33 117.46 11.42 118.46 11.51 119.46 11.79 120.46 11.88 121.46 11.96 122.46 12.23 123.46 12.31 124.46 12.39 125.46 12.66 126.46 12.73 127.46 12.80 128.46 13.06 129.46 13.13 130.46 13.39 131.46 13.24 132.46 13.30 133.46 13.15 134.46 13.20 135.46 13.05 136.46 13.09 137.46 13.13
07 Mar 2008 095.53 08.94 096.53 09.19 097.53 09.43 098.53 09.61 099.53 09.73 100.53 09.86 101.53 09.98 102.53 10.10 103.53 10.43 104.53 10.55 105.53 10.66 106.53 10.78 107.53 10.90 108.53 11.01 109.53 11.33 110.53 11.44 111.53 11.55 112.53 11.66 113.53 11.97 114.53 12.08 115.53 12.19 116.53 12.29 117.53 12.60 118.53 12.70 119.53 12.80 120.53 12.90 121.53 13.20 122.53 13.29 123.53 13.39 124.53 13.28 125.53 13.18 126.53 13.27 127.53 13.16 128.53 13.04 129.53 13.13 130.53 13.01 131.53 13.10 132.53 12.98 133.53 13.05 134.53 12.93 135.53 13.00 136.53 12.88 137.53 12.95
08 Mar 2008 095.56 09.31 096.56 09.56 097.56 09.81 098.56 10.05 099.56 10.29 100.56 10.53 101.56 10.77 102.56 10.80 103.56 11.04 104.56 11.27 105.56 11.50 106.56 11.73 107.56 11.96 108.56 12.19 109.56 12.37 110.56 12.50 111.56 12.82 112.56 12.95 113.56 13.07 114.56 13.19 115.56 13.51 116.56 13.44 117.56 13.36 118.56 13.48 119.56 13.39 120.56 13.31 121.56 13.43 122.56 13.34 123.56 13.26 124.56 13.17 125.56 13.29 126.56 13.20 127.56 13.31 128.56 13.22 129.56 13.13 130.56 13.23 131.56 13.14 132.56 13.05 133.56 13.15 134.56 13.05 135.56 12.95 136.56 13.06 137.56 12.95
09 Mar 2008 095.56 10.07 096.56 10.32 097.56 10.56 098.56 10.81 099.56 10.85 100.56 11.10 101.56 11.34 102.56 11.58 103.56 11.82 104.56 12.05 105.56 12.29 106.56 12.52 107.56 12.76 108.56 12.99 109.56 13.22 110.56 13.45 111.56 13.68 112.56 13.90 113.56 13.90 114.56 13.84 115.56 13.78 116.56 13.92 117.56 13.86 118.56 13.79 119.56 13.73 120.56 13.86 121.56 13.80 122.56 13.73 123.56 13.87 124.56 13.80 125.56 13.74 126.56 13.67 127.56 13.80 128.56 13.73 129.56 13.67 130.56 13.80 131.56 13.73 132.56 13.66 133.56 13.79 134.56 13.72 135.56 13.65 136.56 13.78 137.56 13.71
10 Mar 2008 095.10 11.22 096.10 11.38 097.10 11.54 098.10 11.70 099.10 12.06 100.10 12.21 101.10 12.37 102.10 12.53 103.10 12.70 104.10 12.94 105.10 13.18 106.10 13.42 107.10 13.66 108.10 13.89 109.10 14.13 110.10 14.36 111.10 14.53 112.10 14.49 113.10 14.64 114.10 14.60 115.10 14.55 116.10 14.51 117.10 14.46 118.10 14.62 119.10 14.57 120.10 14.52 121.10 14.48 122.10 14.63 123.10 14.59 124.10 14.54 125.10 14.70 126.10 14.65 127.10 14.61 128.10 14.56 129.10 14.72 130.10 14.67 131.10 14.63 132.10 14.79 133.10 14.75 134.10 14.70 135.10 14.86 136.10 14.82 137.10 14.98
11 Mar 2008 095.09 13.17 096.09 13.34 097.09 13.51 098.09 13.68 099.09 13.85 100.09 14.02 101.09 13.99 102.09 14.16 103.09 14.13 104.09 14.37 105.09 14.61 106.09 14.85 107.09 15.09 108.09 15.33 109.09 15.57 110.09 15.72 111.09 15.69 112.09 15.66 113.09 15.83 114.09 15.80 115.09 15.77 116.09 15.74 117.09 15.72 118.09 15.89 119.09 15.86 120.09 15.83 121.09 15.81 122.09 15.98 123.09 15.96 124.09 15.93 125.09 15.91 126.09 16.09 127.09 16.07 128.09 16.05 129.09 16.23 130.09 16.21 131.09 16.19 132.09 16.38 133.09 16.36 134.09 16.55 135.09 16.54 136.09 16.73
12 Mar 2008 095.05 15.33 096.05 15.51 097.05 15.49 098.05 15.47 099.05 15.45 100.05 15.43 101.05 15.42 102.05 15.60 103.05 15.81 104.05 16.05 105.05 16.30 106.05 16.54 107.05 16.78 108.05 17.02 109.05 17.26 110.05 17.27 111.05 17.26 112.05 17.24 113.05 17.23 114.05 17.42 115.05 17.41 116.05 17.40 117.05 17.39 118.05 17.38 119.05 17.57 120.05 17.57 121.05 17.56 122.05 17.56 123.05 17.75 124.05 17.75 125.05 17.75 126.05 17.95 127.05 17.96 128.05 17.96 129.05 18.17 130.05 18.18 131.05 18.39 132.05 18.60 133.05 18.81 134.05 19.03 135.05 19.25 136.05 19.47 137.05 19.69
13 Mar 2008 094.88 17.63 095.88 17.62 096.88 17.82 097.88 17.81 098.88 17.80 099.88 17.80 100.88 17.80 101.88 18.04 102.88 18.28 103.88 18.53 104.88 18.77 105.88 19.02 106.88 19.26 107.88 19.50 108.88 19.59 109.88 19.59 110.88 19.60 111.88 19.60 112.88 19.81 113.88 19.82 114.88 19.83 115.88 19.84 116.88 19.85 117.88 20.06 118.88 20.08 119.88 20.09 120.88 20.11 121.88 20.33 122.88 20.35 123.88 20.38 124.88 20.60 125.88 20.63 126.88 20.86 127.88 21.09 128.88 21.33 129.88 21.57 130.88 21.81 131.88 22.05 132.88 22.30 133.88 22.39 134.88 22.63 135.88 22.68 136.88 22.72
14 Mar 2008 094.89 20.23 095.89 20.23 096.89 20.24 097.89 20.25 098.89 20.25 099.89 20.26 100.89 20.46 101.89 20.71 102.89 20.95 103.89 21.20 104.89 21.44 105.89 21.69 106.89 21.93 107.89 22.18 108.89 22.20 109.89 22.22 110.89 22.24 111.89 22.26 112.89 22.29 113.89 22.52 114.89 22.55 115.89 22.58 116.89 22.61 117.89 22.65 118.89 22.89 119.89 22.93 120.89 22.97 121.89 23.21 122.89 23.26 123.89 23.51 124.89 23.76 125.89 24.02 126.89 24.23 127.89 24.28 128.89 24.33 129.89 24.57 130.89 24.62 131.89 24.67 132.89 24.92 133.89 24.97 134.89 25.01 135.89 25.26
15 Mar 2008 094.78 22.66 095.78 22.68 096.78 22.70 097.78 22.72 098.78 22.74 099.78 22.79 100.78 23.04 101.78 23.29 102.78 23.53 103.78 23.78 104.78 24.03 105.78 24.27 106.78 24.52 107.78 24.61 108.78 24.85 109.78 24.89 110.78 24.94 111.78 24.98 112.78 25.03 113.78 25.08 114.78 25.13 115.78 25.19 116.78 25.44 117.78 25.50 118.78 25.57 119.78 25.63 120.78 25.90 121.78 26.17 122.78 26.28 123.78 26.33 124.78 26.38 125.78 26.43 126.78 26.68 127.78 26.73 128.78 26.78 129.78 26.88 130.78 27.18 131.78 27.49 132.78 27.81 133.78 28.12 134.78 28.45 135.78 28.77 136.78 29.11
16 Mar 2008 094.65 24.24 095.65 24.28 096.65 24.31 097.65 24.35 098.65 24.38 099.65 24.42 100.65 24.67 101.65 24.91 102.65 25.16 103.65 25.41 104.65 25.66 105.65 25.90 106.65 26.15 107.65 26.40 108.65 26.48 109.65 26.54 110.65 26.61 111.65 26.68 112.65 26.75 113.65 26.82 114.65 26.90 115.65 26.98 116.65 27.07 117.65 27.30 118.65 27.35 119.65 27.40 120.65 27.65 121.65 27.70 122.65 27.76 123.65 27.81 124.65 27.86 125.65 28.00 126.65 28.32 127.65 28.65 128.65 28.98 129.65 29.32 130.65 29.66 131.65 30.01 132.65 30.36 133.65 30.58 134.65 30.83 135.65 30.90 136.65 31.16
17 Mar 2008 094.50 24.49 095.50 24.53 096.50 24.58 097.50 24.44 098.50 24.49 099.50 24.62 100.50 24.87 101.50 25.12 102.50 25.37 103.50 25.62 104.50 25.87 105.50 26.12 106.50 26.37 107.50 26.51 108.50 26.59 109.50 26.68 110.50 26.77 111.50 26.87 112.50 26.97 113.50 27.07 114.50 27.18 115.50 27.23 116.50 27.28 117.50 27.34 118.50 27.59 119.50 27.65 120.50 27.70 121.50 27.76 122.50 27.82 123.50 28.14 124.50 28.50 125.50 28.86 126.50 29.22 127.50 29.59 128.50 29.96 129.50 30.24 130.50 30.30 131.50 30.56 132.50 30.62 133.50 30.89 134.50 30.95 135.50 31.22
18 Mar 2008 094.33 24.34 095.33 24.40 096.33 24.46 097.33 24.53 098.33 24.60 099.33 24.59 100.33 24.84 101.33 25.09 102.33 25.33 103.33 25.58 104.33 25.83 105.33 26.09 106.33 26.34 107.33 26.59 108.33 26.74 109.33 26.65 110.33 26.77 111.33 26.90 112.33 27.03 113.33 27.11 114.33 27.17 115.33 27.22 116.33 27.28 117.33 27.34 118.33 27.40 119.33 27.46 120.33 27.52 121.33 27.86 122.33 28.25 123.33 28.64 124.33 29.04 125.33 29.45 126.33 29.69 127.33 29.96 128.33 30.03 129.33 30.09 130.33 30.36 131.33 30.43 132.33 30.70 133.33 30.97 134.33 31.04 135.33 31.31 136.33 31.58
19 Mar 2008 094.14 24.63 095.14 24.70 096.14 24.78 097.14 24.67 098.14 24.76 099.14 24.85 100.14 25.04 101.14 25.29 102.14 25.54 103.14 25.79 104.14 26.04 105.14 26.30 106.14 26.55 107.14 26.80 108.14 26.86 109.14 26.89 110.14 26.97 111.14 27.03 112.14 27.08 113.14 27.14 114.14 27.20 115.14 27.26 116.14 27.32 117.14 27.59 118.14 27.65 119.14 27.71 120.14 28.00 121.14 28.44 122.14 28.88 123.14 29.32 124.14 29.78 125.14 29.91 126.14 29.98 127.14 30.05 128.14 30.33 129.14 30.40 130.14 30.67 131.14 30.75 132.14 31.02 133.14 31.10 134.14 31.38 135.14 31.65 136.14 31.93
20 Mar 2008 093.95 24.66 094.95 24.75 095.95 24.84 096.95 24.74 097.95 24.85 098.95 24.96 099.95 25.06 100.95 25.51 101.95 25.76 102.95 26.01 103.95 26.26 104.95 26.52 105.95 26.74 106.95 26.83 107.95 26.89 108.95 26.94 109.95 27.00 110.95 27.06 111.95 27.12 112.95 27.19 113.95 27.25 114.95 27.31 115.95 27.38 116.95 27.45 117.95 27.51 118.95 27.78 119.95 28.20 120.95 28.70 121.95 29.21 122.95 29.67 123.95 29.74 124.95 30.01 125.95 30.09 126.95 30.17 127.95 30.45 128.95 30.52 129.95 30.60 130.95 30.89 131.95 30.97 132.95 31.25 133.95 31.54 134.95 31.82 135.95 32.11
21 Mar 2008 093.74 24.56 094.74 24.65 095.74 24.75 096.74 24.65 097.74 24.76 098.74 24.85 099.74 25.10 100.74 25.35 101.74 25.61 102.74 25.86 103.74 26.11 104.74 26.37 105.74 26.62 106.74 26.62 107.74 26.74 108.74 26.80 109.74 26.87 110.74 26.93 111.74 26.99 112.74 27.06 113.74 27.13 114.74 27.19 115.74 27.26 116.74 27.33 117.74 27.61 118.74 27.68 119.74 28.00 120.74 28.59 121.74 29.20 122.74 29.59 123.74 29.67 124.74 29.95 125.74 30.03 126.74 30.11 127.74 30.20 128.74 30.49 129.74 30.57 130.74 30.86 131.74 30.95 132.74 31.24 133.74 31.54
22 Mar 2008 093.53 24.44 094.53 24.51 095.53 24.38 096.53 24.47 097.53 24.56 098.53 24.58 099.53 24.83 100.53 25.08 101.53 25.33 102.53 25.58 103.53 25.84 104.53 26.29 105.53 26.42 106.53 26.45 107.53 26.51 108.53 26.58 109.53 26.69 110.53 26.61 111.53 26.76 112.53 26.74 113.53 26.94 114.53 26.96 115.53 27.21 116.53 27.28 117.53 27.37 118.53 27.45 119.53 27.53 120.53 27.97 121.53 28.72 122.53 29.38 123.53 29.47 124.53 29.76 125.53 29.85 126.53 29.94 127.53 30.03 128.53 30.33 129.53 30.42 130.53 30.72 131.53 30.82 132.53 31.12 133.53 31.42
23 Mar 2008 093.31 24.38 094.31 24.37 095.31 24.37 096.31 24.37 097.31 24.38 098.31 24.62 099.31 24.87 100.31 25.12 101.31 25.37 102.31 25.63 103.31 25.88 104.31 26.14 105.31 26.18 106.31 26.35 107.31 26.37 108.31 26.42 109.31 26.32 110.31 26.47 111.31 26.48 112.31 26.55 113.31 26.68 114.31 26.68 115.31 26.74 116.31 26.85 117.31 27.02 118.31 27.22 119.31 27.42 120.31 27.51 121.31 27.60 122.31 28.62 123.31 29.59 124.31 29.68 125.31 29.78 126.31 29.88 127.31 30.18 128.31 30.28 129.31 30.39 130.31 30.69 131.31 30.80 132.31 31.11 133.31 31.42
24 Mar 2008 092.95 24.05 093.95 24.05 094.95 24.03 095.95 24.20 096.95 24.13 097.95 24.23 098.95 24.45 099.95 24.70 100.95 24.95 101.95 25.20 102.95 25.65 103.95 25.75 104.95 25.79 105.95 25.86 106.95 25.96 107.95 25.89 108.95 25.84 109.95 26.01 110.95 26.00 111.95 25.99 112.95 25.99 113.95 26.19 114.95 26.18 115.95 26.15 116.95 26.31 117.95 26.44 118.95 26.54 119.95 26.61 120.95 26.85 121.95 27.02 122.95 27.61 123.95 28.57 124.95 29.41 125.95 29.72 126.95 29.83 127.95 29.94 128.95 30.26 129.95 30.37 130.95 30.69 131.95 30.81 132.95 31.13
25 Mar 2008 092.70 22.86 093.70 23.16 094.70 23.81 095.70 24.04 096.70 23.99 097.70 24.10 098.70 24.47 099.70 24.71 100.70 24.96 101.70 25.20 102.70 25.45 103.70 25.64 104.70 25.64 105.70 25.71 106.70 25.64 107.70 25.64 108.70 25.69 109.70 25.79 110.70 25.73 111.70 25.68 112.70 25.83 113.70 25.77 114.70 25.88 115.70 25.75 116.70 25.96 117.70 25.91 118.70 25.99 119.70 26.01 120.70 25.96 121.70 26.25 122.70 14.67 123.70 14.94 124.70 15.01 125.70 15.28 126.70 29.69 127.70 30.01 128.70 30.13 129.70 30.26 130.70 30.59 131.70 30.72
26 Mar 2008 092.46 21.39 093.46 21.89 094.46 22.48 095.46 23.07 096.46 23.46 097.46 23.70 098.46 23.93 099.46 24.16 100.46 24.40 101.46 24.64 102.46 25.09 103.46 25.12 104.46 25.21 105.46 25.03 106.46 25.01 107.46 25.17 108.46 25.09 109.46 25.18 110.46 25.00 111.46 25.11 112.46 25.03 113.46 25.09 114.46 25.04 115.46 25.04 116.46 25.07 117.46 12.64 118.46 12.70 119.46 12.95 120.46 13.00 121.46 13.24 122.46 13.49 123.46 13.53 124.46 13.76 125.46 13.99 126.46 14.02 127.46 14.24 128.46 14.46 129.46 14.67 130.46 14.88 131.46 15.07
27 Mar 2008 092.21 18.55 093.21 18.87 094.21 19.20 095.21 19.64 096.21 20.10 097.21 20.59 098.21 21.31 099.21 21.86 100.21 22.65 101.21 23.49 102.21 24.40 103.21 24.80 104.21 24.91 105.21 24.77 106.21 24.84 107.21 24.81 108.21 24.82 109.21 24.86 110.21 24.74 111.21 24.78 112.21 24.64 113.21 24.70 114.21 24.71 115.21 11.59 116.21 11.63 128.21 13.37 129.21 13.54 130.21 13.71 131.21 13.87
28 Mar 2008 091.96 15.48 092.96 15.68 093.96 15.85 094.96 16.15 095.96 16.35 096.96 16.58 097.96 16.81 098.96 17.22 099.96 17.43 100.96 17.82 101.96 18.19 102.96 18.73 103.96 19.45 104.96 20.12 105.96 21.13 106.96 22.44 107.96 24.40 108.96 24.29 109.96 24.24 110.96 10.44 111.96 10.68 112.96 10.71 113.96 10.74 114.96 10.96 115.96 10.98 116.96 11.20 117.96 11.21 118.96 11.42 119.96 11.42 120.96 11.62 121.96 11.62 122.96 11.80 123.96 11.99 124.96 11.96 125.96 12.13 126.96 12.30 127.96 12.26 128.96 12.40 129.96 12.54
29 Mar 2008 091.70 12.86 092.70 12.78 093.70 12.94 094.70 12.87 095.70 12.84 096.70 13.06 097.70 13.02 098.70 13.03 099.70 12.99 100.70 12.92 101.70 12.99 102.70 12.79 103.70 09.11 104.70 09.15 105.70 09.40 106.70 09.43 107.70 09.47 108.70 09.70 109.70 09.73 110.70 09.75 111.70 09.98 112.70 09.99 113.70 10.01 114.70 10.22 115.70 10.23 116.70 10.23 117.70 10.43 118.70 10.42 119.70 10.61 120.70 10.60 121.70 10.77 122.70 10.75 123.70 10.92 124.70 11.08 125.70 11.03 126.70 11.18 127.70 11.32 128.70 11.25 129.70 11.37
30 Mar 2008 091.44 10.34 092.44 10.27 093.44 10.13 094.44 10.09 095.44 10.13 096.44 10.02 097.44 09.71 098.44 09.72 099.44 09.42 100.44 09.30 101.44 09.02 102.44 08.17 103.44 08.21 104.44 08.44 105.44 08.48 106.44 08.51 107.44 08.53 108.44 08.76 109.44 08.78 110.44 08.79 111.44 08.81 112.44 09.02 113.44 09.02 114.44 09.02 115.44 09.22 116.44 09.21 117.44 09.40 118.44 09.39 119.44 09.37 120.44 09.54 121.44 09.51 122.44 09.67 123.44 09.63 124.44 09.78 125.44 09.73 126.44 09.87 127.44 10.00 128.44 09.92 129.44 10.04
31 Mar 2008 091.17 08.44 092.17 08.32 093.17 08.15 094.17 08.12 095.17 07.84 096.17 07.69 097.17 07.66 098.17 07.35 099.17 07.25 100.17 07.29 101.17 07.33 102.17 07.37 103.17 07.40 104.17 07.63 105.17 07.65 106.17 07.68 107.17 07.70 108.17 07.92 109.17 07.93 110.17 07.94 111.17 07.95 112.17 08.15 113.17 08.15 114.17 08.15 115.17 08.34 116.17 08.33 117.17 08.31 118.17 08.49 119.17 08.46 120.17 08.43 121.17 08.60 122.17 08.56 123.17 08.71 124.17 08.66 125.17 08.80 126.17 08.73 127.17 08.86 128.17 08.78 129.17 56.23
01 Apr 2008 090.89 07.16 091.89 06.93 092.89 06.87 093.89 06.78 094.89 06.46 095.89 06.50 096.89 06.54 097.89 06.59 098.89 06.63 099.89 06.66 100.89 06.70 101.89 06.93 102.89 06.96 103.89 06.99 104.89 07.01 105.89 07.03 106.89 07.05 107.89 07.26 108.89 07.27 109.89 07.28 110.89 07.28 111.89 07.48 112.89 07.48 113.89 07.47 114.89 07.46 115.89 07.65 116.89 07.63 117.89 07.61 118.89 07.78 119.89 07.75 120.89 07.71 121.89 07.87 122.89 07.82 123.89 07.76 124.89 07.91 125.89 07.84 126.89 07.97 127.89 07.89 128.89 08.01
02 Apr 2008 090.61 06.01 091.61 05.85 092.61 05.67 093.61 05.71 094.61 05.76 095.61 05.81 096.61 05.85 097.61 05.89 098.61 05.93 099.61 06.17 100.61 06.20 101.61 06.23 102.61 06.26 103.61 06.28 104.61 06.30 105.61 06.52 106.61 06.54 107.61 06.55 108.61 06.56 109.61 06.57 110.61 06.57 111.61 06.77 112.61 06.77 113.61 06.76 114.61 06.75 115.61 06.93 116.61 06.91 117.61 06.89 118.61 06.86 119.61 07.03 120.61 06.99 121.61 06.95 122.61 07.10 123.61 07.05 124.61 07.00 125.61 07.13 126.61 07.07 127.61 06.99 128.61 07.11
03 Apr 2008 090.53 05.30 091.53 05.20 092.53 05.09 093.53 05.34 094.53 05.39 095.53 05.44 096.53 05.48 097.53 05.52 098.53 05.56 099.53 05.59 100.53 05.63 101.53 05.66 102.53 05.68 103.53 05.91 104.53 05.93 105.53 05.95 106.53 05.96 107.53 05.98 108.53 05.99 109.53 06.19 110.53 06.19 111.53 06.19 112.53 06.19 113.53 06.18 114.53 06.17 115.53 06.36 116.53 06.34 117.53 06.31 118.53 06.29 119.53 06.46 120.53 06.42
04 Apr 2008 090.20 04.77 091.20 04.76 092.20 04.81 093.20 04.86 094.20 04.91 095.20 04.96 096.20 05.01 097.20 05.25 098.20 05.29 099.20 05.32 100.20 05.36 101.20 05.39 102.20 05.42 103.20 05.44 104.20 05.47 105.20 05.49 106.20 05.50 107.20 05.72 108.20 05.73 109.20 05.74 110.20 05.74 111.20 05.74 112.20 05.74 113.20 05.74 114.20 05.93 115.20 05.92 116.20 05.90 117.20 05.88 118.20 05.86 119.20 06.03 120.20 06.00
05 Apr 2008 089.87 04.42 090.87 04.46 091.87 04.52 092.87 04.57 093.87 04.63 094.87 04.68 095.87 04.72 096.87 04.77 097.87 04.81 098.87 04.85 099.87 04.89 100.87 04.92 101.87 05.15 102.87 05.18 103.87 05.20 104.87 05.23 105.87 05.25 106.87 05.26 107.87 05.28 108.87 05.29 109.87 05.30 110.87 05.30 111.87 05.50 112.87 05.50 113.87 05.50 114.87 05.49 115.87 05.48 116.87 05.46 117.87 05.64 118.87 05.62 119.87 05.60
06 Apr 2008 089.54 04.33 090.54 04.24 091.54 04.30 092.54 04.36 093.54 04.41 094.54 04.47 095.54 04.52 096.54 04.57 097.54 04.61 098.54 04.65 099.54 04.69 100.54 04.73 101.54 04.77 102.54 04.80 103.54 04.83 104.54 04.86 105.54 04.88 106.54 05.10 107.54 05.12 108.54 05.13 109.54 05.15 110.54 05.15 111.54 05.16 112.54 05.16 113.54 05.16 114.54 05.16 115.54 05.35 116.54 05.34 117.54 05.33 118.54 05.31 119.54 05.29
07 Apr 2008 089.22 04.24 090.22 04.07 091.22 04.09 092.22 04.14 093.22 04.20 094.22 04.26 095.22 04.32 096.22 04.37 097.22 04.42 098.22 04.47 099.22 04.51 100.22 04.56 101.22 04.60 102.22 04.63 103.22 04.67 104.22 04.70 105.22 04.73 106.22 04.75 107.22 04.78 108.22 04.80 109.22 04.81 110.22 05.03 111.22 05.04 112.22 05.05 113.22 05.05 114.22 05.06 115.22 05.05 116.22 05.05 117.22 05.04 118.22 05.03 119.22 05.22
08 Apr 2008 088.90 04.14 089.90 03.99 090.90 04.04 091.90 03.91 092.90 03.98 093.90 04.05 094.90 04.11 095.90 04.17 096.90 04.22 097.90 04.28 098.90 04.33 099.90 04.37 100.90 04.42 101.90 04.46 102.90 04.50 103.90 04.54 104.90 04.57 105.90 04.61 106.90 04.63 107.90 04.66 108.90 04.68 109.90 04.70 110.90 04.72 111.90 04.73 112.90 04.75 113.90 04.96 114.90 04.96 115.90 04.96 116.90 04.96 117.90 04.96 118.90 04.95
09 Apr 2008 088.57 04.23 089.57 04.11 090.57 03.97 091.57 04.03 092.57 03.88 093.57 03.82 094.57 03.88 095.57 03.95 096.57 04.01 097.57 04.07 098.57 04.13 099.57 04.18 100.57 04.24 101.57 04.29 102.57 04.33 103.57 04.38 104.57 04.42 105.57 04.45 106.57 04.49 107.57 04.52 108.57 04.55 109.57 04.58 110.57 04.60 111.57 04.62 112.57 04.64 113.57 04.66 114.57 04.67 115.57 04.68 116.57 04.69 117.57 04.69 118.57 04.89
10 Apr 2008 088.25 04.32 089.25 04.21 090.25 04.09 091.25 03.97 092.25 04.04 093.25 03.91 094.25 03.77 095.25 03.83 096.25 03.79 097.25 03.85 098.25 03.92 099.25 03.98 100.25 04.04 101.25 04.10 102.25 04.15 103.25 04.20 104.25 04.25 105.25 04.30 106.25 04.34 107.25 04.38 108.25 04.42 109.25 04.45 110.25 04.48 111.25 04.51 112.25 04.54 113.25 04.56 114.25 04.58 115.25 04.60 116.25 04.61 117.25 04.62 118.25 04.63
11 Apr 2008 087.93 04.39 088.93 04.30 089.93 04.20 090.93 04.09 091.93 04.18 092.93 04.07 093.93 03.95 094.93 03.83 095.93 03.89 096.93 03.76 097.93 03.68 098.93 03.75 099.93 03.82 100.93 03.89 101.93 03.95 102.93 04.01 103.93 04.07 104.93 04.12 105.93 04.17 106.93 04.22 107.93 04.26 108.93 04.31 109.93 04.35 110.93 04.38 111.93 04.42 112.93 04.45 113.93 04.48 114.93 04.50 115.93 04.53 116.93 04.55 117.93 04.57
12 Apr 2008 087.61 04.44 088.61 04.37 089.61 04.28 090.61 04.40 091.61 04.30 092.61 04.21 093.61 04.10 094.61 04.00 095.61 04.09 096.61 03.97 097.61 03.84 098.61 03.72 099.61 03.78 100.61 03.65 101.61 03.72 102.61 03.79 103.61 03.86 104.61 03.92 105.61 03.98 106.61 04.04 107.61 04.09 108.61 04.14 109.61 04.19 110.61 04.24 111.61 04.28 112.61 04.32 113.61 04.36 114.61 04.39 115.61 04.43 116.61 04.46 117.61 04.48
13 Apr 2008 087.29 04.48 088.29 04.61 089.29 04.55 090.29 04.47 091.29 04.40 092.29 04.32 093.29 04.23 094.29 04.34 095.29 04.25 096.29 04.15 097.29 04.04 098.29 04.13 099.29 04.02 100.29 03.90 101.29 03.77 102.29 03.84 103.29 03.70 104.29 03.69 105.29 03.76 106.29 03.82 107.29 03.89 108.29 03.95 109.29 04.01 110.29 04.06 111.29 04.12 112.29 04.17 113.29 04.21 114.29 04.26 115.29 04.30 116.29 04.34 117.29 04.38
14 Apr 2008 096.97 04.41 097.97 04.31 098.97 04.22 099.97 04.12 100.97 04.21 101.97 04.10 102.97 03.98 103.97 03.86 104.97 03.93 105.97 03.79 106.97 03.65
15 Apr 2008 096.65 04.54 097.65 04.46 098.65 04.38 099.65 04.50 100.65 04.41 101.65 04.32 102.65 04.22 103.65 04.31 104.65 04.20 105.65 04.09 106.65 03.97
16 Apr 2008 096.34 04.83 097.34 04.77 098.34 04.71 099.34 04.64 100.34 04.57 101.34 04.49 102.34 04.61 103.34 04.53 104.34 04.44 105.34 04.34 106.34 04.44
17 Apr 2008 096.02 04.89 097.02 04.85 098.02 04.80 099.02 04.95 100.02 04.89 101.02 04.83 102.02 04.77 103.02 04.70 104.02 04.83 105.02 04.75 106.02 04.67
18 Apr 2008 095.70 05.11 096.70 05.09 097.70 05.05 098.70 05.02 099.70 04.98 100.70 05.14 101.70 05.09 102.70 05.04 103.70 04.98 104.70 04.92 105.70 05.06
19 Apr 2008 095.38 05.30 096.38 05.28 097.38 05.26 098.38 05.24 099.38 05.22 100.38 05.19 101.38 05.16 102.38 05.33 103.38 05.29 104.38 05.24 105.38 05.20
20 Apr 2008 095.05 05.24 096.05 05.24 097.05 05.44 098.05 05.43 099.05 05.42 100.05 05.41 101.05 05.39 102.05 05.38 103.05 05.35
21 Apr 2008 094.73 05.35 095.73 05.37 096.73 05.38 097.73 05.59 098.73 05.59 099.73 05.60 100.73 05.60 101.73 05.59 102.73 05.58 103.73 05.57 104.73 05.76
22 Apr 2008 094.41 05.52 095.41 05.55 096.41 05.57 097.41 05.60 098.41 05.82 099.41 05.83 100.41 05.85 101.41 05.86 102.41 05.87 103.41 05.87 104.41 05.87
23 Apr 2008 094.08 05.71 095.08 05.75 096.08 05.79 097.08 05.83 098.08 05.86 099.08 06.09 100.08 06.12 101.08 06.14 102.08 06.17 103.08 06.19 104.08 06.20
24 Apr 2008 093.76 05.92 094.76 05.97 095.76 06.03 096.76 06.07 097.76 06.12 098.76 06.37 099.76 06.41 100.76 06.45 101.76 06.48 102.76 06.52 103.76 06.55
25 Apr 2008 093.43 06.01 094.43 06.08 095.43 06.14 096.43 06.21 097.43 06.27 098.43 06.53 099.43 06.58 100.43 06.63 101.43 06.48 102.43 06.53 103.43 06.58
26 Apr 2008 093.10 06.27 094.10 06.15 095.10 06.22 096.10 06.30 097.10 06.17 098.10 06.24 099.10 06.31 100.10 06.18 101.10 06.24 102.10 06.30 103.10 06.16
27 Apr 2008 092.77 05.84 093.77 05.77 094.77 05.85 095.77 05.94 096.77 05.83 097.77 05.91 098.77 05.99 099.77 05.87 100.77 05.95 101.77 06.02 102.77 05.89
28 Apr 2008 092.44 05.48 093.44 05.51 094.44 05.53 095.44 05.73 096.44 05.78 097.44 05.72 098.44 05.81 099.44 05.70 100.44 05.79 101.44 05.88 102.44 05.77
29 Apr 2008 092.10 05.06 093.10 05.10 094.10 05.14 095.10 05.37 096.10 05.40 097.10 05.63 098.10 05.55 099.10 05.65 100.10 05.55 101.10 05.65 102.10 05.75
30 Apr 2008 091.76 04.87 092.76 04.92 093.76 05.17 094.76 05.21 095.76 05.25 096.76 05.49 097.76 05.52 098.76 05.75 099.76 05.70 100.76 05.81 101.76 05.72
01 May 2008 091.42 04.95 092.42 05.00 093.42 05.25 094.42 05.30 095.42 05.34 096.42 05.59 097.42 05.63 098.42 05.87 099.42 05.90 100.42 06.14 101.42 06.17
02 May 2008 091.08 05.16 092.08 05.22 093.08 05.47 094.08 05.52 095.08 05.57 096.08 05.82 097.08 05.86 098.08 06.11 099.08 06.15 100.08 06.39 101.08 06.43
03 May 2008 090.73 05.60 091.73 05.66 092.73 05.91 093.73 05.97 094.73 06.02 095.73 06.27 096.73 06.32 097.73 06.57 098.73 06.61 099.73 06.85 100.73 06.90
04 May 2008 090.38 06.45 091.38 06.51 092.38 06.76 093.38 06.82 094.38 06.87 095.38 07.12 096.38 07.17 097.38 07.42 098.38 07.47 099.38 07.71 100.38 07.76
05 May 2008 090.02 07.88 091.02 07.85 092.02 08.02 093.02 08.05 094.02 08.16 095.02 08.35 096.02 08.40 097.02 08.65 098.02 08.70 099.02 08.95 100.02 08.99
06 May 2008 089.67 09.64 090.67 09.82 091.67 09.80 092.67 09.98 093.67 09.96 094.67 10.14 095.67 10.12 096.67 10.35 097.67 10.40 098.67 10.65 099.67 10.70
07 May 2008 089.30 11.96 090.30 11.95 091.30 12.14 092.30 12.13 093.30 12.32 094.30 12.31 095.30 12.50 096.30 12.49 097.30 12.68 098.30 12.87 099.30 12.86
08 May 2008 088.94 14.31 089.94 14.51 090.94 14.51 091.94 14.71 092.94 14.71 093.94 14.91 094.94 14.91 095.94 15.11 096.94 15.32 097.94 15.32 098.94 15.53
09 May 2008 088.56 17.01 089.56 17.22 090.56 17.23 091.56 17.44 092.56 17.45 093.56 17.66 094.56 17.68 095.56 17.89 096.56 18.11 097.56 18.13 098.56 18.35
10 May 2008 088.19 19.26 089.19 19.48 090.19 19.50 091.19 19.72 092.19 19.75 093.19 19.97 094.19 20.00 095.19 20.23 096.19 20.46 097.19 20.49 098.19 20.72
11 May 2008 087.81 21.21 088.81 21.24 089.81 21.47 090.81 21.51 091.81 21.54 092.81 21.78 093.81 21.82 094.81 22.06 095.81 22.31 096.81 22.35 097.81 22.60
12 May 2008 087.42 21.91 088.42 22.15 089.42 22.20 090.42 22.24 091.42 22.49 092.42 22.54 093.42 22.79 094.42 22.85 095.42 23.11 096.42 23.17 097.42 23.43
13 May 2008 087.03 21.22 088.03 21.47 089.03 21.52 090.03 21.57 091.03 21.83 092.03 21.92 093.03 21.97 094.03 22.23 095.03 22.46 096.03 22.58 097.03 22.75
14 May 2008 086.63 20.76 087.63 20.81 088.63 21.05 089.63 21.29 090.63 21.34 091.63 21.58 092.63 21.82 093.63 21.87 094.63 22.12 095.63 22.36 096.63 22.61
15 May 2008 086.22 20.26 087.22 20.50 088.22 20.54 089.22 20.78 090.22 21.02 091.22 21.07 092.22 21.31 093.22 21.55 094.22 21.80 095.22 22.04 096.22 22.29
16 May 2008 085.81 19.83 086.81 20.07 087.81 20.30 088.81 20.34 089.81 20.58 090.81 20.72 091.81 20.77 092.81 21.03 093.81 21.10 094.81 21.18 095.81 21.27
15 Sep 2008 288.38 53.96 289.38 53.96 290.38 53.96 291.38 53.96 292.38 53.96 293.38 53.96 294.38 53.96 295.38 53.96 296.38 53.96 297.38 53.96 298.38 53.96
16 Sep 2008 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69 296.97 53.69 297.97 53.69
17 Sep 2008 287.56 53.63 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63 293.56 53.63 294.56 53.63 295.56 53.63 296.56 53.63 297.56 53.63
18 Sep 2008 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59
19 Sep 2008 286.76 53.55 287.76 53.55 288.76 53.55 289.76 53.55 290.76 53.55 291.76 53.55 292.76 53.55 293.76 53.55 294.76 53.55 295.76 53.55 296.76 53.55
20 Sep 2008 286.37 53.52 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 292.37 53.52 293.37 53.52 294.37 53.52 295.37 53.52 296.37 53.52
21 Sep 2008 285.99 53.50 286.99 53.50 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50
22 Sep 2008 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49
23 Sep 2008 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47
24 Sep 2008 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47
25 Sep 2008 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47
26 Sep 2008 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47
27 Sep 2008 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47
28 Sep 2008 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48
29 Sep 2008 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49 290.07 53.49 291.07 53.49 292.07 53.49 293.07 53.49
30 Sep 2008 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51
01 Oct 2008 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53
02 Oct 2008 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56
03 Oct 2008 281.70 53.60 282.70 53.60 283.70 53.60 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 290.70 53.60 291.70 53.60
04 Oct 2008 281.36 53.65 282.36 53.65 283.36 53.65 284.36 53.65 285.36 53.65 286.36 53.65 287.36 53.65 288.36 53.65 289.36 53.65 290.36 53.65 291.36 53.65
05 Oct 2008 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 286.03 53.71 287.03 53.71 288.03 53.71 289.03 53.71 290.03 53.71 291.03 53.71
06 Oct 2008 280.70 53.98 281.70 53.98 282.70 53.98 283.70 53.98 284.70 53.98 285.70 53.98 286.70 53.98 287.70 53.98 288.70 53.98 289.70 53.98 290.70 53.98
07 Oct 2008 280.36 54.07 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 287.36 54.07 288.36 54.07 289.36 54.07 290.36 54.07
08 Oct 2008 280.04 54.18 281.04 54.18 282.04 54.18 283.04 54.18 284.04 54.18 285.04 54.18 286.04 54.18 287.04 54.18 288.04 54.18 289.04 54.18 290.04 54.18
09 Oct 2008 279.71 54.51 280.71 54.51 281.71 54.51 282.71 54.51 283.71 54.51 284.71 54.51 285.71 54.51 286.71 54.51 287.71 54.51 288.71 54.51 289.71 54.51
10 Oct 2008 279.38 54.66 280.38 54.66 281.38 54.66 282.38 54.66 283.38 54.66 284.38 54.66 285.38 54.66 286.38 54.66 287.38 54.66 288.38 54.66 289.38 54.66
11 Oct 2008 279.05 54.73 280.05 54.89 281.05 55.03 282.05 55.05 283.05 55.05 284.05 55.05 285.05 55.05 286.05 55.05 287.05 55.05 288.05 55.05 289.05 55.05
12 Oct 2008 278.73 53.50 279.73 53.57 280.73 53.81 281.73 53.83 282.73 54.02 283.73 54.20 284.73 54.16 285.73 54.30 286.73 54.43 287.73 54.74 288.73 54.84
13 Oct 2008 278.41 52.90 279.41 52.93 280.41 52.96 281.41 52.99 282.41 53.02 283.41 53.24 284.41 53.27 285.41 53.45 286.41 53.44 287.41 53.60 288.41 53.75
14 Oct 2008 278.08 52.48 279.08 52.52 280.08 52.56 281.08 52.60 282.08 52.63 283.08 52.86 284.08 52.89 285.08 52.92 286.08 52.95 287.08 53.17 288.08 53.20
15 Oct 2008 277.76 52.23 278.76 52.28 279.76 52.32 280.76 52.56 281.76 52.60 282.76 52.63 283.76 52.14 284.76 52.19 285.76 52.22 286.76 52.24 287.76 52.44
16 Oct 2008 277.43 52.38 278.43 52.42 279.43 52.47 280.43 52.51 281.43 52.55 282.43 52.59 283.43 52.83 284.43 52.87 285.43 52.91 286.43 52.95 287.43 53.18
17 Oct 2008 267.11 51.41 268.11 51.67 269.11 51.93 270.11 52.19 271.11 52.25 272.11 52.30 273.11 52.36 274.11 52.41 275.11 52.46 276.11 52.51 277.11 52.56 278.11 52.61 279.11 52.66 280.11 52.70 281.11 52.95 282.11 52.99 283.11 53.03 284.11 53.07 285.11 53.31 286.11 53.35 287.11 53.39 288.11 53.43 289.11 53.66 290.11 53.70 291.11 53.93 292.11 53.97 293.11 54.00 294.11 54.23 295.11 54.26 296.11 54.49 297.11 54.73
18 Oct 2008 266.79 52.08 267.79 52.14 268.79 52.40 269.79 52.66 270.79 52.71 271.79 52.77 272.79 52.82 273.79 52.88 274.79 52.93 275.79 53.18 276.79 53.23 277.79 53.28 278.79 53.32 279.79 53.37 280.79 53.42 281.79 53.46 282.79 53.70 283.79 53.75 284.79 53.79 285.79 53.83 286.79 54.07 287.79 54.11 288.79 54.15 289.79 54.39 290.79 54.43 291.79 54.67 292.79 54.70 293.79 54.94 294.79 54.98 295.79 55.21 296.79 55.25
19 Oct 2008 266.46 52.88 267.46 53.14 268.46 53.40 269.46 53.65 270.46 53.71 271.46 53.76 272.46 53.81 273.46 53.87 274.46 53.92 275.46 53.97 276.46 54.02 277.46 54.07 278.46 54.11 279.46 54.36 280.46 54.41 281.46 54.45 282.46 54.50 283.46 54.54 284.46 54.79 285.46 54.83 286.46 54.87 287.46 55.12 288.46 55.16 289.46 55.20 290.46 55.44 291.46 55.48 292.46 55.72 293.46 55.76 294.46 56.00 295.46 56.04 296.46 56.28
20 Oct 2008 266.14 54.24 267.14 54.49 268.14 54.75 269.14 54.80 270.14 54.85 271.14 54.90 272.14 54.96 273.14 55.21 274.14 55.26 275.14 55.31 276.14 55.36 277.14 55.40 278.14 55.45 279.14 55.50 280.14 55.55 281.14 55.79 282.14 55.84 283.14 55.88 284.14 55.93 285.14 56.17 286.14 56.22 287.14 56.26 288.14 56.51 289.14 56.55 290.14 56.79 291.14 56.84 292.14 57.08 293.14 57.12 294.14 57.36 295.14 57.41 296.14 57.65
21 Oct 2008 265.81 55.93 266.81 56.18 267.81 56.43 268.81 56.48 269.81 56.53 270.81 56.58 271.81 56.63 272.81 56.68 273.81 56.73 274.81 56.78 275.81 56.83 276.81 57.08 277.81 57.13 278.81 57.17 279.81 57.22 280.81 57.27 281.81 57.51 282.81 57.56 283.81 57.61 284.81 57.65 285.81 57.90 286.81 57.94 287.81 57.99 288.81 58.23 289.81 58.28 290.81 58.52 291.81 58.57 292.81 58.81 293.81 58.86 294.81 59.10 295.81 59.35
22 Oct 2008 265.49 57.87 266.49 58.12 267.49 58.37 268.49 58.42 269.49 58.47 270.49 58.52 271.49 58.56 272.49 58.61 273.49 58.66 274.49 58.71 275.49 58.76 276.49 58.80 277.49 58.85 278.49 59.10 279.49 59.15 280.49 59.19 281.49 59.24 282.49 59.49 283.49 59.54 284.49 59.58 285.49 59.83 286.49 59.88 287.49 59.92 288.49 60.17 289.49 60.22 290.49 60.46 291.49 60.51 292.49 60.76 293.49 60.81 294.49 61.05 295.49 61.30
23 Oct 2008 265.16 59.90 266.16 60.15 267.16 60.20 268.16 60.25 269.16 60.29 270.16 60.34 271.16 60.39 272.16 60.44 273.16 60.68 274.16 60.73 275.16 60.78 276.16 60.83 277.16 60.87 278.16 60.92 279.16 61.17 280.16 61.22 281.16 61.26 282.16 61.31 283.16 61.56 284.16 61.61 285.16 61.66 286.16 61.90 287.16 61.95 288.16 62.00 289.16 62.25 290.16 62.30 291.16 62.55 292.16 62.80 293.16 62.85 294.16 63.10 295.16 63.15
24 Oct 2008 264.83 61.83 265.83 62.07 266.83 62.12 267.83 62.17 268.83 62.21 269.83 62.26 270.83 62.31 271.83 62.35 272.83 62.40 273.83 62.45 274.83 62.70 275.83 62.74 276.83 62.79 277.83 62.84 278.83 62.89 279.83 63.13 280.83 63.18 281.83 63.23 282.83 63.28 283.83 63.53 284.83 63.58 285.83 63.63 286.83 63.88 287.83 63.93 288.83 63.97 289.83 63.97 290.83 63.97 291.83 63.97 292.83 63.97 293.83 63.97 294.83 63.97
25 Oct 2008 264.50 63.11 265.50 63.11 266.50 63.11 267.50 63.11 268.50 63.11 269.50 63.11 270.50 63.11 271.50 63.11 272.50 63.11 273.50 63.11 274.50 63.11 275.50 63.11 276.50 63.11 277.50 63.11 278.50 63.11 279.50 63.11 280.50 63.11 281.50 63.11 282.50 63.11 283.50 63.11 284.50 63.11 285.50 63.11 286.50 63.11 287.50 63.11 288.50 63.11 289.50 63.11 290.50 63.11 291.50 63.11 292.50 63.11 293.50 63.11 294.50 63.11
26 Oct 2008 264.17 61.90 265.17 61.90 266.17 61.90 267.17 61.90 268.17 61.90 269.17 61.90 270.17 61.90 271.17 61.90 272.17 61.90 273.17 61.90 274.17 61.90 275.17 61.90 276.17 61.90 277.17 61.90 278.17 61.90 279.17 61.90 280.17 61.90 281.17 61.90 282.17 61.90 283.17 61.90 284.17 61.90 285.17 61.90 286.17 61.90 287.17 61.90 288.17 61.90 289.17 61.90 290.17 61.90 291.17 61.90 292.17 61.90 293.17 61.90 294.17 61.90
27 Oct 2008 263.84 60.65 264.84 60.65 265.84 60.65 266.84 60.65 267.84 60.65 268.84 60.65 269.84 60.65 270.84 60.65 271.84 60.65 272.84 60.65 273.84 60.65 274.84 60.65 275.84 60.65 276.84 60.65 277.84 60.65 278.84 60.65 279.84 60.65 280.84 60.65 281.84 60.65 282.84 60.65 283.84 60.65 284.84 60.65 285.84 60.65 286.84 60.65 287.84 60.65 288.84 60.65 289.84 60.65 290.84 60.65 291.84 60.65 292.84 60.65 293.84 60.65
28 Oct 2008 263.25 59.42 264.25 59.42 265.25 59.42 266.25 59.42 267.25 59.42 268.25 59.42 269.25 59.42 270.25 59.42 271.25 59.42 272.25 59.42 273.25 59.42 274.25 59.42 275.25 59.42 276.25 59.42 277.25 59.42 278.25 59.42 279.25 59.42 280.25 59.42 281.25 59.42 282.25 59.42 283.25 59.42 284.25 59.42 285.25 59.42 286.25 59.42 287.25 59.42 288.25 59.42 289.25 59.42 290.25 59.42 291.25 59.42 292.25 59.42 293.25 59.42 294.25 59.42 295.25 59.42 296.25 59.42 297.25 59.42 298.25 59.42 299.25 59.42 300.25 59.42 301.25 59.42
29 Oct 2008 262.86 58.46 263.86 58.46 264.86 58.46 265.86 58.46 266.86 58.46 267.86 58.46 268.86 58.46 269.86 58.46 270.86 58.46 271.86 58.46 272.86 58.46 273.86 58.46 274.86 58.46 275.86 58.46 276.86 58.46 277.86 58.46 278.86 58.46 279.86 58.46 280.86 58.46 281.86 58.46 282.86 58.46 283.86 58.46 284.86 58.46 285.86 58.46 286.86 58.46 287.86 58.46 288.86 58.46 289.86 58.46 290.86 58.46 291.86 58.46 292.86 58.46 293.86 58.46 294.86 58.46 295.86 58.46 296.86 58.46 297.86 58.46 298.86 58.46 299.86 58.46 300.86 58.46
30 Oct 2008 262.46 57.57 263.46 57.57 264.46 57.57 265.46 57.57 266.46 57.57 267.46 57.57 268.46 57.57 269.46 57.57 270.46 57.57 271.46 57.57 272.46 57.57 273.46 57.57 274.46 57.57 275.46 57.57 276.46 57.57 277.46 57.57 278.46 57.57 279.46 57.57 280.46 57.57 281.46 57.57 282.46 57.57 283.46 57.57 284.46 57.57 285.46 57.57 286.46 57.57 287.46 57.57 288.46 57.57 289.46 57.57 290.46 57.57 291.46 57.57 292.46 57.57 293.46 57.57 294.46 57.57 295.46 57.57 296.46 57.57 297.46 57.57 298.46 57.57 299.46 57.57 300.46 57.57
31 Oct 2008 262.05 56.75 263.05 56.75 264.05 56.75 265.05 56.75 266.05 56.75 267.05 56.75 268.05 56.75 269.05 56.75 270.05 56.75 271.05 56.75 272.05 56.75 273.05 56.75 274.05 56.75 275.05 56.75 276.05 56.75 277.05 56.75 278.05 56.75 279.05 56.75 280.05 56.75 281.05 56.75 282.05 56.75 283.05 56.75 284.05 56.75 285.05 56.75 286.05 56.75 287.05 56.75 288.05 56.75 289.05 56.75 290.05 56.75 291.05 56.75 292.05 56.75 293.05 56.75 294.05 56.75 295.05 56.75 296.05 56.75 297.05 56.75 298.05 56.75 299.05 56.75 300.05 56.75
01 Nov 2008 261.63 56.19 262.63 56.19 263.63 56.19 264.63 56.19 265.63 56.19 266.63 56.19 267.63 56.19 268.63 56.19 269.63 56.19 270.63 56.19 271.63 56.19 272.63 56.19 273.63 56.19 274.63 56.19 275.63 56.19 276.63 56.19 277.63 56.19 278.63 56.19 279.63 56.19 280.63 56.19 281.63 56.19 282.63 56.19 283.63 56.19 284.63 56.19 285.63 56.19 286.63 56.19 287.63 56.19 288.63 56.19 289.63 56.19 290.63 56.19 291.63 56.19 292.63 56.19 293.63 56.19 294.63 56.19 295.63 56.19 296.63 56.19 297.63 56.19 298.63 56.19 299.63 56.19
02 Nov 2008 261.20 55.69 262.20 55.69 263.20 55.69 264.20 55.69 265.20 55.69 266.20 55.69 267.20 55.69 268.20 55.69 269.20 55.69 270.20 55.69 271.20 55.69 272.20 55.69 273.20 55.69 274.20 55.69 275.20 55.69 276.20 55.69 277.20 55.69 278.20 55.69 279.20 55.69 280.20 55.69 281.20 55.69 282.20 55.69 283.20 55.69 284.20 55.69 285.20 55.69 286.20 55.69 287.20 55.69 288.20 55.69 289.20 55.69 290.20 55.69 291.20 55.69 292.20 55.69 293.20 55.69 294.20 55.69 295.20 55.69 296.20 55.69 297.20 55.69 298.20 55.69 299.20 55.69
03 Nov 2008 260.75 55.23 261.75 55.23 262.75 55.23 263.75 55.23 264.75 55.23 265.75 55.23 266.75 55.23 267.75 55.23 268.75 55.23 269.75 55.23 270.75 55.23 271.75 55.23 272.75 55.23 273.75 55.23 274.75 55.23 275.75 55.23 276.75 55.23 277.75 55.23 278.75 55.23 279.75 55.23 280.75 55.23 281.75 55.23 282.75 55.23 283.75 55.23 284.75 55.23 285.75 55.23 286.75 55.23 287.75 55.23 288.75 55.23 289.75 55.23 290.75 55.23 291.75 55.23 292.75 55.23 293.75 55.23 294.75 55.23 295.75 55.23 296.75 55.23 297.75 55.23 298.75 55.23 299.75 55.23
04 Nov 2008 260.29 55.02 261.29 55.02 262.29 55.02 263.29 55.02 264.29 55.02 265.29 55.02 266.29 55.02 267.29 55.02 268.29 55.02 269.29 55.02 270.29 55.02 271.29 55.02 272.29 55.02 273.29 55.02 274.29 55.02 275.29 55.02 276.29 55.02 277.29 55.02 278.29 55.02 279.29 55.02 280.29 55.02 281.29 55.02 282.29 55.02 283.29 55.02 284.29 55.02 285.29 55.02 286.29 55.02 287.29 55.02 288.29 55.02 289.29 55.02 290.29 55.02 291.29 55.02 292.29 55.02 293.29 55.02 294.29 55.02 295.29 55.02 296.29 55.02 297.29 55.02 298.29 55.02 299.29 55.02
05 Nov 2008 259.93 54.64 260.93 54.64 261.93 54.64 262.93 54.64 263.93 54.64 264.93 54.64 265.93 54.64 266.93 54.64 267.93 54.64 268.93 54.64 269.93 54.64 270.93 54.64 271.93 54.64 272.93 54.64 273.93 54.64 274.93 54.64 275.93 54.64 276.93 54.64 277.93 54.64 278.93 54.64 279.93 54.64 280.93 54.64 281.93 54.64 282.93 54.64 283.93 54.64 284.93 54.64 285.93 54.64 286.93 54.64 287.93 54.64 288.93 54.64 289.93 54.64 290.93 54.64 291.93 54.64 292.93 54.64 293.93 54.64 294.93 54.64 295.93 54.64 296.93 54.64 297.93 54.64 298.93 54.64
06 Nov 2008 259.45 54.49 260.45 54.49 261.45 54.49 262.45 54.49 263.45 54.49 264.45 54.49 265.45 54.49 266.45 54.49 267.45 54.49 268.45 54.49 269.45 54.49 270.45 54.49 271.45 54.49 272.45 54.49 273.45 54.49 274.45 54.49 275.45 54.49 276.45 54.49 277.45 54.49 278.45 54.49 279.45 54.49 280.45 54.49 281.45 54.49 282.45 54.49 283.45 54.49 284.45 54.49 285.45 54.49 286.45 54.49 287.45 54.49 288.45 54.49 289.45 54.49 290.45 54.49 291.45 54.49 292.45 54.49 293.45 54.49 294.45 54.49 295.45 54.49 296.45 54.49 297.45 54.49 298.45 54.49
07 Nov 2008 258.97 54.16 259.97 54.16 260.97 54.16 261.97 54.16 262.97 54.16 263.97 54.16 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16 278.97 54.16 279.97 54.16 280.97 54.16 281.97 54.16 282.97 54.16 283.97 54.16 284.97 54.16 285.97 54.16 286.97 54.16 287.97 54.16 288.97 54.16 289.97 54.16 290.97 54.16 291.97 54.16 292.97 54.16 293.97 54.16 294.97 54.16 295.97 54.16 296.97 54.16 297.97 54.16 298.97 54.16
08 Nov 2008 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06
09 Nov 2008 257.91 53.97 258.91 53.97 259.91 53.97 260.91 53.97 261.91 53.97 262.91 53.97 263.91 53.97 264.91 53.97 265.91 53.97 266.91 53.97 267.91 53.97 268.91 53.97 269.91 53.97 270.91 53.97 271.91 53.97 272.91 53.97 273.91 53.97 274.91 53.97 275.91 53.97 276.91 53.97 277.91 53.97 278.91 53.97 279.91 53.97 280.91 53.97 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97
10 Nov 2008 257.36 53.70 258.36 53.70 259.36 53.70 260.36 53.70 261.36 53.70 262.36 53.70 263.36 53.70 264.36 53.70 265.36 53.70 266.36 53.70 267.36 53.70 268.36 53.70 269.36 53.70 270.36 53.70 271.36 53.70 272.36 53.70 273.36 53.70 274.36 53.70 275.36 53.70 276.36 53.70 277.36 53.70 278.36 53.70 279.36 53.70 280.36 53.70 281.36 53.70 282.36 53.70 283.36 53.70 284.36 53.70 285.36 53.70 286.36 53.70 287.36 53.70 288.36 53.70 289.36 53.70 290.36 53.70 291.36 53.70 292.36 53.70 293.36 53.70 294.36 53.70 295.36 53.70 296.36 53.70 297.36 53.70 298.36 53.70 299.36 53.70
11 Nov 2008 256.78 53.64 257.78 53.64 258.78 53.64 259.78 53.64 260.78 53.64 261.78 53.64 262.78 53.64 263.78 53.64 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 276.78 53.64 277.78 53.64 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64
12 Nov 2008 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 293.19 53.59 294.19 53.59 295.19 53.59 296.19 53.59 297.19 53.59 298.19 53.59
13 Nov 2008 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56
14 Nov 2008 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53 271.90 53.53 272.90 53.53 273.90 53.53 274.90 53.53 275.90 53.53 276.90 53.53 277.90 53.53 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53
15 Nov 2008 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50
16 Nov 2008 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49
17 Nov 2008 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48
18 Nov 2008 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47
19 Nov 2008 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47
20 Nov 2008 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47
21 Nov 2008 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47
22 Nov 2008 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48
23 Nov 2008 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49
24 Nov 2008 246.74 53.50 247.74 53.50 248.74 53.50 249.74 53.50 250.74 53.50 251.74 53.50 252.74 53.50 253.74 53.50 254.74 53.50 255.74 53.50 256.74 53.50 257.74 53.50 258.74 53.50 259.74 53.50 260.74 53.50 261.74 53.50 262.74 53.50 263.74 53.50 264.74 53.50 265.74 53.50 266.74 53.50 267.74 53.50 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50
25 Nov 2008 245.64 53.53 246.64 53.53 247.64 53.53 248.64 53.53 249.64 53.53 250.64 53.53 251.64 53.53 252.64 53.53 253.64 53.53 254.64 53.53 255.64 53.53 256.64 53.53 257.64 53.53 258.64 53.53 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53 270.64 53.53 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 287.64 53.53 288.64 53.53
26 Nov 2008 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56
27 Nov 2008 245.24 53.59 246.24 53.59 247.24 53.59 248.24 53.59 249.24 53.59 250.24 53.59 251.24 53.59 252.24 53.59 253.24 53.59 254.24 53.59 255.24 53.59 256.24 53.59 257.24 53.59 258.24 53.59 259.24 53.59 260.24 53.59 261.24 53.59 262.24 53.59 263.24 53.59 264.24 53.59 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59 271.24 53.59 272.24 53.59 273.24 53.59 274.24 53.59 275.24 53.59 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59
28 Nov 2008 244.69 53.64 245.69 53.64 246.69 53.64 247.69 53.64 248.69 53.64 249.69 53.64 250.69 53.64 251.69 53.64 252.69 53.64 253.69 53.64 254.69 53.64 255.69 53.64 256.69 53.64 257.69 53.64 258.69 53.64 259.69 53.64 260.69 53.64 261.69 53.64 262.69 53.64 263.69 53.64 264.69 53.64 265.69 53.64 266.69 53.64 267.69 53.64 268.69 53.64 269.69 53.64 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64
29 Nov 2008 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70 251.83 53.70 252.83 53.70 253.83 53.70 254.83 53.70 255.83 53.70 256.83 53.70 257.83 53.70 258.83 53.70 259.83 53.70 260.83 53.70 261.83 53.70 262.83 53.70 263.83 53.70 264.83 53.70 265.83 53.70 266.83 53.70 267.83 53.70 268.83 53.70 269.83 53.70 270.83 53.70 271.83 53.70 272.83 53.70 273.83 53.70 274.83 53.70 275.83 53.70 276.83 53.70 277.83 53.70 278.83 53.70 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70
30 Nov 2008 244.25 53.97 245.25 53.97 246.25 53.97 247.25 53.97 248.25 53.97 249.25 53.97 250.25 53.97 251.25 53.97 252.25 53.97 253.25 53.97 254.25 53.97 255.25 53.97 256.25 53.97 257.25 53.97 258.25 53.97 259.25 53.97 260.25 53.97 261.25 53.97 262.25 53.97 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97
01 Dec 2008 243.66 43.89 244.66 44.05 245.66 44.40 246.66 44.74 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05 257.66 54.05 258.66 54.05 259.66 54.05 260.66 54.05 261.66 54.05 262.66 54.05 263.66 54.05 264.66 54.05 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05 275.66 54.05 276.66 54.05 277.66 54.05 278.66 54.05 279.66 54.05 280.66 54.05 281.66 54.05 282.66 54.05 283.66 54.05
02 Dec 2008 243.68 43.02 244.68 43.19 245.68 43.55 246.68 43.70 247.68 44.04 248.68 44.38 249.68 44.70 250.68 45.02 251.68 45.33 252.68 45.63 253.68 45.93 254.68 53.08 255.68 54.13 256.68 54.16 257.68 54.16 258.68 54.16 259.68 54.16 260.68 54.16 261.68 54.16 262.68 54.16 263.68 54.16 264.68 54.16 265.68 54.16 266.68 54.16 267.68 54.16 268.68 54.16 269.68 54.16 270.68 54.16 271.68 54.16 272.68 54.16 273.68 54.16 274.68 54.16 275.68 54.16 276.68 54.16 277.68 54.16 278.68 54.16 279.68 54.16 280.68 54.16 281.68 54.16 282.68 54.16
03 Dec 2008 243.05 42.23 244.05 42.40 245.05 42.57 246.05 42.73 247.05 43.09 248.05 43.23 249.05 43.57 250.05 43.91 251.05 44.23 252.05 44.55 253.05 44.86 254.05 45.17 255.05 45.47 256.05 45.76 257.05 46.04 258.05 46.33 259.05 48.25 260.05 50.26 261.05 51.47 262.05 52.36 263.05 53.06 264.05 53.66 265.05 54.16 266.05 54.48 267.05 54.48 268.05 54.48 269.05 54.48 270.05 54.48 271.05 54.48 272.05 54.48 273.05 54.48 274.05 54.48 275.05 54.48 276.05 54.48 277.05 54.48 278.05 54.48 279.05 54.48 280.05 54.48 281.05 54.48 282.05 54.48
04 Dec 2008 242.40 41.57 243.40 41.75 244.40 41.72 245.40 42.08 246.40 42.24 247.40 42.40 248.40 42.54 249.40 42.88 250.40 43.22 251.40 43.54 252.40 43.87 253.40 44.18 254.40 44.49 255.40 44.80 256.40 45.09 257.40 45.39 258.40 45.68 259.40 45.96 260.40 46.24 261.40 46.51 262.40 46.78 263.40 47.04 264.40 48.47 265.40 49.60 266.40 50.50 267.40 51.25 268.40 51.90 269.40 52.47 270.40 52.98 271.40 53.43 272.40 53.85 273.40 54.23 274.40 54.59 275.40 54.64 276.40 54.64 277.40 54.64 278.40 54.64 279.40 54.64 280.40 54.64 281.40 54.64
05 Dec 2008 241.73 40.88 242.73 41.05 243.73 41.22 244.73 41.38 245.73 41.54 246.73 41.69 247.73 41.84 248.73 42.18 249.73 42.32 250.73 42.65 251.73 42.98 252.73 43.30 253.73 43.62 254.73 43.93 255.73 44.23 256.73 44.54 257.73 44.83 258.73 45.12 259.73 45.41 260.73 45.69 261.73 45.97 262.73 46.25 263.73 46.52 264.73 46.78 265.73 47.04 266.73 47.30 267.73 47.55 268.73 47.95 269.73 48.83 270.73 49.60 271.73 50.28 272.73 50.89 273.73 51.44 274.73 51.94 275.73 52.40 276.73 52.83 277.73 53.23 278.73 53.61 279.73 53.96 280.73 54.30
06 Dec 2008 240.79 40.48 241.79 40.65 242.79 40.61 243.79 40.77 244.79 40.92 245.79 41.07 246.79 41.22 247.79 41.56 248.79 41.69 249.79 41.83 250.79 42.15 251.79 42.48 252.79 42.80 253.79 43.11 254.79 43.42 255.79 43.73 256.79 44.03 257.79 44.33 258.79 44.62 259.79 44.91 260.79 45.20 261.79 45.48 262.79 45.76 263.79 46.03 264.79 46.30 265.79 46.57 266.79 46.83 267.79 47.09 268.79 47.35 269.79 47.60 270.79 47.85 271.79 48.10 272.79 48.34 273.79 48.58 274.79 49.15 275.79 49.74 276.79 50.29 277.79 50.80 278.79 51.28 279.79 51.73
07 Dec 2008 240.08 40.17 241.08 40.33 242.08 40.28 243.08 40.43 244.08 40.57 245.08 40.71 246.08 40.85 247.08 40.98 248.08 41.32 249.08 41.44 250.08 41.57 251.08 41.89 252.08 42.21 253.08 42.52 254.08 42.83 255.08 43.14 256.08 43.44 257.08 43.74 258.08 44.03 259.08 44.33 260.08 44.61 261.08 44.90 262.08 45.18 263.08 45.46 264.08 45.74 265.08 46.01 266.08 46.28 267.08 46.54 268.08 46.81 269.08 47.07 270.08 47.32 271.08 47.58 272.08 47.83 273.08 48.08 274.08 48.32 275.08 48.56 276.08 48.80 277.08 49.04 278.08 49.28 279.08 49.51
08 Dec 2008 239.15 39.80 240.15 39.94 241.15 40.08 242.15 40.22 243.15 40.35 244.15 40.48 245.15 40.61 246.15 40.74 247.15 40.86 248.15 41.19 249.15 41.30 250.15 41.42 251.15 41.73 252.15 42.04 253.15 42.35 254.15 42.66 255.15 42.96 256.15 43.26 257.15 43.55 258.15 43.84 259.15 44.13 260.15 44.42 261.15 44.70 262.15 44.99 263.15 45.26 264.15 45.54 265.15 45.81 266.15 46.08 267.15 46.35 268.15 46.61 269.15 46.87 270.15 47.13 271.15 47.39 272.15 47.65 273.15 47.90 274.15 48.15 275.15 48.39 276.15 48.64 277.15 48.88 278.15 49.12 279.15 49.36
09 Dec 2008 238.38 39.70 239.38 39.82 240.38 39.95 241.38 40.08 242.38 40.20 243.38 40.33 244.38 40.45 245.38 40.56 246.38 40.88 247.38 40.99 248.38 41.10 249.38 41.41 250.38 41.52 251.38 41.83 252.38 42.13 253.38 42.43 254.38 42.72 255.38 43.02 256.38 43.31 257.38 43.60 258.38 43.89 259.38 44.18 260.38 44.46 261.38 44.74 262.38 45.02 263.38 45.29 264.38 45.57 265.38 45.84 266.38 46.11 267.38 46.37 268.38 46.64 269.38 46.90 270.38 47.16 271.38 47.42 272.38 47.67 273.38 47.92 274.38 48.18 275.38 48.43 276.38 48.67 277.38 48.92 278.38 49.16
10 Dec 2008 237.58 39.81 238.58 39.93 239.58 40.05 240.58 40.16 241.58 40.28 242.58 40.39 243.58 40.50 244.58 40.61 245.58 40.92 246.58 41.02 247.58 41.13 248.58 41.43 249.58 41.53 250.58 41.83 251.58 42.12 252.58 42.42 253.58 42.71 254.58 43.00 255.58 43.29 256.58 43.57 257.58 43.86 258.58 44.14 259.58 44.42 260.58 44.70 261.58 44.98 262.58 45.25 263.58 45.52 264.58 45.79 265.58 46.06 266.58 46.33 267.58 46.59 268.58 46.86 269.58 47.12 270.58 47.38 271.58 47.63 272.58 47.89 273.58 48.14 274.58 48.40 275.58 48.65 276.58 48.89 277.58 49.14
11 Dec 2008 236.17 39.79 237.17 40.10 238.17 40.21 239.17 40.31 240.17 40.42 241.17 40.52 242.17 40.83 243.17 40.93 244.17 41.03 245.17 41.12 246.17 41.42 247.17 41.52 248.17 41.61 249.17 41.90 250.17 42.19 251.17 42.48 252.17 42.77 253.17 43.06 254.17 43.34 255.17 43.62 256.17 43.91 257.17 44.18 258.17 44.46 259.17 44.74 260.17 45.01 261.17 45.29 262.17 45.56 263.17 45.83 264.17 46.10 265.17 46.36 266.17 46.63 267.17 46.89 268.17 47.15 269.17 47.41 270.17 47.67 271.17 47.93 272.17 48.18 273.17 48.44 274.17 48.69 275.17 48.94 276.17 49.19 277.17 49.44
12 Dec 2008 235.31 40.23 236.31 40.53 237.31 40.63 238.31 40.73 239.31 40.82 240.31 41.12 241.31 41.21 242.31 41.30 243.31 41.60 244.31 41.69 245.31 41.78 246.31 42.06 247.31 42.15 248.31 42.44 249.31 42.72 250.31 43.00 251.31 43.29 252.31 43.57 253.31 43.85 254.31 44.12 255.31 44.40 256.31 44.67 257.31 44.95 258.31 45.22 259.31 45.49 260.31 45.76 261.31 46.03 262.31 46.30 263.31 46.56 264.31 46.83 265.31 47.09 266.31 47.35 267.31 47.61 268.31 47.87 269.31 48.13 270.31 48.39 271.31 48.64 272.31 48.90 273.31 49.15 274.31 49.40 275.31 49.65 276.31 49.90
13 Dec 2008 234.42 40.97 235.42 41.06 236.42 41.35 237.42 41.44 238.42 41.53 239.42 41.82 240.42 41.91 241.42 41.99 242.42 42.28 243.42 42.36 244.42 42.64 245.42 42.73 246.42 43.01 247.42 43.29 248.42 43.56 249.42 43.84 250.42 44.12 251.42 44.39 252.42 44.67 253.42 44.94 254.42 45.21 255.42 45.48 256.42 45.75 257.42 46.02 258.42 46.29 259.42 46.55 260.42 46.82 261.42 47.08 262.42 47.34 263.42 47.61 264.42 47.87 265.42 48.13 266.42 48.39 267.42 48.64 268.42 48.90 269.42 49.16 270.42 49.41 271.42 49.67 272.42 49.92 273.42 50.17 274.42 50.42 275.42 50.67
14 Dec 2008 233.49 42.04 234.49 42.13 235.49 42.21 236.49 42.49 237.49 42.58 238.49 42.86 239.49 42.94 240.49 43.22 241.49 43.30 242.49 43.57 243.49 43.65 244.49 43.92 245.49 44.20 246.49 44.47 247.49 44.75 248.49 45.02 249.49 45.29 250.49 45.56 251.49 45.83 252.49 46.10 253.49 46.36 254.49 46.63 255.49 46.89 256.49 47.16 257.49 47.42 258.49 47.69 259.49 47.95 260.49 48.21 261.49 48.47 262.49 48.73 263.49 48.99 264.49 49.24 265.49 49.50 266.49 49.76 267.49 50.01 268.49 50.27 269.49 50.52 270.49 50.77 271.49 51.02 272.49 51.28 273.49 51.53 274.49 51.78
15 Dec 2008 231.63 42.99 232.63 43.27 233.63 43.35 234.63 43.63 235.63 43.70 236.63 43.98 237.63 44.05 238.63 44.33 239.63 44.60 240.63 44.67 241.63 44.94 242.63 45.21 243.63 45.48 244.63 45.75 245.63 46.02 246.63 46.29 247.63 46.56 248.63 46.82 249.63 47.09 250.63 47.35 251.63 47.62 252.63 47.88 253.63 48.14 254.63 48.40 255.63 48.66 256.63 48.92 257.63 49.18 258.63 49.44 259.63 49.70 260.63 49.96 261.63 50.21 262.63 50.47 263.63 50.72 264.63 50.98 265.63 51.23 266.63 51.48 267.63 51.74 268.63 51.99 269.63 52.24 270.63 52.49 271.63 52.74 272.63 52.99 273.63 53.24 274.63 53.49
16 Dec 2008 230.62 44.66 231.62 44.73 232.62 45.00 233.62 45.07 234.62 45.34 235.62 45.61 236.62 45.68 237.62 45.95 238.62 46.22 239.62 46.49 240.62 46.75 241.62 47.02 242.62 47.29 243.62 47.55 244.62 47.81 245.62 48.08 246.62 48.34 247.62 48.60 248.62 48.86 249.62 49.12 250.62 49.38 251.62 49.64 252.62 49.90 253.62 50.16 254.62 50.41 255.62 50.67 256.62 50.93 257.62 51.18 258.62 51.44 259.62 51.69 260.62 51.94 261.62 52.20 262.62 52.45 263.62 52.70 264.62 52.95 265.62 53.20 266.62 53.46 267.62 53.71 268.62 53.96 269.62 54.21 270.62 54.46 271.62 54.70 272.62 54.95 273.62 55.20
17 Dec 2008 229.57 46.24 230.57 46.51 231.57 46.58 232.57 46.85 233.57 47.11 234.57 47.38 235.57 47.64 236.57 47.90 237.57 48.17 238.57 48.43 239.57 48.69 240.57 48.95 241.57 49.21 242.57 49.47 243.57 49.73 244.57 49.99 245.57 50.25 246.57 50.50 247.57 50.76 248.57 51.02 249.57 51.27 250.57 51.53 251.57 51.78 252.57 52.04 253.57 52.29 254.57 52.54 255.57 52.80 256.57 53.05 257.57 53.30 258.57 53.55 259.57 53.80 260.57 54.05 261.57 54.30 262.57 54.55 263.57 54.80 264.57 55.05 265.57 55.30 266.57 55.55 267.57 55.80 268.57 56.05 269.57 56.30 270.57 56.54 271.57 56.79 272.57 57.04
18 Dec 2008 227.27 47.64 228.27 47.91 229.27 48.17 230.27 48.43 231.27 48.69 232.27 48.96 233.27 49.22 234.27 49.47 235.27 49.73 236.27 49.99 237.27 50.25 238.27 50.51 239.27 50.76 240.27 51.02 241.27 51.27 242.27 51.53 243.27 51.78 244.27 52.04 245.27 52.29 246.27 52.54 247.27 52.80 248.27 53.05 249.27 53.30 250.27 53.55 251.27 53.80 252.27 54.05 253.27 54.30 254.27 54.55 255.27 54.80 256.27 55.05 257.27 55.30 258.27 55.55 259.27 55.79 260.27 56.04 261.27 56.29 262.27 56.54 263.27 56.78 264.27 57.03 265.27 57.28 266.27 57.53 267.27 57.77 268.27 58.02 269.27 58.27 270.27 58.51 271.27 58.76 272.27 59.01
19 Dec 2008 226.12 49.32 227.12 49.58 228.12 49.84 229.12 50.10 230.12 50.35 231.12 50.61 232.12 50.86 233.12 51.12 234.12 51.37 235.12 51.63 236.12 51.88 237.12 52.13 238.12 52.38 239.12 52.63 240.12 52.89 241.12 53.14 242.12 53.39 243.12 53.63 244.12 53.88 245.12 54.13 246.12 54.38 247.12 54.63 248.12 54.88 249.12 55.12 250.12 55.37 251.12 55.62 252.12 55.86 253.12 56.11 254.12 56.35 255.12 56.60 256.12 56.85 257.12 57.09 258.12 57.34 259.12 57.58 260.12 57.83 261.12 58.07 262.12 58.32 263.12 58.56 264.12 58.81 265.12 59.05 266.12 59.30 267.12 59.54 268.12 59.79 269.12 60.03 270.12 60.28 271.12 60.52
20 Dec 2008 224.92 50.66 225.92 50.91 226.92 51.16 227.92 51.41 228.92 51.66 229.92 51.91 230.92 52.16 231.92 52.41 232.92 52.66 233.92 52.91 234.92 53.16 235.92 53.40 236.92 53.65 237.92 53.90 238.92 54.14 239.92 54.39 240.92 54.63 241.92 54.88 242.92 55.12 243.92 55.37 244.92 55.61 245.92 55.85 246.92 56.10 247.92 56.34 248.92 56.58 249.92 56.82 250.92 57.07 251.92 57.31 252.92 57.55 253.92 57.79 254.92 58.04 255.92 58.28 256.92 58.52 257.92 58.76 258.92 59.00 259.92 59.25 260.92 59.49 261.92 59.73 262.92 59.97 263.92 60.22 264.92 60.46 265.92 60.70 266.92 60.95 267.92 61.19 268.92 61.43 269.92 61.68
21 Dec 2008 223.67 51.62 224.67 51.86 225.67 52.11 226.67 52.36 227.67 52.60 228.67 52.85 229.67 53.09 230.67 53.33 231.67 53.58 232.67 53.82 233.67 54.06 234.67 54.30 235.67 54.54 236.67 54.79 237.67 55.03 238.67 55.27 239.67 55.51 240.67 55.74 241.67 55.98 242.67 56.22 243.67 56.46 244.67 56.70 245.67 56.94 246.67 57.18 247.67 57.41 248.67 57.65 249.67 57.89 250.67 58.13 251.67 58.36 252.67 58.60 253.67 58.84 254.67 59.08 255.67 59.32 256.67 59.55 257.67 59.79 258.67 60.03 259.67 60.27 260.67 60.51 261.67 60.75 262.67 60.80 263.67 60.80 264.67 60.80 265.67 60.80 266.67 60.80 267.67 60.80 268.67 60.80
22 Dec 2008 220.67 51.89 221.67 52.13 222.67 52.37 223.67 52.61 224.67 52.85 225.67 53.09 226.67 53.33 227.67 53.57 228.67 53.80 229.67 54.04 230.67 54.28 231.67 54.51 232.67 54.75 233.67 54.98 234.67 55.22 235.67 55.45 236.67 55.68 237.67 55.92 238.67 56.15 239.67 56.38 240.67 56.62 241.67 56.85 242.67 57.08 243.67 57.31 244.67 57.54 245.67 57.78 246.67 58.01 247.67 58.24 248.67 58.47 249.67 58.70 250.67 58.94 251.67 59.17 252.67 59.40 253.67 59.53 254.67 59.53 255.67 59.53 256.67 59.53 257.67 59.53 258.67 59.53 259.67 59.53 260.67 59.53 261.67 59.53 262.67 59.53 263.67 59.53 264.67 59.53 265.67 59.53 266.67 59.53 267.67 59.53 268.67 59.53
23 Dec 2008 219.30 52.22 220.30 52.46 221.30 52.70 222.30 52.93 223.30 53.16 224.30 53.40 225.30 53.63 226.30 53.86 227.30 54.09 228.30 54.32 229.30 54.55 230.30 54.78 231.30 55.01 232.30 55.23 233.30 55.46 234.30 55.69 235.30 55.92 236.30 56.14 237.30 56.37 238.30 56.59 239.30 56.82 240.30 57.05 241.30 57.27 242.30 57.50 243.30 57.72 244.30 57.95 245.30 58.17 246.30 58.40 247.30 58.55 248.30 58.55 249.30 58.55 250.30 58.55 251.30 58.55 252.30 58.55 253.30 58.55 254.30 58.55 255.30 58.55 256.30 58.55 257.30 58.55 258.30 58.55 259.30 58.55 260.30 58.55 261.30 58.55 262.30 58.55 263.30 58.55 264.30 58.55 265.30 58.55 266.30 58.55 267.30 58.55
24 Dec 2008 217.85 52.35 218.85 52.58 219.85 52.80 220.85 53.03 221.85 53.26 222.85 53.48 223.85 53.71 224.85 53.93 225.85 54.16 226.85 54.38 227.85 54.60 228.85 54.82 229.85 55.04 230.85 55.27 231.85 55.49 232.85 55.71 233.85 55.92 234.85 56.14 235.85 56.36 236.85 56.58 237.85 56.80 238.85 57.02 239.85 57.23 240.85 57.45 241.85 57.65 242.85 57.65 243.85 57.65 244.85 57.65 245.85 57.65 246.85 57.65 247.85 57.65 248.85 57.65 249.85 57.65 250.85 57.65 251.85 57.65 252.85 57.65 253.85 57.65 254.85 57.65 255.85 57.65 256.85 57.65 257.85 57.65 258.85 57.65 259.85 57.65 260.85 57.65 261.85 57.65 262.85 57.65 263.85 57.65 264.85 57.65 265.85 57.65
25 Dec 2008 216.34 52.30 217.34 52.53 218.34 52.75 219.34 52.97 220.34 53.19 221.34 53.41 222.34 53.63 223.34 53.85 224.34 54.14 225.34 54.43 226.34 54.71 227.34 54.99 228.34 55.26 229.34 55.52 230.34 55.78 231.34 56.04 232.34 56.29 233.34 56.53 234.34 56.78 235.34 57.02 236.34 57.02 237.34 57.02 238.34 57.02 239.34 57.02 240.34 57.02 241.34 57.02 242.34 57.02 243.34 57.02 244.34 57.02 245.34 57.02 246.34 57.02 247.34 57.02 248.34 57.02 249.34 57.02 250.34 57.02 251.34 57.02 252.34 57.02 253.34 57.02 254.34 57.02 255.34 57.02 256.34 57.02 257.34 57.02 258.34 57.02 259.34 57.02 260.34 57.02 261.34 57.02 262.34 57.02 263.34 57.02 264.34 57.02
26 Dec 2008 212.37 51.67 213.37 52.03 214.37 52.38 215.37 52.72 216.37 53.04 217.37 53.36 218.37 53.67 219.37 53.97 220.37 54.26 221.37 54.55 222.37 54.83 223.37 55.10 224.37 55.37 225.37 55.63 226.37 55.88 227.37 56.13 228.37 56.25 229.37 56.25 230.37 56.25 231.37 56.25 232.37 56.25 233.37 56.25 234.37 56.25 235.37 56.25 236.37 56.25 237.37 56.25 238.37 56.25 239.37 56.25 240.37 56.25 241.37 56.25 242.37 56.25 243.37 56.25 244.37 56.25 245.37 56.25 246.37 56.25 247.37 56.25 248.37 56.25 249.37 56.25 250.37 56.25 251.37 56.25 252.37 56.25 253.37 56.25 254.37 56.25 255.37 56.25 256.37 56.25 257.37 56.25 258.37 56.25 259.37 56.25 260.37 56.25 261.37 56.25 262.37 56.25 263.37 56.25 264.37 56.25 265.37 56.25
27 Dec 2008 210.70 52.54 211.70 52.89 212.70 53.23 213.70 53.55 214.70 53.86 215.70 54.16 216.70 54.45 217.70 54.74 218.70 55.01 219.70 55.28 220.70 55.54 221.70 55.74 222.70 55.74 223.70 55.74 224.70 55.74 225.70 55.74 226.70 55.74 227.70 55.74 228.70 55.74 229.70 55.74 230.70 55.74 231.70 55.74 232.70 55.74 233.70 55.74 234.70 55.74 235.70 55.74 236.70 55.74 237.70 55.74 238.70 55.74 239.70 55.74 240.70 55.74 241.70 55.74 242.70 55.74 243.70 55.74 244.70 55.74 245.70 55.74 246.70 55.74 247.70 55.74 248.70 55.74 249.70 55.74 250.70 55.74 251.70 55.74 252.70 55.74 253.70 55.74 254.70 55.74 255.70 55.74 256.70 55.74 257.70 55.74 258.70 55.74 259.70 55.74 260.70 55.74 261.70 55.74 262.70 55.74 263.70 55.74
28 Dec 2008 208.94 53.40 209.94 53.73 210.94 54.05 211.94 54.35 212.94 54.65 213.94 54.93 214.94 55.21 215.94 55.47 216.94 55.47 217.94 55.47 218.94 55.47 219.94 55.47 220.94 55.47 221.94 55.47 222.94 55.47 223.94 55.47 224.94 55.47 225.94 55.47 226.94 55.47 227.94 55.47 228.94 55.47 229.94 55.47 230.94 55.47 231.94 55.47 232.94 55.47 233.94 55.47 234.94 55.47 235.94 55.47 236.94 55.47 237.94 55.47 238.94 55.47 239.94 55.47 240.94 55.47 241.94 55.47 242.94 55.47 243.94 55.47 244.94 55.47 245.94 55.47 246.94 55.47 247.94 55.47 248.94 55.47 249.94 55.47 250.94 55.47 251.94 55.47 252.94 55.47 253.94 55.47 254.94 55.47 255.94 55.47 256.94 55.47 257.94 55.47 258.94 55.47 259.94 55.47 260.94 55.47 261.94 55.47