;;File created using SAA zone 5 
14 Sep 2007 291.74 54.00 292.74 54.00 293.74 54.00 294.74 54.00 295.74 54.00 296.74 54.00 297.74 54.00 298.74 54.00 299.74 54.00 300.74 54.00 301.74 54.00
15 Sep 2007 291.23 54.08 292.23 54.08 293.23 54.08 294.23 54.08 295.23 54.08 296.23 54.08 297.23 54.08 298.23 54.08 299.23 54.08 300.23 54.08 301.23 54.08
16 Sep 2007 290.73 54.17 291.73 54.17 292.73 54.17 293.73 54.17 294.73 54.17 295.73 54.17 296.73 54.17 297.73 54.17 298.73 54.17 299.73 54.17 300.73 54.17
17 Sep 2007 290.23 54.49 291.23 54.49 292.23 54.49 293.23 54.49 294.23 54.49 295.23 54.49 296.23 54.49 297.23 54.49 298.23 54.49 299.23 54.49 300.23 54.49
18 Sep 2007 289.74 54.62 290.74 54.62 291.74 54.62 292.74 54.62 293.74 54.62 294.74 54.62 295.74 54.62 296.74 54.62 297.74 54.62 298.74 54.62 299.74 54.62
19 Sep 2007 289.26 54.99 290.26 54.99 291.26 54.99 292.26 54.99 293.26 54.99 294.26 54.99 295.26 54.99 296.26 54.99 297.26 54.99 298.26 54.99 299.26 54.99
20 Sep 2007 288.78 55.18 289.78 55.18 290.78 55.18 291.78 55.18 292.78 55.18 293.78 55.18 294.78 55.18 295.78 55.18 296.78 55.18 297.78 55.18 298.78 55.18
21 Sep 2007 288.32 55.62 289.32 55.62 290.32 55.62 291.32 55.62 292.32 55.62 293.32 55.62 294.32 55.62 295.32 55.62 296.32 55.62 297.32 55.62 298.32 55.62
22 Sep 2007 287.85 56.10 288.85 56.10 289.85 56.10 290.85 56.10 291.85 56.10 292.85 56.10 293.85 56.10 294.85 56.10 295.85 56.10 296.85 56.10 297.85 56.10
23 Sep 2007 287.39 56.41 288.39 56.47 289.39 56.51 290.39 56.53 291.39 56.54 292.39 56.53 293.39 56.64 294.39 56.64 295.39 56.64 296.39 56.64 297.39 56.64
24 Sep 2007 286.94 55.58 287.94 55.66 288.94 55.72 289.94 55.76 290.94 55.79 291.94 55.81 292.94 55.81 293.94 56.01 294.94 55.99 295.94 55.96 296.94 56.12
25 Sep 2007 286.49 55.02 287.49 55.09 288.49 55.14 289.49 55.19 290.49 55.22 291.49 55.24 292.49 55.44 293.49 55.48 294.49 55.52 295.49 55.55 296.49 55.59
26 Sep 2007 286.05 54.34 287.05 54.58 288.05 54.83 289.05 55.08 290.05 55.12 291.05 55.17 292.05 55.21 293.05 55.25 294.05 55.29 295.05 55.33 296.05 55.37
27 Sep 2007 285.61 54.75 286.61 55.00 287.61 55.25 288.61 55.30 289.61 55.35 290.61 55.40 291.61 55.44 292.61 55.49 293.61 55.53 294.61 55.58 295.61 55.62
28 Sep 2007 285.18 53.42 286.18 53.81 287.18 53.99 288.18 54.37 289.18 54.55 290.18 54.92 291.18 56.02 292.18 56.07 293.18 56.12 294.18 56.16 295.18 56.21
29 Sep 2007 284.74 56.52 285.74 56.57 286.74 56.62 287.74 56.67 288.74 56.92 289.74 56.98 290.74 57.03 291.74 57.08 292.74 57.13 293.74 57.18 294.74 57.23
30 Sep 2007 284.32 58.22 285.32 58.27 286.32 58.33 287.32 58.38 288.32 58.43 289.32 58.49 290.32 58.54 291.32 58.59 292.32 58.64 293.32 58.69 294.32 58.75
01 Oct 2007 283.89 60.24 284.89 60.30 285.89 60.35 286.89 60.40 287.89 60.46 288.89 60.51 289.89 60.56 290.89 60.62 291.89 60.87 292.89 60.93 293.89 60.98
02 Oct 2007 283.47 62.85 284.47 62.90 285.47 62.96 286.47 63.01 287.47 63.07 288.47 63.12 289.47 63.18 290.47 63.23 291.47 63.29 292.47 63.34 293.47 63.40
03 Oct 2007 283.05 65.33 284.05 65.38 285.05 65.44 286.05 65.50 287.05 65.55 288.05 65.81 289.05 65.87 290.05 65.92 291.05 65.98 292.05 66.04 293.05 66.09
04 Oct 2007 282.64 67.72 283.64 67.78 284.64 67.83 285.64 67.89 286.64 67.95 287.64 68.01 288.64 68.07 289.64 68.33 290.64 68.38 291.64 68.44 292.64 68.50
05 Oct 2007 282.22 68.19 283.22 68.19 284.22 68.19 285.22 68.19 286.22 68.19 287.22 68.19 288.22 68.19 289.22 68.19 290.22 68.19 291.22 68.19 292.22 68.19
06 Oct 2007 281.81 65.26 282.81 65.26 283.81 65.26 284.81 65.26 285.81 65.26 286.81 65.26 287.81 65.26 288.81 65.26 289.81 65.26 290.81 65.26 291.81 65.26
07 Oct 2007 281.40 62.80 282.40 62.80 283.40 62.80 284.40 62.80 285.40 62.80 286.40 62.80 287.40 62.80 288.40 62.80 289.40 62.80 290.40 62.80 291.40 62.80
08 Oct 2007 280.99 61.08 281.99 61.08 282.99 61.08 283.99 61.08 284.99 61.08 285.99 61.08 286.99 61.08 287.99 61.08 288.99 61.08 289.99 61.08 290.99 61.08
09 Oct 2007 280.59 59.52 281.59 59.52 282.59 59.52 283.59 59.52 284.59 59.52 285.59 59.52 286.59 59.52 287.59 59.52 288.59 59.52 289.59 59.52 290.59 59.52
10 Oct 2007 280.18 58.48 281.18 58.48 282.18 58.48 283.18 58.48 284.18 58.48 285.18 58.48 286.18 58.48 287.18 58.48 288.18 58.48 289.18 58.48 290.18 58.48
11 Oct 2007 279.78 57.56 280.78 57.56 281.78 57.56 282.78 57.56 283.78 57.56 284.78 57.56 285.78 57.56 286.78 57.56 287.78 57.56 288.78 57.56 289.78 57.56
12 Oct 2007 279.37 56.73 280.37 56.73 281.37 56.73 282.37 56.73 283.37 56.73 284.37 56.73 285.37 56.73 286.37 56.73 287.37 56.73 288.37 56.73 289.37 56.73
13 Oct 2007 278.97 56.18 279.97 56.18 280.97 56.18 281.97 56.18 282.97 56.18 283.97 56.18 284.97 56.18 285.97 56.18 286.97 56.18 287.97 56.18 288.97 56.18
14 Oct 2007 278.57 55.68 279.57 55.68 280.57 55.68 281.57 55.68 282.57 55.68 283.57 55.68 284.57 55.68 285.57 55.68 286.57 55.68 287.57 55.68 288.57 55.68
15 Oct 2007 278.17 55.24 279.17 55.24 280.17 55.24 281.17 55.24 282.17 55.24 283.17 55.24 284.17 55.24 285.17 55.24 286.17 55.24 287.17 55.24 288.17 55.24
16 Oct 2007 277.77 55.03 278.77 55.03 279.77 55.03 280.77 55.03 281.77 55.03 282.77 55.03 283.77 55.03 284.77 55.03 285.77 55.03 286.77 55.03 287.77 55.03
17 Oct 2007 267.36 54.66 268.36 54.66 269.36 54.66 270.36 54.66 271.36 54.66 272.36 54.66 273.36 54.66 274.36 54.66 275.36 54.66 276.36 54.66 277.36 54.66 278.36 54.66 279.36 54.66 280.36 54.66 281.36 54.66 282.36 54.66 283.36 54.66 284.36 54.66 285.36 54.66 286.36 54.66 287.36 54.66 288.36 54.66 289.36 54.66 290.36 54.66 291.36 54.66 292.36 54.66 293.36 54.66 294.36 54.66 295.36 54.66 296.36 54.66 297.36 54.66
18 Oct 2007 266.96 54.52 267.96 54.52 268.96 54.52 269.96 54.52 270.96 54.52 271.96 54.52 272.96 54.52 273.96 54.52 274.96 54.52 275.96 54.52 276.96 54.52 277.96 54.52 278.96 54.52 279.96 54.52 280.96 54.52 281.96 54.52 282.96 54.52 283.96 54.52 284.96 54.52 285.96 54.52 286.96 54.52 287.96 54.52 288.96 54.52 289.96 54.52 290.96 54.52 291.96 54.52 292.96 54.52 293.96 54.52 294.96 54.52 295.96 54.52 296.96 54.52
19 Oct 2007 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20
20 Oct 2007 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10 278.15 54.10 279.15 54.10 280.15 54.10 281.15 54.10 282.15 54.10 283.15 54.10 284.15 54.10 285.15 54.10 286.15 54.10 287.15 54.10 288.15 54.10 289.15 54.10 290.15 54.10 291.15 54.10 292.15 54.10 293.15 54.10 294.15 54.10 295.15 54.10 296.15 54.10
21 Oct 2007 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 275.75 54.02 276.75 54.02 277.75 54.02 278.75 54.02 279.75 54.02 280.75 54.02 281.75 54.02 282.75 54.02 283.75 54.02 284.75 54.02 285.75 54.02 286.75 54.02 287.75 54.02 288.75 54.02 289.75 54.02 290.75 54.02 291.75 54.02 292.75 54.02 293.75 54.02 294.75 54.02 295.75 54.02
22 Oct 2007 265.34 53.95 266.34 53.95 267.34 53.95 268.34 53.95 269.34 53.95 270.34 53.95 271.34 53.95 272.34 53.95 273.34 53.95 274.34 53.95 275.34 53.95 276.34 53.95 277.34 53.95 278.34 53.95 279.34 53.95 280.34 53.95 281.34 53.95 282.34 53.95 283.34 53.95 284.34 53.95 285.34 53.95 286.34 53.95 287.34 53.95 288.34 53.95 289.34 53.95 290.34 53.95 291.34 53.95 292.34 53.95 293.34 53.95 294.34 53.95 295.34 53.95
23 Oct 2007 264.94 53.69 265.94 53.69 266.94 53.69 267.94 53.69 268.94 53.69 269.94 53.69 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69
24 Oct 2007 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65
25 Oct 2007 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62 268.12 53.62 269.12 53.62 270.12 53.62 271.12 53.62 272.12 53.62 273.12 53.62 274.12 53.62 275.12 53.62 276.12 53.62 277.12 53.62 278.12 53.62 279.12 53.62 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 294.12 53.62
26 Oct 2007 263.71 53.59 264.71 53.59 265.71 53.59 266.71 53.59 267.71 53.59 268.71 53.59 269.71 53.59 270.71 53.59 271.71 53.59 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59 286.71 53.59 287.71 53.59 288.71 53.59 289.71 53.59 290.71 53.59 291.71 53.59 292.71 53.59 293.71 53.59
27 Oct 2007 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57
28 Oct 2007 262.63 53.56 263.63 53.56 264.63 53.56 265.63 53.56 266.63 53.56 267.63 53.56 268.63 53.56 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56
29 Oct 2007 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55 275.16 53.55 276.16 53.55 277.16 53.55 278.16 53.55 279.16 53.55 280.16 53.55 281.16 53.55 282.16 53.55 283.16 53.55 284.16 53.55 285.16 53.55 286.16 53.55 287.16 53.55 288.16 53.55 289.16 53.55 290.16 53.55 291.16 53.55 292.16 53.55 293.16 53.55 294.16 53.55 295.16 53.55 296.16 53.55 297.16 53.55 298.16 53.55 299.16 53.55 300.16 53.55
30 Oct 2007 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54 299.67 53.54
31 Oct 2007 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54 297.18 53.54 298.18 53.54 299.18 53.54
01 Nov 2007 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55 298.67 53.55
02 Nov 2007 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 282.24 53.56 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56 294.24 53.56 295.24 53.56 296.24 53.56 297.24 53.56 298.24 53.56
03 Nov 2007 259.72 53.58 260.72 53.58 261.72 53.58 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58
04 Nov 2007 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 279.18 53.61 280.18 53.61 281.18 53.61 282.18 53.61 283.18 53.61 284.18 53.61 285.18 53.61 286.18 53.61 287.18 53.61 288.18 53.61 289.18 53.61 290.18 53.61 291.18 53.61 292.18 53.61 293.18 53.61 294.18 53.61 295.18 53.61 296.18 53.61 297.18 53.61 298.18 53.61
05 Nov 2007 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 263.63 53.64 264.63 53.64 265.63 53.64 266.63 53.64 267.63 53.64 268.63 53.64 269.63 53.64 270.63 53.64 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64 275.63 53.64 276.63 53.64 277.63 53.64 278.63 53.64 279.63 53.64 280.63 53.64 281.63 53.64 282.63 53.64 283.63 53.64 284.63 53.64 285.63 53.64 286.63 53.64 287.63 53.64 288.63 53.64 289.63 53.64 290.63 53.64 291.63 53.64 292.63 53.64 293.63 53.64 294.63 53.64 295.63 53.64 296.63 53.64 297.63 53.64
06 Nov 2007 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68 293.06 53.68 294.06 53.68 295.06 53.68 296.06 53.68 297.06 53.68
07 Nov 2007 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93 279.50 53.93 280.50 53.93 281.50 53.93 282.50 53.93 283.50 53.93 284.50 53.93 285.50 53.93 286.50 53.93 287.50 53.93 288.50 53.93 289.50 53.93 290.50 53.93 291.50 53.93 292.50 53.93 293.50 53.93 294.50 53.93 295.50 53.93 296.50 53.93 297.50 53.93
08 Nov 2007 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 53.99 264.89 53.99 265.89 53.99 266.89 53.99 267.89 53.99 268.89 53.99 269.89 53.99 270.89 53.99 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99 286.89 53.99 287.89 53.99 288.89 53.99 289.89 53.99 290.89 53.99 291.89 53.99 292.89 53.99 293.89 53.99 294.89 53.99 295.89 53.99 296.89 53.99
09 Nov 2007 256.26 54.06 257.26 54.06 258.26 54.06 259.26 54.06 260.26 54.06 261.26 54.06 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 270.26 54.06 271.26 54.06 272.26 54.06 273.26 54.06 274.26 54.06 275.26 54.06 276.26 54.06 277.26 54.06 278.26 54.06 279.26 54.06 280.26 54.06 281.26 54.06 282.26 54.06 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06
10 Nov 2007 255.62 54.16 256.62 54.16 257.62 54.16 258.62 54.16 259.62 54.16 260.62 54.16 261.62 54.16 262.62 54.16 263.62 54.16 264.62 54.16 265.62 54.16 266.62 54.16 267.62 54.16 268.62 54.16 269.62 54.16 270.62 54.16 271.62 54.16 272.62 54.16 273.62 54.16 274.62 54.16 275.62 54.16 276.62 54.16 277.62 54.16 278.62 54.16 279.62 54.16 280.62 54.16 281.62 54.16 282.62 54.16 283.62 54.16 284.62 54.16 285.62 54.16 286.62 54.16 287.62 54.16 288.62 54.16 289.62 54.16 290.62 54.16 291.62 54.16 292.62 54.16 293.62 54.16 294.62 54.16 295.62 54.16 296.62 54.16 297.62 54.16
11 Nov 2007 254.95 47.62 255.95 47.71 256.95 47.79 257.95 49.72 258.95 51.22 259.95 52.24 260.95 53.01 261.95 53.64 262.95 54.18 263.95 54.47 264.95 54.47 265.95 54.47 266.95 54.47 267.95 54.47 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47 275.95 54.47 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47 288.95 54.47 289.95 54.47 290.95 54.47 291.95 54.47 292.95 54.47 293.95 54.47 294.95 54.47 295.95 54.47 296.95 54.47
12 Nov 2007 254.27 46.68 255.27 46.78 256.27 46.88 257.27 47.17 258.27 47.26 259.27 47.34 260.27 47.41 261.27 47.48 262.27 47.75 263.27 48.79 264.27 49.95 265.27 50.86 266.27 51.61 267.27 52.25 268.27 52.81 269.27 53.31 270.27 53.76 271.27 54.16 272.27 54.54 273.27 54.60 274.27 54.60 275.27 54.60 276.27 54.60 277.27 54.60 278.27 54.60 279.27 54.60 280.27 54.60 281.27 54.60 282.27 54.60 283.27 54.60 284.27 54.60 285.27 54.60 286.27 54.60 287.27 54.60 288.27 54.60 289.27 54.60 290.27 54.60 291.27 54.60 292.27 54.60 293.27 54.60 294.27 54.60 295.27 54.60 296.27 54.60
13 Nov 2007 253.77 46.05 254.77 46.16 255.77 46.27 256.77 46.37 257.77 46.47 258.77 46.56 259.77 46.65 260.77 46.73 261.77 46.81 262.77 47.09 263.77 47.16 264.77 47.42 265.77 47.48 266.77 47.74 267.77 47.81 268.77 48.80 269.77 49.63 270.77 50.36 271.77 51.00 272.77 51.57 273.77 52.09 274.77 52.57 275.77 53.00 276.77 53.41 277.77 53.78 278.77 54.14 279.77 54.47 280.77 54.79 281.77 54.96 282.77 54.96 283.77 54.96 284.77 54.96 285.77 54.96 286.77 54.96 287.77 54.96 288.77 54.96 289.77 54.96 290.77 54.96 291.77 54.96 292.77 54.96 293.77 54.96 294.77 54.96 295.77 54.96
14 Nov 2007 253.04 45.23 254.04 45.35 255.04 45.46 256.04 45.57 257.04 45.68 258.04 45.78 259.04 45.88 260.04 45.98 261.04 46.06 262.04 46.35 263.04 46.43 264.04 46.51 265.04 46.78 266.04 46.85 267.04 47.12 268.04 47.18 269.04 47.44 270.04 47.49 271.04 47.74 272.04 47.99 273.04 48.23 274.04 48.84 275.04 49.50 276.04 50.11 277.04 50.66 278.04 51.17 279.04 51.65 280.04 52.09 281.04 52.51 282.04 52.90 283.04 53.27 284.04 53.62 285.04 53.95 286.04 54.27 287.04 54.58 288.04 54.87 289.04 55.15 290.04 55.15 291.04 55.15 292.04 55.15 293.04 55.15 294.04 55.15
15 Nov 2007 252.29 44.72 253.29 44.64 254.29 44.76 255.29 44.88 256.29 44.99 257.29 45.09 258.29 45.20 259.29 45.30 260.29 45.39 261.29 45.49 262.29 45.78 263.29 45.86 264.29 45.94 265.29 46.22 266.29 46.29 267.29 46.57 268.29 46.63 269.29 46.90 270.29 46.96 271.29 47.22 272.29 47.47 273.29 47.72 274.29 47.97 275.29 48.22 276.29 48.46 277.29 48.70 278.29 48.94 279.29 49.17 280.29 49.60 281.29 50.12 282.29 50.60 283.29 51.06 284.29 51.49 285.29 51.90 286.29 52.29 287.29 52.66 288.29 53.01 289.29 53.35 290.29 53.68 291.29 53.99 292.29 54.30 293.29 54.59 294.29 54.87
16 Nov 2007 251.49 44.15 252.49 44.27 253.49 44.19 254.49 44.30 255.49 44.41 256.49 44.52 257.49 44.63 258.49 44.73 259.49 44.83 260.49 44.93 261.49 45.22 262.49 45.31 263.49 45.39 264.49 45.48 265.49 45.76 266.49 45.84 267.49 46.11 268.49 46.18 269.49 46.45 270.49 46.52 271.49 46.78 272.49 47.04 273.49 47.30 274.49 47.55 275.49 47.80 276.49 48.05 277.49 48.30 278.49 48.55 279.49 48.79 280.49 49.03 281.49 49.26 282.49 49.50 283.49 49.73 284.49 49.96 285.49 50.19 286.49 50.42 287.49 50.75 288.49 51.16 289.49 51.56 290.49 51.93 291.49 52.30 292.49 52.65 293.49 52.98
17 Nov 2007 250.66 43.73 251.66 43.85 252.66 43.77 253.66 43.88 254.66 43.99 255.66 44.10 256.66 44.20 257.66 44.30 258.66 44.40 259.66 44.50 260.66 44.59 261.66 44.88 262.66 44.97 263.66 45.06 264.66 45.14 265.66 45.42 266.66 45.50 267.66 45.78 268.66 45.85 269.66 46.12 270.66 46.19 271.66 46.46 272.66 46.72 273.66 46.98 274.66 47.24 275.66 47.50 276.66 47.75 277.66 48.00 278.66 48.25 279.66 48.50 280.66 48.75 281.66 48.99 282.66 49.23 283.66 49.47 284.66 49.71 285.66 49.94 286.66 50.18 287.66 50.41 288.66 50.64 289.66 50.87 290.66 51.10 291.66 51.32
18 Nov 2007 249.69 43.47 250.69 43.58 251.69 43.49 252.69 43.60 253.69 43.70 254.69 43.81 255.69 43.91 256.69 44.01 257.69 44.11 258.69 44.20 259.69 44.30 260.69 44.39 261.69 44.47 262.69 44.76 263.69 44.85 264.69 44.93 265.69 45.21 266.69 45.29 267.69 45.56 268.69 45.64 269.69 45.91 270.69 45.98 271.69 46.24 272.69 46.51 273.69 46.77 274.69 47.03 275.69 47.29 276.69 47.55 277.69 47.81 278.69 48.06 279.69 48.31 280.69 48.56 281.69 48.81 282.69 49.06 283.69 49.30 284.69 49.54 285.69 49.79 286.69 50.03 287.69 50.26 288.69 50.50 289.69 50.74 290.69 50.97 291.69 51.20
19 Nov 2007 248.89 43.28 249.89 43.38 250.89 43.48 251.89 43.59 252.89 43.69 253.89 43.78 254.89 43.88 255.89 43.98 256.89 44.07 257.89 44.16 258.89 44.25 259.89 44.34 260.89 44.43 261.89 44.51 262.89 44.59 263.89 44.87 264.89 44.95 265.89 45.23 266.89 45.31 267.89 45.38 268.89 45.65 269.89 45.92 270.89 40.74 271.89 40.71 272.89 40.85 273.89 41.17 274.89 41.27 275.89 41.54 276.89 41.80 277.89 47.83 278.89 48.08 279.89 48.34 280.89 48.59 281.89 48.84 282.89 49.09 283.89 49.34 284.89 49.59 285.89 49.83 286.89 50.08 287.89 50.32 288.89 50.56 289.89 50.80 290.89 51.04
20 Nov 2007 247.93 43.49 248.93 43.59 249.93 43.68 250.93 43.58 251.93 43.67 252.93 43.76 253.93 43.85 254.93 43.94 255.93 44.03 256.93 44.12 257.93 44.21 258.93 44.29 259.93 44.57 260.93 44.66 261.93 44.74 262.93 44.82 263.93 45.09 264.93 45.17 265.93 45.24 266.93 45.52 267.93 45.59 268.93 45.86 269.93 46.13 270.93 46.20 271.93 46.46 272.93 46.73 273.93 46.99 274.93 47.25 275.93 47.51 276.93 47.77 277.93 48.03 278.93 48.29 279.93 48.54 280.93 48.80 281.93 49.05 282.93 49.30 283.93 49.55 284.93 49.80 285.93 50.05 286.93 50.30 287.93 50.54 288.93 50.79
21 Nov 2007 246.94 43.78 247.94 43.87 248.94 43.96 249.94 44.05 250.94 44.14 251.94 44.22 252.94 44.31 253.94 44.39 254.94 44.48 255.94 44.56 256.94 44.64 257.94 44.72 258.94 44.80 259.94 44.88 260.94 44.96 261.94 45.23 262.94 45.31 263.94 45.38 264.94 45.65 265.94 45.73 266.94 46.00 267.94 46.06 268.94 46.33 269.94 46.40 270.94 46.67 271.94 46.93 272.94 47.19 273.94 47.46 274.94 47.72 275.94 47.98 276.94 48.24 277.94 48.49 278.94 48.75 279.94 49.01 280.94 49.26 281.94 49.52 282.94 49.77 283.94 50.02 284.94 50.27 285.94 50.52 286.94 50.77 287.94 51.02 288.94 51.27
22 Nov 2007 246.36 44.54 247.36 44.63 248.36 44.71 249.36 44.79 250.36 44.67 251.36 44.76 252.36 44.84 253.36 44.92 254.36 44.99 255.36 45.27 256.36 45.35 257.36 45.42 258.36 45.50 259.36 45.57 260.36 45.65 261.36 45.92 262.36 45.99 263.36 46.06 264.36 46.33 265.36 46.40 266.36 46.67 267.36 46.73 268.36 47.00 269.36 47.06 270.36 47.33 271.36 47.59 272.36 47.85 273.36 48.11 274.36 48.37 275.36 48.63 276.36 48.89 277.36 49.15 278.36 49.41 279.36 49.66 280.36 49.92 281.36 50.18 282.36 50.43 283.36 44.74 284.36 45.14 285.36 45.54 286.36 45.93 287.36 46.32 288.36 46.71
23 Nov 2007 245.30 45.59 246.30 45.67 247.30 45.75 248.30 45.83 249.30 45.70 250.30 45.78 251.30 45.85 252.30 46.13 253.30 46.20 254.30 46.27 255.30 46.35 256.30 46.42 257.30 46.49 258.30 46.56 259.30 46.83 260.30 46.90 261.30 46.97 262.30 47.03 263.30 47.30 264.30 47.37 265.30 47.63 266.30 47.70 267.30 47.96 268.30 48.22 269.30 48.29 270.30 48.55 271.30 48.81 272.30 49.07 273.30 49.33 274.30 49.59 275.30 49.85 276.30 50.11 277.30 50.36 278.30 50.62 279.30 50.88 280.30 51.13 281.30 51.39 282.30 51.64 283.30 51.89 284.30 52.15 285.30 52.40 286.30 52.65 287.30 52.91
24 Nov 2007 244.19 46.92 245.19 46.99 246.19 47.07 247.19 47.14 248.19 47.21 249.19 47.28 250.19 47.35 251.19 47.43 252.19 47.49 253.19 47.76 254.19 47.83 255.19 47.90 256.19 47.97 257.19 48.03 258.19 48.30 259.19 48.37 260.19 48.43 261.19 48.70 262.19 48.76 263.19 48.82 264.19 49.09 265.19 49.15 266.19 49.41 267.19 49.67 268.19 49.73 269.19 49.99 270.19 50.25 271.19 50.51 272.19 50.77 273.19 51.03 274.19 51.29 275.19 51.54 276.19 51.80 277.19 52.06 278.19 52.31 279.19 52.57 280.19 52.82 281.19 53.08 282.19 53.33 283.19 53.59 284.19 53.84 285.19 54.10 286.19 54.35
25 Nov 2007 243.02 48.95 244.02 49.02 245.02 49.09 246.02 49.16 247.02 49.23 248.02 49.29 249.02 49.36 250.02 49.43 251.02 49.49 252.02 49.56 253.02 49.62 254.02 49.89 255.02 49.95 256.02 50.02 257.02 50.08 258.02 50.34 259.02 50.40 260.02 50.47 261.02 50.73 262.02 50.79 263.02 51.05 264.02 51.11 265.02 51.37 266.02 51.63 267.02 51.69 268.02 51.95 269.02 52.20 270.02 52.46 271.02 52.72 272.02 52.98 273.02 53.23 274.02 53.49 275.02 53.75 276.02 54.00 277.02 54.26 278.02 54.51 279.02 54.77 280.02 55.02 281.02 55.28 282.02 55.53 283.02 55.79 284.02 56.04 285.02 56.30
26 Nov 2007 241.79 51.18 242.79 51.24 243.79 51.31 244.79 51.37 245.79 51.44 246.79 51.50 247.79 51.57 248.79 51.63 249.79 51.89 250.79 51.95 251.79 52.02 252.79 52.08 253.79 52.14 254.79 52.40 255.79 52.46 256.79 52.52 257.79 52.78 258.79 52.84 259.79 53.10 260.79 53.16 261.79 53.42 262.79 53.47 263.79 53.73 264.79 53.99 265.79 54.05 266.79 54.30 267.79 54.56 268.79 54.82 269.79 55.07 270.79 55.33 271.79 55.59 272.79 55.84 273.79 56.10 274.79 56.35 275.79 56.61 276.79 56.86 277.79 57.12 278.79 57.37 279.79 57.63 280.79 57.88 281.79 58.14 282.79 58.39 283.79 58.65 284.79 58.90
27 Nov 2007 241.80 53.66 242.80 53.73 243.80 53.79 244.80 53.85 245.80 53.91 246.80 53.97 247.80 54.03 248.80 54.29 249.80 54.35 250.80 54.40 251.80 54.46 252.80 54.72 253.80 54.78 254.80 54.84 255.80 55.10 256.80 55.15 257.80 55.41 258.80 55.47 259.80 55.72 260.80 55.78 261.80 56.04 262.80 56.29 263.80 56.35 264.80 56.60 265.80 56.86 266.80 57.11 267.80 57.37 268.80 57.63 269.80 57.88 270.80 58.14 271.80 58.39 272.80 58.65 273.80 58.90 274.80 59.16 275.80 59.41 276.80 59.67 277.80 59.92 278.80 60.18 279.80 60.43 280.80 60.69 281.80 60.94 282.80 61.20
28 Nov 2007 241.14 55.73 242.14 55.79 243.14 55.85 244.14 55.91 245.14 55.96 246.14 56.22 247.14 56.28 248.14 56.33 249.14 56.39 250.14 56.64 251.14 56.70 252.14 56.76 253.14 57.01 254.14 57.07 255.14 57.32 256.14 57.38 257.14 57.63 258.14 57.69 259.14 57.94 260.14 58.19 261.14 58.25 262.14 58.50 263.14 58.76 264.14 59.01 265.14 59.27 266.14 59.52 267.14 59.77 268.14 60.03 269.14 60.28 270.14 60.54 271.14 60.79 272.14 61.05 273.14 61.30 274.14 61.56 275.14 61.81 276.14 62.07 277.14 62.32 278.14 62.58 279.14 62.83 280.14 63.09 281.14 63.34 282.14 63.60
29 Nov 2007 240.47 57.10 241.47 57.35 242.47 57.41 243.47 57.46 244.47 57.51 245.47 57.77 246.47 57.82 247.47 57.87 248.47 58.12 249.47 58.18 250.47 58.43 251.47 58.48 252.47 58.73 253.47 58.79 254.47 59.04 255.47 59.09 256.47 59.34 257.47 59.60 258.47 59.65 259.47 59.90 260.47 60.15 261.47 60.41 262.47 60.66 263.47 60.91 264.47 61.16 265.47 61.42 266.47 61.67 267.47 61.92 268.47 62.18 269.47 62.43 270.47 62.68 271.47 62.94 272.47 63.19 273.47 63.45 274.47 63.70 275.47 63.96 276.47 64.21 277.47 64.47 278.47 64.72 279.47 64.98 280.47 65.24 281.47 65.50
30 Nov 2007 239.78 58.08 240.78 58.13 241.78 58.18 242.78 58.43 243.78 58.48 244.78 58.73 245.78 58.78 246.78 59.03 247.78 59.08 248.78 59.33 249.78 59.38 250.78 59.63 251.78 59.68 252.78 59.92 253.78 60.17 254.78 60.42 255.78 60.47 256.78 60.72 257.78 60.97 258.78 61.22 259.78 61.47 260.78 61.72 261.78 61.97 262.78 62.22 263.78 62.48 264.78 62.73 265.78 62.98 266.78 63.23 267.78 63.48 268.78 63.74 269.78 63.99 270.78 64.24 271.78 64.50 272.78 64.75 273.78 65.01 274.78 65.26 275.78 65.52 276.78 65.65 277.78 65.65 278.78 65.65 279.78 65.65 280.78 65.65
01 Dec 2007 239.77 58.53 240.77 58.57 241.77 58.82 242.77 58.86 243.77 59.11 244.77 59.15 245.77 59.40 246.77 59.64 247.77 59.69 248.77 59.93 249.77 60.18 250.77 60.22 251.77 60.47 252.77 60.71 253.77 60.96 254.77 61.20 255.77 61.45 256.77 61.70 257.77 61.94 258.77 62.19 259.77 62.44 260.77 62.69 261.77 62.94 262.77 63.17 263.77 63.17 264.77 63.17 265.77 63.17 266.77 63.17 267.77 63.17 268.77 63.17 269.77 63.17 270.77 63.17 271.77 63.17 272.77 63.17 273.77 63.17 274.77 63.17 275.77 63.17 276.77 63.17 277.77 63.17 278.77 63.17 279.77 63.17
02 Dec 2007 239.04 58.38 240.04 58.62 241.04 58.86 242.04 58.90 243.04 59.14 244.04 59.38 245.04 59.62 246.04 59.66 247.04 59.90 248.04 60.14 249.04 60.38 250.04 60.62 251.04 60.86 252.04 61.11 253.04 61.23 254.04 61.23 255.04 61.23 256.04 61.23 257.04 61.23 258.04 61.23 259.04 61.23 260.04 61.23 261.04 61.23 262.04 61.23 263.04 61.23 264.04 61.23 265.04 61.23 266.04 61.23 267.04 61.23 268.04 61.23 269.04 61.23 270.04 61.23 271.04 61.23 272.04 61.23 273.04 61.23 274.04 61.23 275.04 61.23 276.04 61.23 277.04 61.23 278.04 61.23 279.04 61.23
03 Dec 2007 238.30 58.33 239.30 58.37 240.30 58.60 241.30 58.83 242.30 59.07 243.30 59.30 244.30 59.53 245.30 59.77 246.30 59.84 247.30 59.84 248.30 59.84 249.30 59.84 250.30 59.84 251.30 59.84 252.30 59.84 253.30 59.84 254.30 59.84 255.30 59.84 256.30 59.84 257.30 59.84 258.30 59.84 259.30 59.84 260.30 59.84 261.30 59.84 262.30 59.84 263.30 59.84 264.30 59.84 265.30 59.84 266.30 59.84 267.30 59.84 268.30 59.84 269.30 59.84 270.30 59.84 271.30 59.84 272.30 59.84 273.30 59.84 274.30 59.84 275.30 59.84 276.30 59.84 277.30 59.84 278.30 59.84
04 Dec 2007 238.16 58.20 239.16 58.43 240.16 58.58 241.16 58.58 242.16 58.58 243.16 58.58 244.16 58.58 245.16 58.58 246.16 58.58 247.16 58.58 248.16 58.58 249.16 58.58 250.16 58.58 251.16 58.58 252.16 58.58 253.16 58.58 254.16 58.58 255.16 58.58 256.16 58.58 257.16 58.58 258.16 58.58 259.16 58.58 260.16 58.58 261.16 58.58 262.16 58.58 263.16 58.58 264.16 58.58 265.16 58.58 266.16 58.58 267.16 58.58 268.16 58.58 269.16 58.58 270.16 58.58 271.16 58.58 272.16 58.58 273.16 58.58 274.16 58.58 275.16 58.58 276.16 58.58 277.16 58.58
05 Dec 2007 237.37 57.65 238.37 57.65 239.37 57.65 240.37 57.65 241.37 57.65 242.37 57.65 243.37 57.65 244.37 57.65 245.37 57.65 246.37 57.65 247.37 57.65 248.37 57.65 249.37 57.65 250.37 57.65 251.37 57.65 252.37 57.65 253.37 57.65 254.37 57.65 255.37 57.65 256.37 57.65 257.37 57.65 258.37 57.65 259.37 57.65 260.37 57.65 261.37 57.65 262.37 57.65 263.37 57.65 264.37 57.65 265.37 57.65 266.37 57.65 267.37 57.65 268.37 57.65 269.37 57.65 270.37 57.65 271.37 57.65 272.37 57.65 273.37 57.65 274.37 57.65 275.37 57.65 276.37 57.65
06 Dec 2007 236.56 57.00 237.56 57.00 238.56 57.00 239.56 57.00 240.56 57.00 241.56 57.00 242.56 57.00 243.56 57.00 244.56 57.00 245.56 57.00 246.56 57.00 247.56 57.00 248.56 57.00 249.56 57.00 250.56 57.00 251.56 57.00 252.56 57.00 253.56 57.00 254.56 57.00 255.56 57.00 256.56 57.00 257.56 57.00 258.56 57.00 259.56 57.00 260.56 57.00 261.56 57.00 262.56 57.00 263.56 57.00 264.56 57.00 265.56 57.00 266.56 57.00 267.56 57.00 268.56 57.00 269.56 57.00 270.56 57.00 271.56 57.00 272.56 57.00 273.56 57.00 274.56 57.00 275.56 57.00
07 Dec 2007 235.72 56.24 236.72 56.24 237.72 56.24 238.72 56.24 239.72 56.24 240.72 56.24 241.72 56.24 242.72 56.24 243.72 56.24 244.72 56.24 245.72 56.24 246.72 56.24 247.72 56.24 248.72 56.24 249.72 56.24 250.72 56.24 251.72 56.24 252.72 56.24 253.72 56.24 254.72 56.24 255.72 56.24 256.72 56.24 257.72 56.24 258.72 56.24 259.72 56.24 260.72 56.24 261.72 56.24 262.72 56.24 263.72 56.24 264.72 56.24 265.72 56.24 266.72 56.24 267.72 56.24 268.72 56.24 269.72 56.24 270.72 56.24 271.72 56.24 272.72 56.24 273.72 56.24 274.72 56.24
08 Dec 2007 234.62 55.73 235.62 55.73 236.62 55.73 237.62 55.73 238.62 55.73 239.62 55.73 240.62 55.73 241.62 55.73 242.62 55.73 243.62 55.73 244.62 55.73 245.62 55.73 246.62 55.73 247.62 55.73 248.62 55.73 249.62 55.73 250.62 55.73 251.62 55.73 252.62 55.73 253.62 55.73 254.62 55.73 255.62 55.73 256.62 55.73 257.62 55.73 258.62 55.73 259.62 55.73 260.62 55.73 261.62 55.73 262.62 55.73 263.62 55.73 264.62 55.73 265.62 55.73 266.62 55.73 267.62 55.73 268.62 55.73 269.62 55.73 270.62 55.73 271.62 55.73 272.62 55.73 273.62 55.73
09 Dec 2007 233.73 55.48 234.73 55.48 235.73 55.48 236.73 55.48 237.73 55.48 238.73 55.48 239.73 55.48 240.73 55.48 241.73 55.48 242.73 55.48 243.73 55.48 244.73 55.48 245.73 55.48 246.73 55.48 247.73 55.48 248.73 55.48 249.73 55.48 250.73 55.48 251.73 55.48 252.73 55.48 253.73 55.48 254.73 55.48 255.73 55.48 256.73 55.48 257.73 55.48 258.73 55.48 259.73 55.48 260.73 55.48 261.73 55.48 262.73 55.48 263.73 55.48 264.73 55.48 265.73 55.48 266.73 55.48 267.73 55.48 268.73 55.48 269.73 55.48 270.73 55.48 271.73 55.48 272.73 55.48
10 Dec 2007 232.62 55.07 233.62 55.07 234.62 55.07 235.62 55.07 236.62 55.07 237.62 55.07 238.62 55.07 239.62 55.07 240.62 55.07 241.62 55.07 242.62 55.07 243.62 55.07 244.62 55.07 245.62 55.07 246.62 55.07 247.62 55.07 248.62 55.07 249.62 55.07 250.62 55.07 251.62 55.07 252.62 55.07 253.62 55.07 254.62 55.07 255.62 55.07 256.62 55.07 257.62 55.07 258.62 55.07 259.62 55.07 260.62 55.07 261.62 55.07 262.62 55.07 263.62 55.07 264.62 55.07 265.62 55.07 266.62 55.07 267.62 55.07 268.62 55.07 269.62 55.07 270.62 55.07 271.62 55.07 272.62 55.07
11 Dec 2007 231.68 54.69 232.68 54.69 233.68 54.69 234.68 54.69 235.68 54.69 236.68 54.69 237.68 54.69 238.68 54.69 239.68 54.69 240.68 54.69 241.68 54.69 242.68 54.69 243.68 54.69 244.68 54.69 245.68 54.69 246.68 54.69 247.68 54.69 248.68 54.69 249.68 54.69 250.68 54.69 251.68 54.69 252.68 54.69 253.68 54.69 254.68 54.69 255.68 54.69 256.68 54.69 257.68 54.69 258.68 54.69 259.68 54.69 260.68 54.69 261.68 54.69 262.68 54.69 263.68 54.69 264.68 54.69 265.68 54.69 266.68 54.69 267.68 54.69 268.68 54.69 269.68 54.69 270.68 54.69 271.68 54.69
12 Dec 2007 230.70 54.54 231.70 54.54 232.70 54.54 233.70 54.54 234.70 54.54 235.70 54.54 236.70 54.54 237.70 54.54 238.70 54.54 239.70 54.54 240.70 54.54 241.70 54.54 242.70 54.54 243.70 54.54 244.70 54.54 245.70 54.54 246.70 54.54 247.70 54.54 248.70 54.54 249.70 54.54 250.70 54.54 251.70 54.54 252.70 54.54 253.70 54.54 254.70 54.54 255.70 54.54 256.70 54.54 257.70 54.54 258.70 54.54 259.70 54.54 260.70 54.54 261.70 54.54 262.70 54.54 263.70 54.54 264.70 54.54 265.70 54.54 266.70 54.54 267.70 54.54 268.70 54.54 269.70 54.54 270.70 54.54
13 Dec 2007 229.69 54.22 230.69 54.22 231.69 54.22 232.69 54.22 233.69 54.22 234.69 54.22 235.69 54.22 236.69 54.22 237.69 54.22 238.69 54.22 239.69 54.22 240.69 54.22 241.69 54.22 242.69 54.22 243.69 54.22 244.69 54.22 245.69 54.22 246.69 54.22 247.69 54.22 248.69 54.22 249.69 54.22 250.69 54.22 251.69 54.22 252.69 54.22 253.69 54.22 254.69 54.22 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22 261.69 54.22 262.69 54.22 263.69 54.22 264.69 54.22 265.69 54.22 266.69 54.22 267.69 54.22 268.69 54.22 269.69 54.22
14 Dec 2007 228.05 54.12 229.05 54.12 230.05 54.12 231.05 54.12 232.05 54.12 233.05 54.12 234.05 54.12 235.05 54.12 236.05 54.12 237.05 54.12 238.05 54.12 239.05 54.12 240.05 54.12 241.05 54.12 242.05 54.12 243.05 54.12 244.05 54.12 245.05 54.12 246.05 54.12 247.05 54.12 248.05 54.12 249.05 54.12 250.05 54.12 251.05 54.12 252.05 54.12 253.05 54.12 254.05 54.12 255.05 54.12 256.05 54.12 257.05 54.12 258.05 54.12 259.05 54.12 260.05 54.12 261.05 54.12 262.05 54.12 263.05 54.12 264.05 54.12 265.05 54.12 266.05 54.12 267.05 54.12 268.05 54.12 269.05 54.12
15 Dec 2007 226.97 54.03 227.97 54.03 228.97 54.03 229.97 54.03 230.97 54.03 231.97 54.03 232.97 54.03 233.97 54.03 234.97 54.03 235.97 54.03 236.97 54.03 237.97 54.03 238.97 54.03 239.97 54.03 240.97 54.03 241.97 54.03 242.97 54.03 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03
16 Dec 2007 225.85 53.96 226.85 53.96 227.85 53.96 228.85 53.96 229.85 53.96 230.85 53.96 231.85 53.96 232.85 53.96 233.85 53.96 234.85 53.96 235.85 53.96 236.85 53.96 237.85 53.96 238.85 53.96 239.85 53.96 240.85 53.96 241.85 53.96 242.85 53.96 243.85 53.96 244.85 53.96 245.85 53.96 246.85 53.96 247.85 53.96 248.85 53.96 249.85 53.96 250.85 53.96 251.85 53.96 252.85 53.96 253.85 53.96 254.85 53.96 255.85 53.96 256.85 53.96 257.85 53.96 258.85 53.96 259.85 53.96 260.85 53.96 261.85 53.96 262.85 53.96 263.85 53.96 264.85 53.96 265.85 53.96 266.85 53.96
17 Dec 2007 224.69 53.71 225.69 53.71 226.69 53.71 227.69 53.71 228.69 53.71 229.69 53.71 230.69 53.71 231.69 53.71 232.69 53.71 233.69 53.71 234.69 53.71 235.69 53.71 236.69 53.71 237.69 53.71 238.69 53.71 239.69 53.71 240.69 53.71 241.69 53.71 242.69 53.71 243.69 53.71 244.69 53.71 245.69 53.71 246.69 53.71 247.69 53.71 248.69 53.71 249.69 53.71 250.69 53.71 251.69 53.71 252.69 53.71 253.69 53.71 254.69 53.71 255.69 53.71 256.69 53.71 257.69 53.71 258.69 53.71 259.69 53.71 260.69 53.71 261.69 53.71 262.69 53.71 263.69 53.71 264.69 53.71 265.69 53.71
18 Dec 2007 222.59 53.66 223.59 53.66 224.59 53.66 225.59 53.66 226.59 53.66 227.59 53.66 228.59 53.66 229.59 53.66 230.59 53.66 231.59 53.66 232.59 53.66 233.59 53.66 234.59 53.66 235.59 53.66 236.59 53.66 237.59 53.66 238.59 53.66 239.59 53.66 240.59 53.66 241.59 53.66 242.59 53.66 243.59 53.66 244.59 53.66 245.59 53.66 246.59 53.66 247.59 53.66 248.59 53.66 249.59 53.66 250.59 53.66 251.59 53.66 252.59 53.66 253.59 53.66 254.59 53.66 255.59 53.66 256.59 53.66 257.59 53.66 258.59 53.66 259.59 53.66 260.59 53.66 261.59 53.66 262.59 53.66 263.59 53.66 264.59 53.66 265.59 53.66
19 Dec 2007 221.35 53.62 222.35 53.62 223.35 53.62 224.35 53.62 225.35 53.62 226.35 53.62 227.35 53.62 228.35 53.62 229.35 53.62 230.35 53.62 231.35 53.62 232.35 53.62 233.35 53.62 234.35 53.62 235.35 53.62 236.35 53.62 237.35 53.62 238.35 53.62 239.35 53.62 240.35 53.62 241.35 53.62 242.35 53.62 243.35 53.62 244.35 53.62 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62 255.35 53.62 256.35 53.62 257.35 53.62 258.35 53.62 259.35 53.62 260.35 53.62 261.35 53.62 262.35 53.62 263.35 53.62 264.35 53.62
20 Dec 2007 220.05 53.59 221.05 53.59 222.05 53.59 223.05 53.59 224.05 53.59 225.05 53.59 226.05 53.59 227.05 53.59 228.05 53.59 229.05 53.59 230.05 53.59 231.05 53.59 232.05 53.59 233.05 53.59 234.05 53.59 235.05 53.59 236.05 53.59 237.05 53.59 238.05 53.59 239.05 53.59 240.05 53.59 241.05 53.59 242.05 53.59 243.05 53.59 244.05 53.59 245.05 53.59 246.05 53.59 247.05 53.59 248.05 53.59 249.05 53.59 250.05 53.59 251.05 53.59 252.05 53.59 253.05 53.59 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59
21 Dec 2007 218.72 53.57 219.72 53.57 220.72 53.57 221.72 53.57 222.72 53.57 223.72 53.57 224.72 53.57 225.72 53.57 226.72 53.57 227.72 53.57 228.72 53.57 229.72 53.57 230.72 53.57 231.72 53.57 232.72 53.57 233.72 53.57 234.72 53.57 235.72 53.57 236.72 53.57 237.72 53.57 238.72 53.57 239.72 53.57 240.72 53.57 241.72 53.57 242.72 53.57 243.72 53.57 244.72 53.57 245.72 53.57 246.72 53.57 247.72 53.57 248.72 53.57 249.72 53.57 250.72 53.57 251.72 53.57 252.72 53.57 253.72 53.57 254.72 53.57 255.72 53.57 256.72 53.57 257.72 53.57 258.72 53.57 259.72 53.57 260.72 53.57 261.72 53.57
22 Dec 2007 216.12 53.56 217.12 53.56 218.12 53.56 219.12 53.56 220.12 53.56 221.12 53.56 222.12 53.56 223.12 53.56 224.12 53.56 225.12 53.56 226.12 53.56 227.12 53.56 228.12 53.56 229.12 53.56 230.12 53.56 231.12 53.56 232.12 53.56 233.12 53.56 234.12 53.56 235.12 53.56 236.12 53.56 237.12 53.56 238.12 53.56 239.12 53.56 240.12 53.56 241.12 53.56 242.12 53.56 243.12 53.56 244.12 53.56 245.12 53.56 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56
23 Dec 2007 214.68 53.55 215.68 53.55 216.68 53.55 217.68 53.55 218.68 53.55 219.68 53.55 220.68 53.55 221.68 53.55 222.68 53.55 223.68 53.55 224.68 53.55 225.68 53.55 226.68 53.55 227.68 53.55 228.68 53.55 229.68 53.55 230.68 53.55 231.68 53.55 232.68 53.55 233.68 53.55 234.68 53.55 235.68 53.55 236.68 53.55 237.68 53.55 238.68 53.55 239.68 53.55 240.68 53.55 241.68 53.55 242.68 53.55 243.68 53.55 244.68 53.55 245.68 53.55 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55
24 Dec 2007 213.18 53.54 214.18 53.54 215.18 53.54 216.18 53.54 217.18 53.54 218.18 53.54 219.18 53.54 220.18 53.54 221.18 53.54 222.18 53.54 223.18 53.54 224.18 53.54 225.18 53.54 226.18 53.54 227.18 53.54 228.18 53.54 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54
25 Dec 2007 211.63 53.54 212.63 53.54 213.63 53.54 214.63 53.54 215.63 53.54 216.63 53.54 217.63 53.54 218.63 53.54 219.63 53.54 220.63 53.54 221.63 53.54 222.63 53.54 223.63 53.54 224.63 53.54 225.63 53.54 226.63 53.54 227.63 53.54 228.63 53.54 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54
26 Dec 2007 210.02 53.35 211.02 53.35 212.02 53.35 213.02 53.35 214.02 53.35 215.02 53.35 216.02 53.35 217.02 53.35 218.02 53.35 219.02 53.35 220.02 53.35 221.02 53.35 222.02 53.35 223.02 53.35 224.02 53.35 225.02 53.35 226.02 53.35 227.02 53.35 228.02 53.35 229.02 53.35 230.02 53.35 231.02 53.35 232.02 53.35 233.02 53.35 234.02 53.35 235.02 53.35 236.02 53.35 237.02 53.35 238.02 53.35 239.02 53.35 240.02 53.35 241.02 53.35 242.02 53.35 243.02 53.35 244.02 53.35 245.02 53.35 246.02 53.35 247.02 53.35 248.02 53.35 249.02 53.35 250.02 53.35 251.02 53.35 252.02 53.35 253.02 53.35 254.02 53.35 255.02 53.35
27 Dec 2007 206.67 52.96 207.67 52.96 208.67 52.96 209.67 52.96 210.67 52.96 211.67 52.96 212.67 52.96 213.67 52.96 214.67 52.96 215.67 52.96 216.67 52.96 217.67 52.96 218.67 52.96 219.67 52.96 220.67 52.96 221.67 52.96 222.67 52.96 223.67 52.96 224.67 52.96 225.67 52.96 226.67 52.96 227.67 52.96 228.67 52.96 229.67 52.96 230.67 52.96 231.67 52.96 232.67 52.96 233.67 52.96 234.67 52.96 235.67 52.96 236.67 52.96 237.67 52.96 238.67 52.96 239.67 52.96 240.67 52.96 241.67 52.96 242.67 52.96 243.67 52.96 244.67 52.96 245.67 52.96 246.67 52.96 247.67 52.96 248.67 52.96 249.67 52.96 250.67 52.96 251.67 52.96 252.67 52.96 253.67 52.96 254.67 52.96
28 Dec 2007 204.94 52.58 205.94 52.58 206.94 52.58 207.94 52.58 208.94 52.58 209.94 52.58 210.94 52.58 211.94 52.58 212.94 52.58 213.94 52.58 214.94 52.58 215.94 52.58 216.94 52.58 217.94 52.58 218.94 52.58 219.94 52.58 220.94 52.58 221.94 52.58 222.94 52.58 223.94 52.58 224.94 52.58 225.94 52.58 226.94 52.58 227.94 52.58 228.94 52.58 229.94 52.58 230.94 52.58 231.94 52.58 232.94 52.58 233.94 52.58 234.94 52.58 235.94 52.58 236.94 52.58 237.94 52.58 238.94 52.58 239.94 52.58 240.94 52.58 241.94 52.58 242.94 52.58 243.94 52.58 244.94 52.58 245.94 52.58 246.94 52.58 247.94 52.58 248.94 52.58 249.94 52.58 250.94 52.58 251.94 52.58 252.94 52.58
29 Dec 2007 203.15 52.20 204.15 52.20 205.15 52.20 206.15 52.20 207.15 52.20 208.15 52.20 209.15 52.20 210.15 52.20 211.15 52.20 212.15 52.20 213.15 52.20 214.15 52.20 215.15 52.20 216.15 52.20 217.15 52.20 218.15 52.20 219.15 52.20 220.15 52.20 221.15 52.20 222.15 52.20 223.15 52.20 224.15 52.20 225.15 52.20 226.15 52.20 227.15 52.20 228.15 52.20 229.15 52.20 230.15 52.20 231.15 52.20 232.15 52.20 233.15 52.20 234.15 52.20 235.15 52.20 236.15 52.20 237.15 52.20 238.15 52.20 239.15 52.20 240.15 52.20 241.15 52.20 242.15 52.20 243.15 52.20 244.15 52.20 245.15 52.20 246.15 52.20 247.15 52.20 248.15 52.20 249.15 52.20 250.15 52.20 251.15 52.20
30 Dec 2007 201.30 52.03 202.30 52.03 203.30 52.03 204.30 52.03 205.30 52.03 206.30 52.03 207.30 52.03 208.30 52.03 209.30 52.03 210.30 52.03 211.30 52.03 212.30 52.03 213.30 52.03 214.30 52.03 215.30 52.03 216.30 52.03 217.30 52.03 218.30 52.03 219.30 52.03 220.30 52.03 221.30 52.03 222.30 52.03 223.30 52.03 224.30 52.03 225.30 52.03 226.30 52.03 227.30 52.03 228.30 52.03 229.30 52.03 230.30 52.03 231.30 52.03 232.30 52.03 233.30 52.03 234.30 52.03 235.30 52.03 236.30 52.03 237.30 52.03 238.30 52.03 239.30 52.03 240.30 52.03 241.30 52.03 242.30 52.03 243.30 52.03 244.30 52.03 245.30 52.03 246.30 52.03 247.30 52.03 248.30 52.03 249.30 52.03
31 Dec 2007 199.38 51.87 200.38 51.87 201.38 51.87 202.38 51.87 205.38 42.24 206.38 42.58 207.38 51.87 208.38 51.87 209.38 51.87 210.38 51.87 211.38 51.87 212.38 51.87 213.38 51.87 214.38 51.87 215.38 51.87 216.38 51.87 217.38 51.87 218.38 51.87 219.38 51.87 220.38 51.87 221.38 51.87 222.38 51.87 223.38 51.87 224.38 51.87 225.38 51.87 226.38 51.87 227.38 51.87 228.38 51.87 229.38 51.87 230.38 51.87 231.38 51.87 232.38 51.87 233.38 51.87 234.38 51.87 235.38 51.87 236.38 51.87 237.38 51.87 238.38 51.87 239.38 51.87 240.38 51.87 241.38 51.87 242.38 51.87 243.38 51.87 244.38 51.87 245.38 51.87 246.38 51.87 247.38 51.87
01 Jan 2008 195.02 40.40 196.02 40.53 197.02 40.67 201.02 51.72 202.02 51.72 203.02 51.72 204.02 51.72 205.02 51.72 206.02 51.72 207.02 51.72 211.02 42.51 212.02 42.78 213.02 43.04 214.02 43.49 215.02 44.14 216.02 44.76 217.02 45.38 218.02 45.98 219.02 51.72 220.02 51.72 221.02 51.72 222.02 51.72 223.02 51.72 224.02 51.72 225.02 51.72 226.02 51.72 227.02 51.72 228.02 51.72 229.02 51.72 230.02 51.72 231.02 51.72 232.02 51.72 233.02 51.72 234.02 51.72 235.02 51.72 236.02 51.72 237.02 51.72 238.02 51.72 239.02 51.72 240.02 51.72 241.02 51.72 242.02 51.72 243.02 51.72 244.02 51.72 245.02 51.72 246.02 51.72 247.02 51.72 248.02 51.72
02 Jan 2008 192.98 51.78 193.98 51.78 204.98 51.78 205.98 51.78 206.98 51.78 207.98 51.78 208.98 51.78 209.98 51.78 210.98 51.78 211.98 51.78 214.98 33.42 215.98 33.66 216.98 33.90 217.98 34.33 218.98 34.56 219.98 35.17 220.98 35.77 221.98 36.36 222.98 36.93 223.98 37.49 224.98 38.04 225.98 38.58 226.98 39.10 227.98 39.61 228.98 51.78 229.98 51.78 230.98 51.78 231.98 51.78 232.98 51.78 233.98 51.78 234.98 51.78 235.98 51.78 236.98 51.78 237.98 51.78 238.98 51.78 239.98 51.78 240.98 51.78 241.98 51.78 242.98 51.78 243.98 51.78 244.98 51.78 245.98 51.78
03 Jan 2008 190.87 51.85 191.87 51.85 192.87 51.85 193.87 51.85 194.87 51.85 195.87 51.85 196.87 51.85 197.87 51.85 198.87 51.85 207.87 51.85 208.87 51.85 209.87 51.85 210.87 51.85 211.87 51.85 212.87 51.85 213.87 51.85 214.87 51.85 215.87 51.85 216.87 51.85 219.87 33.84 220.87 34.22 221.87 34.80 222.87 35.36 223.87 35.92 224.87 36.47 225.87 37.00 226.87 37.53 227.87 38.05 228.87 38.55 229.87 39.04 230.87 39.52 231.87 39.99 232.87 40.44 233.87 40.89 234.87 41.32 235.87 41.74 236.87 42.15 237.87 42.55 238.87 42.94 239.87 43.32 240.87 43.69 241.87 44.04 242.87 44.39 243.87 51.85
04 Jan 2008 188.71 04.18 189.71 04.11 190.71 04.24 191.71 04.17 192.71 04.28 193.71 51.94 194.71 51.94 195.71 51.94 196.71 51.94 197.71 51.94 198.71 51.94 199.71 51.94 200.71 51.94 201.71 51.94 202.71 51.94 203.71 51.94 204.71 51.94 205.71 51.94 206.71 51.94 207.71 51.94 210.71 51.94 211.71 51.94 212.71 51.94 213.71 51.94 214.71 51.94 215.71 51.94 216.71 51.94 217.71 51.94 218.71 51.94 219.71 51.94 220.71 51.94 223.71 34.53 224.71 35.06 225.71 35.58 226.71 36.10 227.71 36.61 228.71 37.11 229.71 37.60 230.71 38.08 231.71 38.56 232.71 39.02 233.71 39.48 234.71 39.92 235.71 40.35 236.71 40.78 237.71 41.19 238.71 41.60 239.71 41.99 240.71 42.38 241.71 42.76
05 Jan 2008 186.48 04.47 187.48 04.64 188.48 04.61 189.48 04.77 190.48 04.73 191.48 04.88 192.48 04.83 193.48 04.97 194.48 04.90 195.48 05.02 196.48 04.94 197.48 05.05 198.48 05.15 199.48 05.05 200.48 05.13 201.48 05.20 202.48 05.26 203.48 05.11 204.48 38.81 205.48 38.85 206.48 38.90 207.48 38.96 208.48 39.02 209.48 39.09 210.48 39.37 211.48 39.45 212.48 39.54 213.48 39.63 214.48 39.93 215.48 31.29 216.48 31.59 217.48 31.70 218.48 31.81 219.48 32.12 220.48 32.23 221.48 32.54 222.48 32.85 223.48 33.35 224.48 33.86 225.48 34.36 226.48 34.85 227.48 35.35 228.48 35.83 229.48 36.31 230.48 36.79 231.48 37.25 232.48 37.71 233.48 38.17 234.48 38.61 235.48 39.05 236.48 39.48 237.48 39.90 238.48 40.31 239.48 40.72
06 Jan 2008 184.20 04.82 185.20 05.02 186.20 05.03 187.20 05.02 188.20 05.22 189.20 05.21 190.20 05.39 191.20 05.37 192.20 05.54 193.20 05.51 194.20 05.68 195.20 05.63 196.20 05.78 197.20 05.73 198.20 05.86 199.20 05.99 200.20 05.91 201.20 06.02 202.20 06.13 203.20 06.22 204.20 06.10 205.20 06.17 206.20 06.23 207.20 06.28 208.20 06.31 209.20 06.33 210.20 06.53 211.20 06.51 212.20 06.47 213.20 06.61 214.20 30.57 215.20 30.83 216.20 30.89 217.20 30.96 218.20 31.23 219.20 31.30 220.20 31.57 221.20 31.85 222.20 32.12 223.20 32.39 224.20 32.87 225.20 33.34 226.20 33.81 227.20 34.28 228.20 34.74 229.20 35.20 230.20 35.66 231.20 36.11 232.20 36.56 233.20 37.00 234.20 37.44 235.20 37.87 236.20 38.30 237.20 38.71
07 Jan 2008 181.87 05.45 182.87 05.49 183.87 05.52 184.87 05.75 185.87 05.77 186.87 05.79 187.87 06.01 188.87 06.03 189.87 06.04 190.87 06.24 191.87 06.24 192.87 06.44 193.87 06.43 194.87 06.62 195.87 06.60 196.87 06.78 197.87 06.95 198.87 06.91 199.87 07.07 200.87 07.02 201.87 07.16 202.87 07.30 203.87 07.42 204.87 07.54 205.87 07.45 206.87 07.54 207.87 07.63 208.87 07.70 209.87 07.96 210.87 08.01 211.87 08.04 212.87 08.05 213.87 08.24 214.87 30.35 215.87 30.58 216.87 30.61 217.87 30.84 218.87 31.07 219.87 31.11 220.87 31.35 221.87 31.59 222.87 31.84 223.87 32.28 224.87 32.72 225.87 33.16 226.87 33.60 227.87 34.04 228.87 34.48 229.87 34.92 230.87 35.35 231.87 35.78 232.87 36.21 233.87 36.63 234.87 37.05
08 Jan 2008 180.00 05.82 181.00 05.88 182.00 06.14 183.00 06.19 184.00 06.24 185.00 06.49 186.00 06.54 187.00 06.58 188.00 06.82 189.00 06.85 190.00 06.89 191.00 07.12 192.00 07.14 193.00 07.36 194.00 07.38 195.00 07.60 196.00 07.61 197.00 07.81 198.00 07.81 199.00 08.01 200.00 08.20 201.00 08.18 202.00 08.36 203.00 08.53 204.00 08.50 205.00 08.65 206.00 08.80 207.00 08.94 208.00 09.08 209.00 09.20 210.00 09.31 211.00 09.41 212.00 09.50 213.00 09.77 214.00 30.02 215.00 30.21 216.00 30.21 217.00 30.41 218.00 30.62 219.00 30.82 220.00 31.03 221.00 31.24 222.00 31.45 223.00 31.67 224.00 32.08 225.00 32.49 226.00 32.91 227.00 33.32 228.00 33.74 229.00 34.15 230.00 34.56 231.00 34.97 232.00 35.38 233.00 35.79 179.50 05.79
09 Jan 2008 180.00 06.49 181.00 06.57 182.00 06.85 183.00 06.92 184.00 22.66 185.00 22.76 186.00 23.01 187.00 23.27 188.00 23.53 189.00 23.80 190.00 24.22 191.00 24.25 192.00 24.17 193.00 24.30 194.00 24.19 195.00 08.60 196.00 08.63 197.00 08.87 198.00 08.90 199.00 09.13 200.00 09.15 201.00 09.37 202.00 09.58 203.00 09.59 204.00 09.79 205.00 09.99 206.00 10.18 207.00 10.37 208.00 10.35 209.00 10.52 210.00 10.68 211.00 10.83 212.00 11.18 213.00 29.61 214.00 29.78 215.00 29.95 216.00 30.12 217.00 30.30 218.00 30.48 219.00 30.66 220.00 30.84 221.00 31.03 222.00 31.21 223.00 31.60 224.00 31.99 225.00 32.38 226.00 32.77 227.00 33.16 228.00 33.55 229.00 33.94 230.00 34.33 177.08 06.06 178.08 06.34 179.08 06.42
10 Jan 2008 180.00 22.12 181.00 22.09 182.00 22.14 183.00 22.55 184.00 22.80 185.00 23.06 186.00 23.31 187.00 23.57 188.00 23.72 189.00 23.87 190.00 23.74 191.00 23.88 192.00 23.85 193.00 23.80 194.00 23.86 195.00 23.80 196.00 23.80 197.00 23.85 198.00 23.96 199.00 10.28 200.00 10.33 201.00 10.58 202.00 10.83 203.00 10.88 204.00 11.12 205.00 11.35 206.00 11.39 207.00 11.61 208.00 11.84 209.00 12.06 210.00 29.26 211.00 29.40 212.00 29.35 213.00 29.49 214.00 29.64 215.00 29.79 216.00 29.95 217.00 30.10 218.00 30.26 219.00 30.42 220.00 30.79 221.00 30.95 222.00 31.31 223.00 31.68 224.00 32.05 225.00 32.42 226.00 32.79 227.00 33.16 228.00 33.53 174.63 20.17 175.63 06.58 176.63 20.83 177.63 21.06 178.63 21.60 179.63 22.26
11 Jan 2008 180.00 22.16 181.00 22.40 182.00 22.65 183.00 22.90 184.00 23.15 185.00 23.29 186.00 23.32 187.00 23.42 188.00 23.38 189.00 23.38 190.00 23.43 191.00 23.31 192.00 23.40 193.00 23.50 194.00 23.38 195.00 23.44 196.00 23.47 197.00 23.44 198.00 23.56 199.00 23.63 200.00 23.63 201.00 23.57 202.00 23.66 203.00 12.22 204.00 12.49 205.00 12.57 206.00 12.84 207.00 28.73 208.00 28.85 209.00 28.97 210.00 29.09 211.00 29.22 212.00 29.35 213.00 29.48 214.00 29.62 215.00 29.75 216.00 29.89 217.00 30.23 218.00 30.37 219.00 30.52 220.00 30.86 221.00 31.21 222.00 31.56 223.00 31.91 224.00 32.25 225.00 32.61 172.16 20.10 173.16 20.33 174.16 20.95 175.16 21.48 176.16 21.63 177.16 21.64 178.16 21.73 179.16 21.95
12 Jan 2008 180.00 22.57 181.00 22.82 182.00 22.83 183.00 22.83 184.00 22.83 185.00 22.82 186.00 22.87 187.00 22.95 188.00 22.85 189.00 22.98 190.00 22.92 191.00 23.07 192.00 23.04 193.00 23.00 194.00 23.17 195.00 23.12 196.00 23.27 197.00 23.19 198.00 23.30 199.00 23.38 200.00 23.63 201.00 23.92 202.00 24.96 203.00 26.67 204.00 27.01 205.00 28.48 206.00 28.59 207.00 28.69 208.00 28.81 209.00 28.92 210.00 29.03 211.00 29.35 212.00 29.47 213.00 29.59 214.00 29.71 215.00 29.84 216.00 30.16 217.00 30.29 218.00 30.62 219.00 30.95 220.00 31.28 221.00 31.61 222.00 31.94 223.00 32.28 224.00 32.61 225.00 32.94 226.00 33.28 166.49 19.16 167.49 19.64 168.49 20.11 169.49 20.57 170.49 21.03 171.49 21.09 172.49 21.13 173.49 21.17 174.49 21.22 175.49 21.46 176.49 21.70 177.49 21.95 178.49 22.19 179.49 22.44
13 Jan 2008 180.00 22.29 181.00 22.41 182.00 22.34 183.00 22.50 184.00 22.48 185.00 22.49 186.00 22.54 187.00 22.63 188.00 22.56 189.00 22.74 190.00 22.77 191.00 22.84 192.00 22.97 193.00 22.95 194.00 23.17 195.00 23.44 196.00 23.75 197.00 24.69 198.00 25.65 199.00 26.42 200.00 26.51 201.00 27.01 202.00 28.00 203.00 28.39 204.00 28.49 205.00 28.59 206.00 28.69 207.00 28.79 208.00 28.89 209.00 29.20 210.00 29.31 211.00 29.41 212.00 29.72 213.00 29.84 214.00 29.95 215.00 30.26 216.00 30.58 217.00 30.89 218.00 31.21 219.00 31.53 220.00 31.85 221.00 32.17 222.00 32.49 223.00 32.81 163.98 20.21 164.98 20.58 165.98 20.56 166.98 20.54 167.98 20.52 168.98 20.71 169.98 20.71 170.98 20.86 171.98 21.10 172.98 21.34 173.98 21.58 174.98 21.83 175.98 22.08 176.98 22.26 177.98 22.32 178.98 22.40 179.98 22.29
14 Jan 2008 180.00 22.03 181.00 22.25 182.00 22.29 183.00 22.35 184.00 22.42 185.00 22.52 186.00 22.64 187.00 22.78 188.00 22.94 189.00 23.12 190.00 23.73 191.00 24.35 192.00 24.99 193.00 25.65 194.00 26.10 195.00 26.18 196.00 26.26 197.00 26.85 198.00 27.57 199.00 28.11 200.00 28.20 201.00 28.29 202.00 28.38 203.00 28.67 204.00 28.76 205.00 28.85 206.00 28.95 207.00 29.25 208.00 29.34 209.00 29.44 210.00 29.74 211.00 29.85 212.00 30.15 213.00 30.45 214.00 30.76 215.00 31.06 216.00 31.37 217.00 31.68 218.00 31.98 219.00 32.29 220.00 32.60 221.00 32.91 161.47 20.09 162.47 20.12 163.47 20.15 164.47 20.09 165.47 20.33 166.47 20.57 167.47 20.81 168.47 21.06 169.47 21.30 170.47 21.55 171.47 21.79 172.47 21.76 173.47 21.87 174.47 21.80 175.47 21.93 176.47 21.88 177.47 22.04 178.47 22.02 179.47 22.01
15 Jan 2008 180.00 22.36 181.00 22.61 182.00 22.87 183.00 23.34 184.00 23.82 185.00 24.32 186.00 24.83 187.00 25.35 188.00 25.54 189.00 25.61 190.00 25.69 191.00 25.94 192.00 26.51 193.00 27.08 194.00 27.59 195.00 27.87 196.00 27.95 197.00 28.04 198.00 28.12 199.00 28.20 200.00 28.49 201.00 28.57 202.00 28.66 203.00 28.95 204.00 29.04 205.00 29.13 206.00 29.42 207.00 29.71 208.00 29.81 209.00 30.10 210.00 30.40 211.00 30.69 212.00 30.99 213.00 31.29 214.00 31.58 215.00 31.88 216.00 32.18 217.00 32.48 218.00 32.78 158.96 19.43 159.96 19.57 160.96 19.81 161.96 20.05 162.96 20.30 163.96 20.54 164.96 20.79 165.96 21.20 166.96 21.31 167.96 21.22 168.96 21.35 169.96 21.28 170.96 21.42 171.96 21.37 172.96 21.53 173.96 21.70 174.96 21.68 175.96 21.87 176.96 21.87 177.96 22.08 178.96 22.10 179.96 22.34
16 Jan 2008 180.00 25.07 181.00 25.21 182.00 25.28 183.00 25.35 184.00 25.42 185.00 25.78 186.00 26.26 187.00 26.75 188.00 27.25 189.00 27.38 190.00 27.65 191.00 27.73 192.00 27.80 193.00 27.88 194.00 28.16 195.00 28.24 196.00 28.32 197.00 28.60 198.00 28.68 199.00 28.77 200.00 29.05 201.00 29.14 202.00 29.42 203.00 29.51 204.00 29.79 205.00 30.08 206.00 30.37 207.00 30.66 208.00 30.95 209.00 31.24 210.00 31.53 211.00 31.82 212.00 32.11 213.00 32.40 159.63 20.51 160.63 20.76 161.63 20.77 162.63 20.88 163.63 21.00 164.63 21.13 165.63 21.07 166.63 21.21 167.63 21.36 168.63 21.51 169.63 21.67 170.63 21.84 171.63 22.02 172.63 22.20 173.63 22.39 174.63 22.79 175.63 23.20 176.63 23.61 177.63 24.03 178.63 24.46 179.63 24.90
17 Jan 2008 180.00 26.61 181.00 27.05 182.00 27.38 183.00 27.45 184.00 27.52 185.00 27.60 186.00 27.87 187.00 27.94 188.00 28.02 189.00 28.09 190.00 28.37 191.00 28.45 192.00 28.53 193.00 28.80 194.00 28.88 195.00 29.16 196.00 29.24 197.00 29.52 198.00 29.61 199.00 29.89 200.00 30.17 201.00 30.45 202.00 30.74 203.00 31.02 204.00 31.31 205.00 31.59 206.00 31.88 207.00 32.16 208.00 32.45 209.00 32.74 210.00 33.02 157.15 20.99 158.15 21.11 159.15 21.24 160.15 21.37 161.15 21.51 162.15 21.65 163.15 21.79 164.15 21.94 165.15 22.30 166.15 22.66 167.15 23.03 168.15 23.40 169.15 23.78 170.15 24.16 171.15 24.55 172.15 24.94 173.15 25.01 174.15 25.08 175.15 25.14 176.15 25.21 177.15 25.39 178.15 25.81 179.15 26.24
18 Jan 2008 180.00 27.98 181.00 28.05 182.00 28.13 183.00 28.40 184.00 28.48 185.00 28.55 186.00 28.83 187.00 28.90 188.00 29.18 189.00 29.25 190.00 29.53 191.00 29.61 192.00 29.89 193.00 29.97 194.00 30.25 195.00 30.53 196.00 30.81 197.00 31.09 198.00 31.37 199.00 31.65 200.00 31.93 201.00 32.21 202.00 32.49 203.00 32.78 204.00 33.06 205.00 33.34 206.00 33.62 207.00 33.91 208.00 34.19 154.70 21.95 155.70 22.08 156.70 22.42 157.70 22.76 158.70 23.11 159.70 23.46 160.70 23.81 161.70 24.10 162.70 24.36 163.70 24.62 164.70 24.88 165.70 24.95 166.70 25.01 167.70 25.08 168.70 25.19 169.70 25.58 170.70 25.97 171.70 26.37 172.70 26.76 173.70 27.17 174.70 27.35 175.70 27.42 176.70 27.49 177.70 27.56 178.70 27.83 179.70 27.90
19 Jan 2008 180.00 29.02 181.00 29.09 182.00 29.37 183.00 29.44 184.00 29.72 185.00 29.79 186.00 30.07 187.00 30.35 188.00 30.43 189.00 30.70 190.00 30.98 191.00 31.26 192.00 31.54 193.00 31.82 194.00 32.10 195.00 32.38 196.00 32.66 197.00 32.94 198.00 33.22 199.00 33.50 200.00 33.78 201.00 34.06 202.00 34.34 203.00 34.62 204.00 34.90 205.00 35.18 152.28 23.38 153.28 23.64 154.28 23.91 155.28 24.17 156.28 24.43 157.28 24.69 158.28 24.96 159.28 25.02 160.28 25.16 161.28 25.53 162.28 25.90 163.28 26.28 164.28 26.65 165.28 27.03 166.28 27.29 167.28 27.36 168.28 27.43 169.28 27.50 170.28 27.57 171.28 27.84 172.28 27.91 173.28 27.98 174.28 28.25 175.28 28.32 176.28 28.40 177.28 28.67 178.28 28.74 179.28 28.82
20 Jan 2008 180.00 30.88 181.00 31.16 182.00 31.23 183.00 31.51 184.00 31.79 185.00 32.07 186.00 32.34 187.00 32.62 188.00 32.90 189.00 33.18 190.00 33.46 191.00 33.73 192.00 34.01 193.00 34.29 194.00 34.57 195.00 34.85 196.00 35.13 197.00 35.41 198.00 35.68 199.00 35.96 200.00 36.24 201.00 36.52 202.00 36.80 203.00 37.08 149.90 25.11 150.90 25.38 151.90 25.72 152.90 26.09 153.90 26.45 154.90 26.82 155.90 27.19 156.90 27.56 157.90 27.85 158.90 27.92 159.90 27.99 160.90 28.06 161.90 28.13 162.90 28.40 163.90 28.47 164.90 28.54 165.90 28.61 166.90 28.88 167.90 28.96 168.90 29.03 169.90 29.30 170.90 29.38 171.90 29.45 172.90 29.72 173.90 29.80 174.90 30.07 175.90 30.15 176.90 30.42 177.90 30.50 178.90 30.78 179.90 30.85
21 Jan 2008 180.00 33.33 181.00 33.61 182.00 33.89 183.00 34.17 184.00 34.44 185.00 34.72 186.00 35.00 187.00 35.28 188.00 35.56 189.00 35.84 190.00 36.11 191.00 36.39 192.00 36.67 193.00 36.95 194.00 37.22 195.00 37.50 196.00 37.78 197.00 38.06 198.00 38.33 199.00 38.61 200.00 38.89 201.00 39.17 147.57 27.83 148.57 28.21 149.57 28.58 150.57 28.65 151.57 28.72 152.57 28.79 153.57 28.86 154.57 29.13 155.57 29.20 156.57 29.28 157.57 29.35 158.57 29.42 159.57 29.69 160.57 29.77 161.57 29.84 162.57 30.11 163.57 30.19 164.57 30.26 165.57 30.54 166.57 30.61 167.57 30.89 168.57 30.97 169.57 31.04 170.57 31.32 171.57 31.39 172.57 31.67 173.57 31.95 174.57 32.02 175.57 32.30 176.57 32.38 177.57 32.66 178.57 32.93 179.57 33.21
22 Jan 2008 180.00 36.22 181.00 36.49 182.00 36.77 183.00 37.05 184.00 37.33 185.00 37.61 186.00 37.89 187.00 38.16 188.00 38.44 189.00 38.72 190.00 39.00 191.00 39.27 192.00 39.55 193.00 39.83 194.00 40.10 195.00 40.38 196.00 40.66 197.00 40.93 198.00 41.21 145.29 30.00 146.29 30.08 147.29 30.15 148.29 30.42 149.29 30.50 150.29 30.57 151.29 30.65 152.29 30.72 153.29 30.99 154.29 31.07 155.29 31.15 156.29 31.22 157.29 31.50 158.29 31.57 159.29 31.65 160.29 31.93 161.29 32.00 162.29 32.28 163.29 32.36 164.29 32.64 165.29 32.72 166.29 32.99 167.29 33.07 168.29 33.35 169.29 33.43 170.29 33.71 171.29 33.79 172.29 34.07 173.29 34.34 174.29 34.62 175.29 34.90 176.29 35.18 177.29 35.46 178.29 35.74 179.29 36.02
23 Jan 2008 180.00 38.64 181.00 38.92 182.00 39.20 183.00 39.48 184.00 39.76 185.00 40.04 186.00 40.31 187.00 40.59 188.00 40.87 189.00 41.14 190.00 41.42 191.00 41.70 192.00 41.97 193.00 42.25 194.00 42.52 195.00 42.79 196.00 43.07 143.06 31.51 144.06 31.59 145.06 31.67 146.06 31.74 147.06 31.82 148.06 31.90 149.06 32.18 150.06 32.25 151.06 32.33 152.06 32.41 153.06 32.69 154.06 32.77 155.06 32.85 156.06 33.13 157.06 33.21 158.06 33.49 159.06 33.57 160.06 33.65 161.06 33.93 162.06 34.01 163.06 34.29 164.06 34.37 165.06 34.66 166.06 34.94 167.06 35.02 168.06 35.30 169.06 35.58 170.06 35.86 171.06 36.14 172.06 36.42 173.06 36.70 174.06 36.98 175.06 37.26 176.06 37.54 177.06 37.82 178.06 38.10 179.06 38.38
24 Jan 2008 180.00 40.52 181.00 40.80 182.00 41.08 183.00 41.35 184.00 41.63 185.00 41.91 186.00 42.18 187.00 42.46 188.00 42.74 189.00 43.01 190.00 43.29 191.00 43.56 192.00 43.83 193.00 44.11 194.00 44.38 140.89 32.46 141.89 32.54 142.89 32.62 143.89 32.70 144.89 32.78 145.89 33.07 146.89 33.15 147.89 33.23 148.89 33.31 149.89 33.60 150.89 33.68 151.89 33.76 152.89 34.05 153.89 34.13 154.89 34.22 155.89 34.50 156.89 34.59 157.89 34.87 158.89 34.95 159.89 35.24 160.89 35.32 161.89 35.61 162.89 35.69 163.89 35.97 164.89 36.26 165.89 36.54 166.89 36.83 167.89 37.11 168.89 37.39 169.89 37.68 170.89 37.96 171.89 38.24 172.89 38.52 173.89 38.80 174.89 39.09 175.89 39.37 176.89 39.65 177.89 39.93 178.89 40.21 179.89 40.49
25 Jan 2008 180.00 41.89 181.00 42.16 182.00 42.44 183.00 42.72 184.00 43.00 185.00 43.27 186.00 43.55 187.00 43.82 188.00 44.10 189.00 44.37 190.00 44.64 191.00 44.91 192.00 45.18 138.78 32.88 139.78 33.17 140.78 33.25 141.78 33.34 142.78 33.43 143.78 33.51 144.78 33.60 145.78 33.89 146.78 33.98 147.78 34.07 148.78 34.16 149.78 34.44 150.78 34.53 151.78 34.62 152.78 34.91 153.78 35.00 154.78 35.29 155.78 35.38 156.78 35.67 157.78 35.76 158.78 36.04 159.78 36.13 160.78 36.42 161.78 36.71 162.78 37.00 163.78 37.28 164.78 37.57 165.78 37.86 166.78 38.15 167.78 38.43 168.78 38.72 169.78 39.00 170.78 39.29 171.78 39.57 172.78 39.85 173.78 40.14 174.78 40.42 175.78 40.70 176.78 40.98 177.78 41.26 178.78 41.54 179.78 41.82
26 Jan 2008 180.00 42.85 181.00 43.13 182.00 43.41 183.00 43.68 184.00 43.96 185.00 44.23 186.00 44.51 187.00 44.78 188.00 45.05 189.00 45.32 190.00 45.59 136.73 33.27 137.73 33.36 138.73 33.45 139.73 33.55 140.73 33.64 141.73 33.73 142.73 34.03 143.73 34.12 144.73 34.22 145.73 34.31 146.73 34.41 147.73 34.70 148.73 34.80 149.73 34.89 150.73 35.19 151.73 35.28 152.73 35.58 153.73 35.67 154.73 35.77 155.73 36.06 156.73 36.36 157.73 36.45 158.73 36.74 159.73 37.04 160.73 37.33 161.73 37.62 162.73 37.91 163.73 38.21 164.73 38.50 165.73 38.79 166.73 39.08 167.73 39.37 168.73 39.65 169.73 39.94 170.73 40.23 171.73 40.52 172.73 40.80 173.73 41.09 174.73 41.37 175.73 41.65 176.73 41.93 177.73 42.22 178.73 42.50 179.73 42.78
27 Jan 2008 180.00 43.51 181.00 43.79 182.00 44.07 183.00 44.34 184.00 44.62 185.00 44.89 186.00 45.16 137.13 33.62 138.13 33.72 139.13 33.82 140.13 33.92 141.13 34.03 142.13 34.13 143.13 34.23 144.13 34.33 145.13 34.64 146.13 34.74 147.13 34.84 148.13 34.95 149.13 35.25 150.13 35.35 151.13 35.45 152.13 35.76 153.13 35.86 154.13 36.16 155.13 36.26 156.13 36.56 157.13 36.86 158.13 37.16 159.13 37.46 160.13 37.76 161.13 38.06 162.13 38.36 163.13 38.65 164.13 38.95 165.13 39.24 166.13 39.54 167.13 39.83 168.13 40.12 169.13 40.41 170.13 40.70 171.13 40.99 172.13 41.28 173.13 41.57 174.13 41.86 175.13 42.14 176.13 42.42 177.13 42.71 178.13 42.99 179.13 43.27
28 Jan 2008 180.00 43.95 181.00 44.23 182.00 44.51 183.00 44.78 184.00 45.06 135.21 33.39 136.21 33.50 137.21 33.61 138.21 33.72 139.21 33.83 140.21 33.94 141.21 34.06 142.21 34.37 143.21 34.48 144.21 34.59 145.21 34.71 146.21 34.82 147.21 34.93 148.21 35.24 149.21 35.36 150.21 35.47 151.21 35.78 152.21 35.89 153.21 36.20 154.21 36.31 155.21 36.62 156.21 36.93 157.21 37.24 158.21 37.54 159.21 37.85 160.21 38.16 161.21 38.46 162.21 38.76 163.21 39.07 164.21 39.37 165.21 39.67 166.21 39.97 167.21 40.26 168.21 40.56 169.21 40.85 170.21 41.15 171.21 41.44 172.21 41.73 173.21 42.02 174.21 42.31 175.21 42.60 176.21 42.88 177.21 43.17 178.21 43.45 179.21 43.73
29 Jan 2008 180.00 44.23 181.00 44.51 182.00 44.78 133.35 33.32 134.35 33.44 135.35 33.36 136.35 33.48 137.35 33.60 138.35 33.72 139.35 33.85 140.35 33.97 141.35 34.09 142.35 34.22 143.35 34.34 144.35 34.46 145.35 34.79 146.35 34.91 147.35 35.04 148.35 35.16 149.35 35.28 150.35 35.60 151.35 35.73 152.35 36.05 153.35 36.17 154.35 36.49 155.35 36.81 156.35 37.13 157.35 37.44 158.35 37.76 159.35 38.07 160.35 38.39 161.35 38.70 162.35 39.01 163.35 39.32 164.35 39.63 165.35 39.93 166.35 40.24 167.35 40.54 168.35 40.84 169.35 41.14 170.35 41.44 171.35 41.74 172.35 42.03 173.35 42.33 174.35 42.62 175.35 42.91 176.35 43.19 177.35 43.48 178.35 43.76 179.35 44.04
30 Jan 2008 180.00 44.38 131.55 33.04 132.55 33.16 133.55 33.09 134.55 33.22 135.55 33.36 136.55 33.49 137.55 33.62 138.55 33.76 139.55 33.69 140.55 33.83 141.55 33.97 142.55 34.10 143.55 34.24 144.55 34.38 145.55 34.52 146.55 34.85 147.55 34.99 148.55 35.13 149.55 35.26 150.55 35.40 151.55 35.73 152.55 35.87 153.55 36.20 154.55 36.53 155.55 36.86 156.55 37.19 157.55 37.52 158.55 37.84 159.55 38.17 160.55 38.49 161.55 38.81 162.55 39.13 163.55 39.45 164.55 39.77 165.55 40.08 166.55 40.39 167.55 40.70 168.55 41.01 169.55 41.32 170.55 41.62 171.55 41.92 172.55 42.22 173.55 42.52 174.55 42.81 175.55 43.11 176.55 43.40 177.55 43.68 178.55 43.97 179.55 44.25
31 Jan 2008 129.82 32.75 130.82 32.68 131.82 32.82 132.82 32.96 133.82 32.91 134.82 33.05 135.82 33.20 136.82 33.34 137.82 33.29 138.82 33.44 139.82 33.59 140.82 33.74 141.82 33.90 142.82 34.05 143.82 34.20 144.82 34.15 145.82 34.31 146.82 34.66 147.82 34.81 148.82 34.96 149.82 35.12 150.82 35.27 151.82 35.62 152.82 35.76 153.82 36.11 154.82 36.46 155.82 36.80 156.82 37.14 157.82 37.48 158.82 37.82 159.82 38.16 160.82 38.50 161.82 38.83 162.82 39.16 163.82 39.49 164.82 39.81 165.82 40.14 166.82 40.46 167.82 40.78 168.82 41.09 169.82 41.40 170.82 41.72 171.82 42.02 172.82 42.33 173.82 42.63 174.82 42.93 175.82 43.23 176.82 43.52 177.82 43.81
01 Feb 2008 129.83 32.44 130.83 32.59 131.83 32.54 132.83 32.69 133.83 32.65 134.83 32.81 135.83 32.97 136.83 32.93 137.83 33.10 138.83 33.26 139.83 33.23 140.83 33.40 141.83 33.57 142.83 33.74 143.83 33.71 144.83 33.88 145.83 34.05 146.83 34.22 147.83 34.39 148.83 34.56 149.83 34.73 150.83 34.90 151.83 35.27 152.83 35.44 153.83 35.80 154.83 36.16 155.83 36.52 156.83 36.88 157.83 37.24 158.83 37.60 159.83 37.95 160.83 38.30 161.83 38.65 162.83 38.99 163.83 39.33 164.83 39.67 165.83 40.01 166.83 40.34 167.83 40.67 168.83 41.00 169.83 41.32 170.83 41.64 171.83 41.96 172.83 42.27 173.83 42.58 174.83 42.89
02 Feb 2008 128.22 31.59 129.22 31.94 130.22 32.09 131.22 32.25 132.22 32.22 133.22 32.38 134.22 32.35 135.22 32.53 136.22 32.70 137.22 32.68 138.22 32.86 139.22 32.85 140.22 33.03 141.22 33.02 142.22 33.21 143.22 33.40 144.22 33.39 145.22 33.58 146.22 33.78 147.22 33.97 148.22 34.16 149.22 34.35 150.22 34.54 151.22 34.73 152.22 34.92 153.22 35.11 154.22 35.49 155.22 35.88 156.22 36.26 157.22 36.64 158.22 37.01 159.22 37.39 160.22 37.76 161.22 38.13 162.22 38.49 163.22 38.85 164.22 39.21 165.22 39.56 166.22 39.91 167.22 40.26 168.22 40.60 169.22 40.94 170.22 41.27 171.22 41.60 172.22 41.93 173.22 42.25
03 Feb 2008 126.66 08.22 127.66 08.17 128.66 08.32 129.66 08.46 130.66 08.58 131.66 31.96 132.66 31.94 133.66 32.12 134.66 32.10 135.66 32.09 136.66 32.28 137.66 32.28 138.66 32.48 139.66 32.48 140.66 32.69 141.66 32.70 142.66 32.91 143.66 32.92 144.66 33.13 145.66 33.15 146.66 33.36 147.66 33.58 148.66 33.60 149.66 33.81 150.66 34.03 151.66 34.24 152.66 34.46 153.66 34.67 154.66 35.08 155.66 35.49 156.66 35.89 157.66 36.29 158.66 36.69 159.66 37.09 160.66 37.48 161.66 37.87 162.66 38.25 163.66 38.63 164.66 39.01 165.66 39.38 166.66 39.75 167.66 40.11 168.66 40.47 169.66 40.82 170.66 41.17 171.66 41.51
04 Feb 2008 125.17 06.63 126.17 06.78 127.17 06.93 128.17 07.07 129.17 06.99 130.17 07.11 131.17 07.22 132.17 07.32 133.17 07.41 134.17 07.49 135.17 31.69 136.17 31.89 137.17 31.90 138.17 31.91 139.17 31.93 140.17 32.15 141.17 32.18 142.17 32.21 143.17 32.44 144.17 32.48 145.17 32.71 146.17 32.76 147.17 33.00 148.17 33.04 149.17 33.29 150.17 33.33 151.17 33.57 152.17 33.82 153.17 34.06 154.17 34.30 155.17 34.54 156.17 34.97 157.17 35.41 158.17 35.84 159.17 36.26 160.17 36.69 161.17 37.10 162.17 37.52 163.17 37.92 164.17 38.33 165.17 38.73 166.17 39.12 167.17 39.51 168.17 39.89 169.17 40.27 170.17 40.64
05 Feb 2008 123.72 05.63 124.72 05.58 125.72 05.73 126.72 05.67 127.72 05.81 128.72 05.93 129.72 05.85 130.72 05.96 131.72 06.06 132.72 06.15 133.72 06.23 134.72 06.10 135.72 06.16 136.72 06.20 137.72 06.23 138.72 06.44 139.72 31.61 140.72 31.65 141.72 31.69 142.72 31.74 143.72 32.00 144.72 32.06 145.72 32.12 146.72 32.19 147.72 32.46 148.72 32.53 149.72 32.61 150.72 32.88 151.72 32.96 152.72 33.24 153.72 33.31 154.72 33.59 155.72 33.86 156.72 34.33 157.72 34.79 158.72 35.26 159.72 35.71 160.72 36.17 161.72 36.62 162.72 37.06 163.72 37.50 164.72 37.93 165.72 38.36 166.72 38.78 167.72 39.19 168.72 39.60
06 Feb 2008 123.54 04.71 124.54 04.67 125.54 04.81 126.54 04.76 127.54 04.89 128.54 04.82 129.54 04.94 130.54 05.05 131.54 04.96 132.54 05.05 133.54 05.14 134.54 05.01 135.54 05.08 136.54 39.15 137.54 39.38 138.54 39.42 139.54 39.46 140.54 39.52 141.54 39.58 142.54 39.65 143.54 39.73 144.54 39.81 145.54 40.10 146.54 40.19 147.54 40.28 148.54 40.38 149.54 40.48 150.54 40.79 151.54 32.16 152.54 32.47 153.54 32.58 154.54 32.70 155.54 33.01 156.54 33.32 157.54 33.63 158.54 34.13 159.54 34.63 160.54 35.13 161.54 35.62 162.54 36.10 163.54 36.58 164.54 37.05 165.54 37.52 166.54 37.98
07 Feb 2008 122.20 03.96 123.20 03.92 124.20 04.08 125.20 04.03 126.20 03.97 127.20 04.11 128.20 04.04 129.20 04.17 130.20 04.09 131.20 51.93 132.20 51.93 133.20 51.93 134.20 51.93 135.20 51.93 136.20 51.93 137.20 51.93 138.20 51.93 139.20 51.93 140.20 51.93 141.20 51.93 142.20 51.93 143.20 51.93 144.20 51.93 145.20 51.93 146.20 51.93 147.20 51.93 148.20 51.93 149.20 51.93 150.20 51.93 151.20 51.93 152.20 51.93 153.20 51.93 154.20 51.93 155.20 51.93 156.20 51.93 157.20 51.93 158.20 51.93 159.20 51.93 160.20 51.93 161.20 51.93 163.20 35.34 164.20 35.86 165.20 36.37
08 Feb 2008 120.91 03.48 121.91 03.45 122.91 03.62 123.91 03.58 124.91 03.53 125.91 03.68 126.91 03.63 127.91 03.57 128.91 03.70 129.91 03.63 130.91 03.75 131.91 03.66 132.91 03.77 133.91 52.05 134.91 52.05 135.91 52.05 136.91 52.05 137.91 52.05 138.91 52.05 139.91 52.05 140.91 52.05 141.91 52.05 142.91 52.05 143.91 52.05 144.91 52.05 145.91 52.05 146.91 52.05 147.91 52.05 148.91 52.05 149.91 52.05 150.91 52.05 151.91 52.05 152.91 52.05 153.91 52.05 154.91 52.05 155.91 52.05 157.91 52.05 158.91 52.05 159.91 52.05 160.91 52.05 161.91 52.05 162.91 52.05
09 Feb 2008 119.66 03.26 120.66 03.24 121.66 03.22 122.66 03.19 123.66 03.35 124.66 03.31 125.66 03.27 126.66 03.42 127.66 03.37 128.66 03.31 129.66 03.44 130.66 03.37 131.66 03.30 132.66 03.42 133.66 03.33 134.66 03.43 135.66 03.33 136.66 52.17 137.66 52.17 138.66 52.17 139.66 52.17 140.66 52.17 141.66 52.17 142.66 52.17 143.66 52.17 144.66 52.17 145.66 52.17 146.66 52.17 147.66 52.17 148.66 52.17 149.66 52.17 150.66 52.17 151.66 52.17 152.66 52.17 153.66 52.17 154.66 52.17 155.66 52.17 156.66 52.17 157.66 52.17 158.66 52.17 159.66 52.17
10 Feb 2008 119.36 03.27 120.36 03.25 121.36 03.23 122.36 03.21 123.36 03.18 124.36 03.35 125.36 03.31 126.36 03.27 127.36 03.23 128.36 03.38 129.36 03.32 130.36 03.26 131.36 03.40 132.36 03.33 133.36 03.25 134.36 03.37 135.36 03.28 136.36 03.38 137.36 03.28 138.36 03.17 139.36 52.51 140.36 52.51 141.36 52.51 142.36 52.51 143.36 52.51 144.36 52.51 145.36 52.51 146.36 52.51 147.36 52.51 148.36 52.51 149.36 52.51 150.36 52.51 151.36 52.51 152.36 52.51 153.36 52.51 154.36 52.51 155.36 52.51 156.36 52.51 157.36 52.51 158.36 52.51 159.36 52.51 160.36 52.51
11 Feb 2008 118.19 03.32 119.19 03.32 120.19 03.31 121.19 03.29 122.19 03.27 123.19 03.25 124.19 03.43 125.19 03.40 126.19 03.36 127.19 03.33 128.19 03.48 129.19 03.44 130.19 03.39 131.19 03.33 132.19 03.47 133.19 03.40 134.19 03.33 135.19 03.46 136.19 03.37 137.19 03.29 138.19 03.39 139.19 03.29 140.19 03.18 141.19 03.27 142.19 52.87 143.19 52.87 144.19 52.87 145.19 52.87 146.19 52.87 147.19 52.87 148.19 52.87 149.19 52.87 150.19 52.87 151.19 52.87 152.19 52.87 153.19 52.87 154.19 52.87 155.19 52.87 156.19 52.87 157.19 52.87 158.19 52.87 159.19 52.87
12 Feb 2008 117.07 03.39 118.07 03.39 119.07 03.39 120.07 03.39 121.07 03.38 122.07 03.37 123.07 03.55 124.07 03.53 125.07 03.51 126.07 03.49 127.07 03.46 128.07 03.62 129.07 03.58 130.07 03.54 131.07 03.50 132.07 03.64 133.07 03.59 134.07 03.53 135.07 03.46 136.07 03.59 137.07 03.52 138.07 03.44 139.07 03.55 140.07 03.46 141.07 03.36 142.07 03.46 143.07 03.35 144.07 03.23 145.07 53.23 146.07 53.23 147.07 53.23 148.07 53.23 149.07 53.23 150.07 53.23 151.07 53.23 152.07 53.23 153.07 53.23 154.07 53.23 155.07 53.23 156.07 53.23 157.07 53.23 158.07 53.23
13 Feb 2008 115.99 03.46 116.99 03.47 117.99 03.48 118.99 03.48 119.99 03.69 120.99 03.69 121.99 03.68 122.99 03.67 123.99 03.66 124.99 03.65 125.99 03.63 126.99 03.81 127.99 03.78 128.99 03.75 129.99 03.72 130.99 03.68 131.99 03.84 132.99 03.80 133.99 03.75 134.99 03.69 135.99 03.83 136.99 03.77 137.99 03.70 138.99 03.63 139.99 03.75 140.99 03.67 141.99 03.58 142.99 03.48 143.99 03.58 144.99 03.48 145.99 03.36 146.99 03.44 147.99 53.60 148.99 53.60 149.99 53.60 150.99 53.60 151.99 53.60 152.99 53.60 153.99 53.60 154.99 53.60 155.99 53.60 156.99 53.60
14 Feb 2008 115.53 03.94 116.53 03.95 117.53 03.97 118.53 03.98 119.53 03.99 120.53 04.00 121.53 04.01 122.53 04.01 123.53 04.20 124.53 04.20 125.53 04.19 126.53 04.18 127.53 04.16 128.53 04.14 129.53 04.12 130.53 04.30 131.53 04.27 132.53 04.23 133.53 04.19 134.53 04.15 135.53 04.31 136.53 04.26 137.53 04.20 138.53 04.14 139.53 04.08 140.53 04.21 141.53 04.14 142.53 04.06 143.53 03.98 144.53 04.09 145.53 03.99 146.53 03.89 147.53 03.99 148.53 03.88 149.53 03.76 150.53 03.83 151.53 54.18 152.53 54.18 153.53 54.18 154.53 54.18 155.53 54.18
15 Feb 2008 114.52 04.19 115.52 04.22 116.52 04.24 117.52 04.27 118.52 04.49 119.52 04.51 120.52 04.52 121.52 04.53 122.52 04.54 123.52 04.55 124.52 04.55 125.52 04.55 126.52 04.54 127.52 04.74 128.52 04.73 129.52 04.71 130.52 04.70 131.52 04.68 132.52 04.65 133.52 04.63 134.52 04.79 135.52 04.76 136.52 04.72 137.52 04.68 138.52 04.63 139.52 04.78 140.52 04.72 141.52 04.66 142.52 04.60 143.52 04.53 144.52 04.65 145.52 04.57 146.52 04.49 147.52 04.60 148.52 04.50 149.52 04.40 150.52 04.30 151.52 04.38 152.52 04.27 153.52 04.14 154.52 54.76
16 Feb 2008 113.54 04.62 114.54 04.66 115.54 04.70 116.54 04.73 117.54 04.76 118.54 04.79 119.54 04.81 120.54 04.84 121.54 05.06 122.54 05.07 123.54 05.09 124.54 05.10 125.54 05.11 126.54 05.11 127.54 05.11 128.54 05.11 129.54 05.11 130.54 05.10 131.54 05.29 132.54 05.27 133.54 05.26 134.54 05.23 135.54 05.21 136.54 05.18 137.54 05.15 138.54 05.31 139.54 05.27 140.54 05.23 141.54 05.18 142.54 05.13 143.54 05.27 144.54 05.21 145.54 05.15 146.54 05.08 147.54 05.20 148.54 05.12 149.54 05.04 150.54 04.95 151.54 05.05 152.54 04.95 153.54 04.84
17 Feb 2008 112.59 04.42 113.59 04.47 114.59 04.52 115.59 04.56 116.59 04.60 117.59 04.64 118.59 04.68 119.59 04.71 120.59 04.74 121.59 04.77 122.59 04.80 123.59 04.82 124.59 04.84 125.59 05.05 126.59 05.07 127.59 05.08 128.59 05.09 129.59 05.09 130.59 05.09 131.59 05.09 132.59 05.09 133.59 05.08 134.59 05.27 135.59 05.25 136.59 05.24 137.59 05.21 138.59 05.19 139.59 05.16 140.59 05.13 141.59 05.29 142.59 05.25 143.59 05.21 144.59 05.16 145.59 05.11 146.59 05.25 147.59 05.19 148.59 05.13 149.59 05.06 150.59 04.98 151.59 05.10 152.59 05.02
18 Feb 2008 111.86 04.20 112.86 04.26 113.86 04.31 114.86 04.37 115.86 04.42 116.86 04.47 117.86 04.52 118.86 04.56 119.86 04.60 120.86 04.64 121.86 04.68 122.86 04.71 123.86 04.74 124.86 04.77 125.86 04.80 126.86 04.82 127.86 04.84 128.86 05.05 129.86 05.07 130.86 05.08 131.86 05.09 132.86 05.09 133.86 05.09 134.86 05.09 135.86 05.09 136.86 05.08 137.86 05.27 138.86 05.25 139.86 05.23 140.86 05.21 141.86 05.19 142.86 05.16 143.86 05.13 144.86 05.29 145.86 05.25 146.86 05.21 147.86 05.16 148.86 05.11 149.86 05.25 150.86 05.19
19 Feb 2008 110.98 04.42 111.98 04.25 112.98 04.28 113.98 04.13 114.98 04.19 115.98 04.25 116.98 04.31 117.98 04.37 118.98 04.42 119.98 04.47 120.98 04.52 121.98 04.56 122.98 04.61 123.98 04.65 124.98 04.68 125.98 04.72 126.98 04.75 127.98 04.78 128.98 04.80 129.98 04.83 130.98 04.85 131.98 05.06 132.98 05.08 133.98 05.09 134.98 05.10 135.98 05.10 136.98 05.11 137.98 05.11 138.98 05.10 139.98 05.10 140.98 05.29 141.98 05.27 142.98 05.25 143.98 05.23 144.98 05.21 145.98 05.18 146.98 05.15 147.98 05.32 148.98 05.28 149.98 05.23
20 Feb 2008 110.11 04.88 111.11 04.75 112.11 04.61 113.11 04.66 114.11 04.50 115.11 04.34 116.11 04.36 117.11 04.18 118.11 04.20 119.11 04.26 120.11 04.32 121.11 04.37 122.11 04.43 123.11 04.48 124.11 04.53 125.11 04.58 126.11 04.62 127.11 04.66 128.11 04.70 129.11 04.73 130.11 04.77 131.11 04.80 132.11 04.83 133.11 04.85 134.11 05.07 135.11 05.09 136.11 05.11 137.11 05.12 138.11 05.13 139.11 05.14 140.11 05.14 141.11 05.14 142.11 05.14 143.11 05.13 144.11 05.32 145.11 05.31 146.11 05.30 147.11 05.28 148.11 05.26 149.11 05.23
21 Feb 2008 109.52 05.03 110.52 05.13 111.52 05.01 112.52 04.89 113.52 04.96 114.52 04.82 115.52 04.88 116.52 04.73 117.52 04.57 118.52 04.61 119.52 04.43 120.52 04.45 121.52 04.26 122.52 04.29 123.52 04.35 124.52 04.41 125.52 04.46 126.52 04.51 127.52 04.56 128.52 04.61 129.52 04.66 130.52 04.70 131.52 04.74 132.52 04.77 133.52 04.81 134.52 04.84 135.52 04.87 136.52 04.89 137.52 05.12 138.52 05.14 139.52 05.15 140.52 05.17 141.52 05.18 142.52 05.19 143.52 05.19 144.52 05.19 145.52 05.19 146.52 05.39 147.52 05.38 148.52 05.37
22 Feb 2008 108.70 05.54 109.70 05.45 110.70 05.36 111.70 05.27 112.70 05.37 113.70 05.26 114.70 05.14 115.70 05.22 116.70 05.10 117.70 05.16 118.70 05.02 119.70 04.87 120.70 04.91 121.70 04.75 122.70 04.78 123.70 04.59 124.70 04.60 125.70 04.40 126.70 04.39 127.70 04.44 128.70 04.49 129.70 04.55 130.70 04.60 131.70 04.65 132.70 04.70 133.70 04.74 134.70 04.78 135.70 04.82 136.70 04.86 137.70 04.89 138.70 04.92 139.70 05.15 140.70 05.17 141.70 05.20 142.70 05.22 143.70 05.23 144.70 05.25 145.70 05.26 146.70 05.26 147.70 05.27
23 Feb 2008 107.91 05.76 108.91 05.70 109.91 05.64 110.91 05.77 111.91 05.69 112.91 05.61 113.91 05.72 114.91 05.63 115.91 05.53 116.91 05.62 117.91 05.51 118.91 05.39 119.91 05.46 120.91 05.33 121.91 05.39 122.91 05.24 123.91 05.09 124.91 05.12 125.91 04.95 126.91 04.96 127.91 04.77 128.91 04.77 129.91 04.75 130.91 04.53 131.91 04.54 132.91 04.60 133.91 04.65 134.91 04.71 135.91 04.75 136.91 04.80 137.91 04.85 138.91 04.89 139.91 04.93 140.91 05.16 141.91 05.19 142.91 05.22 143.91 05.25 144.91 05.28 145.91 05.30 146.91 05.32
24 Feb 2008 106.51 06.02 107.51 05.98 108.51 05.94 109.51 06.09 110.51 06.04 111.51 05.99 112.51 06.13 113.51 06.06 114.51 05.99 115.51 05.91 116.51 06.03 117.51 05.95 118.51 05.85 119.51 05.95 120.51 05.85 121.51 05.93 122.51 05.81 123.51 05.69 124.51 05.75 125.51 05.61 126.51 05.66 127.51 05.50 128.51 05.53 129.51 05.35 130.51 05.36 131.51 05.36 132.51 05.15 133.51 05.13 134.51 04.90 135.51 04.86 136.51 04.80 137.51 04.82 138.51 04.87 139.51 04.92 140.51 04.97 141.51 05.01 142.51 05.26 143.51 05.30 144.51 05.34 145.51 05.37 146.51 05.40
25 Feb 2008 111.77 06.37 112.77 06.32 113.77 06.28 114.77 06.42 115.77 06.37 116.77 06.30 117.77 06.44 118.77 06.36 119.77 06.28 120.77 06.40 121.77 06.31 122.77 06.41 123.77 06.31 124.77 06.20 125.77 06.28 126.77 06.15 127.77 06.22 128.77 06.07 129.77 06.12 130.77 05.96 131.77 05.99 132.77 05.81 133.77 05.82 134.77 05.82 135.77 05.61 136.77 05.58 137.77 05.54 138.77 05.49 139.77 05.23 140.77 05.15 141.77 05.05 142.77 05.05 143.77 05.10 144.77 05.35 145.77 05.39
26 Feb 2008 105.04 06.48 106.04 06.48 107.04 06.68 108.04 06.67 109.04 06.66 110.04 06.65 111.04 06.63 112.04 06.81 113.04 06.78 114.04 06.75 115.04 06.72 116.04 06.88 117.04 06.84 118.04 06.79 119.04 06.94 120.04 06.88 121.04 06.81 122.04 06.94 123.04 06.87 124.04 06.98 125.04 06.90 126.04 06.80 127.04 06.90 128.04 06.79 129.04 06.87 130.04 06.75 131.04 06.81 132.04 06.67 133.04 06.72 134.04 06.56 135.04 06.59 136.04 06.61 137.04 06.41 138.04 06.41 139.04 06.39 140.04 06.36 141.04 06.11 142.04 06.05 143.04 05.97 144.04 05.88 145.04 05.77
27 Feb 2008 104.33 06.83 105.33 06.85 106.33 06.87 107.33 06.88 108.33 07.09 109.33 07.09 110.33 07.09 111.33 07.09 112.33 07.09 113.33 07.28 114.33 07.26 115.33 07.25 116.33 07.42 117.33 07.40 118.33 07.37 119.33 07.33 120.33 07.49 121.33 07.45 122.33 07.40 123.33 07.55 124.33 07.49 125.33 07.62 126.33 07.55 127.33 07.47 128.33 07.58 129.33 07.49 130.33 07.59 131.33 07.48 132.33 07.57 133.33 07.44 134.33 07.51 135.33 07.57 136.33 07.42 137.33 07.45 138.33 07.48 139.33 07.30 140.33 07.30 141.33 07.29 142.33 07.26 143.33 07.22 144.33 07.17
28 Feb 2008 102.94 06.81 103.94 07.05 104.94 07.08 105.94 07.11 106.94 07.14 107.94 07.16 108.94 07.39 109.94 07.41 110.94 07.42 111.94 07.43 112.94 07.44 113.94 07.65 114.94 07.65 115.94 07.65 116.94 07.64 117.94 07.83 118.94 07.82 119.94 07.80 120.94 07.98 121.94 07.95 122.94 07.92 123.94 08.09 124.94 08.05 125.94 08.00 126.94 08.15 127.94 08.09 128.94 08.23 129.94 08.16 130.94 08.28 131.94 08.20 132.94 08.30 133.94 08.20 134.94 08.30 135.94 08.18 136.94 08.26 137.94 08.32 138.94 08.18 139.94 08.22 140.94 08.25 141.94 08.27 142.94 08.28 143.94 08.27
29 Feb 2008 102.27 06.98 103.27 07.03 104.27 07.28 105.27 07.33 106.27 07.37 107.27 07.42 108.27 07.46 109.27 07.49 110.27 07.73 111.27 07.76 112.27 07.78 113.27 07.81 114.27 08.03 115.27 08.05 116.27 08.06 117.27 08.08 118.27 08.28 119.27 08.29 120.27 08.29 121.27 08.48 122.27 08.48 123.27 08.47 124.27 08.65 125.27 08.63 126.27 08.60 127.27 08.77 128.27 08.74 129.27 08.90 130.27 08.85 131.27 09.00 132.27 08.94 133.27 09.07 134.27 09.00 135.27 09.12 136.27 09.04 137.27 09.14 138.27 09.24 139.27 09.12 140.27 09.20 141.27 09.27 142.27 09.12 143.27 09.17
01 Mar 2008 101.61 07.23 102.61 07.30 103.61 07.36 104.61 07.62 105.61 07.68 106.61 07.74 107.61 07.80 108.61 07.85 109.61 07.90 110.61 08.15 111.61 08.20 112.61 08.24 113.61 08.28 114.61 08.51 115.61 08.55 116.61 08.58 117.61 08.61 118.61 08.83 119.61 08.86 120.61 08.87 121.61 09.09 122.61 09.10 123.61 09.11 124.61 09.31 125.61 09.31 126.61 09.31 127.61 09.50 128.61 09.49 129.61 09.47 130.61 09.64 131.61 09.62 132.61 09.78 133.61 09.74 134.61 09.90 135.61 09.84 136.61 09.98 137.61 10.12 138.61 10.05 139.61 10.16 140.61 10.27 141.61 10.17 142.61 10.26
02 Mar 2008 100.32 07.45 101.32 07.54 102.32 07.62 103.32 07.70 104.32 07.97 105.32 08.05 106.32 08.12 107.32 08.19 108.32 08.26 109.32 08.32 110.32 08.59 111.32 08.65 112.32 08.71 113.32 08.76 114.32 08.82 115.32 09.07 116.32 09.12 117.32 09.17 118.32 09.21 119.32 09.45 120.32 09.49 121.32 09.52 122.32 09.76 123.32 09.78 124.32 09.81 125.32 10.03 126.32 10.05 127.32 10.07 128.32 10.28 129.32 10.28 130.32 10.49 131.32 10.48 132.32 10.68 133.32 10.67 134.32 10.85 135.32 10.83 136.32 11.00 137.32 10.97 138.32 11.13 139.32 11.09 140.32 11.23 141.32 11.37 142.32 11.50 143.32 11.43
03 Mar 2008 100.29 07.81 101.29 07.90 102.29 08.00 103.29 08.29 104.29 08.38 105.29 08.47 106.29 08.55 107.29 08.64 108.29 08.72 109.29 09.00 110.29 09.08 111.29 09.15 112.29 09.23 113.29 09.30 114.29 09.57 115.29 09.64 116.29 09.70 117.29 09.77 118.29 10.03 119.29 10.09 120.29 10.14 121.29 10.20 122.29 10.45 123.29 10.50 124.29 10.54 125.29 10.78 126.29 10.82 127.29 10.86 128.29 11.09 129.29 11.12 130.29 11.35 131.29 11.37 132.29 11.39 133.29 11.61 134.29 11.62 135.29 11.83 136.29 11.83 137.29 12.03 138.29 12.22 139.29 12.21 140.29 12.39 141.29 12.36 142.29 12.53
04 Mar 2008 099.68 08.12 100.68 08.22 101.68 08.33 102.68 08.64 103.68 08.74 104.68 08.84 105.68 08.94 106.68 09.04 107.68 09.14 108.68 09.43 109.68 09.53 110.68 09.62 111.68 09.71 112.68 09.80 113.68 10.08 114.68 10.17 115.68 10.25 116.68 10.33 117.68 10.41 118.68 10.69 119.68 10.76 120.68 10.84 121.68 11.11 122.68 11.18 123.68 11.24 124.68 11.31 125.68 11.57 126.68 11.63 127.68 11.69 128.68 11.94 129.68 11.99 130.68 12.24 131.68 12.29 132.68 12.53 133.68 12.57 134.68 12.61 135.68 12.84 136.68 12.87 137.68 13.09 138.68 13.32 139.68 13.33 140.68 13.54 141.68 13.55
05 Mar 2008 099.64 08.64 100.64 08.76 101.64 09.08 102.64 09.20 103.64 09.31 104.64 09.43 105.64 09.54 106.64 09.65 107.64 09.96 108.64 10.07 109.64 10.18 110.64 10.28 111.64 10.39 112.64 10.49 113.64 10.79 114.64 10.89 115.64 10.99 116.64 11.09 117.64 11.38 118.64 11.48 119.64 11.57 120.64 11.66 121.64 11.95 122.64 12.04 123.64 12.12 124.64 12.41 125.64 12.49 126.64 12.57 127.64 12.85 128.64 12.93 129.64 13.00 130.64 13.27 131.64 13.34 132.64 13.41 133.64 13.47 134.64 13.34 135.64 13.40 136.64 13.25 137.64 13.31 138.64 13.16 139.64 13.21 140.64 13.05 141.64 13.10
06 Mar 2008 099.56 09.12 100.56 09.36 101.56 09.60 102.56 09.84 103.56 09.98 104.56 10.11 105.56 10.23 106.56 10.56 107.56 10.68 108.56 10.80 109.56 10.92 110.56 11.04 111.56 11.36 112.56 11.48 113.56 11.60 114.56 11.71 115.56 11.83 116.56 12.14 117.56 12.25 118.56 12.36 119.56 12.47 120.56 12.78 121.56 12.89 122.56 12.99 123.56 13.10 124.56 13.20 125.56 13.30 126.56 13.20 127.56 13.10 128.56 13.20 129.56 13.10 130.56 13.19 131.56 13.09 132.56 12.98 133.56 13.07 134.56 12.96 135.56 13.04 136.56 12.93 137.56 12.81 138.56 12.89 139.56 12.77 140.56 12.85 141.56 12.72
07 Mar 2008 099.46 09.36 100.46 09.61 101.46 09.86 102.46 10.10 103.46 10.35 104.46 10.59 105.46 10.83 106.46 10.87 107.46 11.10 108.46 11.34 109.46 11.57 110.46 11.80 111.46 12.03 112.46 12.26 113.46 12.49 114.46 12.72 115.46 12.94 116.46 13.17 117.46 13.37 118.46 13.29 119.46 13.22 120.46 13.35 121.46 13.27 122.46 13.19 123.46 13.32 124.46 13.24 125.46 13.16 126.46 13.08 127.46 13.20 128.46 13.12 129.46 13.04 130.46 13.16 131.46 13.07 132.46 12.99 133.46 13.10 134.46 13.02 135.46 12.93 136.46 13.04 137.46 12.95 138.46 13.06 139.46 12.97 140.46 12.88 141.46 12.99
08 Mar 2008 099.32 09.72 100.32 09.97 101.32 10.22 102.32 10.47 103.32 10.72 104.32 10.77 105.32 11.01 106.32 11.25 107.32 11.50 108.32 11.74 109.32 11.97 110.32 12.21 111.32 12.45 112.32 12.68 113.32 12.92 114.32 13.15 115.32 13.38 116.32 13.40 117.32 13.35 118.32 13.29 119.32 13.43 120.32 13.38 121.32 13.32 122.32 13.26 123.32 13.40 124.32 13.35 125.32 13.29 126.32 13.23 127.32 13.37 128.32 13.31 129.32 13.25 130.32 13.39 131.32 13.33 132.32 13.26 133.32 13.40 134.32 13.34 135.32 13.28 136.32 13.42 137.32 13.36 138.32 13.29 139.32 13.43 140.32 13.37
09 Mar 2008 099.17 11.15 100.17 11.31 101.17 11.48 102.17 11.64 103.17 11.80 104.17 11.97 105.17 12.33 106.17 12.29 107.17 12.26 108.17 12.50 109.17 12.75 110.17 12.99 111.17 13.23 112.17 13.47 113.17 13.71 114.17 13.78 115.17 13.94 116.17 13.90 117.17 13.86 118.17 13.82 119.17 13.78 120.17 13.94 121.17 13.90 122.17 13.86 123.17 14.02 124.17 13.98 125.17 13.94 126.17 13.90 127.17 14.06 128.17 14.02 129.17 13.99 130.17 14.15 131.17 14.11 132.17 14.07 133.17 14.23 134.17 14.20 135.17 14.16 136.17 14.32 137.17 14.29 138.17 14.45 139.17 14.42 140.17 14.58 141.17 14.55
10 Mar 2008 098.89 12.75 099.89 12.92 100.89 13.10 101.89 13.07 102.89 13.05 103.89 13.02 104.89 13.00 105.89 13.17 106.89 13.38 107.89 13.62 108.89 13.87 109.89 14.12 110.89 14.36 111.89 14.61 112.89 14.80 113.89 14.78 114.89 14.75 115.89 14.93 116.89 14.90 117.89 14.88 118.89 14.86 119.89 15.03 120.89 15.01 121.89 14.99 122.89 14.97 123.89 15.15 124.89 15.13 125.89 15.11 126.89 15.29 127.89 15.27 128.89 15.25 129.89 15.43 130.89 15.42 131.89 15.60 132.89 15.59 133.89 15.77 134.89 15.76 135.89 15.95 136.89 16.14 137.89 16.33 138.89 16.52 139.89 16.72 140.89 16.91
11 Mar 2008 098.80 14.53 099.80 14.52 100.80 14.50 101.80 14.49 102.80 14.48 103.80 14.67 104.80 14.65 105.80 14.89 106.80 15.14 107.80 15.39 108.80 15.64 109.80 15.89 110.80 16.14 111.80 16.38 112.80 16.37 113.80 16.36 114.80 16.55 115.80 16.54 116.80 16.54 117.80 16.53 118.80 16.72 119.80 16.72 120.80 16.71 121.80 16.91 122.80 16.91 123.80 16.90 124.80 17.10 125.80 17.10 126.80 17.10 127.80 17.31 128.80 17.31 129.80 17.51 130.80 17.72 131.80 17.93 132.80 18.13 133.80 18.34 134.80 18.56 135.80 18.77 136.80 18.98 137.80 19.20 138.80 19.42 139.80 19.55
12 Mar 2008 098.27 16.70 099.27 16.70 100.27 16.70 101.27 16.90 102.27 16.90 103.27 16.90 104.27 17.02 105.27 17.28 106.27 17.53 107.27 17.78 108.27 18.03 109.27 18.28 110.27 18.53 111.27 18.73 112.27 18.73 113.27 18.94 114.27 18.95 115.27 18.96 116.27 18.96 117.27 19.17 118.27 19.19 119.27 19.20 120.27 19.41 121.27 19.43 122.27 19.44 123.27 19.66 124.27 19.68 125.27 19.90 126.27 20.12 127.27 20.34 128.27 20.56 129.27 20.79 130.27 20.86 131.27 20.91 132.27 20.95 133.27 21.20 134.27 21.24 135.27 21.29 136.27 21.53 137.27 21.58 138.27 21.62 139.27 21.87
13 Mar 2008 098.06 20.26 099.06 20.28 100.06 20.29 101.06 20.30 102.06 20.32 103.06 20.40 104.06 20.65 105.06 20.91 106.06 21.16 107.06 21.41 108.06 21.66 109.06 21.92 110.06 22.17 111.06 22.42 112.06 22.51 113.06 22.53 114.06 22.56 115.06 22.79 116.06 22.81 117.06 22.84 118.06 23.07 119.06 23.11 120.06 23.34 121.06 23.37 122.06 23.57 123.06 23.62 124.06 23.67 125.06 23.72 126.06 23.77 127.06 24.02 128.06 24.07 129.06 24.12 130.06 24.17 131.06 24.42 132.06 24.48 133.06 24.73 134.06 24.99 135.06 25.26 136.06 25.52 137.06 25.79 138.06 26.06 139.06 26.33 140.06 26.61
14 Mar 2008 097.83 24.06 098.83 24.09 099.83 24.12 100.83 24.14 101.83 24.17 102.83 24.40 103.83 24.61 104.83 24.86 105.83 25.11 106.83 25.37 107.83 25.62 108.83 25.87 109.83 26.13 110.83 26.38 111.83 26.53 112.83 26.57 113.83 26.74 114.83 26.79 115.83 26.84 116.83 26.90 117.83 26.95 118.83 27.00 119.83 27.05 120.83 27.11 121.83 27.16 122.83 27.41 123.83 27.46 124.83 27.52 125.83 27.67 126.83 27.94 127.83 28.21 128.83 28.48 129.83 28.76 130.83 29.03 131.83 29.31 132.83 29.59 133.83 29.88 134.83 30.17 135.83 30.31 136.83 30.56 137.83 30.82 138.83 30.87 139.83 31.13
15 Mar 2008 097.58 24.32 098.58 24.36 099.58 24.40 100.58 24.45 101.58 24.49 102.58 24.63 103.58 24.89 104.58 25.14 105.58 25.39 106.58 25.65 107.58 25.90 108.58 26.16 109.58 26.41 110.58 26.67 111.58 26.72 112.58 26.78 113.58 26.83 114.58 26.88 115.58 26.94 116.58 26.99 117.58 27.05 118.58 27.10 119.58 27.16 120.58 27.25 121.58 27.53 122.58 27.81 123.58 28.09 124.58 28.38 125.58 28.67 126.58 28.96 127.58 29.26 128.58 29.55 129.58 29.72 130.58 29.78 131.58 30.03 132.58 30.09 133.58 30.35 134.58 30.41 135.58 30.67 136.58 30.73 137.58 30.99 138.58 31.25
16 Mar 2008 097.32 24.75 098.32 24.81 099.32 24.87 100.32 24.93 101.32 24.99 102.32 25.05 103.32 25.22 104.32 25.47 105.32 25.73 106.32 25.98 107.32 26.24 108.32 26.49 109.32 26.75 110.32 26.81 111.32 26.86 112.32 26.92 113.32 26.97 114.32 27.03 115.32 27.09 116.32 27.15 117.32 27.25 118.32 27.55 119.32 27.85 120.32 28.15 121.32 28.45 122.32 28.76 123.32 29.07 124.32 29.38 125.32 29.47 126.32 29.53 127.32 29.79 128.32 29.85 129.32 29.91 130.32 30.17 131.32 30.23 132.32 30.50 133.32 30.56 134.32 30.82 135.32 30.88 136.32 31.15 137.32 31.41 138.32 31.67 139.32 31.94
17 Mar 2008 097.04 24.97 098.04 25.04 099.04 24.92 100.04 25.00 101.04 25.08 102.04 25.18 103.04 25.44 104.04 25.69 105.04 25.95 106.04 26.21 107.04 26.46 108.04 26.72 109.04 26.78 110.04 26.84 111.04 26.89 112.04 26.95 113.04 27.01 114.04 27.07 115.04 27.28 116.04 27.60 117.04 27.92 118.04 28.25 119.04 28.58 120.04 28.91 121.04 29.24 122.04 29.35 123.04 29.42 124.04 29.48 125.04 29.74 126.04 29.80 127.04 29.87 128.04 29.93 129.04 30.20 130.04 30.26 131.04 30.53 132.04 30.59 133.04 30.86 134.04 30.93 135.04 31.19 136.04 31.46 137.04 31.73 138.04 32.00 139.04 32.26
18 Mar 2008 096.75 25.04 097.75 25.13 098.75 25.23 099.75 25.33 100.75 25.44 101.75 25.55 102.75 25.62 103.75 25.88 104.75 26.14 105.75 26.40 106.75 26.66 107.75 26.92 108.75 26.98 109.75 27.04 110.75 27.10 111.75 27.16 112.75 27.22 113.75 27.47 114.75 27.82 115.75 28.16 116.75 28.52 117.75 28.87 118.75 29.19 119.75 29.26 120.75 29.32 121.75 29.39 122.75 29.65 123.75 29.72 124.75 29.79 125.75 29.85 126.75 30.12 127.75 30.19 128.75 30.26 129.75 30.53 130.75 30.60 131.75 30.87 132.75 31.14 133.75 31.21 134.75 31.48 135.75 31.75 136.75 32.03 137.75 32.30 138.75 32.57
19 Mar 2008 096.45 25.17 097.45 25.29 098.45 25.41 099.45 25.34 100.45 25.47 101.45 25.60 102.45 25.63 103.45 25.89 104.45 26.15 105.45 26.41 106.45 26.67 107.45 26.94 108.45 26.80 109.45 26.86 110.45 26.92 111.45 26.99 112.45 27.33 113.45 27.71 114.45 28.09 115.45 28.48 116.45 28.87 117.45 29.18 118.45 29.25 119.45 29.32 120.45 29.38 121.45 29.45 122.45 29.52 123.45 29.79 124.45 29.87 125.45 29.94 126.45 30.01 127.45 30.28 128.45 30.36 129.45 30.63 130.45 30.70 131.45 30.98 132.45 31.05 133.45 31.33 134.45 31.61 135.45 31.88 136.45 32.16
20 Mar 2008 096.15 25.33 097.15 25.27 098.15 25.42 099.15 25.57 100.15 25.53 101.15 25.70 102.15 25.69 103.15 25.95 104.15 26.41 105.15 26.67 106.15 26.94 107.15 27.00 108.15 27.06 109.15 26.93 110.15 27.00 111.15 27.06 112.15 27.45 113.15 27.87 114.15 28.30 115.15 28.73 116.15 29.17 117.15 29.28 118.15 29.35 119.15 29.42 120.15 29.50 121.15 29.57 122.15 29.64 123.15 29.72 124.15 30.00 125.15 30.07 126.15 30.15 127.15 30.43 128.15 30.51 129.15 30.79 130.15 30.87 131.15 31.15 132.15 31.23 133.15 31.51 134.15 31.79 135.15 32.07 136.15 32.36
21 Mar 2008 095.69 25.26 096.69 25.43 097.69 25.40 098.69 25.59 099.69 25.58 100.69 25.58 101.69 25.84 102.69 26.10 103.69 26.36 104.69 26.63 105.69 26.89 106.69 26.96 107.69 27.02 108.69 27.09 109.69 27.16 110.69 27.23 111.69 27.30 112.69 27.71 113.69 28.20 114.69 28.69 115.69 29.19 116.69 29.27 117.69 29.35 118.69 29.42 119.69 29.50 120.69 29.58 121.69 29.66 122.69 29.94 123.69 30.02 124.69 30.10 125.69 30.19 126.69 30.47 127.69 30.56 128.69 30.84 129.69 30.93 130.69 31.21 131.69 31.30 132.69 31.59 133.69 31.88 134.69 32.17 135.69 32.46
22 Mar 2008 095.39 25.23 096.39 25.22 097.39 25.22 098.39 25.43 099.39 25.45 100.39 25.49 101.39 25.65 102.39 25.92 103.39 26.18 104.39 26.45 105.39 26.71 106.39 26.78 107.39 26.85 108.39 26.92 109.39 26.99 110.39 27.07 111.39 27.14 112.39 27.22 113.39 27.71 114.39 28.28 115.39 28.86 116.39 29.13 117.39 29.21 118.39 29.29 119.39 29.38 120.39 29.46 121.39 29.75 122.39 29.83 123.39 29.92 124.39 30.01 125.39 30.10 126.39 30.39 127.39 30.48 128.39 30.78 129.39 30.87 130.39 31.16 131.39 31.26 132.39 31.55 133.39 31.85 134.39 32.15 135.39 32.45
23 Mar 2008 095.05 25.05 096.05 25.04 097.05 25.04 098.05 25.06 099.05 25.10 100.05 25.30 101.05 25.56 102.05 25.83 103.05 26.09 104.05 26.36 105.05 26.63 106.05 26.70 107.05 14.10 108.05 14.27 109.05 14.44 110.05 14.81 111.05 14.98 112.05 27.15 113.05 27.23 114.05 27.27 115.05 27.98 116.05 28.69 117.05 29.17 118.05 29.26 119.05 29.34 120.05 29.43 121.05 29.53 122.05 29.62 123.05 29.71 124.05 29.81 125.05 30.11 126.05 30.21 127.05 30.30 128.05 30.61 129.05 30.71 130.05 31.01 131.05 31.11 132.05 31.42 133.05 31.72 134.05 32.03
24 Mar 2008 094.73 24.86 095.73 24.78 096.73 24.91 097.73 24.86 098.73 24.84 099.73 24.98 100.73 25.24 101.73 25.51 102.73 25.77 103.73 26.04 104.73 26.31 105.73 26.58 106.73 26.45 107.73 26.53 108.73 26.60 109.73 26.68 110.73 26.76 111.73 26.84 112.73 26.93 113.73 27.01 114.73 27.10 115.73 27.19 116.73 27.97 117.73 28.92 118.73 29.07 119.73 29.16 120.73 29.26 121.73 29.36 122.73 29.66 123.73 29.77 124.73 29.87 125.73 29.98 126.73 30.08 127.73 30.39 128.73 30.50 129.73 30.82 130.73 30.93 131.73 31.24 132.73 31.56 133.73 31.87
25 Mar 2008 094.39 24.37 095.39 24.35 096.39 24.29 097.39 24.39 098.39 24.41 099.39 24.49 100.39 24.93 101.39 25.19 102.39 25.45 103.39 25.72 104.39 25.99 105.39 26.06 106.39 26.13 107.39 26.20 108.39 26.28 109.39 26.36 110.39 26.44 111.39 26.52 112.39 26.61 113.39 26.70 114.39 26.79 115.39 26.88 116.39 26.97 117.39 27.07 118.39 27.17 119.39 28.46 120.39 28.98 121.39 29.08 122.39 29.19 123.39 29.30 124.39 29.41 125.39 29.73 126.39 29.84 127.39 29.96 128.39 30.28 129.39 30.40 130.39 30.73 131.39 30.85 132.39 31.18 133.39 31.50
26 Mar 2008 094.05 24.12 095.05 24.11 096.05 24.22 097.05 24.18 098.05 24.19 099.05 24.41 100.05 24.66 101.05 24.92 102.05 25.17 103.05 25.44 104.05 25.90 105.05 25.97 106.05 25.98 107.05 26.01 108.05 26.06 109.05 26.11 110.05 26.15 111.05 26.16 112.05 26.14 113.05 26.27 114.05 26.36 115.05 26.39 116.05 26.36 117.05 26.48 118.05 26.54 119.05 26.75 120.05 26.91 121.05 27.41 122.05 28.94 123.05 29.24 124.05 29.36 125.05 29.48 126.05 29.61 127.05 29.93 128.05 30.06 129.05 30.19 130.05 30.53 131.05 30.66 132.05 31.00
27 Mar 2008 093.70 22.63 094.70 22.86 095.70 23.45 096.70 23.71 097.70 23.64 098.70 23.82 099.70 24.06 100.70 24.51 101.70 24.76 102.70 25.02 103.70 25.19 104.70 25.28 105.70 25.29 106.70 25.21 107.70 25.22 108.70 25.28 109.70 25.34 110.70 25.36 111.70 25.30 112.70 25.32 113.70 25.42 114.70 25.39 115.70 25.42 123.70 13.53 124.70 13.76 125.70 13.79 126.70 29.31 127.70 29.45 128.70 29.79 129.70 29.93 130.70 30.28 131.70 30.43
28 Mar 2008 093.36 19.72 094.36 20.26 095.36 20.82 096.36 21.62 097.36 22.27 098.36 23.17 099.36 23.78 100.36 24.01 101.36 24.26 102.36 24.50 103.36 24.72 104.36 24.63 105.36 24.65 106.36 24.67 107.36 24.57 108.36 24.61 109.36 24.67 110.36 24.70 111.36 24.73 112.36 24.72 113.36 10.84 114.36 11.08 115.36 11.13 116.36 11.36 117.36 11.40 118.36 11.63 119.36 11.65 120.36 11.87 121.36 12.09 122.36 12.10 123.36 12.31 124.36 12.51 125.36 12.71 126.36 12.90 127.36 12.88 128.36 13.06 129.36 13.23 130.36 13.39 131.36 13.74
29 Mar 2008 093.00 16.26 094.00 16.64 095.00 16.95 096.00 17.25 097.00 17.56 098.00 18.07 099.00 18.39 100.00 19.11 101.00 19.64 102.00 20.38 103.00 21.33 104.00 22.69 105.00 24.28 106.00 24.31 107.00 24.21 108.00 24.25 109.00 24.20 110.00 24.06 111.00 24.16 112.00 10.16 113.00 10.39 114.00 10.42 115.00 10.64 116.00 10.66 117.00 10.88 118.00 10.89 119.00 11.10 120.00 11.10 121.00 11.30 122.00 11.50 123.00 11.48 124.00 11.67 125.00 11.84 126.00 11.81 127.00 11.97 128.00 12.13 129.00 12.27 130.00 12.41 131.00 12.54
30 Mar 2008 092.64 13.66 093.64 13.76 094.64 14.01 095.64 13.95 096.64 14.10 097.64 14.18 098.64 14.24 099.64 14.46 100.64 14.43 101.64 14.56 102.64 14.63 103.64 14.81 104.64 14.89 105.64 09.44 106.64 09.49 107.64 09.72 108.64 09.76 109.64 09.79 110.64 10.02 111.64 10.04 112.64 10.06 113.64 10.28 114.64 10.30 115.64 10.51 116.64 10.51 117.64 10.71 118.64 10.71 119.64 10.90 120.64 10.89 121.64 11.07 122.64 11.05 123.64 11.22 124.64 11.18 125.64 11.34 126.64 11.49 127.64 11.63 128.64 11.57 129.64 11.69 130.64 11.81
31 Mar 2008 092.23 11.40 093.23 11.41 094.23 11.30 095.23 11.24 096.23 11.18 097.23 11.21 098.23 11.10 099.23 10.92 100.23 10.80 101.23 10.64 102.23 10.43 103.23 10.35 104.23 08.78 105.23 08.82 106.23 08.86 107.23 09.09 108.23 09.12 109.23 09.14 110.23 09.16 111.23 09.38 112.23 09.40 113.23 09.41 114.23 09.62 115.23 09.62 116.23 09.82 117.23 09.82 118.23 09.81 119.23 09.99 120.23 09.97 121.23 10.15 122.23 10.12 123.23 10.29 124.23 10.24 125.23 10.40 126.23 10.34 127.23 10.48 128.23 10.61 129.23 10.54 130.23 10.65
01 Apr 2008 091.86 09.40 092.86 09.43 093.86 09.41 094.86 09.31 095.86 09.14 096.86 08.88 097.86 08.92 098.86 08.61 099.86 08.54 100.86 08.23 101.86 07.96 102.86 07.94 103.86 07.98 104.86 08.01 105.86 08.04 106.86 08.07 107.86 08.29 108.86 08.32 109.86 08.33 110.86 08.55 111.86 08.56 112.86 08.57 113.86 08.57 114.86 08.77 115.86 08.77 116.86 08.76 117.86 08.95 118.86 08.93 119.86 09.11 120.86 09.09 121.86 09.06 122.86 09.22 123.86 09.18 124.86 09.33 125.86 09.27 126.86 09.41 127.86 09.35
02 Apr 2008 091.70 07.96 092.70 07.92 093.70 07.84 094.70 07.72 095.70 07.55 096.70 07.34 097.70 07.27 098.70 06.95 099.70 06.83 100.70 06.87 101.70 07.11 102.70 07.15 103.70 07.18 104.70 07.22 105.70 07.24 106.70 07.47 107.70 07.49 108.70 07.51 109.70 07.53 110.70 07.54 111.70 07.75 112.70 07.76 113.70 07.76 114.70 07.96 115.70 07.96 116.70 07.95 117.70 07.93 118.70 08.12 119.70 08.09 120.70 08.07 121.70 08.24
03 Apr 2008 091.29 07.16 092.29 07.01 093.29 06.83 094.29 06.82 095.29 06.59 096.29 06.52 097.29 06.22 098.29 06.41 099.29 06.45 100.29 06.50 101.29 06.54 102.29 06.58 103.29 06.61 104.29 06.64 105.29 06.87 106.29 06.90 107.29 06.92 108.29 06.94 109.29 06.96 110.29 06.97 111.29 07.18 112.29 07.19 113.29 07.19 114.29 07.19 115.29 07.39 116.29 07.38 117.29 07.37 118.29 07.36 119.29 07.54 120.29 07.52 121.29 07.49
04 Apr 2008 090.89 06.38 091.89 06.29 092.89 06.18 093.89 06.05 094.89 05.91 095.89 05.74 096.89 05.69 097.89 05.74 098.89 05.78 099.89 05.83 100.89 05.87 101.89 05.91 102.89 06.14 103.89 06.18 104.89 06.21 105.89 06.24 106.89 06.26 107.89 06.28 108.89 06.30 109.89 06.52 110.89 06.53 111.89 06.54 112.89 06.55 113.89 06.55 114.89 06.75 115.89 06.75 116.89 06.74 117.89 06.73 118.89 06.71 119.89 06.89 120.89 06.87
05 Apr 2008 090.48 05.95 091.48 05.70 092.48 05.65 093.48 05.58 094.48 05.49 095.48 05.39 096.48 05.27 097.48 05.46 098.48 05.51 099.48 05.56 100.48 05.60 101.48 05.64 102.48 05.68 103.48 05.72 104.48 05.75 105.48 05.78 106.48 05.81 107.48 06.04 108.48 06.06 109.48 06.08 110.48 06.09 111.48 06.11 112.48 06.12 113.48 06.33 114.48 06.33 115.48 06.33 116.48 06.33 117.48 06.32 118.48 06.31 119.48 06.50 120.48 06.48
06 Apr 2008 090.08 05.56 091.08 05.36 092.08 05.34 093.08 05.12 094.08 05.08 095.08 05.03 096.08 04.96 097.08 04.88 098.08 04.93 099.08 04.98 100.08 05.03 101.08 05.28 102.08 05.32 103.08 05.36 104.08 05.40 105.08 05.43 106.08 05.46 107.08 05.49 108.08 05.52 109.08 05.54 110.08 05.57 111.08 05.78 112.08 05.80 113.08 05.81 114.08 05.82 115.08 05.82 116.08 05.83 117.08 05.83 118.08 06.02 119.08 06.01 120.08 06.00
07 Apr 2008 089.68 05.27 090.68 05.30 091.68 05.12 092.68 05.12 093.68 04.92 094.68 04.91 095.68 04.69 096.68 04.65 097.68 04.67 098.68 04.72 099.68 04.78 100.68 04.83 101.68 04.87 102.68 04.92 103.68 04.96 104.68 05.00 105.68 05.24 106.68 05.27 107.68 05.31 108.68 05.34 109.68 05.36 110.68 05.38 111.68 05.41 112.68 05.42 113.68 05.44 114.68 05.45 115.68 05.66 116.68 05.66 117.68 05.67 118.68 05.67 119.68 05.66
08 Apr 2008 089.27 05.12 090.27 04.98 091.27 05.02 092.27 04.86 093.27 04.89 094.27 04.71 095.27 04.72 096.27 04.52 097.27 04.52 098.27 04.43 099.27 04.49 100.27 04.55 101.27 04.60 102.27 04.65 103.27 04.70 104.27 04.74 105.27 04.79 106.27 04.83 107.27 04.87 108.27 04.90 109.27 04.93 110.27 05.16 111.27 05.19 112.27 05.21 113.27 05.24 114.27 05.25 115.27 05.27 116.27 05.28 117.27 05.29 118.27 05.30 119.27 05.50
09 Apr 2008 088.88 05.02 089.88 05.09 090.88 04.96 091.88 04.83 092.88 04.88 093.88 04.73 094.88 04.77 095.88 04.60 096.88 04.63 097.88 04.44 098.88 04.45 099.88 04.31 100.88 04.37 101.88 04.43 102.88 04.49 103.88 04.54 104.88 04.59 105.88 04.64 106.88 04.68 107.88 04.72 108.88 04.76 109.88 04.80 110.88 04.83 111.88 04.86 112.88 04.89 113.88 05.12 114.88 05.14 115.88 05.16 116.88 05.18 117.88 05.19 118.88 05.20
10 Apr 2008 088.48 05.09 089.48 04.99 090.48 05.08 091.48 04.96 092.48 04.84 093.48 04.91 094.48 04.78 095.48 04.64 096.48 04.69 097.48 04.53 098.48 04.57 099.48 04.39 100.48 04.21 101.48 04.22 102.48 04.26 103.48 04.32 104.48 04.38 105.48 04.44 106.48 04.49 107.48 04.54 108.48 04.58 109.48 04.63 110.48 04.67 111.48 04.71 112.48 04.75 113.48 04.78 114.48 04.81 115.48 04.84 116.48 04.86 117.48 05.08 118.48 05.10
11 Apr 2008 088.08 05.14 089.08 05.06 090.08 04.97 091.08 05.07 092.08 04.97 093.08 04.87 094.08 04.95 095.08 04.83 096.08 04.71 097.08 04.78 098.08 04.64 099.08 04.49 100.08 04.54 101.08 04.38 102.08 04.21 103.08 04.24 104.08 04.15 105.08 04.22 106.08 04.28 107.08 04.33 108.08 04.39 109.08 04.44 110.08 04.49 111.08 04.54 112.08 04.58 113.08 04.63 114.08 04.66 115.08 04.70 116.08 04.73 117.08 04.77 118.08 04.79
12 Apr 2008 087.68 05.17 088.68 05.10 089.68 05.03 090.68 05.15 091.68 05.07 092.68 04.99 093.68 04.89 094.68 04.99 095.68 04.89 096.68 04.78 097.68 04.87 098.68 04.74 099.68 04.62 100.68 04.68 101.68 04.54 102.68 04.39 103.68 04.43 104.68 04.27 105.68 04.10 106.68 04.12 107.68 04.17 108.68 04.23 109.68 04.29 110.68 04.35 111.68 04.40 112.68 04.45 113.68 04.50 114.68 04.55 115.68 04.59 116.68 04.63 117.68 04.67
13 Apr 2008 097.28 04.85 098.28 04.95 099.28 04.84 100.28 04.73 101.28 04.81 102.28 04.69 103.28 04.56 104.28 04.62 105.28 04.48 106.28 04.32 107.28 04.37
14 Apr 2008 096.89 05.19 097.89 05.11 098.89 05.02 099.89 04.93 100.89 05.04 101.89 04.94 102.89 04.83 103.89 04.91 104.89 04.79 105.89 04.67 106.89 04.73
15 Apr 2008 096.49 05.29 097.49 05.23 098.49 05.16 099.49 05.29 100.49 05.21 101.49 05.13 102.49 05.05 103.49 05.15 104.49 05.06 105.49 04.95 106.49 04.84
16 Apr 2008 096.09 05.35 097.09 05.31 098.09 05.46 099.09 05.40 100.09 05.34 101.09 05.28 102.09 05.42 103.09 05.34 104.09 05.27 105.09 05.18 106.09 05.30
17 Apr 2008 095.69 05.57 096.69 05.54 097.69 05.51 098.69 05.47 099.69 05.43 100.69 05.59 101.69 05.54 102.69 05.49 103.69 05.43 104.69 05.57 105.69 05.50
18 Apr 2008 095.30 05.55 096.30 05.53 097.30 05.72 098.30 05.70 099.30 05.67 100.30 05.65 101.30 05.62 102.30 05.78 103.30 05.74 104.30 05.70 105.30 05.65
19 Apr 2008 094.90 05.75 095.90 05.75 096.90 05.75 097.90 05.75 098.90 05.94 099.90 05.93 100.90 05.92 101.90 05.90 102.90 05.88 103.90 05.85 104.90 06.02
20 Apr 2008 094.50 05.88 095.50 05.89 096.50 05.91 097.50 05.92 098.50 05.93 099.50 05.93 100.50 06.13 101.50 06.13 102.50 06.13 103.50 06.12 104.50 06.11
21 Apr 2008 094.09 05.86 095.09 06.09 096.09 06.12 097.09 06.15 098.09 06.17 099.09 06.19 100.09 06.21 101.09 06.22 102.09 06.43 103.09 06.44 104.09 06.44
22 Apr 2008 093.69 06.05 094.69 06.09 095.69 06.34 096.69 06.38 097.69 06.42 098.69 06.45 099.69 06.48 100.69 06.51 101.69 06.54 102.69 06.76 103.69 06.78
23 Apr 2008 093.29 06.11 094.29 06.17 095.29 06.22 096.29 06.28 097.29 06.53 098.29 06.58 099.29 06.63 100.29 06.67 101.29 06.71 102.29 06.75 103.29 06.79
24 Apr 2008 092.88 06.16 093.88 06.23 094.88 06.30 095.88 06.37 096.88 06.63 097.88 06.50 098.88 06.56 099.88 06.62 100.88 06.47 101.88 06.53 102.88 06.58
25 Apr 2008 092.47 06.06 093.47 06.00 094.47 06.08 095.47 06.16 096.47 06.04 097.47 06.11 098.47 06.19 099.47 06.06 100.47 06.13 101.47 06.20 102.47 06.06
26 Apr 2008 092.06 05.46 093.06 05.48 094.06 05.67 095.06 05.73 096.06 05.65 097.06 05.74 098.06 05.83 099.06 05.71 100.06 05.80 101.06 05.68 102.06 05.76
27 Apr 2008 091.64 04.91 092.64 05.15 093.64 05.19 094.64 05.22 095.64 05.33 096.64 05.43 097.64 05.53 098.64 05.43 099.64 05.52 100.64 05.42 101.64 05.51
28 Apr 2008 091.23 04.55 092.23 04.60 093.23 04.65 094.23 04.69 095.23 04.94 096.23 04.97 097.23 05.19 098.23 05.24 099.23 05.20 100.23 05.31 101.23 05.22
29 Apr 2008 090.81 04.22 091.81 04.28 092.81 04.33 093.81 04.59 094.81 04.64 095.81 04.69 096.81 04.93 097.81 04.97 098.81 05.21 099.81 05.20 100.81 05.32
30 Apr 2008 090.38 03.97 091.38 04.03 092.38 04.09 093.38 04.35 094.38 04.41 095.38 04.47 096.38 04.72 097.38 04.77 098.38 05.02 099.38 05.06 100.38 05.30
01 May 2008 089.96 03.96 090.96 04.03 091.96 04.30 092.96 04.36 093.96 04.42 094.96 04.48 095.96 04.74 096.96 04.80 097.96 05.05 098.96 05.10 099.96 05.35
02 May 2008 089.53 04.38 090.53 04.34 091.53 04.61 092.53 04.68 093.53 04.74 094.53 05.00 095.53 05.06 096.53 05.12 097.53 05.38 098.53 05.43 099.53 05.69
03 May 2008 089.09 05.20 090.09 05.17 091.09 05.33 092.09 05.30 093.09 05.47 094.09 05.63 095.09 05.60 096.09 05.76 097.09 05.92 098.09 05.98 099.09 06.24
04 May 2008 088.65 06.45 089.65 06.62 090.65 06.60 091.65 06.77 092.65 06.75 093.65 06.93 094.65 06.90 095.65 07.08 096.65 07.25 097.65 07.22 098.65 07.40
05 May 2008 088.21 08.23 089.21 08.42 090.21 08.41 091.21 08.59 092.21 08.78 093.21 08.76 094.21 08.95 095.21 09.13 096.21 09.12 097.21 09.30 098.21 09.49
06 May 2008 087.76 10.71 088.76 10.71 089.76 10.91 090.76 11.10 091.76 11.10 092.76 11.29 093.76 11.29 094.76 11.48 095.76 11.68 096.76 11.88 097.76 12.07
07 May 2008 087.31 14.10 088.31 14.11 089.31 14.32 090.31 14.32 091.31 14.53 092.31 14.73 093.31 14.74 094.31 14.95 095.31 15.16 096.31 15.36 097.31 15.57
08 May 2008 086.85 18.40 087.85 18.62 088.85 18.63 089.85 18.85 090.85 19.07 091.85 19.09 092.85 19.31 093.85 19.52 094.85 19.74 095.85 19.96 096.85 20.19
09 May 2008 086.39 23.66 087.39 23.88 088.39 23.91 089.39 24.14 090.39 24.37 091.39 24.40 092.39 24.63 093.39 24.84 094.39 25.09 095.39 25.15 096.39 25.41
10 May 2008 085.92 23.27 086.92 23.51 087.92 23.55 088.92 23.79 089.92 24.03 090.92 24.07 091.92 24.23 092.92 24.49 093.92 24.55 094.92 24.80 095.92 24.86
11 May 2008 085.44 22.95 086.44 23.20 087.44 23.26 088.44 23.51 089.44 23.75 090.44 23.82 091.44 24.06 092.44 24.32 093.44 24.37 094.44 24.63 095.44 24.68
12 May 2008 084.96 22.53 085.96 22.60 086.96 22.86 087.96 22.93 088.96 23.20 089.96 23.27 090.96 23.55 091.96 23.78 092.96 24.03 093.96 24.09 094.96 24.34
13 May 2008 084.47 21.79 085.47 22.07 086.47 22.14 087.47 22.43 088.47 22.51 089.47 22.80 090.47 22.89 091.47 23.19 092.47 23.48 093.47 23.78 094.47 24.04
14 May 2008 083.98 21.07 084.98 21.36 085.98 21.45 086.98 21.54 087.98 21.84 088.98 21.94 089.98 22.25 090.98 22.36 091.98 22.68 092.98 23.00 093.98 23.32
15 May 2008 083.47 20.21 084.47 20.30 085.47 20.40 086.47 20.70 087.47 20.81 088.47 20.92 089.47 21.24 090.47 21.37 091.47 21.70 092.47 21.83 093.47 22.17
16 May 2008 082.96 19.34 083.96 19.59 084.96 19.83 085.96 19.88 086.96 20.13 087.96 20.38 088.96 20.43 089.96 20.68 090.96 20.93 091.96 21.18 092.96 21.44
13 Sep 2008 291.87 54.53 292.87 54.53 293.87 54.53 294.87 54.53 295.87 54.53 296.87 54.53 297.87 54.53 298.87 54.53 299.87 54.53 300.87 54.53 301.87 54.53
14 Sep 2008 291.35 54.21 292.35 54.21 293.35 54.21 294.35 54.21 295.35 54.21 296.35 54.21 297.35 54.21 298.35 54.21 299.35 54.21 300.35 54.21 301.35 54.21
15 Sep 2008 290.85 54.11 291.85 54.11 292.85 54.11 293.85 54.11 294.85 54.11 295.85 54.11 296.85 54.11 297.85 54.11 298.85 54.11 299.85 54.11 300.85 54.11
16 Sep 2008 290.35 54.03 291.35 54.03 292.35 54.03 293.35 54.03 294.35 54.03 295.35 54.03 296.35 54.03 297.35 54.03 298.35 54.03 299.35 54.03 300.35 54.03
17 Sep 2008 289.86 53.96 290.86 53.96 291.86 53.96 292.86 53.96 293.86 53.96 294.86 53.96 295.86 53.96 296.86 53.96 297.86 53.96 298.86 53.96 299.86 53.96
18 Sep 2008 289.38 53.70 290.38 53.70 291.38 53.70 292.38 53.70 293.38 53.70 294.38 53.70 295.38 53.70 296.38 53.70 297.38 53.70 298.38 53.70 299.38 53.70
19 Sep 2008 288.90 53.66 289.90 53.66 290.90 53.66 291.90 53.66 292.90 53.66 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66
20 Sep 2008 288.43 53.62 289.43 53.62 290.43 53.62 291.43 53.62 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62
21 Sep 2008 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59
22 Sep 2008 287.50 53.57 288.50 53.57 289.50 53.57 290.50 53.57 291.50 53.57 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57 297.50 53.57
23 Sep 2008 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56
24 Sep 2008 286.60 53.55 287.60 53.55 288.60 53.55 289.60 53.55 290.60 53.55 291.60 53.55 292.60 53.55 293.60 53.55 294.60 53.55 295.60 53.55 296.60 53.55
25 Sep 2008 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54
26 Sep 2008 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54
27 Sep 2008 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55 295.28 53.55
28 Sep 2008 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56
29 Sep 2008 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58
30 Sep 2008 283.99 53.60 284.99 53.60 285.99 53.60 286.99 53.60 287.99 53.60 288.99 53.60 289.99 53.60 290.99 53.60 291.99 53.60 292.99 53.60 293.99 53.60
01 Oct 2008 283.57 53.63 284.57 53.63 285.57 53.63 286.57 53.63 287.57 53.63 288.57 53.63 289.57 53.63 290.57 53.63 291.57 53.63 292.57 53.63 293.57 53.63
02 Oct 2008 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67
03 Oct 2008 282.74 53.72 283.74 53.72 284.74 53.72 285.74 53.72 286.74 53.72 287.74 53.72 288.74 53.72 289.74 53.72 290.74 53.72 291.74 53.72 292.74 53.72
04 Oct 2008 282.32 53.98 283.32 53.98 284.32 53.98 285.32 53.98 286.32 53.98 287.32 53.98 288.32 53.98 289.32 53.98 290.32 53.98 291.32 53.98 292.32 53.98
05 Oct 2008 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05
06 Oct 2008 281.50 54.14 282.50 54.14 283.50 54.14 284.50 54.14 285.50 54.14 286.50 54.14 287.50 54.14 288.50 54.14 289.50 54.14 290.50 54.14 291.50 54.14
07 Oct 2008 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.45 287.09 54.45 288.09 54.45 289.09 54.45 290.09 54.45 291.09 54.45
08 Oct 2008 280.68 54.58 281.68 54.58 282.68 54.58 283.68 54.58 284.68 54.58 285.68 54.58 286.68 54.58 287.68 54.58 288.68 54.58 289.68 54.58 290.68 54.58
09 Oct 2008 280.28 54.73 281.28 54.73 282.28 54.73 283.28 54.73 284.28 54.73 285.28 54.73 286.28 54.73 287.28 54.73 288.28 54.73 289.28 54.73 290.28 54.73
10 Oct 2008 279.87 54.24 280.87 54.44 281.87 54.42 282.87 54.58 283.87 54.72 284.87 54.84 285.87 55.11 286.87 55.11 287.87 55.11 288.87 55.11 289.87 55.11
11 Oct 2008 279.47 53.00 280.47 53.12 281.47 53.22 282.47 53.28 283.47 53.52 284.47 53.53 285.47 53.72 286.47 53.90 287.47 54.05 288.47 54.20 289.47 54.32
12 Oct 2008 279.07 52.32 280.07 52.36 281.07 52.40 282.07 52.44 283.07 52.47 284.07 52.50 285.07 52.53 286.07 52.76 287.07 52.78 288.07 52.81 289.07 52.97
13 Oct 2008 278.67 51.68 279.67 51.73 280.67 51.77 281.67 51.81 282.67 51.85 283.67 52.09 284.67 52.13 285.67 52.17 286.67 52.20 287.67 52.23 288.67 52.46
14 Oct 2008 278.26 51.16 279.26 51.21 280.26 51.47 281.26 51.51 282.26 51.56 283.26 51.61 284.26 51.65 285.26 51.69 286.26 51.93 287.26 51.97 288.26 52.01
15 Oct 2008 277.86 51.01 278.86 51.07 279.86 51.12 280.86 51.18 281.86 51.23 282.86 51.28 283.86 51.52 284.86 51.57 285.86 51.62 286.86 51.66 287.86 51.70
16 Oct 2008 267.46 49.63 268.46 49.90 269.46 50.17 270.46 50.44 271.46 50.50 272.46 50.57 273.46 50.63 274.46 50.70 275.46 50.76 276.46 50.82 277.46 50.88 278.46 50.93 279.46 51.19 280.46 51.25 281.46 51.30 282.46 51.35 283.46 51.40 284.46 51.45 285.46 51.70 286.46 51.75 287.46 51.80 288.46 51.84 289.46 52.09 290.46 52.13 291.46 52.17 292.46 52.41 293.46 52.45 294.46 52.69 295.46 52.73 296.46 52.97 297.46 53.01
17 Oct 2008 267.06 49.96 268.06 50.23 269.06 50.50 270.06 50.77 271.06 50.83 272.06 50.90 273.06 50.96 274.06 51.03 275.06 51.09 276.06 51.15 277.06 51.21 278.06 51.26 279.06 51.32 280.06 51.38 281.06 51.43 282.06 51.49 283.06 51.74 284.06 51.79 285.06 51.84 286.06 51.89 287.06 52.14 288.06 52.19 289.06 52.24 290.06 52.49 291.06 52.53 292.06 52.58 293.06 52.82 294.06 52.87 295.06 53.11 296.06 53.35 297.06 53.39
18 Oct 2008 266.66 50.44 267.66 50.71 268.66 50.98 269.66 51.24 270.66 51.30 271.66 51.37 272.66 51.43 273.66 51.49 274.66 51.55 275.66 51.61 276.66 51.87 277.66 51.93 278.66 51.99 279.66 52.04 280.66 52.10 281.66 52.15 282.66 52.21 283.66 52.46 284.66 52.51 285.66 52.56 286.66 52.62 287.66 52.87 288.66 52.92 289.66 52.97 290.66 53.21 291.66 53.26 292.66 53.51 293.66 53.56 294.66 53.80 295.66 53.85 296.66 54.10
19 Oct 2008 266.25 51.54 267.25 51.80 268.25 52.07 269.25 52.33 270.25 52.39 271.25 52.45 272.25 52.51 273.25 52.57 274.25 52.63 275.25 52.69 276.25 52.75 277.25 52.81 278.25 52.86 279.25 53.12 280.25 53.18 281.25 53.23 282.25 53.29 283.25 53.34 284.25 53.39 285.25 53.65 286.25 53.70 287.25 53.75 288.25 54.00 289.25 54.05 290.25 54.30 291.25 54.35 292.25 54.40 293.25 54.65 294.25 54.90 295.25 54.95 296.25 55.20
20 Oct 2008 265.85 53.12 266.85 53.39 267.85 53.65 268.85 53.91 269.85 53.97 270.85 54.03 271.85 54.09 272.85 54.15 273.85 54.20 274.85 54.26 275.85 54.32 276.85 54.38 277.85 54.43 278.85 54.49 279.85 54.54 280.85 54.80 281.85 54.85 282.85 54.91 283.85 54.96 284.85 55.21 285.85 55.27 286.85 55.32 287.85 55.57 288.85 55.63 289.85 55.68 290.85 55.93 291.85 55.98 292.85 56.23 293.85 56.28 294.85 56.54 295.85 56.79
21 Oct 2008 265.44 55.23 266.44 55.49 267.44 55.75 268.44 55.81 269.44 55.87 270.44 55.93 271.44 55.98 272.44 56.04 273.44 56.10 274.44 56.35 275.44 56.41 276.44 56.47 277.44 56.52 278.44 56.58 279.44 56.63 280.44 56.69 281.44 56.94 282.44 57.00 283.44 57.05 284.44 57.11 285.44 57.36 286.44 57.41 287.44 57.47 288.44 57.72 289.44 57.78 290.44 58.03 291.44 58.08 292.44 58.34 293.44 58.39 294.44 58.64 295.44 58.89
22 Oct 2008 265.04 57.77 266.04 58.03 267.04 58.29 268.04 58.35 269.04 58.40 270.04 58.46 271.04 58.52 272.04 58.57 273.04 58.63 274.04 58.68 275.04 58.74 276.04 59.00 277.04 59.05 278.04 59.11 279.04 59.16 280.04 59.22 281.04 59.27 282.04 59.53 283.04 59.58 284.04 59.64 285.04 59.69 286.04 59.95 287.04 60.00 288.04 60.25 289.04 60.31 290.04 60.56 291.04 60.62 292.04 60.87 293.04 60.93 294.04 61.18 295.04 61.24
23 Oct 2008 264.63 60.49 265.63 60.74 266.63 61.00 267.63 61.05 268.63 61.11 269.63 61.16 270.63 61.22 271.63 61.27 272.63 61.33 273.63 61.39 274.63 61.44 275.63 61.50 276.63 61.55 277.63 61.81 278.63 61.86 279.63 61.92 280.63 61.97 281.63 62.03 282.63 62.28 283.63 62.34 284.63 62.39 285.63 62.65 286.63 62.71 287.63 62.76 288.63 63.02 289.63 63.07 290.63 63.33 291.63 63.39 292.63 63.64 293.63 63.90 294.63 63.96
24 Oct 2008 264.22 62.99 265.22 63.25 266.22 63.30 267.22 63.36 268.22 63.41 269.22 63.47 270.22 63.72 271.22 63.78 272.22 63.83 273.22 63.89 274.22 63.94 275.22 64.00 276.22 64.05 277.22 64.11 278.22 64.36 279.22 64.42 280.22 64.47 281.22 64.53 282.22 64.79 283.22 64.84 284.22 64.90 285.22 65.16 286.22 65.21 287.22 65.27 288.22 65.53 289.22 65.59 290.22 65.85 291.22 65.90 292.22 66.16 293.22 66.42 294.22 66.48
25 Oct 2008 263.81 65.02 264.81 65.27 265.81 65.32 266.81 65.38 267.81 65.43 268.81 65.48 269.81 65.54 270.81 65.59 271.81 65.65 272.81 65.70 273.81 65.95 274.81 66.01 275.81 66.07 276.81 66.12 277.81 66.18 278.81 66.43 279.81 66.49 280.81 66.55 281.81 66.60 282.81 66.86 283.81 66.92 284.81 66.98 285.81 67.24 286.81 67.30 287.81 67.56 288.81 67.62 289.81 67.88 290.81 67.94 291.81 68.20 292.81 68.46 293.81 68.52
26 Oct 2008 263.39 65.96 264.39 65.96 265.39 65.96 266.39 65.96 267.39 65.96 268.39 65.96 269.39 65.96 270.39 65.96 271.39 65.96 272.39 65.96 273.39 65.96 274.39 65.96 275.39 65.96 276.39 65.96 277.39 65.96 278.39 65.96 279.39 65.96 280.39 65.96 281.39 65.96 282.39 65.96 283.39 65.96 284.39 65.96 285.39 65.96 286.39 65.96 287.39 65.96 288.39 65.96 289.39 65.96 290.39 65.96 291.39 65.96 292.39 65.96 293.39 65.96
27 Oct 2008 262.73 63.47 263.73 63.47 264.73 63.47 265.73 63.47 266.73 63.47 267.73 63.47 268.73 63.47 269.73 63.47 270.73 63.47 271.73 63.47 272.73 63.47 273.73 63.47 274.73 63.47 275.73 63.47 276.73 63.47 277.73 63.47 278.73 63.47 279.73 63.47 280.73 63.47 281.73 63.47 282.73 63.47 283.73 63.47 284.73 63.47 285.73 63.47 286.73 63.47 287.73 63.47 288.73 63.47 289.73 63.47 290.73 63.47 291.73 63.47 292.73 63.47 293.73 63.47 294.73 63.47 295.73 63.47 296.73 63.47 297.73 63.47 298.73 63.47 299.73 63.47 300.73 63.47
28 Oct 2008 262.26 61.52 263.26 61.52 264.26 61.52 265.26 61.52 266.26 61.52 267.26 61.52 268.26 61.52 269.26 61.52 270.26 61.52 271.26 61.52 272.26 61.52 273.26 61.52 274.26 61.52 275.26 61.52 276.26 61.52 277.26 61.52 278.26 61.52 279.26 61.52 280.26 61.52 281.26 61.52 282.26 61.52 283.26 61.52 284.26 61.52 285.26 61.52 286.26 61.52 287.26 61.52 288.26 61.52 289.26 61.52 290.26 61.52 291.26 61.52 292.26 61.52 293.26 61.52 294.26 61.52 295.26 61.52 296.26 61.52 297.26 61.52 298.26 61.52 299.26 61.52 300.26 61.52
29 Oct 2008 261.78 59.91 262.78 59.91 263.78 59.91 264.78 59.91 265.78 59.91 266.78 59.91 267.78 59.91 268.78 59.91 269.78 59.91 270.78 59.91 271.78 59.91 272.78 59.91 273.78 59.91 274.78 59.91 275.78 59.91 276.78 59.91 277.78 59.91 278.78 59.91 279.78 59.91 280.78 59.91 281.78 59.91 282.78 59.91 283.78 59.91 284.78 59.91 285.78 59.91 286.78 59.91 287.78 59.91 288.78 59.91 289.78 59.91 290.78 59.91 291.78 59.91 292.78 59.91 293.78 59.91 294.78 59.91 295.78 59.91 296.78 59.91 297.78 59.91 298.78 59.91 299.78 59.91
30 Oct 2008 261.35 58.84 262.35 58.84 263.35 58.84 264.35 58.84 265.35 58.84 266.35 58.84 267.35 58.84 268.35 58.84 269.35 58.84 270.35 58.84 271.35 58.84 272.35 58.84 273.35 58.84 274.35 58.84 275.35 58.84 276.35 58.84 277.35 58.84 278.35 58.84 279.35 58.84 280.35 58.84 281.35 58.84 282.35 58.84 283.35 58.84 284.35 58.84 285.35 58.84 286.35 58.84 287.35 58.84 288.35 58.84 289.35 58.84 290.35 58.84 291.35 58.84 292.35 58.84 293.35 58.84 294.35 58.84 295.35 58.84 296.35 58.84 297.35 58.84 298.35 58.84 299.35 58.84
31 Oct 2008 260.85 57.69 261.85 57.69 262.85 57.69 263.85 57.69 264.85 57.69 265.85 57.69 266.85 57.69 267.85 57.69 268.85 57.69 269.85 57.69 270.85 57.69 271.85 57.69 272.85 57.69 273.85 57.69 274.85 57.69 275.85 57.69 276.85 57.69 277.85 57.69 278.85 57.69 279.85 57.69 280.85 57.69 281.85 57.69 282.85 57.69 283.85 57.69 284.85 57.69 285.85 57.69 286.85 57.69 287.85 57.69 288.85 57.69 289.85 57.69 290.85 57.69 291.85 57.69 292.85 57.69 293.85 57.69 294.85 57.69 295.85 57.69 296.85 57.69 297.85 57.69 298.85 57.69
01 Nov 2008 260.34 57.04 261.34 57.04 262.34 57.04 263.34 57.04 264.34 57.04 265.34 57.04 266.34 57.04 267.34 57.04 268.34 57.04 269.34 57.04 270.34 57.04 271.34 57.04 272.34 57.04 273.34 57.04 274.34 57.04 275.34 57.04 276.34 57.04 277.34 57.04 278.34 57.04 279.34 57.04 280.34 57.04 281.34 57.04 282.34 57.04 283.34 57.04 284.34 57.04 285.34 57.04 286.34 57.04 287.34 57.04 288.34 57.04 289.34 57.04 290.34 57.04 291.34 57.04 292.34 57.04 293.34 57.04 294.34 57.04 295.34 57.04 296.34 57.04 297.34 57.04 298.34 57.04
02 Nov 2008 259.83 56.47 260.83 56.47 261.83 56.47 262.83 56.47 263.83 56.47 264.83 56.47 265.83 56.47 266.83 56.47 267.83 56.47 268.83 56.47 269.83 56.47 270.83 56.47 271.83 56.47 272.83 56.47 273.83 56.47 274.83 56.47 275.83 56.47 276.83 56.47 277.83 56.47 278.83 56.47 279.83 56.47 280.83 56.47 281.83 56.47 282.83 56.47 283.83 56.47 284.83 56.47 285.83 56.47 286.83 56.47 287.83 56.47 288.83 56.47 289.83 56.47 290.83 56.47 291.83 56.47 292.83 56.47 293.83 56.47 294.83 56.47 295.83 56.47 296.83 56.47 297.83 56.47
03 Nov 2008 259.29 55.76 260.29 55.76 261.29 55.76 262.29 55.76 263.29 55.76 264.29 55.76 265.29 55.76 266.29 55.76 267.29 55.76 268.29 55.76 269.29 55.76 270.29 55.76 271.29 55.76 272.29 55.76 273.29 55.76 274.29 55.76 275.29 55.76 276.29 55.76 277.29 55.76 278.29 55.76 279.29 55.76 280.29 55.76 281.29 55.76 282.29 55.76 283.29 55.76 284.29 55.76 285.29 55.76 286.29 55.76 287.29 55.76 288.29 55.76 289.29 55.76 290.29 55.76 291.29 55.76 292.29 55.76 293.29 55.76 294.29 55.76 295.29 55.76 296.29 55.76 297.29 55.76 298.29 55.76
04 Nov 2008 258.74 55.50 259.74 55.50 260.74 55.50 261.74 55.50 262.74 55.50 263.74 55.50 264.74 55.50 265.74 55.50 266.74 55.50 267.74 55.50 268.74 55.50 269.74 55.50 270.74 55.50 271.74 55.50 272.74 55.50 273.74 55.50 274.74 55.50 275.74 55.50 276.74 55.50 277.74 55.50 278.74 55.50 279.74 55.50 280.74 55.50 281.74 55.50 282.74 55.50 283.74 55.50 284.74 55.50 285.74 55.50 286.74 55.50 287.74 55.50 288.74 55.50 289.74 55.50 290.74 55.50 291.74 55.50 292.74 55.50 293.74 55.50 294.74 55.50 295.74 55.50 296.74 55.50 297.74 55.50
05 Nov 2008 258.17 55.09 259.17 55.09 260.17 55.09 261.17 55.09 262.17 55.09 263.17 55.09 264.17 55.09 265.17 55.09 266.17 55.09 267.17 55.09 268.17 55.09 269.17 55.09 270.17 55.09 271.17 55.09 272.17 55.09 273.17 55.09 274.17 55.09 275.17 55.09 276.17 55.09 277.17 55.09 278.17 55.09 279.17 55.09 280.17 55.09 281.17 55.09 282.17 55.09 283.17 55.09 284.17 55.09 285.17 55.09 286.17 55.09 287.17 55.09 288.17 55.09 289.17 55.09 290.17 55.09 291.17 55.09 292.17 55.09 293.17 55.09 294.17 55.09 295.17 55.09 296.17 55.09 297.17 55.09
06 Nov 2008 257.61 54.71 258.61 54.71 259.61 54.71 260.61 54.71 261.61 54.71 262.61 54.71 263.61 54.71 264.61 54.71 265.61 54.71 266.61 54.71 267.61 54.71 268.61 54.71 269.61 54.71 270.61 54.71 271.61 54.71 272.61 54.71 273.61 54.71 274.61 54.71 275.61 54.71 276.61 54.71 277.61 54.71 278.61 54.71 279.61 54.71 280.61 54.71 281.61 54.71 282.61 54.71 283.61 54.71 284.61 54.71 285.61 54.71 286.61 54.71 287.61 54.71 288.61 54.71 289.61 54.71 290.61 54.71 291.61 54.71 292.61 54.71 293.61 54.71 294.61 54.71 295.61 54.71 296.61 54.71 297.61 54.71
07 Nov 2008 257.00 54.56 258.00 54.56 259.00 54.56 260.00 54.56 261.00 54.56 262.00 54.56 263.00 54.56 264.00 54.56 265.00 54.56 266.00 54.56 267.00 54.56 268.00 54.56 269.00 54.56 270.00 54.56 271.00 54.56 272.00 54.56 273.00 54.56 274.00 54.56 275.00 54.56 276.00 54.56 277.00 54.56 278.00 54.56 279.00 54.56 280.00 54.56 281.00 54.56 282.00 54.56 283.00 54.56 284.00 54.56 285.00 54.56 286.00 54.56 287.00 54.56 288.00 54.56 289.00 54.56 290.00 54.56 291.00 54.56 292.00 54.56 293.00 54.56 294.00 54.56 295.00 54.56 296.00 54.56 297.00 54.56
08 Nov 2008 256.37 54.23 257.37 54.23 258.37 54.23 259.37 54.23 260.37 54.23 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23 266.37 54.23 267.37 54.23 268.37 54.23 269.37 54.23 270.37 54.23 271.37 54.23 272.37 54.23 273.37 54.23 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23 280.37 54.23 281.37 54.23 282.37 54.23 283.37 54.23 284.37 54.23 285.37 54.23 286.37 54.23 287.37 54.23 288.37 54.23 289.37 54.23 290.37 54.23 291.37 54.23 292.37 54.23 293.37 54.23 294.37 54.23 295.37 54.23 296.37 54.23
09 Nov 2008 255.73 54.13 256.73 54.13 257.73 54.13 258.73 54.13 259.73 54.13 260.73 54.13 261.73 54.13 262.73 54.13 263.73 54.13 264.73 54.13 265.73 54.13 266.73 54.13 267.73 54.13 268.73 54.13 269.73 54.13 270.73 54.13 271.73 54.13 272.73 54.13 273.73 54.13 274.73 54.13 275.73 54.13 276.73 54.13 277.73 54.13 278.73 54.13 279.73 54.13 280.73 54.13 281.73 54.13 282.73 54.13 283.73 54.13 284.73 54.13 285.73 54.13 286.73 54.13 287.73 54.13 288.73 54.13 289.73 54.13 290.73 54.13 291.73 54.13 292.73 54.13 293.73 54.13 294.73 54.13 295.73 54.13 296.73 54.13 297.73 54.13
10 Nov 2008 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04 272.26 54.04 273.26 54.04 274.26 54.04 275.26 54.04 276.26 54.04 277.26 54.04 278.26 54.04 279.26 54.04 280.26 54.04 281.26 54.04 282.26 54.04 283.26 54.04 284.26 54.04 285.26 54.04 286.26 54.04 287.26 54.04 288.26 54.04 289.26 54.04 290.26 54.04 291.26 54.04 292.26 54.04 293.26 54.04 294.26 54.04 295.26 54.04 296.26 54.04 297.26 54.04
11 Nov 2008 254.58 53.97 255.58 53.97 256.58 53.97 257.58 53.97 258.58 53.97 259.58 53.97 260.58 53.97 261.58 53.97 262.58 53.97 263.58 53.97 264.58 53.97 265.58 53.97 266.58 53.97 267.58 53.97 268.58 53.97 269.58 53.97 270.58 53.97 271.58 53.97 272.58 53.97 273.58 53.97 274.58 53.97 275.58 53.97 276.58 53.97 277.58 53.97 278.58 53.97 279.58 53.97 280.58 53.97 281.58 53.97 282.58 53.97 283.58 53.97 284.58 53.97 285.58 53.97 286.58 53.97 287.58 53.97 288.58 53.97 289.58 53.97 290.58 53.97 291.58 53.97 292.58 53.97 293.58 53.97 294.58 53.97 295.58 53.97 296.58 53.97
12 Nov 2008 253.89 53.71 254.89 53.71 255.89 53.71 256.89 53.71 257.89 53.71 258.89 53.71 259.89 53.71 260.89 53.71 261.89 53.71 262.89 53.71 263.89 53.71 264.89 53.71 265.89 53.71 266.89 53.71 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71 294.89 53.71 295.89 53.71
13 Nov 2008 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66
14 Nov 2008 252.41 53.63 253.41 53.63 254.41 53.63 255.41 53.63 256.41 53.63 257.41 53.63 258.41 53.63 259.41 53.63 260.41 53.63 261.41 53.63 262.41 53.63 263.41 53.63 264.41 53.63 265.41 53.63 266.41 53.63 267.41 53.63 268.41 53.63 269.41 53.63 270.41 53.63 271.41 53.63 272.41 53.63 273.41 53.63 274.41 53.63 275.41 53.63 276.41 53.63 277.41 53.63 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63
15 Nov 2008 251.61 53.60 252.61 53.60 253.61 53.60 254.61 53.60 255.61 53.60 256.61 53.60 257.61 53.60 258.61 53.60 259.61 53.60 260.61 53.60 261.61 53.60 262.61 53.60 263.61 53.60 264.61 53.60 265.61 53.60 266.61 53.60 267.61 53.60 268.61 53.60 269.61 53.60 270.61 53.60 271.61 53.60 272.61 53.60 273.61 53.60 274.61 53.60 275.61 53.60 276.61 53.60 277.61 53.60 278.61 53.60 279.61 53.60 280.61 53.60 281.61 53.60 282.61 53.60 283.61 53.60 284.61 53.60 285.61 53.60 286.61 53.60 287.61 53.60 288.61 53.60 289.61 53.60 290.61 53.60 291.61 53.60 292.61 53.60 293.61 53.60
16 Nov 2008 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57
17 Nov 2008 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56
18 Nov 2008 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55
19 Nov 2008 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54 284.07 53.54 285.07 53.54 286.07 53.54 287.07 53.54 288.07 53.54 289.07 53.54
20 Nov 2008 247.51 53.54 248.51 53.54 249.51 53.54 250.51 53.54 251.51 53.54 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54
21 Nov 2008 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55
22 Nov 2008 245.45 53.56 246.45 53.56 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56
23 Nov 2008 244.34 53.57 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57
24 Nov 2008 243.17 53.60 244.17 53.60 245.17 53.60 246.17 53.60 247.17 53.60 248.17 53.60 249.17 53.60 250.17 53.60 251.17 53.60 252.17 53.60 253.17 53.60 254.17 53.60 255.17 53.60 256.17 53.60 257.17 53.60 258.17 53.60 259.17 53.60 260.17 53.60 261.17 53.60 262.17 53.60 263.17 53.60 264.17 53.60 265.17 53.60 266.17 53.60 267.17 53.60 268.17 53.60 269.17 53.60 270.17 53.60 271.17 53.60 272.17 53.60 273.17 53.60 274.17 53.60 275.17 53.60 276.17 53.60 277.17 53.60 278.17 53.60 279.17 53.60 280.17 53.60 281.17 53.60 282.17 53.60 283.17 53.60 284.17 53.60 285.17 53.60
25 Nov 2008 241.95 53.63 242.95 53.63 243.95 53.63 244.95 53.63 245.95 53.63 246.95 53.63 247.95 53.63 248.95 53.63 249.95 53.63 250.95 53.63 251.95 53.63 252.95 53.63 253.95 53.63 254.95 53.63 255.95 53.63 256.95 53.63 257.95 53.63 258.95 53.63 259.95 53.63 260.95 53.63 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 272.95 53.63 273.95 53.63 274.95 53.63 275.95 53.63 276.95 53.63 277.95 53.63 278.95 53.63 279.95 53.63 280.95 53.63 281.95 53.63 282.95 53.63 283.95 53.63 284.95 53.63
26 Nov 2008 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66
27 Nov 2008 241.30 53.71 242.30 53.71 243.30 53.71 244.30 53.71 245.30 53.71 246.30 53.71 247.30 53.71 248.30 53.71 249.30 53.71 250.30 53.71 251.30 53.71 252.30 53.71 253.30 53.71 254.30 53.71 255.30 53.71 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71 265.30 53.71 266.30 53.71 267.30 53.71 268.30 53.71 269.30 53.71 270.30 53.71 271.30 53.71 272.30 53.71 273.30 53.71 274.30 53.71 275.30 53.71 276.30 53.71 277.30 53.71 278.30 53.71 279.30 53.71 280.30 53.71 281.30 53.71 282.30 53.71
28 Nov 2008 240.63 53.97 241.63 53.97 242.63 53.97 243.63 53.97 244.63 53.97 245.63 53.97 246.63 53.97 247.63 53.97 248.63 53.97 249.63 53.97 250.63 53.97 251.63 53.97 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97 275.63 53.97 276.63 53.97 277.63 53.97 278.63 53.97 279.63 53.97 280.63 53.97 281.63 53.97
29 Nov 2008 239.95 44.16 240.95 44.32 241.95 54.04 242.95 54.04 243.95 54.04 244.95 54.04 245.95 54.04 246.95 54.04 247.95 54.04 248.95 54.04 249.95 54.04 250.95 54.04 251.95 54.04 252.95 54.04 253.95 54.04 254.95 54.04 255.95 54.04 256.95 54.04 257.95 54.04 258.95 54.04 259.95 54.04 260.95 54.04 261.95 54.04 262.95 54.04 263.95 54.04 264.95 54.04 265.95 54.04 266.95 54.04 267.95 54.04 268.95 54.04 269.95 54.04 270.95 54.04 271.95 54.04 272.95 54.04 273.95 54.04 274.95 54.04 275.95 54.04 276.95 54.04 277.95 54.04 278.95 54.04 279.95 54.04 280.95 54.04
30 Nov 2008 239.94 43.09 240.94 43.27 241.94 43.44 242.94 43.81 243.94 43.96 244.94 44.11 245.94 44.44 246.94 44.77 247.94 45.09 248.94 45.40 249.94 45.71 250.94 54.12 251.94 54.12 252.94 54.12 253.94 54.12 254.94 54.12 255.94 54.12 256.94 54.12 257.94 54.12 258.94 54.12 259.94 54.12 260.94 54.12 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12 270.94 54.12 271.94 54.12 272.94 54.12 273.94 54.12 274.94 54.12 275.94 54.12 276.94 54.12 277.94 54.12 278.94 54.12 279.94 54.12
01 Dec 2008 239.22 42.20 240.22 42.40 241.22 42.39 242.22 42.57 243.22 42.74 244.22 43.11 245.22 43.27 246.22 43.41 247.22 43.76 248.22 44.09 249.22 44.42 250.22 44.73 251.22 45.05 252.22 45.35 253.22 45.65 254.22 45.94 255.22 46.23 256.22 50.57 257.22 52.04 258.22 53.00 259.22 53.73 260.22 54.23 261.22 54.23 262.22 54.23 263.22 54.23 264.22 54.23 265.22 54.23 266.22 54.23 267.22 54.23 268.22 54.23 269.22 54.23 270.22 54.23 271.22 54.23 272.22 54.23 273.22 54.23 274.22 54.23 275.22 54.23 276.22 54.23 277.22 54.23 278.22 54.23 279.22 54.23
02 Dec 2008 238.48 41.41 239.48 41.41 240.48 41.61 241.48 41.80 242.48 41.78 243.48 41.96 244.48 42.13 245.48 42.49 246.48 42.65 247.48 42.80 248.48 43.14 249.48 43.48 250.48 43.81 251.48 44.13 252.48 44.44 253.48 44.75 254.48 45.06 255.48 45.35 256.48 45.65 257.48 45.93 258.48 46.21 259.48 46.49 260.48 46.93 261.48 48.98 262.48 50.26 263.48 51.22 264.48 51.99 265.48 52.64 266.48 53.20 267.48 53.70 268.48 54.14 269.48 54.53 270.48 54.55 271.48 54.55 272.48 54.55 273.48 54.55 274.48 54.55 275.48 54.55 276.48 54.55 277.48 54.55 278.48 54.55
03 Dec 2008 238.35 40.61 239.35 40.81 240.35 40.80 241.35 40.99 242.35 41.17 243.35 41.35 244.35 41.52 245.35 41.69 246.35 41.85 247.35 42.00 248.35 42.35 249.35 42.49 250.35 42.83 251.35 43.16 252.35 43.48 253.35 43.80 254.35 44.11 255.35 44.42 256.35 44.72 257.35 45.02 258.35 45.31 259.35 45.60 260.35 45.88 261.35 46.16 262.35 46.43 263.35 46.70 264.35 46.97 265.35 47.23 266.35 48.15 267.35 49.19 268.35 50.04 269.35 50.78 270.35 51.42 271.35 51.99 272.35 52.50 273.35 52.96 274.35 53.39 275.35 53.79 276.35 54.15 277.35 54.50
04 Dec 2008 237.56 39.92 238.56 40.11 239.56 40.10 240.56 40.28 241.56 40.46 242.56 40.44 243.56 40.61 244.56 40.77 245.56 40.93 246.56 41.09 247.56 41.44 248.56 41.59 249.56 41.73 250.56 42.07 251.56 42.40 252.56 42.72 253.56 43.05 254.56 43.36 255.56 43.68 256.56 43.98 257.56 44.29 258.56 44.59 259.56 44.88 260.56 45.17 261.56 45.45 262.56 45.74 263.56 46.01 264.56 46.28 265.56 46.55 266.56 46.82 267.56 47.08 268.56 47.33 269.56 47.59 270.56 47.84 271.56 48.24 272.56 49.02 273.56 49.71 274.56 50.33 275.56 50.90 276.56 51.42
05 Dec 2008 236.76 39.41 237.76 39.59 238.76 39.57 239.76 39.74 240.76 39.71 241.76 39.88 242.76 40.04 243.76 40.20 244.76 40.36 245.76 40.52 246.76 40.67 247.76 40.81 248.76 40.95 249.76 41.29 250.76 41.42 251.76 41.75 252.76 42.08 253.76 42.40 254.76 42.72 255.76 43.03 256.76 43.34 257.76 43.65 258.76 43.95 259.76 44.25 260.76 44.54 261.76 44.83 262.76 45.12 263.76 45.40 264.76 45.68 265.76 45.95 266.76 46.22 267.76 46.49 268.76 46.75 269.76 47.01 270.76 47.27 271.76 47.52 272.76 47.77 273.76 48.02 274.76 48.27 275.76 46.91
06 Dec 2008 235.93 38.89 236.93 39.06 237.93 39.22 238.93 39.18 239.93 39.34 240.93 39.50 241.93 39.45 242.93 39.61 243.93 39.75 244.93 39.90 245.93 40.05 246.93 40.19 247.93 40.32 248.93 40.46 249.93 40.79 250.93 40.92 251.93 41.24 252.93 41.57 253.93 41.88 254.93 42.20 255.93 42.51 256.93 42.82 257.93 43.12 258.93 43.42 259.93 43.72 260.93 44.02 261.93 44.31 262.93 44.60 263.93 44.88 264.93 45.16 265.93 45.44 266.93 45.72 267.93 45.99 268.93 46.26 269.93 46.52 270.93 46.79 271.93 47.05 272.93 47.30 273.93 47.56 274.93 47.81
07 Dec 2008 234.83 38.47 235.83 38.62 236.83 38.77 237.83 38.72 238.83 38.87 239.83 39.02 240.83 39.16 241.83 39.10 242.83 39.24 243.83 39.38 244.83 39.52 245.83 39.65 246.83 39.78 247.83 39.91 248.83 40.24 249.83 40.36 250.83 40.49 251.83 40.81 252.83 41.12 253.83 41.44 254.83 41.75 255.83 42.05 256.83 42.36 257.83 42.66 258.83 42.96 259.83 43.26 260.83 43.55 261.83 43.85 262.83 44.13 263.83 44.42 264.83 44.70 265.83 44.98 266.83 45.26 267.83 45.54 268.83 45.81 269.83 46.08 270.83 46.35 271.83 46.61 272.83 46.87 273.83 47.13
08 Dec 2008 233.95 38.14 234.95 38.27 235.95 38.41 236.95 38.55 237.95 38.68 238.95 38.61 239.95 38.75 240.95 38.88 241.95 39.01 242.95 39.13 243.95 39.26 244.95 39.39 245.95 39.51 246.95 39.63 247.95 39.75 248.95 39.87 249.95 40.18 250.95 40.30 251.95 40.61 252.95 40.92 253.95 41.23 254.95 41.53 255.95 41.83 256.95 42.13 257.95 42.43 258.95 42.73 259.95 43.02 260.95 43.31 261.95 43.60 262.95 43.89 263.95 44.17 264.95 44.46 265.95 44.74 266.95 45.01 267.95 45.29 268.95 45.56 269.95 45.83 270.95 46.10 271.95 46.37 272.95 46.63
09 Dec 2008 232.85 37.94 233.85 38.06 234.85 38.19 235.85 38.31 236.85 38.43 237.85 38.55 238.85 38.67 239.85 38.79 240.85 38.91 241.85 38.83 242.85 38.95 243.85 39.06 244.85 39.18 245.85 39.49 246.85 39.60 247.85 39.71 248.85 39.82 249.85 40.13 250.85 40.24 251.85 40.54 252.85 40.84 253.85 41.14 254.85 41.44 255.85 41.74 256.85 42.03 257.85 42.33 258.85 42.62 259.85 42.91 260.85 43.20 261.85 43.48 262.85 43.77 263.85 44.05 264.85 44.33 265.85 44.61 266.85 44.88 267.85 45.16 268.85 45.43 269.85 45.70 270.85 45.97 271.85 46.24 272.85 46.50
10 Dec 2008 231.91 38.02 232.91 37.93 233.91 38.05 234.91 38.16 235.91 38.27 236.91 38.38 237.91 38.49 238.91 38.80 239.91 38.91 240.91 39.02 241.91 39.13 242.91 39.23 243.91 39.34 244.91 39.44 245.91 39.55 246.91 39.65 247.91 39.95 248.91 40.05 249.91 40.15 250.91 40.45 251.91 40.75 252.91 41.04 253.91 41.33 254.91 41.63 255.91 41.92 256.91 42.21 257.91 42.49 258.91 42.78 259.91 43.06 260.91 43.35 261.91 43.63 262.91 43.91 263.91 44.19 264.91 44.47 265.91 44.74 266.91 45.02 267.91 45.29 268.91 45.56 269.91 45.83 270.91 46.10 271.91 46.36
11 Dec 2008 230.94 38.16 231.94 38.26 232.94 38.36 233.94 38.47 234.94 38.57 235.94 38.67 236.94 38.77 237.94 38.87 238.94 38.97 239.94 39.07 240.94 39.17 241.94 39.27 242.94 39.57 243.94 39.66 244.94 39.76 245.94 39.86 246.94 40.15 247.94 40.24 248.94 40.53 249.94 40.63 250.94 40.92 251.94 41.20 252.94 41.49 253.94 41.78 254.94 42.07 255.94 42.35 256.94 42.63 257.94 42.92 258.94 43.20 259.94 43.48 260.94 43.75 261.94 44.03 262.94 44.31 263.94 44.58 264.94 44.86 265.94 45.13 266.94 45.40 267.94 45.67 268.94 45.94 269.94 46.21 270.94 46.47
12 Dec 2008 229.94 38.40 230.94 38.49 231.94 38.79 232.94 38.88 233.94 38.98 234.94 39.07 235.94 39.16 236.94 39.26 237.94 39.35 238.94 39.64 239.94 39.73 240.94 39.82 241.94 39.91 242.94 40.00 243.94 40.29 244.94 40.38 245.94 40.47 246.94 40.75 247.94 40.84 248.94 41.12 249.94 41.41 250.94 41.69 251.94 41.97 252.94 42.26 253.94 42.54 254.94 42.82 255.94 43.10 256.94 43.37 257.94 43.65 258.94 43.93 259.94 44.20 260.94 44.47 261.94 44.75 262.94 45.02 263.94 45.29 264.94 45.56 265.94 45.83 266.94 46.10 267.94 46.37 268.94 46.63 269.94 46.90
13 Dec 2008 228.31 39.04 229.31 39.33 230.31 39.42 231.31 39.50 232.31 39.59 233.31 39.68 234.31 39.77 235.31 40.05 236.31 40.14 237.31 40.22 238.31 40.31 239.31 40.59 240.31 40.68 241.31 40.76 242.31 41.04 243.31 41.13 244.31 41.21 245.31 41.49 246.31 41.57 247.31 41.85 248.31 42.13 249.31 42.41 250.31 42.69 251.31 42.96 252.31 43.24 253.31 43.51 254.31 43.79 255.31 44.06 256.31 44.34 257.31 44.61 258.31 44.88 259.31 45.15 260.31 45.42 261.31 45.69 262.31 45.96 263.31 46.23 264.31 46.49 265.31 46.76 266.31 47.03 267.31 47.29 268.31 47.56 269.31 47.82
14 Dec 2008 227.24 40.30 228.24 40.39 229.24 40.47 230.24 40.55 231.24 40.63 232.24 40.92 233.24 41.00 234.24 41.08 235.24 41.36 236.24 41.44 237.24 41.52 238.24 41.80 239.24 41.87 240.24 41.95 241.24 42.23 242.24 42.31 243.24 42.58 244.24 42.66 245.24 42.93 246.24 43.21 247.24 43.48 248.24 43.76 249.24 44.03 250.24 44.30 251.24 44.57 252.24 44.84 253.24 45.12 254.24 45.39 255.24 45.65 256.24 45.92 257.24 46.19 258.24 46.46 259.24 46.73 260.24 46.99 261.24 47.26 262.24 47.52 263.24 47.79 264.24 48.05 265.24 48.31 266.24 48.58 267.24 48.84 268.24 49.10
15 Dec 2008 226.13 41.86 227.13 41.94 228.13 42.02 229.13 42.10 230.13 42.37 231.13 42.45 232.13 42.53 233.13 42.80 234.13 42.88 235.13 43.15 236.13 43.23 237.13 43.50 238.13 43.58 239.13 43.65 240.13 43.92 241.13 44.19 242.13 44.27 243.13 44.54 244.13 44.81 245.13 45.08 246.13 45.35 247.13 45.62 248.13 45.89 249.13 46.15 250.13 46.42 251.13 46.69 252.13 46.96 253.13 47.22 254.13 47.49 255.13 47.75 256.13 48.02 257.13 48.28 258.13 48.55 259.13 48.81 260.13 49.07 261.13 49.33 262.13 49.60 263.13 49.86 264.13 50.12 265.13 50.38 266.13 50.64 267.13 50.90
16 Dec 2008 224.98 43.67 225.98 43.94 226.98 44.02 227.98 44.09 228.98 44.36 229.98 44.44 230.98 44.71 231.98 44.78 232.98 45.05 233.98 45.12 234.98 45.39 235.98 45.46 236.98 45.73 237.98 45.80 238.98 46.07 239.98 46.34 240.98 46.60 241.98 46.87 242.98 47.14 243.98 47.40 244.98 47.67 245.98 47.93 246.98 48.20 247.98 48.46 248.98 48.73 249.98 48.99 250.98 49.26 251.98 49.52 252.98 49.78 253.98 50.04 254.98 50.30 255.98 50.57 256.98 50.83 257.98 51.09 258.98 51.35 259.98 51.61 260.98 51.87 261.98 52.13 262.98 52.39 263.98 52.64 264.98 52.90 265.98 53.16
17 Dec 2008 222.89 45.66 223.89 45.93 224.89 46.00 225.89 46.27 226.89 46.34 227.89 46.61 228.89 46.68 229.89 46.94 230.89 47.21 231.89 47.28 232.89 47.55 233.89 47.61 234.89 47.88 235.89 48.14 236.89 48.41 237.89 48.67 238.89 48.94 239.89 49.20 240.89 49.46 241.89 49.73 242.89 49.99 243.89 50.25 244.89 50.51 245.89 50.77 246.89 51.04 247.89 51.30 248.89 51.56 249.89 51.82 250.89 52.08 251.89 52.34 252.89 52.60 253.89 52.86 254.89 53.11 255.89 53.37 256.89 53.63 257.89 53.89 258.89 54.15 259.89 54.40 260.89 54.66 261.89 54.92 262.89 55.17 263.89 55.43 264.89 55.69 265.89 55.94
18 Dec 2008 221.65 47.77 222.65 48.04 223.65 48.11 224.65 48.37 225.65 48.44 226.65 48.70 227.65 48.97 228.65 49.03 229.65 49.29 230.65 49.56 231.65 49.82 232.65 50.08 233.65 50.34 234.65 50.61 235.65 50.87 236.65 51.13 237.65 51.39 238.65 51.65 239.65 51.91 240.65 52.17 241.65 52.43 242.65 52.68 243.65 52.94 244.65 53.20 245.65 53.46 246.65 53.72 247.65 53.97 248.65 54.23 249.65 54.49 250.65 54.74 251.65 55.00 252.65 55.26 253.65 55.51 254.65 55.77 255.65 56.02 256.65 56.28 257.65 56.54 258.65 56.79 259.65 57.05 260.65 57.30 261.65 57.56 262.65 57.81 263.65 58.07 264.65 58.32
19 Dec 2008 220.37 49.45 221.37 49.71 222.37 49.97 223.37 50.03 224.37 50.29 225.37 50.55 226.37 50.82 227.37 51.07 228.37 51.33 229.37 51.59 230.37 51.85 231.37 52.11 232.37 52.37 233.37 52.63 234.37 52.88 235.37 53.14 236.37 53.40 237.37 53.65 238.37 53.91 239.37 54.16 240.37 54.42 241.37 54.68 242.37 54.93 243.37 55.18 244.37 55.44 245.37 55.69 246.37 55.95 247.37 56.20 248.37 56.46 249.37 56.71 250.37 56.96 251.37 57.22 252.37 57.47 253.37 57.72 254.37 57.98 255.37 58.23 256.37 58.48 257.37 58.73 258.37 58.99 259.37 59.24 260.37 59.49 261.37 59.75 262.37 60.00 263.37 60.25
20 Dec 2008 219.04 50.75 220.04 51.01 221.04 51.27 222.04 51.52 223.04 51.78 224.04 52.04 225.04 52.29 226.04 52.55 227.04 52.80 228.04 53.06 229.04 53.31 230.04 53.57 231.04 53.82 232.04 54.07 233.04 54.33 234.04 54.58 235.04 54.83 236.04 55.08 237.04 55.33 238.04 55.59 239.04 55.84 240.04 56.09 241.04 56.34 242.04 56.59 243.04 56.84 244.04 57.09 245.04 57.34 246.04 57.59 247.04 57.84 248.04 58.09 249.04 58.34 250.04 58.59 251.04 58.84 252.04 59.09 253.04 59.34 254.04 59.60 255.04 59.85 256.04 60.10 257.04 60.35 258.04 60.60 259.04 60.85 260.04 61.10 261.04 61.35 262.04 61.60
21 Dec 2008 216.46 51.41 217.46 51.66 218.46 51.91 219.46 52.17 220.46 52.42 221.46 52.67 222.46 52.92 223.46 53.18 224.46 53.43 225.46 53.68 226.46 53.93 227.46 54.18 228.46 54.43 229.46 54.67 230.46 54.92 231.46 55.17 232.46 55.42 233.46 55.67 234.46 55.91 235.46 56.16 236.46 56.41 237.46 56.66 238.46 56.90 239.46 57.15 240.46 57.40 241.46 57.64 242.46 57.89 243.46 58.14 244.46 58.38 245.46 58.63 246.46 58.87 247.46 59.12 248.46 59.37 249.46 59.61 250.46 59.86 251.46 60.11 252.46 60.35 253.46 60.60 254.46 60.85 255.46 61.10 256.46 61.34 257.46 61.59 258.46 61.84 259.46 62.09 260.46 62.34 261.46 62.59
22 Dec 2008 215.03 51.99 216.03 52.24 217.03 52.49 218.03 52.74 219.03 52.98 220.03 53.23 221.03 53.48 222.03 53.72 223.03 53.97 224.03 54.21 225.03 54.45 226.03 54.70 227.03 54.94 228.03 55.19 229.03 55.43 230.03 55.67 231.03 55.91 232.03 56.15 233.03 56.40 234.03 56.64 235.03 56.88 236.03 57.12 237.03 57.36 238.03 57.60 239.03 57.84 240.03 58.08 241.03 58.33 242.03 58.57 243.03 58.81 244.03 59.05 245.03 59.29 246.03 59.53 247.03 59.77 248.03 60.01 249.03 60.26 250.03 60.50 251.03 60.74 252.03 60.98 253.03 61.23 254.03 61.47 255.03 61.71 256.03 61.87 257.03 61.87 258.03 61.87 259.03 61.87 260.03 61.87
23 Dec 2008 213.55 52.18 214.55 52.43 215.55 52.67 216.55 52.91 217.55 53.15 218.55 53.40 219.55 53.64 220.55 53.88 221.55 54.12 222.55 54.35 223.55 54.59 224.55 54.83 225.55 55.07 226.55 55.30 227.55 55.54 228.55 55.78 229.55 56.01 230.55 56.25 231.55 56.48 232.55 56.72 233.55 56.96 234.55 57.19 235.55 57.43 236.55 57.66 237.55 57.90 238.55 58.13 239.55 58.36 240.55 58.60 241.55 58.83 242.55 59.07 243.55 59.30 244.55 59.54 245.55 59.78 246.55 60.01 247.55 60.24 248.55 60.24 249.55 60.24 250.55 60.24 251.55 60.24 252.55 60.24 253.55 60.24 254.55 60.24 255.55 60.24 256.55 60.24 257.55 60.24 258.55 60.24
24 Dec 2008 212.01 52.15 213.01 52.39 214.01 52.62 215.01 52.86 216.01 53.10 217.01 53.33 218.01 53.57 219.01 53.80 220.01 54.03 221.01 54.26 222.01 54.50 223.01 54.73 224.01 54.96 225.01 55.19 226.01 55.42 227.01 55.65 228.01 55.88 229.01 56.11 230.01 56.34 231.01 56.56 232.01 56.79 233.01 57.02 234.01 57.25 235.01 57.48 236.01 57.70 237.01 57.93 238.01 58.16 239.01 58.39 240.01 58.62 241.01 58.84 242.01 58.95 243.01 58.95 244.01 58.95 245.01 58.95 246.01 58.95 247.01 58.95 248.01 58.95 249.01 58.95 250.01 58.95 251.01 58.95 252.01 58.95 253.01 58.95 254.01 58.95 255.01 58.95 256.01 58.95 257.01 58.95
25 Dec 2008 210.42 51.95 211.42 52.18 212.42 52.41 213.42 52.64 214.42 52.87 215.42 53.10 216.42 53.33 217.42 53.56 218.42 53.79 219.42 54.01 220.42 54.24 221.42 54.46 222.42 54.69 223.42 54.91 224.42 55.13 225.42 55.35 226.42 55.58 227.42 55.80 228.42 56.02 229.42 56.24 230.42 56.46 231.42 56.68 232.42 56.90 233.42 57.12 234.42 57.34 235.42 57.56 236.42 57.78 237.42 57.98 238.42 57.98 239.42 57.98 240.42 57.98 241.42 57.98 242.42 57.98 243.42 57.98 244.42 57.98 245.42 57.98 246.42 57.98 247.42 57.98 248.42 57.98 249.42 57.98 250.42 57.98 251.42 57.98 252.42 57.98 253.42 57.98 254.42 57.98 255.42 57.98
26 Dec 2008 207.08 51.25 208.08 51.48 209.08 51.71 210.08 51.93 211.08 52.16 212.08 52.39 213.08 52.61 214.08 52.83 215.08 53.06 216.08 53.28 217.08 53.50 218.08 53.72 219.08 53.94 220.08 54.15 221.08 54.37 222.08 54.59 223.08 54.86 224.08 55.14 225.08 55.40 226.08 55.67 227.08 55.93 228.08 56.18 229.08 56.43 230.08 56.68 231.08 56.92 232.08 57.11 233.08 57.11 234.08 57.11 235.08 57.11 236.08 57.11 237.08 57.11 238.08 57.11 239.08 57.11 240.08 57.11 241.08 57.11 242.08 57.11 243.08 57.11 244.08 57.11 245.08 57.11 246.08 57.11 247.08 57.11 248.08 57.11 249.08 57.11 250.08 57.11 251.08 57.11 252.08 57.11 253.08 57.11 254.08 57.11 255.08 57.11
27 Dec 2008 205.37 50.86 206.37 51.09 207.37 51.31 208.37 51.54 209.37 51.76 210.37 51.98 211.37 52.32 212.37 52.66 213.37 52.98 214.37 53.30 215.37 53.61 216.37 53.91 217.37 54.21 218.37 54.49 219.37 54.77 220.37 55.04 221.37 55.31 222.37 55.57 223.37 55.83 224.37 56.08 225.37 56.33 226.37 56.53 227.37 56.53 228.37 56.53 229.37 56.53 230.37 56.53 231.37 56.53 232.37 56.53 233.37 56.53 234.37 56.53 235.37 56.53 236.37 56.53 237.37 56.53 238.37 56.53 239.37 56.53 240.37 56.53 241.37 56.53 242.37 56.53 243.37 56.53 244.37 56.53 245.37 56.53 246.37 56.53 247.37 56.53 248.37 56.53 249.37 56.53 250.37 56.53 251.37 56.53 252.37 56.53 253.37 56.53
28 Dec 2008 203.59 50.50 204.59 50.92 205.59 51.33 206.59 51.72 207.59 52.09 208.59 52.45 209.59 52.80 210.59 53.13 211.59 53.46 212.59 53.77 213.59 54.07 214.59 54.37 215.59 54.65 216.59 54.93 217.59 55.20 218.59 55.46 219.59 55.72 220.59 55.97 221.59 56.01 222.59 56.01 223.59 56.01 224.59 56.01 225.59 56.01 226.59 56.01 227.59 56.01 228.59 56.01 229.59 56.01 230.59 56.01 231.59 56.01 232.59 56.01 233.59 56.01 234.59 56.01 235.59 56.01 236.59 56.01 237.59 56.01 238.59 56.01 239.59 56.01 240.59 56.01 241.59 56.01 242.59 56.01 243.59 56.01 244.59 56.01 245.59 56.01 246.59 56.01 247.59 56.01 248.59 56.01 249.59 56.01 250.59 56.01 251.59 56.01