;;File created using SAA zone 5 
24 Sep 2007 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61
25 Sep 2007 268.42 53.68 269.42 53.68 270.42 53.68 271.42 53.68 272.42 53.68 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68 278.42 53.68
26 Sep 2007 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 275.75 53.95 276.75 53.95 277.75 53.95 278.75 53.95
27 Sep 2007 269.07 54.03 270.07 54.03 271.07 54.03 272.07 54.03 273.07 54.03 274.07 54.03 275.07 54.03 276.07 54.03 277.07 54.03 278.07 54.03 279.07 54.03
28 Sep 2007 269.39 54.10 270.39 54.10 271.39 54.10 272.39 54.10 273.39 54.10 274.39 54.10 275.39 54.10 276.39 54.10 277.39 54.10 278.39 54.10 279.39 54.10
29 Sep 2007 269.71 54.16 270.71 54.16 271.71 54.16 272.71 54.16 273.71 54.16 274.71 54.16 275.71 54.16 276.71 54.16 277.71 54.16 278.71 54.16 279.71 54.16
30 Sep 2007 270.02 54.22 271.02 54.22 272.02 54.22 273.02 54.22 274.02 54.22 275.02 54.22 276.02 54.22 277.02 54.22 278.02 54.22 279.02 54.22 280.02 54.22
01 Oct 2007 270.33 54.46 271.33 54.46 272.33 54.46 273.33 54.46 274.33 54.46 275.33 54.46 276.33 54.46 277.33 54.46 278.33 54.46 279.33 54.46 280.33 54.46
02 Oct 2007 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48 277.63 54.48 278.63 54.48 279.63 54.48 280.63 54.48
03 Oct 2007 270.93 54.48 271.93 54.48 272.93 54.48 273.93 54.48 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48
04 Oct 2007 271.22 54.47 272.22 54.47 273.22 54.47 274.22 54.47 275.22 54.47 276.22 54.47 277.22 54.47 278.22 54.47 279.22 54.47 280.22 54.47 281.22 54.47
05 Oct 2007 271.51 54.23 272.51 54.23 273.51 54.23 274.51 54.23 275.51 54.23 276.51 54.23 277.51 54.23 278.51 54.23 279.51 54.23 280.51 54.23 281.51 54.23
06 Oct 2007 271.80 54.18 272.80 54.18 273.80 54.18 274.80 54.18 275.80 54.18 276.80 54.18 277.80 54.18 278.80 54.18 279.80 54.18 280.80 54.18 281.80 54.18
07 Oct 2007 272.09 54.11 273.09 54.11 274.09 54.11 275.09 54.11 276.09 54.11 277.09 54.11 278.09 54.11 279.09 54.11 280.09 54.11 281.09 54.11 282.09 54.11
08 Oct 2007 272.37 54.04 273.37 54.04 274.37 54.04 275.37 54.04 276.37 54.04 277.37 54.04 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04
09 Oct 2007 272.65 53.97 273.65 53.97 274.65 53.97 275.65 53.97 276.65 53.97 277.65 53.97 278.65 53.97 279.65 53.97 280.65 53.97 281.65 53.97 282.65 53.97
10 Oct 2007 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70
11 Oct 2007 273.20 53.63 274.20 53.63 275.20 53.63 276.20 53.63 277.20 53.63 278.20 53.63 279.20 53.63 280.20 53.63 281.20 53.63 282.20 53.63 283.20 53.63
12 Oct 2007 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57 280.48 53.57 281.48 53.57 282.48 53.57 283.48 53.57
13 Oct 2007 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51
14 Oct 2007 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47
15 Oct 2007 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44
16 Oct 2007 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41
17 Oct 2007 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40
18 Oct 2007 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19
19 Oct 2007 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40
20 Oct 2007 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42
21 Oct 2007 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44
22 Oct 2007 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47
23 Oct 2007 276.40 53.51 277.40 53.51 278.40 53.51 279.40 53.51 280.40 53.51 281.40 53.51 282.40 53.51 283.40 53.51 284.40 53.51 285.40 53.51 286.40 53.51
24 Oct 2007 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54
25 Oct 2007 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58
26 Oct 2007 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62 287.19 53.62 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62
27 Oct 2007 267.45 53.65 268.45 53.65 269.45 53.65 270.45 53.65 271.45 53.65 272.45 53.65 273.45 53.65 274.45 53.65 275.45 53.65 276.45 53.65 277.45 53.65 278.45 53.65 279.45 53.65 280.45 53.65 281.45 53.65 282.45 53.65 283.45 53.65 284.45 53.65 285.45 53.65 286.45 53.65 287.45 53.65 288.45 53.65 289.45 53.65 290.45 53.65 291.45 53.65 292.45 53.65 293.45 53.65 294.45 53.65 295.45 53.65 296.45 53.65 297.45 53.65
28 Oct 2007 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68 282.72 53.68 283.72 53.68 284.72 53.68 285.72 53.68 286.72 53.68 287.72 53.68 288.72 53.68 289.72 53.68 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 294.72 53.68 295.72 53.68 296.72 53.68 297.72 53.68
29 Oct 2007 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70
30 Oct 2007 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71 296.24 53.71 297.24 53.71 298.24 53.71
31 Oct 2007 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 286.51 53.70 287.51 53.70 288.51 53.70 289.51 53.70 290.51 53.70 291.51 53.70 292.51 53.70 293.51 53.70 294.51 53.70 295.51 53.70 296.51 53.70 297.51 53.70 298.51 53.70
01 Nov 2007 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69 283.78 53.69 284.78 53.69 285.78 53.69 286.78 53.69 287.78 53.69 288.78 53.69 289.78 53.69 290.78 53.69 291.78 53.69 292.78 53.69 293.78 53.69 294.78 53.69 295.78 53.69 296.78 53.69 297.78 53.69 298.78 53.69
02 Nov 2007 269.04 53.67 270.04 53.67 271.04 53.67 272.04 53.67 273.04 53.67 274.04 53.67 275.04 53.67 276.04 53.67 277.04 53.67 278.04 53.67 279.04 53.67 280.04 53.67 281.04 53.67 282.04 53.67 283.04 53.67 284.04 53.67 285.04 53.67 286.04 53.67 287.04 53.67 288.04 53.67 289.04 53.67 290.04 53.67 291.04 53.67 292.04 53.67 293.04 53.67 294.04 53.67 295.04 53.67 296.04 53.67 297.04 53.67 298.04 53.67 299.04 53.67
03 Nov 2007 269.31 53.63 270.31 53.63 271.31 53.63 272.31 53.63 273.31 53.63 274.31 53.63 275.31 53.63 276.31 53.63 277.31 53.63 278.31 53.63 279.31 53.63 280.31 53.63 281.31 53.63 282.31 53.63 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 294.31 53.63 295.31 53.63 296.31 53.63 297.31 53.63 298.31 53.63 299.31 53.63
04 Nov 2007 269.58 53.60 270.58 53.60 271.58 53.60 272.58 53.60 273.58 53.60 274.58 53.60 275.58 53.60 276.58 53.60 277.58 53.60 278.58 53.60 279.58 53.60 280.58 53.60 281.58 53.60 282.58 53.60 283.58 53.60 284.58 53.60 285.58 53.60 286.58 53.60 287.58 53.60 288.58 53.60 289.58 53.60 290.58 53.60 291.58 53.60 292.58 53.60 293.58 53.60 294.58 53.60 295.58 53.60 296.58 53.60 297.58 53.60 298.58 53.60 299.58 53.60
05 Nov 2007 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56
06 Nov 2007 269.83 53.52 270.83 53.52 271.83 53.52 272.83 53.52 273.83 53.52 274.83 53.52 275.83 53.52 276.83 53.52 277.83 53.52 278.83 53.52 279.83 53.52 280.83 53.52 281.83 53.52 282.83 53.52 283.83 53.52 284.83 53.52 285.83 53.52 286.83 53.52 287.83 53.52 288.83 53.52 289.83 53.52 290.83 53.52 291.83 53.52 292.83 53.52 293.83 53.52 294.83 53.52 295.83 53.52 296.83 53.52 297.83 53.52 298.83 53.52 299.83 53.52 300.83 53.52 301.83 53.52 302.83 53.52 303.83 53.52 304.83 53.52 305.83 53.52 306.83 53.52 307.83 53.52
07 Nov 2007 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48
08 Nov 2007 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45
09 Nov 2007 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42
10 Nov 2007 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41
11 Nov 2007 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40
12 Nov 2007 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19
13 Nov 2007 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40
14 Nov 2007 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42
15 Nov 2007 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45 303.54 53.45 304.54 53.45 305.54 53.45 306.54 53.45 307.54 53.45 308.54 53.45 309.54 53.45 310.54 53.45 311.54 53.45
16 Nov 2007 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49 311.69 53.49
17 Nov 2007 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54 298.83 53.54 299.83 53.54 300.83 53.54 301.83 53.54 302.83 53.54 303.83 53.54 304.83 53.54 305.83 53.54 306.83 53.54 307.83 53.54 308.83 53.54 309.83 53.54 310.83 53.54 311.83 53.54 312.83 53.54 313.83 53.54
18 Nov 2007 271.95 53.60 272.95 53.60 273.95 53.60 274.95 53.60 275.95 53.60 276.95 53.60 277.95 53.60 278.95 53.60 279.95 53.60 280.95 53.60 281.95 53.60 282.95 53.60 283.95 53.60 284.95 53.60 285.95 53.60 286.95 53.60 287.95 53.60 288.95 53.60 289.95 53.60 290.95 53.60 291.95 53.60 292.95 53.60 293.95 53.60 294.95 53.60 295.95 53.60 296.95 53.60 297.95 53.60 298.95 53.60 299.95 53.60 300.95 53.60 301.95 53.60 302.95 53.60 303.95 53.60 304.95 53.60 305.95 53.60 306.95 53.60 307.95 53.60 308.95 53.60 309.95 53.60 310.95 53.60 311.95 53.60 312.95 53.60 313.95 53.60
19 Nov 2007 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67 310.06 53.67 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67
20 Nov 2007 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 298.16 53.94 299.16 53.94 300.16 53.94 301.16 53.94 302.16 53.94 303.16 53.94 304.16 53.94 305.16 53.94 306.16 53.94 307.16 53.94 308.16 53.94 309.16 53.94 310.16 53.94 311.16 53.94 312.16 53.94 313.16 53.94
21 Nov 2007 272.23 54.01 273.23 54.01 274.23 54.01 275.23 54.01 276.23 54.01 277.23 54.01 278.23 54.01 279.23 54.01 280.23 54.01 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01 309.23 54.01 310.23 54.01 311.23 54.01 312.23 54.01 313.23 54.01 314.23 54.01
22 Nov 2007 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09 289.29 54.09 290.29 54.09 291.29 54.09 292.29 54.09 293.29 54.09 294.29 54.09 295.29 54.09 296.29 54.09 297.29 54.09 298.29 54.09 299.29 54.09 300.29 54.09 301.29 54.09 302.29 54.09 303.29 54.09 304.29 54.09 305.29 54.09 306.29 54.09 307.29 54.09 308.29 54.09 309.29 54.09 310.29 54.09 311.29 54.09 312.29 54.09 313.29 54.09 314.29 54.09
23 Nov 2007 272.33 54.15 273.33 54.15 274.33 54.15 275.33 54.15 276.33 54.15 277.33 54.15 278.33 54.15 279.33 54.15 280.33 54.15 281.33 54.15 282.33 54.15 283.33 54.15 284.33 54.15 285.33 54.15 286.33 54.15 287.33 54.15 288.33 54.15 289.33 54.15 290.33 54.15 291.33 54.15 292.33 54.15 293.33 54.15 294.33 54.15 295.33 54.15 296.33 54.15 297.33 54.15 298.33 54.15 299.33 54.15 300.33 54.15 301.33 54.15 302.33 54.15 303.33 54.15 304.33 54.15 305.33 54.15 306.33 54.15 307.33 54.15 308.33 54.15 309.33 54.15 310.33 54.15 311.33 54.15 312.33 54.15 313.33 54.15
24 Nov 2007 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21 290.23 54.21 291.23 54.21 292.23 54.21 293.23 54.21 294.23 54.21 295.23 54.21 296.23 54.21 297.23 54.21 298.23 54.21 299.23 54.21 300.23 54.21 301.23 54.21 302.23 54.21 303.23 54.21 304.23 54.21 305.23 54.21 306.23 54.21 307.23 54.21 308.23 54.21 309.23 54.21 310.23 54.21 311.23 54.21 312.23 54.21 313.23 54.21 314.23 54.21
25 Nov 2007 272.32 54.45 273.32 54.45 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 287.32 54.45 288.32 54.45 289.32 54.45 290.32 54.45 291.32 54.45 292.32 54.45 293.32 54.45 294.32 54.45 295.32 54.45 296.32 54.45 297.32 54.45 298.32 54.45 299.32 54.45 300.32 54.45 301.32 54.45 302.32 54.45 303.32 54.45 304.32 54.45 305.32 54.45 306.32 54.45 307.32 54.45 308.32 54.45 309.32 54.45 310.32 54.45 311.32 54.45 312.32 54.45 313.32 54.45 314.32 54.45
26 Nov 2007 272.68 54.48 273.68 54.48 274.68 54.48 275.68 54.48 276.68 54.48 277.68 54.48 278.68 54.48 279.68 54.48 280.68 54.48 281.68 54.48 282.68 54.48 283.68 54.48 284.68 54.48 285.68 54.48 286.68 54.48 287.68 54.48 288.68 54.48 289.68 54.48 290.68 54.48 291.68 54.48 292.68 54.48 293.68 54.48 294.68 54.48 295.68 54.48 296.68 54.48 297.68 54.48 298.68 54.48 299.68 54.48 300.68 54.48 301.68 54.48 302.68 54.48 303.68 54.48 304.68 54.48 305.68 54.48 306.68 54.48 307.68 54.48 308.68 54.48 309.68 54.48 310.68 54.48 311.68 54.48 312.68 54.48 313.68 54.48 314.68 54.48
27 Nov 2007 272.65 54.48 273.65 54.48 274.65 54.48 275.65 54.48 276.65 54.48 277.65 54.48 278.65 54.48 279.65 54.48 280.65 54.48 281.65 54.48 282.65 54.48 283.65 54.48 284.65 54.48 285.65 54.48 286.65 54.48 287.65 54.48 288.65 54.48 289.65 54.48 290.65 54.48 291.65 54.48 292.65 54.48 293.65 54.48 294.65 54.48 295.65 54.48 296.65 54.48 297.65 54.48 298.65 54.48 299.65 54.48 300.65 54.48 301.65 54.48 302.65 54.48 303.65 54.48 304.65 54.48 305.65 54.48 306.65 54.48 307.65 54.48 308.65 54.48 309.65 54.48 310.65 54.48 311.65 54.48 312.65 54.48 313.65 54.48
28 Nov 2007 272.59 54.47 273.59 54.47 274.59 54.47 275.59 54.47 276.59 54.47 277.59 54.47 278.59 54.47 279.59 54.47 280.59 54.47 281.59 54.47 282.59 54.47 283.59 54.47 284.59 54.47 285.59 54.47 286.59 54.47 287.59 54.47 288.59 54.47 289.59 54.47 290.59 54.47 291.59 54.47 292.59 54.47 293.59 54.47 294.59 54.47 295.59 54.47 296.59 54.47 297.59 54.47 298.59 54.47 299.59 54.47 300.59 54.47 301.59 54.47 302.59 54.47 303.59 54.47 304.59 54.47 305.59 54.47 306.59 54.47 307.59 54.47 308.59 54.47 309.59 54.47 310.59 54.47 311.59 54.47 312.59 54.47 313.59 54.47 314.59 54.47
29 Nov 2007 272.50 54.24 273.50 54.24 274.50 54.24 275.50 54.24 276.50 54.24 277.50 54.24 278.50 54.24 279.50 54.24 280.50 54.24 281.50 54.24 282.50 54.24 283.50 54.24 284.50 54.24 285.50 54.24 286.50 54.24 287.50 54.24 288.50 54.24 289.50 54.24 290.50 54.24 291.50 54.24 292.50 54.24 293.50 54.24 294.50 54.24 295.50 54.24 296.50 54.24 297.50 54.24 298.50 54.24 299.50 54.24 300.50 54.24 301.50 54.24 302.50 54.24 303.50 54.24 304.50 54.24 305.50 54.24 306.50 54.24 307.50 54.24 308.50 54.24 309.50 54.24 310.50 54.24 311.50 54.24 312.50 54.24 313.50 54.24 314.50 54.24
30 Nov 2007 272.39 54.19 273.39 54.19 274.39 54.19 275.39 54.19 276.39 54.19 277.39 54.19 278.39 54.19 279.39 54.19 280.39 54.19 281.39 54.19 282.39 54.19 283.39 54.19 284.39 54.19 285.39 54.19 286.39 54.19 287.39 54.19 288.39 54.19 289.39 54.19 290.39 54.19 291.39 54.19 292.39 54.19 293.39 54.19 294.39 54.19 295.39 54.19 296.39 54.19 297.39 54.19 298.39 54.19 299.39 54.19 300.39 54.19 301.39 54.19 302.39 54.19 303.39 54.19 304.39 54.19 305.39 54.19 306.39 54.19 307.39 54.19 308.39 54.19 309.39 54.19 310.39 54.19 311.39 54.19 312.39 54.19 313.39 54.19 314.39 54.19
01 Dec 2007 272.23 54.13 273.23 54.13 274.23 54.13 275.23 54.13 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13 280.23 54.13 281.23 54.13 282.23 54.13 283.23 54.13 284.23 54.13 285.23 54.13 286.23 54.13 287.23 54.13 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13 297.23 54.13 298.23 54.13 299.23 54.13 300.23 54.13 301.23 54.13 302.23 54.13 303.23 54.13 304.23 54.13 305.23 54.13 306.23 54.13 307.23 54.13 308.23 54.13 309.23 54.13 310.23 54.13 311.23 54.13 312.23 54.13 313.23 54.13 314.23 54.13
02 Dec 2007 272.04 54.06 273.04 54.06 274.04 54.06 275.04 54.06 276.04 54.06 277.04 54.06 278.04 54.06 279.04 54.06 280.04 54.06 281.04 54.06 282.04 54.06 283.04 54.06 284.04 54.06 285.04 54.06 286.04 54.06 287.04 54.06 288.04 54.06 289.04 54.06 290.04 54.06 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06 295.04 54.06 296.04 54.06 297.04 54.06 298.04 54.06 299.04 54.06 300.04 54.06 301.04 54.06 302.04 54.06 303.04 54.06 304.04 54.06 305.04 54.06 306.04 54.06 307.04 54.06 308.04 54.06 309.04 54.06 310.04 54.06 311.04 54.06 312.04 54.06 313.04 54.06 314.04 54.06 315.04 54.06
03 Dec 2007 273.11 53.98 274.11 53.98 275.11 53.98 276.11 53.98 277.11 53.98 278.11 53.98 279.11 53.98 280.11 53.98 281.11 53.98 282.11 53.98 283.11 53.98 284.11 53.98 285.11 53.98 286.11 53.98 287.11 53.98 288.11 53.98 289.11 53.98 290.11 53.98 291.11 53.98 292.11 53.98 293.11 53.98 294.11 53.98 295.11 53.98 296.11 53.98 297.11 53.98 298.11 53.98 299.11 53.98 300.11 53.98 301.11 53.98 302.11 53.98 303.11 53.98 304.11 53.98 305.11 53.98 306.11 53.98 307.11 53.98 308.11 53.98 309.11 53.98 310.11 53.98 311.11 53.98 312.11 53.98 313.11 53.98 314.11 53.98
04 Dec 2007 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 289.54 53.71 290.54 53.71 291.54 53.71 292.54 53.71 293.54 53.71 294.54 53.71 295.54 53.71 296.54 53.71 297.54 53.71 298.54 53.71 299.54 53.71 300.54 53.71 301.54 53.71 302.54 53.71 303.54 53.71 304.54 53.71 305.54 53.71 306.54 53.71 307.54 53.71 308.54 53.71 309.54 53.71 310.54 53.71 311.54 53.71 312.54 53.71 313.54 53.71 314.54 53.71
05 Dec 2007 273.98 53.64 274.98 53.64 275.98 53.64 276.98 53.64 277.98 53.64 278.98 53.64 279.98 53.64 280.98 53.64 281.98 53.64 282.98 53.64 283.98 53.64 284.98 53.64 285.98 53.64 286.98 53.64 287.98 53.64 288.98 53.64 289.98 53.64 290.98 53.64 291.98 53.64 292.98 53.64 293.98 53.64 294.98 53.64 295.98 53.64 296.98 53.64 297.98 53.64 298.98 53.64 299.98 53.64 300.98 53.64 301.98 53.64 302.98 53.64 303.98 53.64 304.98 53.64 305.98 53.64 306.98 53.64 307.98 53.64 308.98 53.64 309.98 53.64 310.98 53.64 311.98 53.64 312.98 53.64 313.98 53.64 314.98 53.64
06 Dec 2007 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58 309.14 53.58 310.14 53.58 311.14 53.58 312.14 53.58 313.14 53.58 314.14 53.58 315.14 53.58
07 Dec 2007 275.61 53.52 276.61 53.52 277.61 53.52 278.61 53.52 279.61 53.52 280.61 53.52 281.61 53.52 282.61 53.52 283.61 53.52 284.61 53.52 285.61 53.52 286.61 53.52 287.61 53.52 288.61 53.52 289.61 53.52 290.61 53.52 291.61 53.52 292.61 53.52 293.61 53.52 294.61 53.52 295.61 53.52 296.61 53.52 297.61 53.52 298.61 53.52 299.61 53.52 300.61 53.52 301.61 53.52 302.61 53.52 303.61 53.52 304.61 53.52 305.61 53.52 306.61 53.52 307.61 53.52 308.61 53.52 309.61 53.52 310.61 53.52 311.61 53.52 312.61 53.52 313.61 53.52 314.61 53.52 315.61 53.52
08 Dec 2007 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48
09 Dec 2007 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44 315.22 53.44 316.22 53.44
10 Dec 2007 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41
11 Dec 2007 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40
12 Dec 2007 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 311.58 53.19 312.58 53.19 313.58 53.19 314.58 53.19 315.58 53.19 316.58 53.19 317.58 53.19
13 Dec 2007 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40
14 Dec 2007 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41
15 Dec 2007 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43 314.16 53.43 315.16 53.43 316.16 53.43 317.16 53.43 318.16 53.43 319.16 53.43 320.16 53.43
16 Dec 2007 280.80 53.26 281.80 53.26 282.80 53.26 283.80 53.26 284.80 53.26 285.80 53.26 286.80 53.26 287.80 53.26 288.80 53.26 289.80 53.26 290.80 53.26 291.80 53.26 292.80 53.26 293.80 53.26 294.80 53.26 295.80 53.26 296.80 53.26 297.80 53.26 298.80 53.26 299.80 53.26 300.80 53.26 301.80 53.26 302.80 53.26 303.80 53.26 304.80 53.26 305.80 53.26 306.80 53.26 307.80 53.26 308.80 53.26 309.80 53.26 310.80 53.26 311.80 53.26 312.80 53.26 313.80 53.26 314.80 53.26 315.80 53.26 316.80 53.26 317.80 53.26 318.80 53.26 319.80 53.26 320.80 53.26
17 Dec 2007 281.46 53.30 282.46 53.30 283.46 53.30 284.46 53.30 285.46 53.30 286.46 53.30 287.46 53.30 288.46 53.30 289.46 53.30 290.46 53.30 291.46 53.30 292.46 53.30 293.46 53.30 294.46 53.30 295.46 53.30 296.46 49.73 297.46 49.50 298.46 49.27 299.46 49.02 300.46 48.76 301.46 48.49 302.46 48.21 306.46 53.30 307.46 53.30 308.46 53.30 309.46 53.30 310.46 53.30 311.46 53.30 312.46 53.30 313.46 53.30 314.46 53.30 315.46 53.30 316.46 53.30 317.46 53.30 318.46 53.30 319.46 53.30 320.46 53.30 321.46 53.30
18 Dec 2007 281.56 53.34 282.56 53.34 283.56 53.34 284.56 53.34 285.56 53.34 286.56 53.34 287.56 53.34 288.56 53.34 289.56 53.34 290.56 53.34 291.56 53.34 292.56 53.34 293.56 53.34 294.56 53.34 295.56 53.34 296.56 53.34 297.56 53.34 298.56 53.34 299.56 53.34 300.56 53.34 301.56 53.34 302.56 53.34 303.56 53.34 304.56 53.34 305.56 53.34 306.56 53.34 307.56 53.34 308.56 53.34 309.56 53.34 310.56 53.34 311.56 53.34 312.56 53.34 313.56 53.34 314.56 53.34 315.56 53.34 316.56 53.34 317.56 53.34 318.56 53.34 319.56 53.34 320.56 53.34 321.56 53.34 322.56 53.34
19 Dec 2007 282.28 53.37 283.28 53.37 284.28 53.37 285.28 53.37 286.28 53.37 287.28 53.37 288.28 53.37 289.28 53.37 290.28 53.37 291.28 53.37 292.28 53.37 293.28 53.37 294.28 53.37 295.28 53.37 296.28 53.37 297.28 53.37 298.28 53.37 299.28 53.37 300.28 53.37 301.28 53.37 302.28 53.37 303.28 53.37 304.28 53.37 305.28 53.37 306.28 53.37 307.28 53.37 308.28 53.37 309.28 53.37 310.28 53.37 311.28 53.37 312.28 53.37 313.28 53.37 314.28 53.37 315.28 53.37 316.28 53.37 317.28 53.37 318.28 53.37 319.28 53.37 320.28 53.37 321.28 53.37 322.28 53.37 323.28 53.37
20 Dec 2007 283.02 53.61 284.02 53.61 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61 292.02 53.61 293.02 53.61 294.02 53.61 295.02 53.61 296.02 53.61 297.02 53.61 298.02 53.61 299.02 53.61 300.02 53.61 301.02 53.61 302.02 53.61 303.02 53.61 304.02 53.61 305.02 53.61 306.02 53.61 307.02 53.61 308.02 53.61 309.02 53.61 310.02 53.61 311.02 53.61 312.02 53.61 313.02 53.61 314.02 53.61 315.02 53.61 316.02 53.61 317.02 53.61 318.02 53.61 319.02 53.61 320.02 53.61 321.02 53.61 322.02 53.61 323.02 53.61 324.02 53.61
21 Dec 2007 282.90 53.65 283.90 53.65 284.90 53.65 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65 306.90 53.65 307.90 53.65 308.90 53.65 309.90 53.65 310.90 53.65 311.90 53.65 312.90 53.65 313.90 53.65 314.90 53.65 315.90 53.65 316.90 53.65 317.90 53.65 318.90 53.65 319.90 53.65 320.90 53.65 321.90 53.65 322.90 53.65 323.90 53.65 324.90 53.65 325.90 53.65
22 Dec 2007 283.72 53.68 284.72 53.68 285.72 53.68 286.72 53.68 287.72 53.68 288.72 53.68 289.72 53.68 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 294.72 53.68 295.72 53.68 296.72 53.68 297.72 53.68 298.72 53.68 299.72 53.68 300.72 53.68 301.72 53.68 302.72 53.68 303.72 53.68 304.72 53.68 305.72 53.68 306.72 53.68 307.72 53.68 308.72 53.68 309.72 53.68 310.72 53.68 311.72 53.68 312.72 53.68 313.72 53.68 314.72 53.68 315.72 53.68 316.72 53.68 317.72 53.68 318.72 53.68 319.72 53.68 320.72 53.68 321.72 53.68 322.72 53.68 323.72 53.68 324.72 53.68 325.72 53.68 326.72 53.68
23 Dec 2007 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70 313.58 53.70 314.58 53.70 315.58 53.70 316.58 53.70 317.58 53.70 318.58 53.70 319.58 53.70 320.58 53.70 321.58 53.70 322.58 53.70 323.58 53.70 324.58 53.70 325.58 53.70 326.58 53.70 327.58 53.70
24 Dec 2007 284.26 53.71 285.26 53.71 286.26 53.71 287.26 53.71 288.26 53.71 289.26 53.71 290.26 53.71 291.26 53.71 292.26 53.71 293.26 53.71 294.26 53.71 295.26 53.71 296.26 53.71 297.26 53.71 298.26 53.71 299.26 53.71 300.26 53.71 301.26 53.71 302.26 53.71 303.26 53.71 304.26 53.71 305.26 53.71 306.26 53.71 307.26 53.71 308.26 53.71 309.26 53.71 310.26 53.71 311.26 53.71 312.26 53.71 313.26 53.71 314.26 53.71 315.26 53.71 316.26 53.71 317.26 53.71 318.26 53.71 319.26 53.71 320.26 53.71 321.26 53.71 322.26 53.71 323.26 53.71 324.26 53.71 325.26 53.71 326.26 53.71 327.26 53.71 328.26 53.71 329.26 53.71
25 Dec 2007 285.20 53.70 286.20 53.70 287.20 53.70 288.20 53.70 289.20 53.70 290.20 53.70 291.20 53.70 292.20 53.70 293.20 53.70 294.20 53.70 295.20 53.70 296.20 53.70 297.20 53.70 298.20 53.70 299.20 53.70 300.20 53.70 301.20 53.70 302.20 53.70 303.20 53.70 304.20 53.70 305.20 53.70 306.20 53.70 307.20 53.70 308.20 53.70 309.20 53.70 310.20 53.70 311.20 53.70 312.20 53.70 313.20 53.70 314.20 53.70 315.20 53.70 316.20 53.70 317.20 53.70 318.20 53.70 319.20 53.70 320.20 53.70 321.20 53.70 322.20 53.70 323.20 53.70 324.20 53.70 325.20 53.70 326.20 53.70 327.20 53.70 328.20 53.70 329.20 53.70 330.20 53.70
26 Dec 2007 286.19 53.69 287.19 53.69 288.19 53.69 289.19 53.69 290.19 53.69 291.19 53.69 292.19 53.69 293.19 53.69 294.19 53.69 295.19 53.69 296.19 53.69 297.19 53.69 298.19 53.69 299.19 53.69 300.19 53.69 301.19 53.69 302.19 53.69 303.19 53.69 304.19 53.69 305.19 53.69 306.19 53.69 307.19 53.69 308.19 53.69 309.19 53.69 310.19 53.69 311.19 53.69 312.19 53.69 313.19 53.69 314.19 53.69 315.19 53.69 316.19 53.69 317.19 53.69 318.19 53.69 319.19 53.69 320.19 53.69 321.19 53.69 322.19 53.69 323.19 53.69 324.19 53.69 325.19 53.69 326.19 53.69 327.19 53.69 328.19 53.69 329.19 53.69 330.19 53.69 331.19 53.69
27 Dec 2007 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67 300.23 53.67 301.23 53.67 302.23 53.67 303.23 53.67 304.23 53.67 305.23 53.67 306.23 53.67 307.23 53.67 308.23 53.67 309.23 53.67 310.23 53.67 311.23 53.67 312.23 53.67 313.23 53.67 314.23 53.67 315.23 53.67 316.23 53.67 317.23 53.67 318.23 53.67 319.23 53.67 320.23 53.67 321.23 53.67 322.23 53.67 323.23 53.67 324.23 53.67 325.23 53.67 326.23 53.67 327.23 53.67 328.23 53.67 329.23 53.67 330.23 53.67 331.23 53.67 332.23 53.67
28 Dec 2007 286.65 53.64 287.65 53.64 288.65 53.64 289.65 53.64 290.65 53.64 291.65 53.64 292.65 53.64 293.65 53.64 294.65 53.64 295.65 53.64 296.65 53.64 297.65 53.64 298.65 53.64 299.65 53.64 300.65 53.64 301.65 53.64 302.65 53.64 303.65 53.64 304.65 53.64 305.65 53.64 306.65 53.64 307.65 53.64 308.65 53.64 309.65 53.64 310.65 53.64 311.65 53.64 312.65 53.64 313.65 53.64 314.65 53.64 315.65 53.64 316.65 53.64 317.65 53.64 318.65 53.64 319.65 53.64 320.65 53.64 321.65 53.64 322.65 53.64 323.65 53.64 324.65 53.64 325.65 53.64 326.65 53.64 327.65 53.64 328.65 53.64 329.65 53.64 330.65 53.64 331.65 53.64 332.65 53.64 333.65 53.64 334.65 53.64
29 Dec 2007 287.81 53.61 288.81 53.61 289.81 53.61 290.81 53.61 291.81 53.61 292.81 53.61 293.81 53.61 294.81 53.61 295.81 53.61 296.81 53.61 297.81 53.61 298.81 53.61 299.81 53.61 300.81 53.61 301.81 53.61 302.81 53.61 303.81 53.61 304.81 53.61 305.81 53.61 306.81 53.61 307.81 53.61 308.81 53.61 309.81 53.61 310.81 53.61 311.81 53.61 312.81 53.61 313.81 53.61 314.81 53.61 315.81 53.61 316.81 53.61 317.81 53.61 318.81 53.61 319.81 53.61 320.81 53.61 321.81 53.61 322.81 53.61 323.81 53.61 324.81 53.61 325.81 53.61 326.81 53.61 327.81 53.61 328.81 53.61 329.81 53.61 330.81 53.61 331.81 53.61 332.81 53.61 333.81 53.61 334.81 53.61 335.81 53.61
30 Dec 2007 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57 302.03 53.57 303.03 53.57 304.03 53.57 305.03 53.57 306.03 53.57 307.03 53.57 308.03 53.57 309.03 53.57 310.03 53.57 311.03 53.57 312.03 53.57 313.03 53.57 314.03 53.57 315.03 53.57 316.03 53.57 317.03 53.57 318.03 53.57 319.03 53.57 320.03 53.57 321.03 53.57 322.03 53.57 323.03 53.57 324.03 53.57 325.03 53.57 326.03 53.57 327.03 53.57 328.03 53.57 329.03 53.57 330.03 53.57 331.03 53.57 332.03 53.57 333.03 53.57 334.03 53.57 335.03 53.57 336.03 53.57 337.03 53.57
31 Dec 2007 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53 301.94 53.53 302.94 53.53 303.94 53.53 304.94 53.53 305.94 53.53 306.94 53.53 307.94 53.53 308.94 53.53 309.94 53.53 310.94 53.53 311.94 53.53 312.94 53.53 313.94 53.53 314.94 53.53 315.94 53.53 316.94 53.53 317.94 53.53 318.94 53.53 319.94 53.53 320.94 53.53 321.94 53.53 322.94 53.53 323.94 53.53 324.94 53.53 325.94 53.53 326.94 53.53 327.94 53.53 328.94 53.53 329.94 53.53 330.94 53.53 331.94 53.53 332.94 53.53 333.94 53.53 334.94 53.53 335.94 53.53 336.94 53.53 337.94 53.53 338.94 53.53 339.94 53.53 340.94 53.53
01 Jan 2008 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 316.31 53.49 317.31 53.49 318.31 53.49 319.31 53.49 320.31 53.49 321.31 53.49 322.31 53.49 323.31 53.49 324.31 53.49 325.31 53.49 326.31 53.49 327.31 53.49 328.31 53.49 329.31 53.49 330.31 53.49 331.31 53.49 332.31 53.49 333.31 53.49 334.31 53.49 335.31 53.49 336.31 53.49 337.31 53.49 338.31 53.49 339.31 53.49 340.31 53.49 341.31 53.49 342.31 53.49
02 Jan 2008 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46 301.76 53.46 302.76 53.46 303.76 53.46 304.76 53.46 305.76 53.46 306.76 53.46 307.76 53.46 308.76 53.46 309.76 53.46 310.76 53.46 311.76 53.46 312.76 53.46 313.76 53.46 314.76 53.46 315.76 53.46 316.76 53.46 317.76 53.46 318.76 53.46 319.76 53.46 320.76 53.46 321.76 53.46 322.76 53.46 323.76 53.46 324.76 53.46 325.76 53.46 326.76 53.46 327.76 53.46 328.76 53.46 329.76 53.46 330.76 53.46 331.76 53.46 332.76 53.46 333.76 53.46 334.76 53.46 335.76 53.46 336.76 53.46 337.76 53.46 338.76 53.46 339.76 53.46 340.76 53.46 341.76 53.46 342.76 53.46 343.76 53.46
03 Jan 2008 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43 319.31 53.43 320.31 53.43 321.31 53.43 322.31 53.43 323.31 53.43 324.31 53.43 325.31 53.43 326.31 53.43 327.31 53.43 328.31 53.43 329.31 53.43 330.31 53.43 331.31 53.43 332.31 53.43 333.31 53.43 334.31 53.43 335.31 53.43 336.31 53.43 337.31 53.43 338.31 53.43 339.31 53.43 340.31 53.43 341.31 53.43 342.31 53.43 343.31 53.43 344.31 53.43 345.31 53.43
04 Jan 2008 290.77 53.21 291.77 53.21 292.77 53.21 293.77 53.21 294.77 53.21 295.77 53.21 296.77 53.21 297.77 53.21 298.77 53.21 299.77 53.21 300.77 53.21 301.77 53.21 302.77 53.21 303.77 53.21 304.77 53.21 305.77 53.21 306.77 53.21 307.77 53.21 308.77 53.21 309.77 53.21 310.77 53.21 311.77 53.21 312.77 53.21 313.77 53.21 314.77 53.21 315.77 53.21 316.77 53.21 317.77 53.21 318.77 53.21 319.77 53.21 320.77 53.21 321.77 53.21 322.77 53.21 323.77 53.21 324.77 53.21 325.77 53.21 326.77 53.21 327.77 53.21 328.77 53.21 329.77 53.21 330.77 53.21 331.77 53.21 332.77 53.21 333.77 53.21 334.77 53.21 335.77 53.21 336.77 53.21 337.77 53.21 338.77 53.21 339.77 53.21 340.77 53.21 341.77 53.21 342.77 53.21 343.77 53.21 344.77 53.21 345.77 53.21 346.77 53.21 347.77 53.21 348.77 53.21 349.77 53.21 350.77 53.21
05 Jan 2008 292.51 53.00 293.51 53.00 294.51 53.00 295.51 53.00 296.51 53.00 297.51 53.00 298.51 53.00 299.51 53.00 300.51 53.00 301.51 53.00 302.51 53.00 303.51 53.00 304.51 53.00 305.51 53.00 306.51 53.00 307.51 53.00 308.51 53.00 309.51 53.00 310.51 53.00 311.51 53.00 312.51 53.00 313.51 53.00 314.51 53.00 315.51 53.00 316.51 53.00 317.51 53.00 318.51 53.00 319.51 53.00 320.51 53.00 321.51 53.00 322.51 53.00 323.51 53.00 324.51 53.00 325.51 53.00 326.51 53.00 327.51 53.00 328.51 53.00 329.51 53.00 330.51 53.00 331.51 53.00 332.51 53.00 333.51 53.00 334.51 53.00 335.51 53.00 336.51 53.00 337.51 53.00 338.51 53.00 339.51 53.00 340.51 53.00 341.51 53.00 342.51 53.00 343.51 53.00 344.51 53.00 345.51 53.00 346.51 53.00 347.51 53.00 348.51 53.00 349.51 53.00 350.51 53.00 351.51 53.00 352.51 53.00
06 Jan 2008 294.37 52.99 295.37 52.99 296.37 52.99 297.37 52.99 298.37 52.99 299.37 52.99 300.37 52.99 301.37 52.99 302.37 52.99 303.37 52.99 304.37 52.99 305.37 52.99 306.37 52.99 307.37 52.99 308.37 52.99 309.37 52.99 310.37 52.99 311.37 52.99 312.37 52.99 313.37 52.99 314.37 52.99 315.37 52.99 316.37 52.99 317.37 52.99 318.37 52.99 319.37 52.99 320.37 52.99 321.37 52.99 322.37 52.99 323.37 52.99 324.37 52.99 325.37 52.99 326.37 52.99 327.37 52.99 328.37 52.99 329.37 52.99 330.37 52.99 331.37 52.99 332.37 52.99 333.37 52.99 334.37 52.99 335.37 52.99 336.37 52.99 337.37 52.99 338.37 52.99 339.37 52.99 340.37 52.99 341.37 52.99 342.37 52.99 343.37 52.99 344.37 52.99 345.37 52.99 346.37 52.99 347.37 52.99 348.37 52.99 349.37 52.99 350.37 52.99 351.37 52.99 352.37 52.99 353.37 52.99
07 Jan 2008 296.34 52.80 297.34 52.80 298.34 52.80 299.34 52.80 300.34 52.80 301.34 52.80 302.34 52.80 303.34 52.80 304.34 52.80 305.34 52.80 306.34 52.80 307.34 52.80 308.34 52.80 309.34 52.80 310.34 52.80 311.34 52.80 312.34 52.80 313.34 52.80 314.34 52.80 315.34 52.80 316.34 52.80 317.34 52.80 318.34 52.80 319.34 52.80 320.34 52.80 321.34 52.80 322.34 52.80 323.34 52.80 324.34 52.80 325.34 52.80 326.34 52.80 327.34 52.80 328.34 52.80 329.34 52.80 330.34 52.80 331.34 52.80 332.34 52.80 333.34 52.80 334.34 52.80 335.34 52.80 336.34 52.80 337.34 52.80 338.34 52.80 339.34 52.80 340.34 52.80 341.34 52.80 342.34 52.80 343.34 52.80 344.34 52.80 345.34 52.80 346.34 52.80 347.34 52.80 348.34 52.80 349.34 52.80 350.34 52.80 351.34 52.80 352.34 52.80 353.34 52.80 354.34 52.80 355.34 52.80
08 Jan 2008 298.44 52.82 299.44 52.82 300.44 52.82 301.44 52.82 302.44 52.82 303.44 52.82 304.44 52.82 305.44 52.82 306.44 52.82 307.44 52.82 308.44 52.82 309.44 52.82 310.44 52.82 311.44 52.82 312.44 52.82 313.44 52.82 314.44 52.82 315.44 52.82 316.44 52.82 317.44 52.82 318.44 52.82 319.44 52.82 320.44 52.82 321.44 52.82 322.44 52.82 323.44 52.82 324.44 52.82 325.44 52.82 326.44 52.82 327.44 52.82 328.44 52.82 329.44 52.82 330.44 52.82 331.44 52.82 332.44 52.82 333.44 52.82 334.44 52.82 335.44 52.82 336.44 52.82 337.44 52.82 338.44 52.82 339.44 52.82 340.44 52.82 341.44 52.82 342.44 52.82 343.44 52.82 344.44 52.82 345.44 52.82 346.44 52.82 347.44 52.82 348.44 52.82 349.44 52.82 350.44 52.82 351.44 52.82 352.44 52.82 353.44 52.82 354.44 52.82 355.44 52.82 356.44 52.82 357.44 52.82 358.44 52.82
09 Jan 2008 300.68 52.65 301.68 52.65 302.68 52.65 303.68 52.65 304.68 52.65 305.68 52.65 306.68 52.65 307.68 52.65 308.68 52.65 309.68 52.65 310.68 52.65 311.68 52.65 312.68 52.65 313.68 52.65 314.68 52.65 315.68 52.65 316.68 52.65 317.68 52.65 318.68 52.65 319.68 52.65 320.68 52.65 321.68 52.65 322.68 52.65 323.68 52.65 324.68 52.65 325.68 52.65 326.68 52.65 327.68 52.65 328.68 52.65 329.68 52.65 330.68 52.65 331.68 52.65 332.68 52.65 333.68 52.65 334.68 52.65 335.68 52.65 336.68 52.65 337.68 52.65 338.68 52.65 339.68 52.65 340.68 52.65 341.68 52.65 342.68 52.65 343.68 52.65 344.68 52.65 345.68 52.65 346.68 52.65 347.68 52.65 348.68 52.65 349.68 52.65 350.68 52.65 351.68 52.65 352.68 52.65 353.68 52.65 354.68 52.65 355.68 52.65 356.68 52.65 357.68 52.65 358.68 52.65 359.68 52.65
10 Jan 2008 303.06 52.49 304.06 52.49 305.06 52.49 306.06 52.49 307.06 52.49 308.06 52.49 309.06 52.49 310.06 52.49 311.06 52.49 312.06 52.49 313.06 52.49 314.06 52.49 315.06 52.49 316.06 52.49 317.06 52.49 318.06 52.49 319.06 52.49 320.06 52.49 321.06 52.49 322.06 52.49 323.06 52.49 324.06 52.49 325.06 52.49 326.06 52.49 327.06 52.49 328.06 52.49 329.06 52.49 330.06 52.49 331.06 52.49 332.06 52.49 333.06 52.49 334.06 52.49 335.06 52.49 336.06 52.49 337.06 52.49 338.06 52.49 339.06 52.49 340.06 52.49 341.06 52.49 342.06 52.49 343.06 52.49 344.06 52.49 345.06 52.49 346.06 52.49 347.06 52.49 348.06 52.49 349.06 52.49 350.06 52.49 351.06 52.49 352.06 52.49 353.06 52.49 354.06 52.49 355.06 52.49 356.06 52.49 357.06 52.49 358.06 52.49 359.06 52.49 000.06 52.49 001.06 52.49 002.06 52.49
11 Jan 2008 305.59 52.54 306.59 52.54 307.59 52.54 308.59 52.54 309.59 52.54 310.59 52.54 311.59 52.54 312.59 52.54 313.59 52.54 314.59 52.54 315.59 52.54 316.59 52.54 317.59 52.54 318.59 52.54 319.59 52.54 320.59 52.54 321.59 52.54 322.59 52.54 323.59 52.54 324.59 52.54 325.59 52.54 326.59 52.54 327.59 52.54 328.59 52.54 329.59 52.54 330.59 52.54 331.59 52.54 332.59 52.54 333.59 52.54 334.59 52.54 335.59 52.54 336.59 52.54 337.59 52.54 338.59 52.54 339.59 52.54 340.59 52.54 341.59 52.54 342.59 52.54 343.59 52.54 344.59 52.54 345.59 52.54 346.59 52.54 347.59 52.54 348.59 52.54 349.59 52.54 350.59 52.54 351.59 52.54 352.59 52.54 353.59 52.54 354.59 52.54 355.59 52.54 356.59 52.54 357.59 52.54 358.59 52.54 359.59 52.54 000.59 52.54 001.59 52.54 002.59 52.54 003.59 52.54 004.59 52.54 005.59 52.54
12 Jan 2008 308.28 52.39 309.28 52.39 310.28 52.39 311.28 52.39 312.28 52.39 313.28 52.39 314.28 52.39 315.28 52.39 316.28 52.39 317.28 52.39 318.28 52.39 319.28 52.39 320.28 52.39 321.28 52.39 322.28 52.39 323.28 52.39 324.28 52.39 325.28 52.39 326.28 52.39 327.28 52.39 328.28 52.39 329.28 52.39 330.28 52.39 331.28 52.39 332.28 52.39 333.28 52.39 334.28 52.39 335.28 52.39 336.28 52.39 337.28 52.39 338.28 52.39 339.28 52.39 340.28 52.39 341.28 52.39 342.28 52.39 343.28 52.39 344.28 52.39 345.28 52.39 346.28 52.39 347.28 52.39 348.28 52.39 349.28 52.39 350.28 52.39 351.28 52.39 352.28 52.39 353.28 52.39 354.28 52.39 355.28 52.39 356.28 52.39 357.28 52.39 358.28 52.39 359.28 52.39 000.28 52.39 001.28 52.39 002.28 52.39 003.28 52.39 004.28 52.39 005.28 52.39 006.28 52.39 007.28 52.39 008.28 52.39
13 Jan 2008 311.12 52.26 312.12 52.26 313.12 52.26 314.12 52.26 315.12 52.26 316.12 52.26 317.12 52.26 318.12 52.26 319.12 52.26 320.12 52.26 321.12 52.26 322.12 52.26 323.12 52.26 324.12 52.26 325.12 52.26 326.12 52.26 327.12 52.26 328.12 52.26 329.12 52.26 330.12 52.26 331.12 52.26 332.12 52.26 333.12 52.26 334.12 52.26 335.12 52.26 336.12 52.26 337.12 52.26 338.12 52.26 339.12 52.26 340.12 52.26 341.12 52.26 342.12 52.26 343.12 52.26 344.12 52.26 345.12 52.26 346.12 52.26 347.12 52.26 348.12 52.26 349.12 52.26 350.12 52.26 351.12 52.26 352.12 52.26 353.12 52.26 354.12 52.26 355.12 52.26 356.12 52.26 357.12 52.26 358.12 52.26 359.12 52.26 000.12 52.26 001.12 52.26 002.12 52.26 003.12 52.26 004.12 52.26 005.12 52.26 006.12 52.26 007.12 52.26 008.12 52.26 009.12 52.26 010.12 52.26 011.12 52.26
14 Jan 2008 314.13 52.33 315.13 52.33 316.13 52.33 317.13 52.33 318.13 52.33 319.13 52.33 320.13 52.33 321.13 52.33 322.13 52.33 323.13 52.33 324.13 52.33 325.13 52.33 326.13 52.33 327.13 52.33 328.13 52.33 329.13 52.33 330.13 52.33 331.13 52.33 332.13 52.33 333.13 52.33 334.13 52.33 335.13 52.33 336.13 52.33 337.13 52.33 338.13 52.33 339.13 52.33 340.13 52.33 341.13 52.33 342.13 52.33 343.13 52.33 344.13 52.33 345.13 52.33 346.13 52.33 347.13 52.33 348.13 52.33 349.13 52.33 350.13 52.33 351.13 52.33 352.13 52.33 353.13 52.33 354.13 52.33 355.13 52.33 356.13 52.33 357.13 52.33 358.13 52.33 359.13 52.33 000.13 52.33 001.13 52.33 002.13 52.33 003.13 52.33 004.13 52.33 005.13 52.33 006.13 52.33 007.13 52.33 008.13 52.33 009.13 52.33 010.13 52.33 011.13 52.33 012.13 52.33 013.13 52.33 014.13 52.33
15 Jan 2008 317.30 52.20 318.30 52.20 319.30 52.20 320.30 52.20 321.30 52.20 322.30 52.20 323.30 52.20 324.30 52.20 325.30 52.20 326.30 52.20 327.30 52.20 328.30 52.20 329.30 52.20 330.30 52.20 331.30 52.20 332.30 52.20 333.30 52.20 334.30 52.20 335.30 52.20 336.30 52.20 337.30 52.20 338.30 52.20 339.30 52.20 340.30 52.20 341.30 52.20 342.30 52.20 343.30 52.20 344.30 52.20 345.30 52.20 346.30 52.20 347.30 52.20 348.30 52.20 349.30 52.20 350.30 52.20 351.30 52.20 352.30 52.20 353.30 52.20 354.30 52.20 355.30 52.20 356.30 52.20 357.30 52.20 358.30 52.20 359.30 52.20 000.30 52.20 001.30 52.20 002.30 52.20 003.30 52.20 004.30 52.20 005.30 52.20 006.30 52.20 007.30 52.20 008.30 52.20 009.30 52.20 010.30 52.20 011.30 52.20 012.30 52.20 013.30 52.20 014.30 52.20 015.30 52.20 016.30 52.20 017.30 52.20
16 Jan 2008 320.62 52.07 321.62 52.07 322.62 52.07 323.62 52.07 324.62 52.07 325.62 52.07 326.62 52.07 327.62 52.07 328.62 52.07 329.62 52.07 330.62 52.07 331.62 52.07 332.62 52.07 333.62 52.07 334.62 52.07 335.62 52.07 336.62 52.07 337.62 52.07 338.62 52.07 339.62 52.07 340.62 52.07 341.62 52.07 342.62 52.07 343.62 52.07 344.62 52.07 345.62 52.07 346.62 52.07 347.62 52.07 348.62 52.07 349.62 52.07 350.62 52.07 351.62 52.07 352.62 52.07 353.62 52.07 354.62 52.07 355.62 52.07 356.62 52.07 357.62 52.07 358.62 52.07 359.62 52.07 000.62 52.07 001.62 52.07 002.62 52.07 003.62 52.07 004.62 52.07 005.62 52.07 006.62 52.07 007.62 52.07 008.62 52.07 009.62 52.07 010.62 52.07 011.62 52.07 012.62 52.07 013.62 52.07 014.62 52.07 015.62 52.07 016.62 52.07 017.62 52.07 018.62 52.07 019.62 52.07 020.62 52.07
17 Jan 2008 324.09 51.94 325.09 51.94 326.09 51.94 327.09 51.94 328.09 51.94 329.09 51.94 330.09 51.94 331.09 51.94 332.09 51.94 333.09 51.94 334.09 51.94 335.09 51.94 336.09 51.94 337.09 51.94 338.09 51.94 339.09 51.94 340.09 51.94 341.09 51.94 342.09 51.94 343.09 51.94 344.09 51.94 345.09 51.94 346.09 51.94 347.09 51.94 348.09 51.94 349.09 51.94 350.09 51.94 351.09 51.94 352.09 51.94 353.09 51.94 354.09 51.94 355.09 51.94 356.09 51.94 357.09 51.94 358.09 51.94 359.09 51.94 000.09 51.94 001.09 51.94 002.09 51.94 003.09 51.94 004.09 51.94 005.09 51.94 006.09 51.94 007.09 51.94 008.09 51.94 009.09 51.94 010.09 51.94 011.09 51.94 012.09 51.94 013.09 51.94 014.09 51.94 015.09 51.94 016.09 51.94 017.09 51.94 018.09 51.94 019.09 51.94 020.09 51.94 021.09 51.94 022.09 51.94 023.09 51.94 024.09 51.94
18 Jan 2008 327.68 52.00 328.68 52.00 329.68 52.00 330.68 52.00 331.68 52.00 332.68 52.00 333.68 52.00 334.68 52.00 335.68 52.00 336.68 52.00 337.68 52.00 338.68 52.00 339.68 52.00 340.68 52.00 341.68 52.00 342.68 52.00 343.68 52.00 344.68 52.00 345.68 52.00 346.68 52.00 347.68 52.00 348.68 52.00 349.68 52.00 350.68 52.00 351.68 52.00 352.68 52.00 353.68 52.00 354.68 52.00 355.68 52.00 356.68 52.00 357.68 52.00 358.68 52.00 359.68 52.00 000.68 52.00 001.68 52.00 002.68 52.00 003.68 52.00 004.68 52.00 005.68 52.00 006.68 52.00 007.68 52.00 008.68 52.00 009.68 52.00 010.68 52.00 011.68 52.00 012.68 52.00 013.68 52.00 014.68 52.00 015.68 52.00 016.68 52.00 017.68 52.00 018.68 52.00 019.68 52.00 020.68 52.00 021.68 52.00 022.68 52.00 023.68 52.00 024.68 52.00 025.68 52.00 026.68 52.00 027.68 52.00
19 Jan 2008 331.38 52.05 332.38 52.05 333.38 52.05 334.38 52.05 335.38 52.05 336.38 52.05 337.38 52.05 338.38 52.05 339.38 52.05 340.38 52.05 341.38 52.05 342.38 52.05 343.38 52.05 344.38 52.05 345.38 52.05 346.38 52.05 347.38 52.05 348.38 52.05 349.38 52.05 350.38 52.05 351.38 52.05 352.38 52.05 353.38 52.05 354.38 52.05 355.38 52.05 356.38 52.05 357.38 52.05 358.38 52.05 359.38 52.05 000.38 52.05 001.38 52.05 002.38 52.05 003.38 52.05 004.38 52.05 005.38 52.05 006.38 52.05 007.38 52.05 008.38 52.05 009.38 52.05 010.38 52.05 011.38 52.05 012.38 52.05 013.38 52.05 014.38 52.05 015.38 52.05 016.38 52.05 017.38 52.05 018.38 52.05 019.38 52.05 020.38 52.05 021.38 52.05 022.38 52.05 023.38 52.05 024.38 52.05 025.38 52.05 026.38 52.05
20 Jan 2008 335.17 52.28 336.17 52.28 337.17 52.28 338.17 52.28 339.17 52.28 340.17 52.28 341.17 52.28 342.17 52.28 343.17 52.28 344.17 52.28 345.17 52.28 346.17 52.28 347.17 52.28 348.17 52.28 349.17 52.28 350.17 52.28 351.17 52.28 352.17 52.28 353.17 52.28 354.17 52.28 355.17 52.28 356.17 52.28 357.17 52.28 358.17 52.28 359.17 52.28 000.17 52.28 001.17 52.28 002.17 52.28 003.17 52.28 004.17 52.28 005.17 52.28 006.17 52.28 007.17 52.28 008.17 52.28 009.17 52.28 010.17 52.28 011.17 52.28 012.17 52.28 013.17 52.28 014.17 52.28 015.17 52.28 016.17 52.28 017.17 52.28 018.17 52.28 019.17 52.28 020.17 52.28 021.17 52.28 022.17 52.28 023.17 52.28
21 Jan 2008 339.01 52.49 340.01 52.49 341.01 52.49 342.01 52.49 343.01 52.49 344.01 52.49 345.01 52.49 346.01 52.49 347.01 52.49 348.01 52.49 349.01 52.49 350.01 52.49 351.01 52.49 352.01 52.49 353.01 52.49 354.01 52.49 355.01 52.49 356.01 52.49 357.01 52.49 358.01 52.49 359.01 52.49 000.01 52.49 001.01 52.49 002.01 52.49 003.01 52.49 004.01 52.49 005.01 52.49 006.01 52.49 007.01 52.49 008.01 52.49 009.01 52.49 010.01 52.49 011.01 52.49 012.01 52.49 013.01 52.49 014.01 52.49 015.01 52.49 016.01 52.49 017.01 52.49 018.01 52.49 019.01 52.49
22 Jan 2008 342.87 52.67 343.87 52.67 344.87 52.67 345.87 52.67 346.87 52.67 347.87 52.67 348.87 52.67 349.87 52.67 350.87 52.67 351.87 52.67 352.87 52.67 353.87 52.67 354.87 52.67 355.87 52.67 356.87 52.67 357.87 52.67 358.87 52.67 359.87 52.67 000.87 52.67 001.87 52.67 002.87 52.67 003.87 52.67 004.87 52.67 005.87 52.67 006.87 52.67 007.87 52.67 008.87 52.67 009.87 52.67 010.87 52.67 011.87 52.67 012.87 52.67 013.87 52.67 014.87 52.67 015.87 52.67
23 Jan 2008 346.73 52.84 347.73 52.84 348.73 52.84 349.73 52.84 350.73 52.84 351.73 52.84 352.73 52.84 353.73 52.84 354.73 52.84 355.73 52.84 356.73 52.84 357.73 52.84 358.73 52.84 359.73 52.84 000.73 52.84 001.73 52.84 002.73 52.84 003.73 52.84 004.73 52.84 005.73 52.84 006.73 52.84 007.73 52.84 008.73 52.84 009.73 52.84 010.73 52.84 011.73 52.84
24 Jan 2008 350.54 53.20 351.54 53.20 352.54 53.20 353.54 53.20 354.54 53.20 355.54 53.20 356.54 53.20 357.54 53.20 358.54 53.20 359.54 53.20 000.54 53.20 001.54 53.20 002.54 53.20 003.54 53.20 004.54 53.20 005.54 53.20 006.54 53.20 007.54 53.20 008.54 53.20
25 Jan 2008 354.29 53.34 355.29 53.34 356.29 53.34 357.29 53.34 358.29 53.34 359.29 53.34 000.29 53.34 001.29 53.34 002.29 53.34 003.29 53.34 004.29 53.34 005.29 53.34 031.29 01.73 032.29 01.83 033.29 01.93 034.29 02.02 035.29 02.12 036.29 02.21 037.29 02.30 038.29 02.39 039.29 02.47 040.29 02.56 041.29 02.84 042.29 02.92 043.29 02.99 044.29 03.07 045.29 03.14 046.29 03.21 047.29 03.28 048.29 03.34 049.29 03.41 050.29 03.47 051.29 03.53 052.29 03.78 053.29 03.84 054.29 03.89
26 Jan 2008 357.93 53.47 358.93 53.47 359.93 53.47 000.93 53.47 001.93 53.47 025.93 01.62 026.93 01.73 027.93 01.83 028.93 01.92 029.93 02.02 030.93 02.11 031.93 02.21 032.93 02.29 033.93 02.38 034.93 02.47 035.93 02.55 036.93 02.63 037.93 02.71 038.93 02.78 039.93 03.06 040.93 03.13 041.93 03.20 042.93 03.26 043.93 03.33 044.93 03.39 045.93 03.45 046.93 03.51 047.93 03.56 048.93 03.61 049.93 03.86 050.93 03.91 051.93 03.95 052.93 04.00 053.93 04.04 054.93 04.07 055.93 04.11 056.93 04.34 057.93 04.36
27 Jan 2008 022.46 01.69 023.46 01.79 024.46 01.89 025.46 01.98 026.46 02.08 027.46 02.17 028.46 02.26 029.46 02.34 030.46 02.43 031.46 02.51 032.46 02.59 033.46 02.67 034.46 02.74 035.46 02.82 036.46 02.89 037.46 02.95 038.46 03.02 039.46 03.28 040.46 03.34 041.46 03.40 042.46 03.46 043.46 03.51 044.46 03.56 045.46 03.61 046.46 03.66 047.46 03.70 048.46 03.74 049.46 03.98 050.46 04.02 051.46 04.05 052.46 04.08 053.46 04.11 054.46 04.13 055.46 04.15 056.46 04.37 057.46 04.38 058.46 04.40 059.46 04.40 060.46 04.41 061.46 04.61
28 Jan 2008 018.84 01.72 019.84 01.82 020.84 01.91 021.84 02.01 022.84 02.10 023.84 02.19 024.84 02.28 025.84 02.36 026.84 02.44 027.84 02.53 028.84 02.60 029.84 02.68 030.84 02.75 031.84 02.82 032.84 02.89 033.84 02.96 034.84 03.02 035.84 03.08 036.84 03.14 037.84 03.20 038.84 03.45 039.84 03.50 040.84 03.55 041.84 03.59 042.84 03.64 043.84 03.68 044.84 03.72 045.84 03.75 046.84 03.78 047.84 03.81 048.84 04.04 049.84 04.06 050.84 04.08 051.84 04.10 052.84 04.12 053.84 04.13 054.84 04.14 055.84 04.34 056.84 04.35 057.84 04.34 058.84 04.34 059.84 04.33 060.84 04.52 061.84 04.50 062.84 04.49 063.84 04.46 064.84 04.44
29 Jan 2008 018.08 02.00 019.08 02.10 020.08 02.18 021.08 02.27 022.08 02.36 023.08 02.44 024.08 02.52 025.08 02.59 026.08 02.67 027.08 02.74 028.08 02.81 029.08 02.88 030.08 02.94 031.08 03.00 032.08 03.06 033.08 03.12 034.08 03.18 035.08 03.23 036.08 03.28 037.08 03.32 038.08 03.37 039.08 03.61 040.08 03.65 041.08 03.68 042.08 03.72 043.08 03.75 044.08 03.78 045.08 03.80 046.08 03.82 047.08 03.84 048.08 03.86 049.08 04.07 050.08 04.08 051.08 04.09 052.08 04.09 053.08 04.09 054.08 04.09 055.08 04.09 056.08 04.28 057.08 04.26 058.08 04.25 059.08 04.23 060.08 04.20 061.08 04.37 062.08 04.34 063.08 04.31 064.08 04.27 065.08 04.42 066.08 04.37 067.08 04.32 068.08 04.26
30 Jan 2008 014.16 01.77 015.16 01.87 016.16 01.96 017.16 02.04 018.16 02.13 019.16 02.21 020.16 02.29 021.16 02.37 022.16 02.45 023.16 02.52 024.16 02.59 025.16 02.66 026.16 02.72 027.16 02.78 028.16 02.84 029.16 02.90 030.16 02.95 031.16 03.00 032.16 03.05 033.16 03.10 034.16 03.14 035.16 03.18 036.16 03.22 037.16 03.26 038.16 03.29 039.16 03.32 040.16 03.55 041.16 03.57 042.16 03.60 043.16 03.61 044.16 03.63 045.16 03.64 046.16 03.65 047.16 03.66 048.16 03.66 049.16 03.87 050.16 03.86 051.16 03.86 052.16 03.85 053.16 03.84 054.16 03.82 055.16 03.80 056.16 03.98 057.16 03.95 058.16 03.92 059.16 03.89 060.16 03.85 061.16 04.00 062.16 03.96 063.16 03.91 064.16 03.85 065.16 03.79 066.16 03.93 067.16 03.86 068.16 03.78 069.16 03.90 070.16 03.82 071.16 03.73
31 Jan 2008 014.08 02.09 015.08 02.17 016.08 02.25 017.08 02.33 018.08 02.41 019.08 02.49 020.08 02.56 021.08 02.63 022.08 02.69 023.08 02.76 024.08 02.82 025.08 02.88 026.08 02.93 027.08 02.98 028.08 03.03 029.08 03.08 030.08 03.13 031.08 03.17 032.08 03.21 033.08 03.24 034.08 03.28 035.08 03.31 036.08 03.34 037.08 03.36 038.08 03.39 039.08 03.41 040.08 03.42 041.08 03.64 042.08 03.65 043.08 03.66 044.08 03.66 045.08 03.67 046.08 03.66 047.08 03.66 048.08 03.65 049.08 03.64 050.08 03.63 051.08 03.81 052.08 03.79 053.08 03.77 054.08 03.74 055.08 03.71 056.08 03.67 057.08 03.83 058.08 03.79 059.08 03.75 060.08 03.69 061.08 03.64 062.08 03.78 063.08 03.72 064.08 03.65 065.08 03.58 066.08 03.50 067.08 03.62 068.08 03.53 069.08 03.44 070.08 03.34 071.08 03.43 072.08 03.32 073.08 03.21 074.08 03.29
01 Feb 2008 016.84 02.39 017.84 02.46 018.84 02.53 019.84 02.59 020.84 02.65 021.84 02.71 022.84 02.77 023.84 02.82 024.84 02.87 025.84 02.92 026.84 02.96 027.84 03.00 028.84 03.04 029.84 03.08 030.84 03.11 031.84 03.15 032.84 03.17 033.84 03.20 034.84 03.22 035.84 03.24 036.84 03.26 037.84 03.27 038.84 03.28 039.84 03.29 040.84 03.30 041.84 03.30 042.84 03.50 043.84 03.49 044.84 03.49 045.84 03.48 046.84 03.46 047.84 03.45 048.84 03.43 049.84 03.40 050.84 03.38 051.84 03.55 052.84 03.51 053.84 03.47 054.84 03.43 055.84 03.39 056.84 03.34 057.84 03.29 058.84 03.43 059.84 03.37 060.84 03.31 061.84 03.24 062.84 03.16 063.84 03.29 064.84 03.20 065.84 03.12 066.84 03.02 067.84 02.93 068.84 03.02 069.84 02.92 070.84 02.80 071.84 02.69 072.84 02.76 073.84 02.63 074.84 02.49 075.84 02.55 076.84 02.40
02 Feb 2008 019.44 02.81 020.44 02.86 021.44 02.91 022.44 02.96 023.44 03.01 024.44 03.05 025.44 03.09 026.44 03.13 027.44 03.17 028.44 03.20 029.44 03.23 030.44 03.26 031.44 03.28 032.44 03.30 033.44 03.32 034.44 03.33 035.44 03.35 036.44 03.36 037.44 03.36 038.44 03.37 039.44 03.37 040.44 03.36 041.44 03.36 042.44 03.35 043.44 03.34 044.44 03.52 045.44 03.50 046.44 03.48 047.44 03.46 048.44 03.43 049.44 03.40 050.44 03.37 051.44 03.33 052.44 03.29 053.44 03.24 054.44 03.39 055.44 03.34 056.44 03.28 057.44 03.22 058.44 03.16 059.44 03.09 060.44 03.22 061.44 03.14 062.44 03.06 063.44 02.98 064.44 02.89 065.44 02.80 066.44 02.90 067.44 02.79 068.44 02.69 069.44 02.57 070.44 02.65 071.44 02.53 072.44 02.40 073.44 02.41 074.44 02.48 075.44 02.55 076.44 02.62 077.44 02.68 078.44 02.74 079.44 02.80
03 Feb 2008 021.89 02.96 022.89 03.00 023.89 03.04 024.89 03.07 025.89 03.10 026.89 03.13 027.89 03.16 028.89 03.18 029.89 03.20 030.89 03.22 031.89 03.24 032.89 03.25 033.89 03.26 034.89 03.27 035.89 03.27 036.89 03.27 037.89 03.27 038.89 03.26 039.89 03.25 040.89 03.24 041.89 03.23 042.89 03.21 043.89 03.19 044.89 03.16 045.89 03.14 046.89 03.31 047.89 03.27 048.89 03.24 049.89 03.20 050.89 03.15 051.89 03.11 052.89 03.06 053.89 03.00 054.89 02.94 055.89 02.88 056.89 03.02 057.89 02.95 058.89 02.88 059.89 02.80 060.89 02.72 061.89 02.63 062.89 02.54 063.89 02.65 064.89 02.55 065.89 02.45 066.89 02.34 067.89 02.23 068.89 02.32 069.89 02.23 070.89 02.30 071.89 02.38 072.89 02.45 073.89 02.52 074.89 02.58 075.89 02.64 076.89 02.70 077.89 02.76 078.89 02.81 079.89 02.86 080.89 02.90 081.89 02.95
04 Feb 2008 024.19 03.26 025.19 03.29 026.19 03.31 027.19 03.34 028.19 03.35 029.19 03.37 030.19 03.38 031.19 03.40 032.19 03.40 033.19 03.41 034.19 03.41 035.19 03.41 036.19 03.40 037.19 03.40 038.19 03.39 039.19 03.37 040.19 03.36 041.19 03.34 042.19 03.32 043.19 03.29 044.19 03.26 045.19 03.23 046.19 03.20 047.19 03.16 048.19 03.12 049.19 03.08 050.19 03.23 051.19 03.18 052.19 03.12 053.19 03.07 054.19 03.00 055.19 02.94 056.19 02.87 057.19 02.80 058.19 02.72 059.19 02.84 060.19 02.76 061.19 02.67 062.19 02.58 063.19 02.49 064.19 02.39 065.19 02.34 066.19 02.43 067.19 02.31 068.19 02.39 069.19 02.47 070.19 02.54 071.19 02.61 072.19 02.68 073.19 02.75 074.19 02.81 075.19 02.86 076.19 02.92 077.19 02.97 078.19 03.02 079.19 03.07 080.19 03.11 081.19 03.15 082.19 03.19 083.19 03.22 084.19 03.25
05 Feb 2008 026.35 03.53 027.35 03.55 028.35 03.56 029.35 03.57 030.35 03.58 031.35 03.58 032.35 03.59 033.35 03.58 034.35 03.58 035.35 03.57 036.35 03.56 037.35 03.55 038.35 03.53 039.35 03.52 040.35 03.49 041.35 03.47 042.35 03.44 043.35 03.41 044.35 03.38 045.35 03.34 046.35 03.30 047.35 03.26 048.35 03.21 049.35 03.16 050.35 03.11 051.35 03.05 052.35 02.99 053.35 03.13 054.35 03.06 055.35 02.99 056.35 02.92 057.35 02.84 058.35 02.76 059.35 02.68 060.35 02.59 061.35 02.50 062.35 02.60 063.35 02.51 064.35 02.58 065.35 02.67 066.35 02.75 067.35 02.83 068.35 02.91 069.35 02.98 070.35 02.85 071.35 02.91 072.35 02.98 073.35 03.04 074.35 03.09 075.35 03.14 076.35 03.19 077.35 03.24 078.35 03.28 079.35 03.32 080.35 03.36 081.35 03.39 082.35 03.43 083.35 03.45 084.35 03.48 085.35 03.50 086.35 03.52
06 Feb 2008 028.38 03.59 029.38 03.59 030.38 03.59 031.38 03.59 032.38 03.59 033.38 03.59 034.38 03.58 035.38 03.57 036.38 03.55 037.38 03.53 038.38 03.51 039.38 03.49 040.38 03.46 041.38 03.43 042.38 03.40 043.38 03.37 044.38 03.33 045.38 03.29 046.38 03.24 047.38 03.20 048.38 03.15 049.38 03.09 050.38 03.04 051.38 02.98 052.38 02.91 053.38 02.85 054.38 02.78 055.38 02.70 056.38 02.83 057.38 02.75 058.38 02.67 059.38 02.58 060.38 02.52 061.38 02.62 062.38 02.72 063.38 02.81 064.38 02.70 065.38 02.78 066.38 02.86 067.38 02.94 068.38 03.01 069.38 03.08 070.38 03.15 071.38 03.21 072.38 03.27 073.38 03.32 074.38 03.18 075.38 03.22 076.38 03.27 077.38 03.31 078.38 03.35 079.38 03.39 080.38 03.42 081.38 03.45 082.38 03.48 083.38 03.50 084.38 03.52 085.38 03.54 086.38 03.55 087.38 03.57 088.38 03.57
07 Feb 2008 030.29 03.84 031.29 03.83 032.29 03.83 033.29 03.82 034.29 03.81 035.29 03.79 036.29 03.77 037.29 03.75 038.29 03.73 039.29 03.70 040.29 03.67 041.29 03.64 042.29 03.61 043.29 03.57 044.29 03.53 045.29 03.48 046.29 03.44 047.29 03.39 048.29 03.33 049.29 03.28 050.29 03.22 051.29 03.16 052.29 03.09 053.29 03.02 054.29 02.95 055.29 02.88 056.29 02.80 057.29 02.72 058.29 02.82 059.29 02.92 060.29 03.03 061.29 02.93 062.29 03.02 063.29 03.12 064.29 03.20 065.29 03.29 066.29 03.36 067.29 03.44 068.29 03.31 069.29 03.38 070.29 03.44 071.29 03.50 072.29 03.56 073.29 03.61 074.29 03.66 075.29 03.71 076.29 03.75 077.29 03.79 078.29 03.63 079.29 03.66 080.29 03.69 081.29 03.72 082.29 03.74 083.29 03.76 084.29 03.78 085.29 03.80 086.29 03.81 087.29 03.82 088.29 03.82 089.29 03.82 090.29 03.82
08 Feb 2008 032.08 04.09 033.08 04.08 034.08 04.07 035.08 04.05 036.08 04.03 037.08 04.01 038.08 03.98 039.08 03.96 040.08 03.93 041.08 03.89 042.08 03.85 043.08 03.82 044.08 03.77 045.08 03.73 046.08 03.68 047.08 03.63 048.08 03.57 049.08 03.52 050.08 03.46 051.08 03.40 052.08 03.33 053.08 03.26 054.08 03.19 055.08 03.11 056.08 03.06 057.08 03.18 058.08 03.29 059.08 03.41 060.08 03.31 061.08 03.41 062.08 03.51 063.08 03.60 064.08 03.69 065.08 03.58 066.08 03.66 067.08 03.73 068.08 03.81 069.08 03.87 070.08 03.94 071.08 04.00 072.08 03.85 073.08 03.91 074.08 03.96 075.08 04.00 076.08 04.04 077.08 04.08 078.08 04.12 079.08 04.15 080.08 04.18 081.08 04.00 082.08 04.03 083.08 04.05 084.08 04.06 085.08 04.07 086.08 04.08 087.08 04.09 088.08 04.09 089.08 04.10 090.08 04.09 091.08 04.09 092.08 04.08
09 Feb 2008 033.76 04.36 034.76 04.34 035.76 04.32 036.76 04.30 037.76 04.28 038.76 04.25 039.76 04.22 040.76 04.18 041.76 04.15 042.76 04.11 043.76 04.06 044.76 04.02 045.76 03.97 046.76 03.92 047.76 03.86 048.76 03.81 049.76 03.75 050.76 03.69 051.76 03.62 052.76 03.55 053.76 03.48 054.76 03.55 055.76 03.49 056.76 03.62 057.76 03.74 058.76 03.66 059.76 03.77 060.76 03.88 061.76 03.98 062.76 04.07 063.76 03.97 064.76 04.05 065.76 04.14 066.76 04.22 067.76 04.29 068.76 04.16 069.76 04.23 070.76 04.29 071.76 04.35 072.76 04.40 073.76 04.45 074.76 04.50 075.76 04.34 076.76 04.38 077.76 04.42 078.76 04.45 079.76 04.48 080.76 04.50 081.76 04.52 082.76 04.54 083.76 04.56 084.76 04.57 085.76 04.38 086.76 04.39 087.76 04.39 088.76 04.39 089.76 04.39 090.76 04.38 091.76 04.37 092.76 04.36 093.76 04.35
10 Feb 2008 038.51 04.55 039.51 04.52 040.51 04.49 041.51 04.45 042.51 04.41 043.51 04.37 044.51 04.32 045.51 04.28 046.51 04.23 047.51 04.17 048.51 04.12 049.51 04.06 050.51 04.00 051.51 03.93 052.51 03.87 053.51 03.80 054.51 03.93 055.51 04.07 056.51 04.01 057.51 04.14 058.51 04.27 059.51 04.19 060.51 04.30 061.51 04.41 062.51 04.51 063.51 04.41 064.51 04.50 065.51 04.59 066.51 04.67 067.51 04.55 068.51 04.63 069.51 04.70 070.51 04.76 071.51 04.82 072.51 04.88 073.51 04.73 074.51 04.78 075.51 04.82 076.51 04.87 077.51 04.90 078.51 04.94 079.51 04.77 080.51 04.79 081.51 04.82 082.51 04.84 083.51 04.85 084.51 04.87 085.51 04.88 086.51 04.89 087.51 04.89 088.51 04.89 089.51 04.69 090.51 04.68 091.51 04.67
11 Feb 2008 040.00 04.66 041.00 04.63 042.00 04.59 043.00 04.55 044.00 04.51 045.00 04.46 046.00 04.42 047.00 04.36 048.00 04.31 049.00 04.26 050.00 04.20 051.00 04.14 052.00 04.07 053.00 04.06 054.00 04.23 055.00 04.19 056.00 04.34 057.00 04.29 058.00 04.43 059.00 04.56 060.00 04.49 061.00 04.61 062.00 04.72 063.00 04.83 064.00 04.73 065.00 04.83 066.00 04.92 067.00 05.01 068.00 04.89 069.00 04.96 070.00 05.03 071.00 05.10 072.00 04.96 073.00 05.02 074.00 05.08 075.00 05.13 076.00 05.17 077.00 05.01 078.00 05.05 079.00 05.09 080.00 05.12 081.00 05.14 082.00 05.17 083.00 05.19 084.00 05.00 085.00 05.02 086.00 05.03 087.00 05.03 088.00 05.04 089.00 05.04 090.00 05.04 091.00 05.03 092.00 05.02 093.00 04.81
12 Feb 2008 041.41 04.78 042.41 04.74 043.41 04.70 044.41 04.66 045.41 04.61 046.41 04.57 047.41 04.52 048.41 04.47 049.41 04.41 050.41 04.35 051.41 04.29 052.41 04.23 053.41 04.40 054.41 04.38 055.41 04.56 056.41 04.52 057.41 04.68 058.41 04.63 059.41 04.78 060.41 04.91 061.41 04.84 062.41 04.96 063.41 05.08 064.41 04.99 065.41 05.09 066.41 05.19 067.41 05.28 068.41 05.17 069.41 05.25 070.41 05.33 071.41 05.20 072.41 05.27 073.41 05.33 074.41 05.38 075.41 05.44 076.41 05.29 077.41 05.33 078.41 05.37 079.41 05.41 080.41 05.44 081.41 05.27 082.41 05.30 083.41 05.32 084.41 05.34 085.41 05.35 086.41 05.36 087.41 05.37 088.41 05.18 089.41 05.18 090.41 05.18 091.41 05.17 092.41 05.16 093.41 05.15 094.41 05.14
13 Feb 2008 045.12 04.81 046.12 04.77 047.12 04.72 048.12 04.68 049.12 04.62 050.12 04.57 051.12 04.51 052.12 04.47 053.12 04.49 054.12 04.50 055.12 04.70 056.12 04.69 057.12 04.87 058.12 04.84 059.12 05.01 060.12 05.16 061.12 05.11 062.12 05.25 063.12 05.18 064.12 05.31 065.12 05.42 066.12 05.34 067.12 05.44 068.12 05.54 069.12 05.43 070.12 05.52 071.12 05.60 072.12 05.48 073.12 05.55 074.12 05.62 075.12 05.68 076.12 05.54 077.12 05.59 078.12 05.64 079.12 05.68 080.12 05.52 081.12 05.56 082.12 05.59 083.12 05.62 084.12 05.64 085.12 05.46 086.12 05.48 087.12 05.49 088.12 05.50 089.12 05.51 090.12 05.51 091.12 05.51 092.12 05.31 093.12 05.30
14 Feb 2008 046.37 05.01 047.37 04.97 048.37 04.92 049.37 04.88 050.37 04.83 051.37 04.77 052.37 04.72 053.37 04.66 054.37 04.83 055.37 04.86 056.37 05.07 057.37 05.08 058.37 05.08 059.37 05.26 060.37 05.24 061.37 05.41 062.37 05.36 063.37 05.51 064.37 05.66 065.37 05.59 066.37 05.72 067.37 05.64 068.37 05.75 069.37 05.85 070.37 05.75 071.37 05.85 072.37 05.93 073.37 05.82 074.37 05.89 075.37 05.96 076.37 05.83 077.37 05.89 078.37 05.95 079.37 06.00 080.37 05.84 081.37 05.89 082.37 05.93 083.37 05.96 084.37 05.79 085.37 05.82 086.37 05.84 087.37 05.86 088.37 05.87 089.37 05.68 090.37 05.69 091.37 05.70 092.37 05.70 093.37 05.69 094.37 05.69
15 Feb 2008 047.55 05.37 048.55 05.33 049.55 05.28 050.55 05.04 051.55 04.99 052.55 04.94 053.55 04.89 054.55 04.91 055.55 04.98 056.55 05.03 057.55 05.07 058.55 05.30 059.55 05.31 060.55 05.52 061.55 05.51 062.55 05.50 063.55 05.67 064.55 05.64 065.55 05.79 066.55 05.74 067.55 05.88 068.55 05.81 069.55 05.93 070.55 06.05 071.55 05.96 072.55 06.06 073.55 05.95 074.55 06.04 075.55 06.13 076.55 06.01 077.55 06.08 078.55 06.15 079.55 06.21 080.55 06.06 081.55 06.12 082.55 06.16 083.55 06.01 084.55 06.05 085.55 06.08 086.55 06.11 087.55 06.14 088.55 05.96 089.55 05.98 090.55 05.99 091.55 06.00 092.55 06.01 093.55 05.82 094.55 05.82 095.55 05.82
16 Feb 2008 048.68 05.51 049.68 05.47 050.68 05.43 051.68 05.39 052.68 05.34 053.68 05.10 054.68 05.05 055.68 05.00 056.68 04.95 057.68 05.04 058.68 05.11 059.68 05.36 060.68 05.40 061.68 05.43 062.68 05.65 063.68 05.65 064.68 05.65 065.68 05.83 066.68 05.81 067.68 05.97 068.68 05.93 069.68 06.07 070.68 06.01 071.68 06.14 072.68 06.06 073.68 06.18 074.68 06.28 075.68 06.19 076.68 06.28 077.68 06.17 078.68 06.25 079.68 06.33 080.68 06.20 081.68 06.26 082.68 06.32 083.68 06.18 084.68 06.23 085.68 06.27 086.68 06.32 087.68 06.15 088.68 06.18 089.68 06.21 090.68 06.24 091.68 06.26 092.68 06.07 093.68 06.09 094.68 06.10 095.68 06.10 096.68 06.11
17 Feb 2008 051.42 05.56 052.42 05.53 053.42 05.49 054.42 05.45 055.42 05.40 056.42 05.36 057.42 05.11 058.42 05.05 059.42 05.06 060.42 05.15 061.42 05.23 062.42 05.30 063.42 05.55 064.42 05.58 065.42 05.61 066.42 05.82 067.42 05.82 068.42 05.81 069.42 05.99 070.42 05.96 071.42 06.12 072.42 06.07 073.42 06.21 074.42 06.14 075.42 06.27 076.42 06.19 077.42 06.30 078.42 06.20 079.42 06.30 080.42 06.39 081.42 06.27 082.42 06.35 083.42 06.42 084.42 06.29 085.42 06.35 086.42 06.41 087.42 06.26 088.42 06.31 089.42 06.35 090.42 06.39 091.42 06.22 092.42 06.25 093.42 06.28 094.42 06.30 095.42 06.12 096.42 06.13
18 Feb 2008 052.43 05.64 053.43 05.61 054.43 05.58 055.43 05.54 056.43 05.50 057.43 05.46 058.43 05.42 059.43 05.38 060.43 05.33 061.43 05.08 062.43 05.02 063.43 05.05 064.43 05.34 065.43 05.41 066.43 05.46 067.43 05.50 068.43 05.73 069.43 05.75 070.43 05.75 071.43 05.95 072.43 05.93 073.43 05.90 074.43 06.07 075.43 06.02 076.43 06.16 077.43 06.10 078.43 06.23 079.43 06.15 080.43 06.26 081.43 06.37 082.43 06.27 083.43 06.36 084.43 06.25 085.43 06.33 086.43 06.40 087.43 06.27 088.43 06.34 089.43 06.40 090.43 06.45 091.43 06.30 092.43 06.34 093.43 06.38 094.43 06.22 095.43 06.25 096.43 06.28 097.43 06.30
19 Feb 2008 053.39 05.86 054.39 05.64 055.39 05.62 056.39 05.59 057.39 05.56 058.39 05.53 059.39 05.49 060.39 05.45 061.39 05.41 062.39 05.37 063.39 05.32 064.39 05.07 065.39 05.02 066.39 04.97 067.39 05.15 068.39 05.23 069.39 05.29 070.39 05.33 071.39 05.57 072.39 05.59 073.39 05.60 074.39 05.80 075.39 05.79 076.39 05.96 077.39 05.93 078.39 05.89 079.39 06.04 080.39 05.98 081.39 06.11 082.39 06.24 083.39 06.15 084.39 06.26 085.39 06.17 086.39 06.26 087.39 06.35 088.39 06.24 089.39 06.32 090.39 06.39 091.39 06.25 092.39 06.32 093.39 06.37 094.39 06.23 095.39 06.27 096.39 06.31 097.39 06.35 098.39 06.19
20 Feb 2008 055.52 05.81 056.52 05.80 057.52 05.58 058.52 05.56 059.52 05.53 060.52 05.50 061.52 05.47 062.52 05.44 063.52 05.40 064.52 05.36 065.52 05.32 066.52 05.08 067.52 05.03 068.52 04.98 069.52 04.93 070.52 04.88 071.52 04.84 072.52 05.10 073.52 05.15 074.52 05.18 075.52 05.41 076.52 05.42 077.52 05.42 078.52 05.61 079.52 05.59 080.52 05.76 081.52 05.72 082.52 05.87 083.52 05.82 084.52 05.95 085.52 05.88 086.52 06.00 087.52 06.11 088.52 06.02 089.52 06.12 090.52 06.01 091.52 06.10 092.52 06.18 093.52 06.06 094.52 06.13 095.52 06.19 096.52 06.05 097.52 06.11 098.52 06.16
21 Feb 2008 056.39 05.73 057.39 05.72 058.39 05.71 059.39 05.50 060.39 05.49 061.39 05.47 062.39 05.45 063.39 05.42 064.39 05.40 065.39 05.37 066.39 05.33 067.39 05.30 068.39 05.26 069.39 05.02 070.39 04.98 071.39 04.93 072.39 04.88 073.39 04.83 074.39 04.78 075.39 04.72 076.39 04.67 077.39 04.91 078.39 04.94 079.39 05.15 080.39 05.16 081.39 05.15 082.39 05.33 083.39 05.31 084.39 05.47 085.39 05.43 086.39 05.58 087.39 05.72 088.39 05.65 089.39 05.78 090.39 05.69 091.39 05.80 092.39 05.91 093.39 05.81 094.39 05.90 095.39 05.98 096.39 05.86 097.39 05.94 098.39 06.01 099.39 05.87
22 Feb 2008 057.23 05.54 058.23 05.55 059.23 05.55 060.23 05.55 061.23 05.34 062.23 05.33 063.23 05.32 064.23 05.31 065.23 05.29 066.23 05.27 067.23 05.25 068.23 05.22 069.23 05.19 070.23 05.16 071.23 04.93 072.23 04.89 073.23 04.85 074.23 04.81 075.23 04.76 076.23 04.72 077.23 04.67 078.23 04.61 079.23 04.56 080.23 04.50 081.23 04.44 082.23 04.62 083.23 04.62 084.23 04.82 085.23 04.81 086.23 04.98 087.23 04.95 088.23 05.11 089.23 05.06 090.23 05.21 091.23 05.34 092.23 05.27 093.23 05.39 094.23 05.51 095.23 05.42 096.23 05.52 097.23 05.62 098.23 05.51 099.23 05.59 100.23 05.67
23 Feb 2008 058.02 05.37 059.02 05.38 060.02 05.40 061.02 05.41 062.02 05.41 063.02 05.21 064.02 05.21 065.02 05.21 066.02 05.20 067.02 05.19 068.02 05.18 069.02 05.16 070.02 05.14 071.02 05.12 072.02 04.90 073.02 04.87 074.02 04.84 075.02 04.81 076.02 04.77 077.02 04.73 078.02 04.69 079.02 04.65 080.02 04.60 081.02 04.55 082.02 04.50 083.02 04.45 084.02 04.39 085.02 04.33 086.02 04.27 087.02 04.36 088.02 04.54 089.02 04.52 090.02 04.69 091.02 04.65 092.02 04.81 093.02 04.75 094.02 04.89 095.02 05.02 096.02 04.95 097.02 05.07 098.02 05.18 099.02 05.08 100.02 05.18 101.02 05.28
24 Feb 2008 059.68 05.18 060.68 05.20 061.68 05.22 062.68 05.24 063.68 05.05 064.68 05.06 065.68 05.07 066.68 05.07 067.68 05.08 068.68 05.07 069.68 05.07 070.68 05.06 071.68 05.05 072.68 04.83 073.68 04.82 074.68 04.80 075.68 04.77 076.68 04.75 077.68 04.72 078.68 04.69 079.68 04.65 080.68 04.62 081.68 04.58 082.68 04.53 083.68 04.49 084.68 04.44 085.68 04.39 086.68 04.34 087.68 04.28 088.68 04.22 089.68 04.16 090.68 04.10 091.68 04.06 092.68 04.23 093.68 04.19 094.68 04.34 095.68 04.49 096.68 04.43 097.68 04.57 098.68 04.69 099.68 04.62 100.68 04.73
25 Feb 2008 060.41 04.93 061.41 04.97 062.41 05.00 063.41 04.83 064.41 04.85 065.41 04.87 066.41 04.89 067.41 04.90 068.41 04.91 069.41 04.92 070.41 04.93 071.41 04.93 072.41 04.93 073.41 04.72 074.41 04.71 075.41 04.70 076.41 04.69 077.41 04.67 078.41 04.65 079.41 04.63 080.41 04.61 081.41 04.58 082.41 04.55 083.41 04.52 084.41 04.48 085.41 04.44 086.41 04.40 087.41 04.36 088.41 04.31 089.41 04.26 090.41 04.21 091.41 04.15 092.41 04.09 093.41 04.03 094.41 03.97 095.41 03.90 096.41 03.83 097.41 03.91 098.41 04.06 099.41 04.00 100.41 04.13 101.41 04.26
26 Feb 2008 061.11 04.67 062.11 04.72 063.11 04.56 064.11 04.60 065.11 04.63 066.11 04.66 067.11 04.69 068.11 04.71 069.11 04.73 070.11 04.75 071.11 04.77 072.11 04.78 073.11 04.58 074.11 04.59 075.11 04.59 076.11 04.59 077.11 04.59 078.11 04.58 079.11 04.57 080.11 04.56 081.11 04.54 082.11 04.52 083.11 04.50 084.11 04.47 085.11 04.45 086.11 04.42 087.11 04.38 088.11 04.35 089.11 04.31 090.11 04.27 091.11 04.22 092.11 04.18 093.11 04.13 094.11 04.08 095.11 04.02 096.11 03.96 097.11 03.90 098.11 03.84 099.11 03.77 100.11 03.70 101.11 03.66 102.11 03.80
27 Feb 2008 062.37 04.10 063.37 04.15 064.37 04.20 065.37 04.24 066.37 04.28 067.37 04.32 068.37 04.35 069.37 04.39 070.37 04.41 071.37 04.44 072.37 04.26 073.37 04.28 074.37 04.29 075.37 04.31 076.37 04.31 077.37 04.32 078.37 04.32 079.37 04.32 080.37 04.32 081.37 04.31 082.37 04.30 083.37 04.29 084.37 04.28 085.37 04.26 086.37 04.24 087.37 04.22 088.37 04.19 089.37 04.16 090.37 04.13 091.37 04.09 092.37 04.06 093.37 04.02 094.37 03.97 095.37 03.93 096.37 03.88 097.37 03.83 098.37 03.77 099.37 03.71 100.37 03.65 101.37 03.59 102.37 03.52
28 Feb 2008 063.02 03.87 064.02 03.93 065.02 03.99 066.02 04.04 067.02 04.09 068.02 04.14 069.02 04.18 070.02 04.22 071.02 04.06 072.02 04.09 073.02 04.12 074.02 04.15 075.02 04.17 076.02 04.19 077.02 04.21 078.02 04.22 079.02 04.23 080.02 04.24 081.02 04.25 082.02 04.25 083.02 04.25 084.02 04.24 085.02 04.24 086.02 04.23 087.02 04.21 088.02 04.20 089.02 04.18 090.02 04.16 091.02 04.13 092.02 04.11 093.02 04.08 094.02 04.05 095.02 04.01 096.02 03.97 097.02 03.93 098.02 03.89 099.02 03.84 100.02 03.79 101.02 03.73 102.02 03.68 103.02 03.62
29 Feb 2008 063.64 03.68 064.64 03.74 065.64 03.81 066.64 03.87 067.64 03.92 068.64 03.98 069.64 03.83 070.64 03.87 071.64 03.92 072.64 03.96 073.64 03.99 074.64 04.03 075.64 04.06 076.64 04.09 077.64 04.11 078.64 04.13 079.64 04.15 080.64 04.17 081.64 04.18 082.64 04.19 083.64 04.20 084.64 04.20 085.64 04.20 086.64 04.20 087.64 04.19 088.64 04.18 089.64 04.17 090.64 04.16 091.64 04.14 092.64 04.12 093.64 04.10 094.64 04.08 095.64 04.05 096.64 04.02 097.64 03.98 098.64 03.94 099.64 03.90 100.64 03.86 101.64 03.81 102.64 03.76 103.64 03.71
01 Mar 2008 064.43 03.46 065.43 03.53 066.43 03.60 067.43 03.47 068.43 03.53 069.43 03.59 070.43 03.64 071.43 03.70 072.43 03.74 073.43 03.79 074.43 03.83 075.43 03.87 076.43 03.91 077.43 03.94 078.43 03.97 079.43 04.00 080.43 04.03 081.43 04.05 082.43 04.07 083.43 04.08 084.43 04.10 085.43 04.11 086.43 04.11 087.43 04.12 088.43 04.12 089.43 04.12 090.43 04.11 091.43 04.10 092.43 04.09 093.43 04.08 094.43 04.06 095.43 04.04 096.43 04.02 097.43 03.99 098.43 03.97 099.43 03.93 100.43 03.90 101.43 03.86 102.43 03.82 103.43 03.78
02 Mar 2008 065.01 03.21 066.01 03.28 067.01 03.36 068.01 03.43 069.01 03.49 070.01 03.56 071.01 03.62 072.01 03.68 073.01 03.73 074.01 03.78 075.01 03.83 076.01 03.88 077.01 03.92 078.01 03.96 079.01 03.99 080.01 04.03 081.01 04.06 082.01 04.09 083.01 04.11 084.01 04.13 085.01 04.15 086.01 04.17 087.01 04.18 088.01 04.19 089.01 04.20 090.01 04.20 091.01 04.20 092.01 04.20 093.01 04.20 094.01 04.19 095.01 04.18 096.01 04.16 097.01 04.15 098.01 04.13 099.01 04.11 100.01 04.08 101.01 04.05 102.01 04.02 103.01 03.98 104.01 03.95
03 Mar 2008 065.57 03.13 066.57 03.21 067.57 03.29 068.57 03.36 069.57 03.44 070.57 03.50 071.57 03.57 072.57 03.63 073.57 03.69 074.57 03.75 075.57 03.80 076.57 03.85 077.57 03.90 078.57 03.94 079.57 03.98 080.57 04.02 081.57 04.06 082.57 04.09 083.57 04.12 084.57 04.14 085.57 04.17 086.57 04.19 087.57 04.21 088.57 04.22 089.57 04.24 090.57 04.25 091.57 04.25 092.57 04.26 093.57 04.26 094.57 04.25 095.57 04.25 096.57 04.24 097.57 04.23 098.57 04.21 099.57 04.20 100.57 04.18 101.57 04.15 102.57 04.13 103.57 04.10 104.57 04.26
04 Mar 2008 066.35 03.13 067.35 03.21 068.35 03.29 069.35 03.37 070.35 03.44 071.35 03.51 072.35 03.58 073.35 03.65 074.35 03.71 075.35 03.77 076.35 03.82 077.35 03.88 078.35 03.93 079.35 03.97 080.35 04.02 081.35 04.06 082.35 04.10 083.35 04.13 084.35 04.17 085.35 04.20 086.35 04.23 087.35 04.25 088.35 04.27 089.35 04.29 090.35 04.31 091.35 04.32 092.35 04.33 093.35 04.34 094.35 04.34 095.35 04.35 096.35 04.34 097.35 04.34 098.35 04.33 099.35 04.32 100.35 04.31 101.35 04.49 102.35 04.47 103.35 04.45 104.35 04.42 105.35 04.39
05 Mar 2008 066.87 03.34 067.87 03.42 068.87 03.50 069.87 03.58 070.87 03.66 071.87 03.73 072.87 03.80 073.87 03.87 074.87 03.93 075.87 03.99 076.87 04.05 077.87 04.11 078.87 04.16 079.87 04.21 080.87 04.26 081.87 04.31 082.87 04.35 083.87 04.39 084.87 04.43 085.87 04.46 086.87 04.49 087.87 04.52 088.87 04.54 089.87 04.57 090.87 04.59 091.87 04.60 092.87 04.62 093.87 04.63 094.87 04.64 095.87 04.64 096.87 04.65 097.87 04.65 098.87 04.84 099.87 04.84 100.87 04.83 101.87 04.81 102.87 04.80 103.87 04.78 104.87 04.75 105.87 04.73
06 Mar 2008 067.37 03.45 068.37 03.53 069.37 03.61 070.37 03.69 071.37 03.77 072.37 03.85 073.37 03.92 074.37 03.99 075.37 04.05 076.37 04.12 077.37 04.18 078.37 04.24 079.37 04.29 080.37 04.35 081.37 04.40 082.37 04.45 083.37 04.49 084.37 04.53 085.37 04.57 086.37 04.61 087.37 04.64 088.37 04.67 089.37 04.70 090.37 04.73 091.37 04.75 092.37 04.77 093.37 04.79 094.37 04.80 095.37 05.01 096.37 05.02 097.37 05.03 098.37 05.03 099.37 05.03 100.37 05.03 101.37 05.02 102.37 05.01 103.37 05.00 104.37 05.18 105.37 05.16 106.37 05.14
07 Mar 2008 067.23 03.53 068.23 03.62 069.23 03.71 070.23 03.79 071.23 03.87 072.23 03.95 073.23 04.02 074.23 04.09 075.23 04.16 076.23 04.23 077.23 04.29 078.23 04.36 079.23 04.41 080.23 04.47 081.23 04.52 082.23 04.58 083.23 04.62 084.23 04.67 085.23 04.71 086.23 04.75 087.23 04.79 088.23 04.83 089.23 04.86 090.23 04.89 091.23 05.12 092.23 05.14 093.23 05.16 094.23 05.18 095.23 05.20 096.23 05.21 097.23 05.22 098.23 05.22 099.23 05.23 100.23 05.23 101.23 05.42 102.23 05.42 103.23 05.41 104.23 05.40 105.23 05.38 106.23 05.36 107.23 05.34
08 Mar 2008 067.71 03.79 068.71 03.88 069.71 03.96 070.71 04.04 071.71 04.12 072.71 04.20 073.71 04.28 074.71 04.35 075.71 04.42 076.71 04.49 077.71 04.55 078.71 04.61 079.71 04.67 080.71 04.73 081.71 04.79 082.71 04.84 083.71 04.89 084.71 04.93 085.71 04.98 086.71 05.02 087.71 05.26 088.71 05.30 089.71 05.33 090.71 05.36 091.71 05.39 092.71 05.41 093.71 05.44 094.71 05.46 095.71 05.47 096.71 05.49 097.71 05.70 098.71 05.70 099.71 05.71 100.71 05.71 101.71 05.71 102.71 05.70 103.71 05.89 104.71 05.88 105.71 05.87 106.71 05.85 107.71 05.82
09 Mar 2008 068.17 04.07 069.17 04.16 070.17 04.24 071.17 04.32 072.17 04.40 073.17 04.48 074.17 04.56 075.17 04.63 076.17 04.70 077.17 04.76 078.17 04.83 079.17 04.89 080.17 04.95 081.17 05.01 082.17 05.06 083.17 05.12 084.17 05.37 085.17 05.41 086.17 05.46 087.17 05.50 088.17 05.54 089.17 05.58 090.17 05.61 091.17 05.64 092.17 05.67 093.17 05.90 094.17 05.92 095.17 05.94 096.17 05.96 097.17 05.97 098.17 05.98 099.17 05.99 100.17 06.19 101.17 06.19 102.17 06.19 103.17 06.18 104.17 06.18 105.17 06.36 106.17 06.35 107.17 06.33 108.17 06.30
10 Mar 2008 067.92 04.41 068.92 04.50 069.92 04.58 070.92 04.67 071.92 04.75 072.92 04.82 073.92 04.90 074.92 04.97 075.92 05.04 076.92 05.11 077.92 05.17 078.92 05.24 079.92 05.50 080.92 05.56 081.92 05.61 082.92 05.67 083.92 05.72 084.92 05.77 085.92 05.81 086.92 05.86 087.92 05.90 088.92 05.93 089.92 06.17 090.92 06.20 091.92 06.23 092.92 06.26 093.92 06.28 094.92 06.30 095.92 06.52 096.92 06.54 097.92 06.55 098.92 06.56 099.92 06.56 100.92 06.56 101.92 06.76 102.92 06.76 103.92 06.75 104.92 06.73 105.92 06.92 106.92 06.90 107.92 06.87 108.92 06.84
11 Mar 2008 068.35 04.92 069.35 05.00 070.35 05.08 071.35 05.16 072.35 05.24 073.35 05.32 074.35 05.39 075.35 05.66 076.35 05.73 077.35 05.79 078.35 05.86 079.35 05.92 080.35 05.98 081.35 06.04 082.35 06.09 083.35 06.14 084.35 06.19 085.35 06.44 086.35 06.48 087.35 06.52 088.35 06.56 089.35 06.60 090.35 06.63 091.35 06.66 092.35 06.89 093.35 06.91 094.35 06.94 095.35 06.95 096.35 06.97 097.35 07.18 098.35 07.19 099.35 07.20 100.35 07.20 101.35 07.20 102.35 07.39 103.35 07.38 104.35 07.37 105.35 07.55 106.35 07.53 107.35 07.51 108.35 07.48 109.35 07.64
12 Mar 2008 068.78 05.31 069.78 05.39 070.78 05.67 071.78 05.75 072.78 05.83 073.78 05.90 074.78 05.97 075.78 06.04 076.78 06.10 077.78 06.16 078.78 06.23 079.78 06.28 080.78 06.54 081.78 06.59 082.78 06.65 083.78 06.69 084.78 06.74 085.78 06.78 086.78 06.82 087.78 07.06 088.78 07.10 089.78 07.13 090.78 07.16 091.78 07.19 092.78 07.21 093.78 07.43 094.78 07.45 095.78 07.46 096.78 07.48 097.78 07.68 098.78 07.69 099.78 07.69 100.78 07.68 101.78 07.88 102.78 07.87 103.78 07.85 104.78 08.03 105.78 08.01 106.78 07.98 107.78 08.14 108.78 08.11 109.78 08.06
13 Mar 2008 068.54 05.90 069.54 05.98 070.54 06.05 071.54 06.13 072.54 06.20 073.54 06.27 074.54 06.34 075.54 06.40 076.54 06.66 077.54 06.72 078.54 06.78 079.54 06.84 080.54 06.89 081.54 06.94 082.54 06.99 083.54 07.24 084.54 07.28 085.54 07.32 086.54 07.36 087.54 07.39 088.54 07.62 089.54 07.65 090.54 07.68 091.54 07.70 092.54 07.72 093.54 07.94 094.54 07.95 095.54 07.96 096.54 07.97 097.54 08.17 098.54 08.17 099.54 08.16 100.54 08.35 101.54 08.34 102.54 08.32 103.54 08.50 104.54 08.47 105.54 08.44 106.54 08.60 107.54 08.56 108.54 08.71 109.54 08.66 110.54 08.80 111.54 08.73
14 Mar 2008 069.54 06.48 070.54 06.55 071.54 06.82 072.54 06.89 073.54 06.95 074.54 07.02 075.54 07.08 076.54 07.14 077.54 07.19 078.54 07.44 079.54 07.49 080.54 07.54 081.54 07.59 082.54 07.63 083.54 07.67 084.54 07.91 085.54 07.94 086.54 07.97 087.54 08.00 088.54 08.03 089.54 08.25 090.54 08.27 091.54 08.29 092.54 08.50 093.54 08.51 094.54 08.51 095.54 08.52 096.54 08.71 097.54 08.71 098.54 08.70 099.54 08.88 100.54 08.86 101.54 09.04 102.54 09.01 103.54 08.97 104.54 09.13 105.54 09.09 106.54 09.24 107.54 09.18 108.54 09.32 109.54 09.24 110.54 09.36 111.54 09.48
15 Mar 2008 070.50 07.06 071.50 07.12 072.50 07.18 073.50 07.24 074.50 07.50 075.50 07.55 076.50 07.60 077.50 07.65 078.50 07.70 079.50 07.74 080.50 07.98 081.50 08.02 082.50 08.06 083.50 08.09 084.50 08.12 085.50 08.34 086.50 08.37 087.50 08.39 088.50 08.61 089.50 08.62 090.50 08.63 091.50 08.64 092.50 08.84 093.50 08.84 094.50 08.83 095.50 09.02 096.50 09.01 097.50 09.19 098.50 09.17 099.50 09.14 100.50 09.30 101.50 09.26 102.50 09.42 103.50 09.37 104.50 09.51 105.50 09.44 106.50 09.57 107.50 09.69 108.50 09.61 109.50 09.71 110.50 09.81 111.50 09.69 112.50 09.77
16 Mar 2008 071.39 07.56 072.39 07.61 073.39 07.66 074.39 07.71 075.39 07.76 076.39 08.00 077.39 08.04 078.39 08.08 079.39 08.11 080.39 08.15 081.39 08.38 082.39 08.40 083.39 08.42 084.39 08.44 085.39 08.66 086.39 08.67 087.39 08.68 088.39 08.89 089.39 08.89 090.39 08.89 091.39 09.08 092.39 09.07 093.39 09.05 094.39 09.23 095.39 09.21 096.39 09.38 097.39 09.34 098.39 09.50 099.39 09.45 100.39 09.60 101.39 09.54 102.39 09.67 103.39 09.60 104.39 09.71 105.39 09.82 106.39 09.72 107.39 09.82 108.39 09.90 109.39 09.97 110.39 09.83 111.39 09.87 112.39 09.91 113.39 09.93
17 Mar 2008 072.24 07.76 073.24 08.00 074.24 08.04 075.24 08.08 076.24 08.11 077.24 08.34 078.24 08.37 079.24 08.39 080.24 08.41 081.24 08.63 082.24 08.64 083.24 08.65 084.24 08.66 085.24 08.86 086.24 08.86 087.24 08.85 088.24 09.04 089.24 09.03 090.24 09.21 091.24 09.19 092.24 09.16 093.24 09.32 094.24 09.28 095.24 09.44 096.24 09.39 097.24 09.53 098.24 09.46 099.24 09.59 100.24 09.71 101.24 09.62 102.24 09.73 103.24 09.82 104.24 09.71 105.24 09.78 106.24 09.85 107.24 09.90 108.24 09.94 109.24 09.96 110.24 09.97 111.24 09.97 112.24 09.94 113.24 09.90 114.24 10.04
18 Mar 2008 073.03 08.04 074.03 08.27 075.03 08.29 076.03 08.31 077.03 08.33 078.03 08.54 079.03 08.55 080.03 08.56 081.03 08.56 082.03 08.76 083.03 08.75 084.03 08.94 085.03 08.92 086.03 08.91 087.03 09.08 088.03 09.05 089.03 09.02 090.03 09.18 091.03 09.13 092.03 09.28 093.03 09.23 094.03 09.36 095.03 09.49 096.03 09.41 097.03 09.52 098.03 09.43 099.03 09.53 100.03 09.61 101.03 09.69 102.03 09.56 103.03 09.61 104.03 09.65 105.03 09.68 106.03 09.70 107.03 09.70 108.03 09.68 109.03 09.65 110.03 09.60 111.03 09.72 112.03 09.63 113.03 09.70 114.03 09.55
19 Mar 2008 073.39 08.02 074.39 08.03 075.39 08.23 076.39 08.23 077.39 08.23 078.39 08.43 079.39 08.42 080.39 08.40 081.39 08.58 082.39 08.56 083.39 08.53 084.39 08.70 085.39 08.66 086.39 08.82 087.39 08.77 088.39 08.91 089.39 08.85 090.39 08.98 091.39 08.91 092.39 09.02 093.39 08.93 094.39 09.03 095.39 09.13 096.39 09.01 097.39 09.08 098.39 09.14 099.39 09.20 100.39 09.03 101.39 09.06 102.39 09.07 103.39 09.07 104.39 09.05 105.39 09.02 106.39 08.96 107.39 09.09 108.39 08.99 109.39 08.87 110.39 08.93 111.39 08.95 112.39 08.74 113.39 08.70 114.39 08.62
20 Mar 2008 074.15 07.96 075.15 07.95 076.15 08.13 077.15 08.11 078.15 08.09 079.15 08.26 080.15 08.23 081.15 08.19 082.15 08.34 083.15 08.29 084.15 08.43 085.15 08.37 086.15 08.50 087.15 08.43 088.15 08.55 089.15 08.46 090.15 08.56 091.15 08.45 092.15 08.54 093.15 08.61 094.15 08.48 095.15 08.53 096.15 08.58 097.15 08.61 098.15 08.63 099.15 08.43 100.15 08.42 101.15 08.40 102.15 08.36 103.15 08.30 104.15 08.42 105.15 08.32 106.15 08.20 107.15 08.25 108.15 08.08 109.15 08.08 110.15 07.84 111.15 07.77 112.15 07.67 113.15 07.52 114.15 07.32 115.15 07.27 116.15 07.16
21 Mar 2008 074.75 07.78 075.75 07.75 076.75 07.71 077.75 07.86 078.75 07.81 079.75 07.96 080.75 07.90 081.75 07.83 082.75 07.95 083.75 07.87 084.75 07.99 085.75 07.89 086.75 07.99 087.75 07.88 088.75 07.96 089.75 08.03 090.75 07.89 091.75 07.94 092.75 07.99 093.75 07.82 094.75 07.83 095.75 07.84 096.75 07.83 097.75 07.81 098.75 07.77 099.75 07.71 100.75 07.64 101.75 07.55 102.75 07.43 103.75 07.30 104.75 07.34 105.75 07.15 106.75 07.14 107.75 06.90 108.75 06.83 109.75 06.72 110.75 06.47 111.75 06.52 112.75 06.57 113.75 06.61 114.75 06.65 115.75 06.68 116.75 06.72
22 Mar 2008 075.53 07.10 076.53 07.24 077.53 07.17 078.53 07.30 079.53 07.22 080.53 07.14 081.53 07.25 082.53 07.15 083.53 07.24 084.53 07.13 085.53 07.20 086.53 07.27 087.53 07.13 088.53 07.18 089.53 07.02 090.53 07.05 091.53 07.07 092.53 06.87 093.53 06.87 094.53 06.85 095.53 06.81 096.53 06.76 097.53 06.70 098.53 06.62 099.53 06.52 100.53 06.40 101.53 06.26 102.53 06.09 103.53 05.91 104.53 05.90 105.53 05.81 106.53 05.86 107.53 05.90 108.53 05.95 109.53 06.19 110.53 06.22 111.53 06.26 112.53 06.29 113.53 06.32 114.53 06.34 115.53 06.37 116.53 06.59
23 Mar 2008 076.17 06.70 077.17 06.61 078.17 06.72 079.17 06.62 080.17 06.71 081.17 06.60 082.17 06.68 083.17 06.55 084.17 06.61 085.17 06.46 086.17 06.50 087.17 06.34 088.17 06.36 089.17 06.37 090.17 06.18 091.17 06.17 092.17 06.14 093.17 05.91 094.17 05.86 095.17 05.79 096.17 05.71 097.17 05.62 098.17 05.50 099.17 05.46 100.17 05.51 101.17 05.56 102.17 05.61 103.17 05.65 104.17 05.69 105.17 05.73 106.17 05.77 107.17 05.80 108.17 05.83 109.17 06.06 110.17 06.08 111.17 06.11 112.17 06.13 113.17 06.14 114.17 06.15 115.17 06.36 116.17 06.37 117.17 06.37 118.17 06.37
24 Mar 2008 076.77 05.90 077.77 05.99 078.77 05.87 079.77 05.74 080.77 05.81 081.77 05.67 082.77 05.72 083.77 05.56 084.77 05.59 085.77 05.42 086.77 05.43 087.77 05.43 088.77 05.22 089.77 05.21 090.77 04.97 091.77 04.93 092.77 04.87 093.77 04.82 094.77 04.88 095.77 04.93 096.77 04.98 097.77 05.02 098.77 05.27 099.77 05.31 100.77 05.35 101.77 05.38 102.77 05.42 103.77 03.01 104.77 02.74 109.77 05.77 110.77 05.78 111.77 05.79 112.77 05.79 113.77 05.79 114.77 05.79 115.77 05.98 116.77 05.97 117.77 05.96 118.77 05.94
25 Mar 2008 077.35 05.14 078.35 05.20 079.35 05.06 080.35 04.91 081.35 04.96 082.35 04.79 083.35 04.82 084.35 04.64 085.35 04.65 086.35 04.45 087.35 04.43 088.35 04.44 089.35 04.50 090.35 04.55 091.35 04.61 092.35 04.66 093.35 04.70 094.35 04.75 095.35 04.79 096.35 04.83 097.35 04.87 098.35 04.90 099.35 05.13 100.35 05.16 101.35 05.19 102.35 05.21 103.35 05.23 104.35 05.25 105.35 05.26 106.35 05.27 107.35 05.28 108.35 05.29 109.35 05.49 110.35 05.49 111.35 05.48 112.35 05.47 113.35 05.46 114.35 05.45 115.35 05.43 116.35 05.61 117.35 05.58 118.35 05.55
26 Mar 2008 077.89 04.46 078.89 04.31 079.89 04.35 080.89 04.19 081.89 04.21 082.89 04.13 083.89 04.19 084.89 04.25 085.89 04.31 086.89 04.36 087.89 04.42 088.89 04.47 089.89 04.51 090.89 04.56 091.89 04.60 092.89 04.64 093.89 04.67 094.89 04.71 095.89 04.74 096.89 04.76 097.89 04.79 098.89 04.81 099.89 04.83 100.89 05.05 101.89 05.06 102.89 05.07 103.89 05.08 104.89 05.08 105.89 05.08 106.89 05.08 107.89 05.08 108.89 05.07 109.89 05.26 110.89 05.24 111.89 05.22 112.89 05.20 113.89 05.18 114.89 05.15 115.89 05.12 116.89 05.28 117.89 05.24 118.89 05.19 119.89 05.15
27 Mar 2008 078.40 03.86 079.40 03.93 080.40 03.99 081.40 04.05 082.40 04.11 083.40 04.17 084.40 04.22 085.40 04.27 086.40 04.32 087.40 04.36 088.40 04.40 089.40 04.44 090.40 04.48 091.40 04.51 092.40 04.54 093.40 04.57 094.40 04.60 095.40 04.62 096.40 04.64 097.40 04.65 098.40 04.67 099.40 04.68 100.40 04.69 101.40 04.69 102.40 04.89 103.40 04.89 104.40 04.89 105.40 04.88 106.40 04.87 107.40 04.86 108.40 04.84 109.40 04.82 110.40 04.79 111.40 04.97 112.40 04.94 113.40 04.90 114.40 04.86 115.40 04.82 116.40 04.78 117.40 04.73 118.40 04.87 119.40 04.82 120.40 04.76
28 Mar 2008 078.90 03.76 079.90 03.82 080.90 03.87 081.90 03.92 082.90 03.97 083.90 04.02 084.90 04.06 085.90 04.10 086.90 04.14 087.90 04.18 088.90 04.21 089.90 04.24 090.90 04.26 091.90 04.29 092.90 04.31 093.90 04.33 094.90 04.34 095.90 04.35 096.90 04.36 097.90 04.37 098.90 04.37 099.90 04.37 100.90 04.37 101.90 04.36 102.90 04.36 103.90 04.54 104.90 04.53 105.90 04.51 106.90 04.49 107.90 04.46 108.90 04.44 109.90 04.41 110.90 04.37 111.90 04.33 112.90 04.29 113.90 04.44 114.90 04.40 115.90 04.34 116.90 04.29 117.90 04.23 118.90 04.16 119.90 04.09 120.90 04.22
29 Mar 2008 079.37 03.83 080.37 03.87 081.37 03.92 082.37 03.96 083.37 04.00 084.37 04.04 085.37 04.08 086.37 04.11 087.37 04.14 088.37 04.16 089.37 04.19 090.37 04.21 091.37 04.23 092.37 04.24 093.37 04.25 094.37 04.26 095.37 04.27 096.37 04.27 097.37 04.27 098.37 04.27 099.37 04.26 100.37 04.25 101.37 04.24 102.37 04.23 103.37 04.21 104.37 04.19 105.37 04.16 106.37 04.33 107.37 04.30 108.37 04.27 109.37 04.23 110.37 04.19 111.37 04.15 112.37 04.10 113.37 04.05 114.37 03.99 115.37 03.93 116.37 04.07 117.37 04.01 118.37 03.94 119.37 03.86
30 Mar 2008 079.83 03.89 080.83 03.93 081.83 03.97 082.83 04.00 083.83 04.04 084.83 04.07 085.83 04.09 086.83 04.12 087.83 04.14 088.83 04.16 089.83 04.17 090.83 04.18 091.83 04.19 092.83 04.20 093.83 04.20 094.83 04.20 095.83 04.20 096.83 04.20 097.83 04.19 098.83 04.18 099.83 04.16 100.83 04.15 101.83 04.13 102.83 04.10 103.83 04.08 104.83 04.05 105.83 04.02 106.83 03.98 107.83 03.94 108.83 04.10 109.83 04.05 110.83 04.00 111.83 03.95 112.83 03.90 113.83 03.84 114.83 03.78 115.83 03.71 116.83 03.64 117.83 03.57 118.83 03.69 119.83 03.61
31 Mar 2008 080.28 03.88 081.28 03.92 082.28 03.95 083.28 03.98 084.28 04.00 085.28 04.03 086.28 04.05 087.28 04.07 088.28 04.08 089.28 04.09 090.28 04.10 091.28 04.10 092.28 04.11 093.28 04.11 094.28 04.10 095.28 04.10 096.28 04.09 097.28 04.08 098.28 04.06 099.28 04.04 100.28 04.02 101.28 04.00 102.28 03.97 103.28 03.94 104.28 03.91 105.28 03.87 106.28 03.83 107.28 03.79 108.28 03.75 109.28 03.70 110.28 03.64 111.28 03.59 112.28 03.73 113.28 03.67 114.28 03.60 115.28 03.53 116.28 03.46 117.28 03.39 118.28 03.31 119.28 03.22 120.28 03.14
01 Apr 2008 080.68 04.02 081.68 04.05 082.68 04.07 083.68 04.10 084.68 04.12 085.68 04.14 086.68 04.15 087.68 04.16 088.68 04.17 089.68 04.18 090.68 04.18 091.68 04.18 092.68 04.17 093.68 04.17 094.68 04.16 095.68 04.15 096.68 04.13 097.68 04.11 098.68 04.09 099.68 04.07 100.68 04.04 101.68 04.01 102.68 03.98 103.68 03.95 104.68 03.91 105.68 03.87 106.68 03.82 107.68 03.77 108.68 03.72 109.68 03.67 110.68 03.61 111.68 03.55 112.68 03.49 113.68 03.42 114.68 03.35 115.68 03.48 116.68 03.40 117.68 03.32 118.68 03.24 119.68 03.15
02 Apr 2008 081.09 04.10 082.09 04.13 083.09 04.15 084.09 04.17 085.09 04.18 086.09 04.19 087.09 04.20 088.09 04.21 089.09 04.21 090.09 04.22 091.09 04.21 092.09 04.21 093.09 04.20 094.09 04.19 095.09 04.17 096.09 04.16 097.09 04.14 098.09 04.12 099.09 04.09 100.09 04.06 101.09 04.03 102.09 04.00 103.09 03.96 104.09 03.92 105.09 03.88 106.09 03.83 107.09 03.78 108.09 03.73 109.09 03.67 110.09 03.62 111.09 03.56 112.09 03.49 113.09 03.42 114.09 03.35 115.09 03.28 116.09 03.20 117.09 03.12 118.09 03.04 119.09 02.95 120.09 03.06
03 Apr 2008 081.47 04.20 082.47 04.22 083.47 04.24 084.47 04.25 085.47 04.26 086.47 04.27 087.47 04.28 088.47 04.28 089.47 04.28 090.47 04.28 091.47 04.27 092.47 04.26 093.47 04.25 094.47 04.24 095.47 04.22 096.47 04.20 097.47 04.18 098.47 04.15 099.47 04.12 100.47 04.09 101.47 04.05 102.47 04.02 103.47 03.98 104.47 03.93 105.47 03.89 106.47 03.84 107.47 03.78 108.47 03.73 109.47 03.67 110.47 03.61 111.47 03.55 112.47 03.48 113.47 03.41 114.47 03.34 115.47 03.26 116.47 03.18 117.47 03.10 118.47 03.01 119.47 02.93 120.47 02.83
04 Apr 2008 081.85 04.51 082.85 04.53 083.85 04.54 084.85 04.35 085.85 04.36 086.85 04.37 087.85 04.37 088.85 04.37 089.85 04.37 090.85 04.36 091.85 04.36 092.85 04.34 093.85 04.33 094.85 04.31 095.85 04.29 096.85 04.27 097.85 04.24 098.85 04.21 099.85 04.18 100.85 04.15 101.85 04.11 102.85 04.07 103.85 04.03 104.85 03.98 105.85 03.93 106.85 03.88 107.85 03.83 108.85 03.77 109.85 03.71 110.85 03.65 111.85 03.58 112.85 03.52 113.85 03.44 114.85 03.37 115.85 03.29 116.85 03.21 117.85 03.13 118.85 03.04 119.85 02.95
05 Apr 2008 082.21 04.81 083.21 04.83 084.21 04.84 085.21 04.85 086.21 04.86 087.21 04.86 088.21 04.67 089.21 04.66 090.21 04.66 091.21 04.65 092.21 04.64 093.21 04.63 094.21 04.61 095.21 04.59 096.21 04.57 097.21 04.55 098.21 04.52 099.21 04.49 100.21 04.46 101.21 04.42 102.21 04.38 103.21 04.34 104.21 04.30 105.21 04.25 106.21 04.20 107.21 04.15 108.21 04.09 109.21 04.04 110.21 03.98 111.21 03.91 112.21 03.85 113.21 03.78 114.21 03.71 115.21 03.63 116.21 03.55 117.21 03.47 118.21 03.39 119.21 03.30 120.21 03.22
06 Apr 2008 082.57 05.16 083.57 04.97 084.57 04.99 085.57 05.00 086.57 05.01 087.57 05.01 088.57 05.01 089.57 05.01 090.57 05.01 091.57 05.00 092.57 04.79 093.57 04.78 094.57 04.76 095.57 04.74 096.57 04.72 097.57 04.69 098.57 04.66 099.57 04.63 100.57 04.60 101.57 04.56 102.57 04.53 103.57 04.48 104.57 04.44 105.57 04.39 106.57 04.34 107.57 04.29 108.57 04.24 109.57 04.18 110.57 04.12 111.57 04.05 112.57 03.99 113.57 03.92 114.57 03.85 115.57 03.77 116.57 03.70 117.57 03.62 118.57 03.54 119.57 03.45 120.57 03.36
07 Apr 2008 082.84 05.29 083.84 05.31 084.84 05.32 085.84 05.33 086.84 05.34 087.84 05.15 088.84 05.15 089.84 05.15 090.84 05.15 091.84 05.14 092.84 05.13 093.84 05.12 094.84 05.10 095.84 05.09 096.84 04.87 097.84 04.84 098.84 04.81 099.84 04.78 100.84 04.75 101.84 04.72 102.84 04.68 103.84 04.64 104.84 04.60 105.84 04.55 106.84 04.50 107.84 04.45 108.84 04.40 109.84 04.34 110.84 04.28 111.84 04.22 112.84 04.15 113.84 04.09 114.84 04.02 115.84 03.94 116.84 03.87 117.84 03.79 118.84 03.71 119.84 03.63 120.84 03.54
08 Apr 2008 083.18 05.60 084.18 05.63 085.18 05.45 086.18 05.46 087.18 05.47 088.18 05.48 089.18 05.49 090.18 05.49 091.18 05.29 092.18 05.28 093.18 05.28 094.18 05.27 095.18 05.25 096.18 05.24 097.18 05.22 098.18 05.20 099.18 05.17 100.18 05.14 101.18 04.91 102.18 04.88 103.18 04.84 104.18 04.80 105.18 04.76 106.18 04.72 107.18 04.67 108.18 04.62 109.18 04.57 110.18 04.52 111.18 04.46 112.18 04.40 113.18 04.34 114.18 04.27 115.18 04.21 116.18 04.14 117.18 04.06 118.18 03.99 119.18 03.91 120.18 03.83 121.18 03.75
09 Apr 2008 083.51 05.75 084.51 05.78 085.51 05.80 086.51 05.82 087.51 05.84 088.51 05.65 089.51 05.66 090.51 05.67 091.51 05.67 092.51 05.67 093.51 05.67 094.51 05.66 095.51 05.45 096.51 05.44 097.51 05.42 098.51 05.41 099.51 05.38 100.51 05.36 101.51 05.33 102.51 05.30 103.51 05.27 104.51 05.23 105.51 05.00 106.51 04.95 107.51 04.91 108.51 04.86 109.51 04.82 110.51 04.76 111.51 04.71 112.51 04.65 113.51 04.59 114.51 04.53 115.51 04.47 116.51 04.40 117.51 04.33 118.51 04.26 119.51 04.19 120.51 04.11 121.51 04.03
10 Apr 2008 083.83 06.02 084.83 06.05 085.83 06.08 086.83 06.11 087.83 05.93 088.83 05.95 089.83 05.97 090.83 05.98 091.83 05.99 092.83 05.80 093.83 05.80 094.83 05.80 095.83 05.79 096.83 05.79 097.83 05.77 098.83 05.76 099.83 05.54 100.83 05.52 101.83 05.50 102.83 05.48 103.83 05.45 104.83 05.42 105.83 05.38 106.83 05.35 107.83 05.31 108.83 05.26 109.83 05.02 110.83 04.97 111.83 04.92 112.83 04.87 113.83 04.82 114.83 04.76 115.83 04.70 116.83 04.64 117.83 04.57 118.83 04.50 119.83 04.43 120.83 04.36 121.83 04.29
11 Apr 2008 084.35 06.22 085.35 06.27 086.35 06.31 087.35 06.14 088.35 06.18 089.35 06.20 090.35 06.23 091.35 06.05 092.35 06.06 093.35 06.08 094.35 06.09 095.35 06.09 096.35 05.89 097.35 05.89 098.35 05.89 099.35 05.88 100.35 05.87 101.35 05.85 102.35 05.84 103.35 05.62 104.35 05.59 105.35 05.57 106.35 05.54 107.35 05.51 108.35 05.47 109.35 05.44 110.35 05.40 111.35 05.36 112.35 05.31 113.35 05.06 114.35 05.01
12 Apr 2008 084.61 06.33 085.61 06.39 086.61 06.24 087.61 06.29 088.61 06.34 089.61 06.38 090.61 06.21 091.61 06.24 092.61 06.27 093.61 06.29 094.61 06.31 095.61 06.12 096.61 06.14 097.61 06.14 098.61 06.15 099.61 06.15 100.61 05.95 101.61 05.94 102.61 05.93 103.61 05.92 104.61 05.90 105.61 05.89 106.61 05.86 107.61 05.64 108.61 05.61 109.61 05.58 110.61 05.55 111.61 05.52 112.61 05.48 113.61 05.44 114.61 05.39
13 Apr 2008 084.87 06.33 085.87 06.41 086.87 06.28 087.87 06.34 088.87 06.40 089.87 06.45 090.87 06.30 091.87 06.35 092.87 06.39 093.87 06.22 094.87 06.25 095.87 06.28 096.87 06.30 097.87 06.32 098.87 06.14 099.87 06.15 100.87 06.15 101.87 06.16 102.87 06.16 103.87 05.96 104.87 05.95 105.87 05.94 106.87 05.93 107.87 05.92 108.87 05.90 109.87 05.88 110.87 05.65 111.87 05.63 112.87 05.60 113.87 05.56 114.87 05.53
14 Apr 2008 085.14 06.21 086.14 06.31 087.14 06.20 088.14 06.28 089.14 06.35 090.14 06.22 091.14 06.29 092.14 06.35 093.14 06.40 094.14 06.25 095.14 06.30 096.14 06.34 097.14 06.18 098.14 06.21 099.14 06.24 100.14 06.26 101.14 06.28 102.14 06.10 103.14 06.11 104.14 06.12 105.14 06.12 106.14 06.13 107.14 05.93 108.14 05.92 109.14 05.91 110.14 05.90 111.14 05.89 112.14 05.87 113.14 05.85 114.14 05.63 115.14 05.60
15 Apr 2008 085.40 05.96 086.40 06.08 087.40 05.99 088.40 06.09 089.40 06.19 090.40 06.08 091.40 06.16 092.40 06.24 093.40 06.11 094.40 06.18 095.40 06.24 096.40 06.10 097.40 06.15 098.40 06.20 099.40 06.24 100.40 06.08 101.40 06.12 102.40 06.15 103.40 06.17 104.40 05.99 105.40 06.01 106.40 06.03 107.40 06.04 108.40 06.05 109.40 06.05 110.40 05.85 111.40 05.85 112.40 05.84 113.40 05.83 114.40 05.82 115.40 05.81
16 Apr 2008 085.66 05.59 086.66 05.73 087.66 05.66 088.66 05.79 089.66 05.71 090.66 05.82 091.66 05.92 092.66 05.82 093.66 05.91 094.66 06.00 095.66 05.88 096.66 05.96 097.66 06.03 098.66 05.89 099.66 05.95 100.66 06.01 101.66 06.06 102.66 05.90 103.66 05.94 104.66 05.98 105.66 06.01 106.66 05.84 107.66 05.87 108.66 05.89 109.66 05.91 110.66 05.92 111.66 05.93 112.66 05.74 113.66 05.74 114.66 05.74 115.66 05.74
17 Apr 2008 085.91 05.06 086.91 05.03 087.91 05.18 088.91 05.13 089.91 05.28 090.91 05.41 091.91 05.34 092.91 05.46 093.91 05.57 094.91 05.48 095.91 05.58 096.91 05.67 097.91 05.56 098.91 05.64 099.91 05.72 100.91 05.59 101.91 05.66 102.91 05.72 103.91 05.78 104.91 05.64 105.91 05.68 106.91 05.73 107.91 05.77 108.91 05.60 109.91 05.64 110.91 05.66 111.91 05.69 112.91 05.71 113.91 05.53 114.91 05.54 115.91 05.55
18 Apr 2008 086.17 04.33 087.17 04.52 088.17 04.50 089.17 04.67 090.17 04.84 091.17 04.79 092.17 04.94 093.17 04.88 094.17 05.02 095.17 05.14 096.17 05.06 097.17 05.18 098.17 05.29 099.17 05.19 100.17 05.28 101.17 05.37 102.17 05.26 103.17 05.34 104.17 05.41 105.17 05.48 106.17 05.35 107.17 05.41 108.17 05.46 109.17 05.51 110.17 05.36 111.17 05.40 112.17 05.44 113.17 05.48 114.17 05.51 115.17 05.33 116.17 05.36
19 Apr 2008 086.43 04.34 087.43 04.28 088.43 04.22 089.43 04.16 090.43 04.16 091.43 04.14 092.43 04.30 093.43 04.26 094.43 04.42 095.43 04.56 096.43 04.50 097.43 04.64 098.43 04.76 099.43 04.68 100.43 04.79 101.43 04.90 102.43 05.00 103.43 04.90 104.43 04.99 105.43 05.08 106.43 04.96 107.43 05.03 108.43 05.10 109.43 05.17 110.43 05.23 111.43 05.09 112.43 05.14 113.43 05.19 114.43 05.24 115.43 05.28 116.43 05.11
20 Apr 2008 086.69 04.38 087.69 04.34 088.69 04.29 089.69 04.23 090.69 04.18 091.69 04.12 092.69 04.06 093.69 04.00 094.69 03.93 095.69 03.96 096.69 03.91 097.69 04.06 098.69 04.20 099.69 04.14 100.69 04.27 101.69 04.39 102.69 04.51 103.69 04.42 104.69 04.53 105.69 04.63 106.69 04.52 107.69 04.61 108.69 04.70 109.69 04.78 110.69 04.85 111.69 04.73 112.69 04.79 113.69 04.85 114.69 04.91 115.69 04.97 116.69 04.82
21 Apr 2008 096.94 03.89 097.94 03.83 098.94 03.76 099.94 03.69 100.94 03.73 101.94 03.87 102.94 03.80 103.94 03.93 104.94 04.05 105.94 04.16 106.94 04.07
22 Apr 2008 097.20 03.82 098.20 03.76 099.20 03.70 100.20 03.64 101.20 03.58 102.20 03.51 103.20 03.44 104.20 03.37 105.20 03.43 106.20 03.35 107.20 03.47
23 Apr 2008 097.46 03.90 098.46 03.85 099.46 03.80 100.46 03.75 101.46 03.69 102.46 03.63 103.46 03.57 104.46 03.50 105.46 03.43 106.46 03.36 107.46 03.29
24 Apr 2008 097.71 03.97 098.71 03.93 099.71 03.88 100.71 03.84 101.71 03.79 102.71 03.74 103.71 03.69 104.71 03.63 105.71 03.57 106.71 03.50 107.71 03.44
25 Apr 2008 097.97 03.97 098.97 03.93 099.97 03.90 100.97 03.86 101.97 03.82 102.97 03.78 103.97 03.73 104.97 03.68 105.97 03.63 106.97 03.57 107.97 03.51
26 Apr 2008 098.23 04.11 099.23 04.08 100.23 04.06 101.23 04.03 102.23 03.99 103.23 03.96 104.23 03.92 105.23 03.87 106.23 03.83 107.23 03.78 108.23 03.92
27 Apr 2008 098.49 04.20 099.49 04.18 100.49 04.16 101.49 04.13 102.49 04.11 103.49 04.08 104.49 04.04 105.49 04.20 106.49 04.16 107.49 04.12 108.49 04.07
28 Apr 2008 098.75 04.31 099.75 04.29 100.75 04.28 101.75 04.26 102.75 04.44 103.75 04.41 104.75 04.38 105.75 04.35 106.75 04.32 107.75 04.28 108.75 04.23
29 Apr 2008 099.01 04.81 100.01 04.80 101.01 04.79 102.01 04.78 103.01 04.76 104.01 04.74 105.01 04.72 106.01 04.69 107.01 04.66 108.01 04.62 109.01 04.78
30 Apr 2008 099.27 05.00 100.27 04.99 101.27 04.98 102.27 04.97 103.27 04.96 104.27 04.94 105.27 05.12 106.27 05.10 107.27 05.07 108.27 05.04 109.27 05.00
01 May 2008 099.53 05.19 100.53 05.19 101.53 05.39 102.53 05.38 103.53 05.37 104.53 05.35 105.53 05.33 106.53 05.31 107.53 05.29 108.53 05.46 109.53 05.43
02 May 2008 099.79 05.61 100.79 05.61 101.79 05.61 102.79 05.60 103.79 05.59 104.79 05.78 105.79 05.76 106.79 05.74 107.79 05.72 108.79 05.69 109.79 05.86
03 May 2008 100.06 05.94 101.06 06.14 102.06 06.14 103.06 06.14 104.06 06.13 105.06 06.11 106.06 06.30 107.06 06.28 108.06 06.25 109.06 06.22 110.06 06.19
04 May 2008 100.32 06.52 101.32 06.52 102.32 06.71 103.32 06.71 104.32 06.70 105.32 06.68 106.32 06.86 107.32 06.84 108.32 06.82 109.32 06.79 110.32 06.95
05 May 2008 100.59 07.15 101.59 07.14 102.59 07.34 103.59 07.33 104.59 07.32 105.59 07.30 106.59 07.48 107.59 07.45 108.59 07.42 109.59 07.59 110.59 07.55
06 May 2008 100.86 07.64 101.86 07.83 102.86 07.82 103.86 07.81 104.86 07.79 105.86 07.97 106.86 07.94 107.86 07.90 108.86 08.07 109.86 08.02 110.86 08.18
07 May 2008 101.13 08.26 102.13 08.25 103.13 08.23 104.13 08.41 105.13 08.38 106.13 08.35 107.13 08.51 108.13 08.47 109.13 08.62 110.13 08.56 111.13 08.70
08 May 2008 101.41 08.67 102.41 08.65 103.41 08.82 104.41 08.78 105.41 08.94 106.41 08.89 107.41 09.04 108.41 08.98 109.41 09.12 110.41 09.04 111.41 09.16
09 May 2008 101.69 09.26 102.69 09.22 103.69 09.37 104.69 09.32 105.69 09.46 106.69 09.39 107.69 09.52 108.69 09.63 109.69 09.54 110.69 09.64 111.69 09.74
10 May 2008 101.97 09.55 102.97 09.69 103.97 09.61 104.97 09.73 105.97 09.65 106.97 09.75 107.97 09.84 108.97 09.93 109.97 09.80 110.97 09.87 111.97 09.92
11 May 2008 102.25 09.63 103.25 09.74 104.25 09.83 105.25 09.91 106.25 09.79 107.25 09.85 108.25 09.90 109.25 09.94 110.25 09.96 111.25 09.97 112.25 09.96
12 May 2008 102.53 09.65 103.53 09.71 104.53 09.76 105.53 09.80 106.53 09.82 107.53 09.83 108.53 09.82 109.53 09.79 110.53 09.75 111.53 09.68 112.53 09.79
13 May 2008 102.82 09.23 103.82 09.24 104.82 09.23 105.82 09.20 106.82 09.15 107.82 09.09 108.82 09.20 109.82 09.09 110.82 09.16 111.82 08.99 112.82 09.00
14 May 2008 103.11 08.61 104.11 08.55 105.11 08.47 106.11 08.36 107.11 08.44 108.11 08.28 109.11 08.30 110.11 08.09 111.11 08.05 112.11 07.97 113.11 07.85
15 May 2008 103.41 07.57 104.41 07.63 105.41 07.48 106.41 07.29 107.41 07.28 108.41 07.23 109.41 06.95 110.41 06.84 111.41 06.69 112.41 06.57 113.41 06.61
16 May 2008 103.71 06.35 104.71 06.34 105.71 06.11 106.71 06.06 107.71 06.08 108.71 06.12 109.71 06.36 110.71 06.40 111.71 06.44 112.71 06.48 113.71 06.51
17 May 2008 104.01 05.70 105.01 05.75 106.01 05.78 107.01 05.82 108.01 05.86 109.01 06.09 110.01 06.12 111.01 06.14 112.01 06.16 113.01 06.18 114.01 06.20
18 May 2008 104.32 03.24 105.32 02.96 106.32 02.67 111.32 05.84 112.32 05.85 113.32 05.86 114.32 05.86
19 May 2008 104.63 05.29 105.63 05.31 106.63 05.32 107.63 05.33 108.63 05.34 109.63 05.54 110.63 05.54 111.63 05.54 112.63 05.53 113.63 05.52 114.63 05.51
20 May 2008 104.95 05.13 105.95 05.13 106.95 05.13 107.95 05.13 108.95 05.12 109.95 05.31 110.95 05.30 111.95 05.28 112.95 05.27 113.95 05.24 114.95 05.22
21 May 2008 105.27 04.13 106.27 04.12 107.27 04.31 108.27 04.30 109.27 04.28 110.27 04.26 111.27 04.24 112.27 04.21 113.27 04.38 114.27 04.34 115.27 04.30
22 May 2008 105.60 03.33 106.60 03.31 107.60 03.29 108.60 03.26 109.60 03.43 110.60 03.40 111.60 03.37 112.60 03.33 113.60 03.28 114.60 03.44 115.60 03.39
23 Sep 2008 268.00 53.68 269.00 53.68 270.00 53.68 271.00 53.68 272.00 53.68 273.00 53.68 274.00 53.68 275.00 53.68 276.00 53.68 277.00 53.68 278.00 53.68
24 Sep 2008 268.34 53.70 269.34 53.70 270.34 53.70 271.34 53.70 272.34 53.70 273.34 53.70 274.34 53.70 275.34 53.70 276.34 53.70 277.34 53.70 278.34 53.70
25 Sep 2008 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71
26 Sep 2008 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70
27 Sep 2008 269.32 53.69 270.32 53.69 271.32 53.69 272.32 53.69 273.32 53.69 274.32 53.69 275.32 53.69 276.32 53.69 277.32 53.69 278.32 53.69 279.32 53.69
28 Sep 2008 269.63 53.67 270.63 53.67 271.63 53.67 272.63 53.67 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67
29 Sep 2008 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64
30 Sep 2008 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60
01 Oct 2008 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57
02 Oct 2008 270.85 53.53 271.85 53.53 272.85 53.53 273.85 53.53 274.85 53.53 275.85 53.53 276.85 53.53 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53
03 Oct 2008 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49
04 Oct 2008 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46
05 Oct 2008 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43
06 Oct 2008 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41
07 Oct 2008 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40
08 Oct 2008 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19
09 Oct 2008 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40
10 Oct 2008 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42
11 Oct 2008 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45
12 Oct 2008 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49
13 Oct 2008 273.95 53.54 274.95 53.54 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54
14 Oct 2008 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60
15 Oct 2008 274.49 53.66 275.49 53.66 276.49 53.66 277.49 53.66 278.49 53.66 279.49 53.66 280.49 53.66 281.49 53.66 282.49 53.66 283.49 53.66 284.49 53.66
16 Oct 2008 274.76 53.93 275.76 53.93 276.76 53.93 277.76 53.93 278.76 53.93 279.76 53.93 280.76 53.93 281.76 53.93 282.76 53.93 283.76 53.93 284.76 53.93
17 Oct 2008 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 280.02 54.01 281.02 54.01 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01
18 Oct 2008 275.29 54.08 276.29 54.08 277.29 54.08 278.29 54.08 279.29 54.08 280.29 54.08 281.29 54.08 282.29 54.08 283.29 54.08 284.29 54.08 285.29 54.08
19 Oct 2008 275.55 54.15 276.55 54.15 277.55 54.15 278.55 54.15 279.55 54.15 280.55 54.15 281.55 54.15 282.55 54.15 283.55 54.15 284.55 54.15 285.55 54.15
20 Oct 2008 275.81 54.20 276.81 54.20 277.81 54.20 278.81 54.20 279.81 54.20 280.81 54.20 281.81 54.20 282.81 54.20 283.81 54.20 284.81 54.20 285.81 54.20
21 Oct 2008 276.08 54.45 277.08 54.45 278.08 54.45 279.08 54.45 280.08 54.45 281.08 54.45 282.08 54.45 283.08 54.45 284.08 54.45 285.08 54.45 286.08 54.45
22 Oct 2008 276.34 54.48 277.34 54.48 278.34 54.48 279.34 54.48 280.34 54.48 281.34 54.48 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48
23 Oct 2008 276.60 54.48 277.60 54.48 278.60 54.48 279.60 54.48 280.60 54.48 281.60 54.48 282.60 54.48 283.60 54.48 284.60 54.48 285.60 54.48 286.60 54.48
24 Oct 2008 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47
25 Oct 2008 267.13 54.44 268.13 54.44 269.13 54.44 270.13 54.44 271.13 54.44 272.13 54.44 273.13 54.44 274.13 54.44 275.13 54.44 276.13 54.44 277.13 54.44 278.13 54.44 279.13 54.44 280.13 54.44 281.13 54.44 282.13 54.44 283.13 54.44 284.13 54.44 285.13 54.44 286.13 54.44 287.13 54.44 288.13 54.44 289.13 54.44 290.13 54.44 291.13 54.44 292.13 54.44 293.13 54.44 294.13 54.44 295.13 54.44 296.13 54.44 297.13 54.44
26 Oct 2008 267.39 54.19 268.39 54.19 269.39 54.19 270.39 54.19 271.39 54.19 272.39 54.19 273.39 54.19 274.39 54.19 275.39 54.19 276.39 54.19 277.39 54.19 278.39 54.19 279.39 54.19 280.39 54.19 281.39 54.19 282.39 54.19 283.39 54.19 284.39 54.19 285.39 54.19 286.39 54.19 287.39 54.19 288.39 54.19 289.39 54.19 290.39 54.19 291.39 54.19 292.39 54.19 293.39 54.19 294.39 54.19 295.39 54.19 296.39 54.19 297.39 54.19
27 Oct 2008 267.65 54.13 268.65 54.13 269.65 54.13 270.65 54.13 271.65 54.13 272.65 54.13 273.65 54.13 274.65 54.13 275.65 54.13 276.65 54.13 277.65 54.13 278.65 54.13 279.65 54.13 280.65 54.13 281.65 54.13 282.65 54.13 283.65 54.13 284.65 54.13 285.65 54.13 286.65 54.13 287.65 54.13 288.65 54.13 289.65 54.13 290.65 54.13 291.65 54.13 292.65 54.13 293.65 54.13 294.65 54.13 295.65 54.13 296.65 54.13 297.65 54.13
28 Oct 2008 267.92 54.06 268.92 54.06 269.92 54.06 270.92 54.06 271.92 54.06 272.92 54.06 273.92 54.06 274.92 54.06 275.92 54.06 276.92 54.06 277.92 54.06 278.92 54.06 279.92 54.06 280.92 54.06 281.92 54.06 282.92 54.06 283.92 54.06 284.92 54.06 285.92 54.06 286.92 54.06 287.92 54.06 288.92 54.06 289.92 54.06 290.92 54.06 291.92 54.06 292.92 54.06 293.92 54.06 294.92 54.06 295.92 54.06 296.92 54.06 297.92 54.06
29 Oct 2008 268.18 53.99 269.18 53.99 270.18 53.99 271.18 53.99 272.18 53.99 273.18 53.99 274.18 53.99 275.18 53.99 276.18 53.99 277.18 53.99 278.18 53.99 279.18 53.99 280.18 53.99 281.18 53.99 282.18 53.99 283.18 53.99 284.18 53.99 285.18 53.99 286.18 53.99 287.18 53.99 288.18 53.99 289.18 53.99 290.18 53.99 291.18 53.99 292.18 53.99 293.18 53.99 294.18 53.99 295.18 53.99 296.18 53.99 297.18 53.99 298.18 53.99
30 Oct 2008 268.45 53.72 269.45 53.72 270.45 53.72 271.45 53.72 272.45 53.72 273.45 53.72 274.45 53.72 275.45 53.72 276.45 53.72 277.45 53.72 278.45 53.72 279.45 53.72 280.45 53.72 281.45 53.72 282.45 53.72 283.45 53.72 284.45 53.72 285.45 53.72 286.45 53.72 287.45 53.72 288.45 53.72 289.45 53.72 290.45 53.72 291.45 53.72 292.45 53.72 293.45 53.72 294.45 53.72 295.45 53.72 296.45 53.72 297.45 53.72 298.45 53.72
31 Oct 2008 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65
01 Nov 2008 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58
02 Nov 2008 269.25 53.53 270.25 53.53 271.25 53.53 272.25 53.53 273.25 53.53 274.25 53.53 275.25 53.53 276.25 53.53 277.25 53.53 278.25 53.53 279.25 53.53 280.25 53.53 281.25 53.53 282.25 53.53 283.25 53.53 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53
03 Nov 2008 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48
04 Nov 2008 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44
05 Nov 2008 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42
06 Nov 2008 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40
07 Nov 2008 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19
08 Nov 2008 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40
09 Nov 2008 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 276.59 53.41 277.59 53.41 278.59 53.41 279.59 53.41 280.59 53.41 281.59 53.41 282.59 53.41 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 51.69 299.59 51.64 300.59 51.39 301.59 51.31 302.59 51.22 303.59 51.11 304.59 50.98 305.59 51.02 306.59 50.83 307.59 50.61 308.59 53.41
10 Nov 2008 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43
11 Nov 2008 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46 302.97 53.46 303.97 53.46 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46 308.97 53.46 309.97 53.46
12 Nov 2008 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49
13 Nov 2008 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 310.32 53.53 311.32 53.53
14 Nov 2008 271.47 53.57 272.47 53.57 273.47 53.57 274.47 53.57 275.47 53.57 276.47 53.57 277.47 53.57 278.47 53.57 279.47 53.57 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57 291.47 53.57 292.47 53.57 293.47 53.57 294.47 53.57 295.47 53.57 296.47 53.57 297.47 53.57 298.47 53.57 299.47 53.57 300.47 53.57 301.47 53.57 302.47 53.57 303.47 53.57 304.47 53.57 305.47 53.57 306.47 53.57 307.47 53.57 308.47 53.57 309.47 53.57 310.47 53.57 311.47 53.57
15 Nov 2008 271.61 53.61 272.61 53.61 273.61 53.61 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61 280.61 53.61 281.61 53.61 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61 308.61 53.61 309.61 53.61 310.61 53.61 311.61 53.61
16 Nov 2008 271.75 53.64 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64 300.75 53.64 301.75 53.64 302.75 53.64 303.75 53.64 304.75 53.64 305.75 53.64 306.75 53.64 307.75 53.64 308.75 53.64 309.75 53.64 310.75 53.64 311.75 53.64 312.75 53.64 313.75 53.64
17 Nov 2008 271.87 53.67 272.87 53.67 273.87 53.67 274.87 53.67 275.87 53.67 276.87 53.67 277.87 53.67 278.87 53.67 279.87 53.67 280.87 53.67 281.87 53.67 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67 292.87 53.67 293.87 53.67 294.87 53.67 295.87 53.67 296.87 53.67 297.87 53.67 298.87 53.67 299.87 53.67 300.87 53.67 301.87 53.67 302.87 53.67 303.87 53.67 304.87 53.67 305.87 53.67 306.87 53.67 307.87 53.67 308.87 53.67 309.87 53.67 310.87 53.67 311.87 53.67 312.87 53.67 313.87 53.67
18 Nov 2008 271.99 53.69 272.99 53.69 273.99 53.69 274.99 53.69 275.99 53.69 276.99 53.69 277.99 53.69 278.99 53.69 279.99 53.69 280.99 53.69 281.99 53.69 282.99 53.69 283.99 53.69 284.99 53.69 285.99 53.69 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69 294.99 53.69 295.99 53.69 296.99 53.69 297.99 53.69 298.99 53.69 299.99 53.69 300.99 53.69 301.99 53.69 302.99 53.69 303.99 53.69 304.99 53.69 305.99 53.69 306.99 53.69 307.99 53.69 308.99 53.69 309.99 53.69 310.99 53.69 311.99 53.69 312.99 53.69 313.99 53.69
19 Nov 2008 272.31 53.71 273.31 53.71 274.31 53.71 275.31 53.71 276.31 53.71 277.31 53.71 278.31 53.71 279.31 53.71 280.31 53.71 281.31 53.71 282.31 53.71 283.31 53.71 284.31 53.71 285.31 53.71 286.31 53.71 287.31 53.71 288.31 53.71 289.31 53.71 290.31 53.71 291.31 53.71 292.31 53.71 293.31 53.71 294.31 53.71 295.31 53.71 296.31 53.71 297.31 53.71 298.31 53.71 299.31 53.71 300.31 53.71 301.31 53.71 302.31 53.71 303.31 53.71 304.31 53.71 305.31 53.71 306.31 53.71 307.31 53.71 308.31 53.71 309.31 53.71 310.31 53.71 311.31 53.71 312.31 53.71 313.31 53.71 314.31 53.71
20 Nov 2008 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71 305.40 53.71 306.40 53.71 307.40 53.71 308.40 53.71 309.40 53.71 310.40 53.71 311.40 53.71 312.40 53.71 313.40 53.71
21 Nov 2008 272.49 53.69 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69 306.49 53.69 307.49 53.69 308.49 53.69 309.49 53.69 310.49 53.69 311.49 53.69 312.49 53.69 313.49 53.69 314.49 53.69
22 Nov 2008 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67 295.54 53.67 296.54 53.67 297.54 53.67 298.54 53.67 299.54 53.67 300.54 53.67 301.54 53.67 302.54 53.67 303.54 53.67 304.54 53.67 305.54 53.67 306.54 53.67 307.54 53.67 308.54 53.67 309.54 53.67 310.54 53.67 311.54 53.67 312.54 53.67 313.54 53.67 314.54 53.67
23 Nov 2008 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65 284.59 53.65 285.59 53.65 286.59 53.65 287.59 53.65 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65 295.59 53.65 296.59 53.65 297.59 53.65 298.59 53.65 299.59 53.65 300.59 53.65 301.59 53.65 302.59 53.65 303.59 53.65 304.59 53.65 305.59 53.65 306.59 53.65 307.59 53.65 308.59 53.65 309.59 53.65 310.59 53.65 311.59 53.65 312.59 53.65 313.59 53.65
24 Nov 2008 272.50 53.61 273.50 53.61 274.50 53.61 275.50 53.61 276.50 53.61 277.50 53.61 278.50 53.61 279.50 53.61 280.50 53.61 281.50 53.61 282.50 53.61 283.50 53.61 284.50 53.61 285.50 53.61 286.50 53.61 287.50 53.61 288.50 53.61 289.50 53.61 290.50 53.61 291.50 53.61 292.50 53.61 293.50 53.61 294.50 53.61 295.50 53.61 296.50 53.61 297.50 53.61 298.50 53.61 299.50 53.61 300.50 53.61 301.50 53.61 302.50 53.61 303.50 53.61 304.50 53.61 305.50 53.61 306.50 53.61 307.50 53.61 308.50 53.61 309.50 53.61 310.50 53.61 311.50 53.61 312.50 53.61 313.50 53.61 314.50 53.61
25 Nov 2008 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57 306.59 53.57 307.59 53.57 308.59 53.57 309.59 53.57 310.59 53.57 311.59 53.57 312.59 53.57 313.59 53.57 314.59 53.57
26 Nov 2008 272.56 53.53 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53 284.56 53.53 285.56 53.53 286.56 53.53 287.56 53.53 288.56 53.53 289.56 53.53 290.56 53.53 291.56 53.53 292.56 53.53 293.56 53.53 294.56 53.53 295.56 53.53 296.56 53.53 297.56 53.53 298.56 53.53 299.56 53.53 300.56 53.53 301.56 53.53 302.56 53.53 303.56 53.53 304.56 53.53 305.56 53.53 306.56 53.53 307.56 53.53 308.56 53.53 309.56 53.53 310.56 53.53 311.56 53.53 312.56 53.53 313.56 53.53
27 Nov 2008 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49 310.50 53.49 311.50 53.49 312.50 53.49 313.50 53.49 314.50 53.49
28 Nov 2008 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 309.41 53.46 310.41 53.46 311.41 53.46 312.41 53.46 313.41 53.46 314.41 53.46
29 Nov 2008 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43
30 Nov 2008 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41
01 Dec 2008 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40
02 Dec 2008 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19 313.00 53.19 314.00 53.19
03 Dec 2008 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40
04 Dec 2008 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42
05 Dec 2008 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 313.03 53.44 314.03 53.44 315.03 53.44
06 Dec 2008 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48
07 Dec 2008 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53 305.98 53.53 306.98 53.53 307.98 53.53 308.98 53.53 309.98 53.53 310.98 53.53 311.98 53.53 312.98 53.53 313.98 53.53 314.98 53.53 315.98 53.53
08 Dec 2008 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58
09 Dec 2008 277.61 53.65 278.61 53.65 279.61 53.65 280.61 53.65 281.61 53.65 282.61 53.65 283.61 53.65 284.61 53.65 285.61 53.65 286.61 53.65 287.61 53.65 288.61 53.65 289.61 53.65 290.61 53.65 291.61 53.65 292.61 53.65 293.61 53.65 294.61 53.65 295.61 53.65 296.61 53.65 297.61 53.65 298.61 53.65 299.61 53.65 300.61 53.65 301.61 53.65 302.61 53.65 303.61 53.65 304.61 53.65 305.61 53.65 306.61 53.65 307.61 53.65 308.61 53.65 309.61 53.65 310.61 53.65 311.61 53.65 312.61 53.65 313.61 53.65 314.61 53.65 315.61 53.65 316.61 53.65
10 Dec 2008 278.14 53.72 279.14 53.72 280.14 53.72 281.14 53.72 282.14 53.72 283.14 53.72 284.14 53.72 285.14 53.72 286.14 53.72 287.14 53.72 288.14 53.72 289.14 53.72 290.14 53.72 291.14 53.72 292.14 53.72 293.14 53.72 294.14 53.72 295.14 53.72 296.14 53.72 297.14 53.72 298.14 53.72 299.14 53.72 300.14 53.72 301.14 53.72 302.14 53.72 303.14 53.72 304.14 53.72 305.14 53.72 306.14 53.72 307.14 53.72 308.14 53.72 309.14 53.72 310.14 53.72 311.14 53.72 312.14 53.72 313.14 53.72 314.14 53.72 315.14 53.72 316.14 53.72 317.14 53.72
11 Dec 2008 278.45 53.99 279.45 53.99 280.45 53.99 281.45 53.99 282.45 53.99 283.45 53.99 284.45 53.99 285.45 53.99 286.45 53.99 287.45 53.99 288.45 53.99 289.45 53.99 290.45 53.99 291.45 53.99 292.45 53.99 293.45 53.99 294.45 53.99 295.45 53.99 296.45 53.99 297.45 53.99 298.45 53.99 299.45 53.99 300.45 53.99 301.45 53.99 302.45 53.99 303.45 53.99 304.45 53.99 305.45 53.99 306.45 53.99 307.45 53.99 308.45 53.99 309.45 53.99 310.45 53.99 311.45 53.99 312.45 53.99 313.45 53.99 314.45 53.99 315.45 53.99 316.45 53.99 317.45 53.99
12 Dec 2008 279.01 54.06 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06 299.01 54.06 300.01 54.06 301.01 54.06 302.01 54.06 303.01 54.06 304.01 54.06 305.01 54.06 306.01 54.06 307.01 54.06 308.01 54.06 309.01 54.06 310.01 54.06 311.01 54.06 312.01 54.06 313.01 54.06 314.01 54.06 315.01 54.06 316.01 54.06 317.01 54.06 318.01 54.06
13 Dec 2008 279.60 54.13 280.60 54.13 281.60 54.13 282.60 54.13 283.60 54.13 284.60 54.13 285.60 54.13 286.60 54.13 287.60 54.13 288.60 54.13 289.60 54.13 290.60 54.13 291.60 54.13 292.60 54.13 293.60 54.13 294.60 54.13 295.60 54.13 296.60 54.13 297.60 54.13 298.60 54.13 299.60 54.13 300.60 54.13 301.60 54.13 302.60 54.13 303.60 54.13 304.60 54.13 305.60 54.13 306.60 54.13 307.60 54.13 308.60 54.13 309.60 54.13 310.60 54.13 311.60 54.13 312.60 54.13 313.60 54.13 314.60 54.13 315.60 54.13 316.60 54.13 317.60 54.13 318.60 54.13
14 Dec 2008 280.01 54.19 281.01 54.19 282.01 54.19 283.01 54.19 284.01 54.19 285.01 54.19 286.01 54.19 287.01 54.19 288.01 54.19 289.01 54.19 290.01 54.19 291.01 54.19 292.01 54.19 293.01 54.19 294.01 54.19 295.01 54.19 296.01 54.19 297.01 54.19 298.01 54.19 299.01 54.19 300.01 54.19 301.01 54.19 302.01 54.19 303.01 54.19 304.01 54.19 305.01 54.19 306.01 54.19 307.01 54.19 308.01 54.19 309.01 54.19 310.01 54.19 311.01 54.19 312.01 54.19 313.01 54.19 314.01 54.19 315.01 54.19 316.01 54.19 317.01 54.19 318.01 54.19 319.01 54.19 320.01 54.19
15 Dec 2008 280.64 54.44 281.64 54.44 282.64 54.44 283.64 54.44 284.64 54.44 285.64 54.44 286.64 54.44 287.64 54.44 288.64 54.44 289.64 54.44 290.64 54.44 291.64 54.44 292.64 54.44 293.64 54.44 294.64 54.44 295.64 54.44 296.64 54.44 297.64 54.44 298.64 54.44 299.64 54.44 300.64 54.44 301.64 54.44 302.64 54.44 303.64 54.44 304.64 54.44 305.64 54.44 306.64 54.44 307.64 54.44 308.64 54.44 309.64 54.44 310.64 54.44 311.64 54.44 312.64 54.44 313.64 54.44 314.64 54.44 315.64 54.44 316.64 54.44 317.64 54.44 318.64 54.44 319.64 54.44 320.64 54.44
16 Dec 2008 281.30 54.47 282.30 54.47 283.30 54.47 284.30 54.47 285.30 54.47 286.30 54.47 287.30 54.47 288.30 54.47 289.30 54.47 290.30 54.47 291.30 54.47 292.30 54.47 293.30 54.47 294.30 54.47 295.30 54.47 296.30 54.47 297.30 54.47 298.30 54.47 299.30 54.47 300.30 54.47 301.30 54.47 302.30 54.47 303.30 54.47 304.30 54.47 305.30 54.47 306.30 54.47 307.30 54.47 308.30 54.47 309.30 54.47 310.30 54.47 311.30 54.47 312.30 54.47 313.30 54.47 314.30 54.47 315.30 54.47 316.30 54.47 317.30 54.47 318.30 54.47 319.30 54.47 320.30 54.47 321.30 54.47
17 Dec 2008 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 301.39 54.48 302.39 54.48 303.39 54.48 304.39 54.48 305.39 54.48 306.39 54.48 307.39 54.48 308.39 54.48 309.39 54.48 310.39 54.48 311.39 54.48 312.39 54.48 313.39 54.48 314.39 54.48 315.39 54.48 316.39 54.48 317.39 54.48 318.39 54.48 319.39 54.48 320.39 54.48 321.39 54.48 322.39 54.48
18 Dec 2008 282.10 54.48 283.10 54.48 284.10 54.48 285.10 54.48 286.10 54.48 287.10 54.48 288.10 54.48 289.10 54.48 290.10 54.48 291.10 54.48 292.10 54.48 293.10 54.48 294.10 54.48 295.10 54.48 296.10 54.48 297.10 54.48 298.10 54.48 299.10 54.48 300.10 54.48 301.10 54.48 302.10 54.48 303.10 54.48 304.10 54.48 305.10 54.48 306.10 54.48 307.10 54.48 308.10 54.48 309.10 54.48 310.10 54.48 311.10 54.48 312.10 54.48 313.10 54.48 314.10 54.48 315.10 54.48 316.10 54.48 317.10 54.48 318.10 54.48 319.10 54.48 320.10 54.48 321.10 54.48 322.10 54.48 323.10 54.48
19 Dec 2008 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 298.84 54.45 299.84 54.45 300.84 54.45 301.84 54.45 302.84 54.45 303.84 54.45 304.84 54.45 305.84 54.45 306.84 54.45 307.84 54.45 308.84 54.45 309.84 54.45 310.84 54.45 311.84 54.45 312.84 54.45 313.84 54.45 314.84 54.45 315.84 54.45 316.84 54.45 317.84 54.45 318.84 54.45 319.84 54.45 320.84 54.45 321.84 54.45 322.84 54.45 323.84 54.45
20 Dec 2008 282.71 54.21 283.71 54.21 284.71 54.21 285.71 54.21 286.71 54.21 287.71 54.21 288.71 54.21 289.71 54.21 290.71 54.21 291.71 54.21 292.71 54.21 293.71 54.21 294.71 54.21 295.71 54.21 296.71 54.21 297.71 54.21 298.71 54.21 299.71 54.21 300.71 54.21 301.71 54.21 302.71 54.21 303.71 54.21 304.71 54.21 305.71 54.21 306.71 54.21 307.71 54.21 308.71 54.21 309.71 54.21 310.71 54.21 311.71 54.21 312.71 54.21 313.71 54.21 314.71 54.21 315.71 54.21 316.71 54.21 317.71 54.21 318.71 54.21 319.71 54.21 320.71 54.21 321.71 54.21 322.71 54.21 323.71 54.21 324.71 54.21 325.71 54.21
21 Dec 2008 283.52 54.15 284.52 54.15 285.52 54.15 286.52 54.15 287.52 54.15 288.52 54.15 289.52 54.15 290.52 54.15 291.52 54.15 292.52 54.15 293.52 54.15 294.52 54.15 295.52 54.15 296.52 54.15 297.52 54.15 298.52 54.15 299.52 54.15 300.52 54.15 301.52 54.15 302.52 54.15 303.52 54.15 304.52 54.15 305.52 54.15 306.52 54.15 307.52 54.15 308.52 54.15 309.52 54.15 310.52 54.15 311.52 54.15 312.52 54.15 313.52 54.15 314.52 54.15 315.52 54.15 316.52 54.15 317.52 54.15 318.52 54.15 319.52 54.15 320.52 54.15 321.52 54.15 322.52 54.15 323.52 54.15 324.52 54.15 325.52 54.15 326.52 54.15
22 Dec 2008 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08 288.37 54.08 289.37 54.08 290.37 54.08 291.37 54.08 292.37 54.08 293.37 54.08 294.37 54.08 295.37 54.08 296.37 54.08 297.37 54.08 298.37 54.08 299.37 54.08 300.37 54.08 301.37 54.08 302.37 54.08 303.37 54.08 304.37 54.08 305.37 54.08 306.37 54.08 307.37 54.08 308.37 54.08 309.37 54.08 310.37 54.08 311.37 54.08 312.37 54.08 313.37 54.08 314.37 54.08 315.37 54.08 316.37 54.08 317.37 54.08 318.37 54.08 319.37 54.08 320.37 54.08 321.37 54.08 322.37 54.08 323.37 54.08 324.37 54.08 325.37 54.08 326.37 54.08 327.37 54.08
23 Dec 2008 284.04 54.00 285.04 54.00 286.04 54.00 287.04 54.00 288.04 54.00 289.04 54.00 290.04 54.00 291.04 54.00 292.04 54.00 293.04 54.00 294.04 54.00 295.04 54.00 296.04 54.00 297.04 54.00 298.04 54.00 299.04 54.00 300.04 54.00 301.04 54.00 302.04 54.00 303.04 54.00 304.04 54.00 305.04 54.00 306.04 54.00 307.04 54.00 308.04 54.00 309.04 54.00 310.04 54.00 311.04 54.00 312.04 54.00 313.04 54.00 314.04 54.00 315.04 54.00 316.04 54.00 317.04 54.00 318.04 54.00 319.04 54.00 320.04 54.00 321.04 54.00 322.04 54.00 323.04 54.00 324.04 54.00 325.04 54.00 326.04 54.00 327.04 54.00 328.04 54.00 329.04 54.00
24 Dec 2008 284.97 53.33 285.97 53.33 286.97 53.33 287.97 53.33 288.97 53.33 289.97 53.33 290.97 53.33 291.97 53.33 292.97 53.33 293.97 53.33 294.97 53.33 295.97 53.33 296.97 53.33 297.97 53.33 298.97 53.33 299.97 53.33 300.97 53.33 301.97 53.33 302.97 53.33 303.97 53.33 304.97 53.33 305.97 53.33 306.97 53.33 307.97 53.33 308.97 53.33 309.97 53.33 310.97 53.33 311.97 53.33 312.97 53.33 313.97 53.33 314.97 53.33 315.97 53.33 316.97 53.33 317.97 53.33 318.97 53.33 319.97 53.33 320.97 53.33 321.97 53.33 322.97 53.33 323.97 53.33 324.97 53.33 325.97 53.33 326.97 53.33 327.97 53.33 328.97 53.33 329.97 53.33
25 Dec 2008 285.95 52.86 286.95 52.86 287.95 52.86 288.95 52.86 289.95 52.86 290.95 52.86 291.95 52.86 292.95 52.86 293.95 52.86 294.95 52.86 295.95 52.86 296.95 52.86 297.95 52.86 298.95 52.86 299.95 52.86 300.95 52.86 301.95 52.86 302.95 52.86 303.95 52.86 304.95 52.86 305.95 52.86 306.95 52.86 307.95 52.86 308.95 52.86 309.95 52.86 310.95 52.86 311.95 52.86 312.95 52.86 313.95 52.86 314.95 52.86 315.95 52.86 316.95 52.86 317.95 52.86 318.95 52.86 319.95 52.86 320.95 52.86 321.95 52.86 322.95 52.86 323.95 52.86 324.95 52.86 325.95 52.86 326.95 52.86 327.95 52.86 328.95 52.86 329.95 52.86 330.95 52.86
26 Dec 2008 286.98 52.40 287.98 52.40 288.98 52.40 289.98 52.40 290.98 52.40 291.98 52.40 292.98 52.40 293.98 52.40 294.98 52.40 295.98 52.40 296.98 52.40 297.98 52.40 298.98 52.40 299.98 52.40 300.98 52.40 301.98 52.40 302.98 52.40 303.98 52.40 304.98 52.40 305.98 52.40 306.98 52.40 307.98 52.40 308.98 52.40 309.98 52.40 310.98 52.40 311.98 52.40 312.98 52.40 313.98 52.40 314.98 52.40 315.98 52.40 316.98 52.40 317.98 52.40 318.98 52.40 319.98 52.40 320.98 52.40 321.98 52.40 322.98 52.40 323.98 52.40 324.98 52.40 325.98 52.40 326.98 52.40 327.98 52.40 328.98 52.40 329.98 52.40 330.98 52.40 331.98 52.40
27 Dec 2008 286.38 52.14 287.38 52.14 288.38 52.14 289.38 52.14 290.38 52.14 291.38 52.14 292.38 52.14 293.38 52.14 294.38 52.14 295.38 52.14 296.38 52.14 297.38 52.14 298.38 52.14 299.38 52.14 300.38 52.14 301.38 52.14 302.38 52.14 303.38 52.14 304.38 52.14 305.38 52.14 306.38 52.14 307.38 52.14 308.38 52.14 309.38 52.14 310.38 52.14 311.38 52.14 312.38 52.14 313.38 52.14 314.38 52.14 315.38 52.14 316.38 52.14 317.38 52.14 318.38 52.14 319.38 52.14 320.38 52.14 321.38 52.14 322.38 52.14 323.38 52.14 324.38 52.14 325.38 52.14 326.38 52.14 327.38 52.14 328.38 52.14 329.38 52.14 330.38 52.14 331.38 52.14 332.38 52.14 333.38 52.14 334.38 52.14
28 Dec 2008 287.52 51.89 288.52 51.89 289.52 51.89 290.52 51.89 291.52 51.89 292.52 51.89 293.52 51.89 294.52 51.89 295.52 51.89 296.52 51.89 297.52 51.89 298.52 51.89 299.52 51.89 300.52 51.89 301.52 51.89 302.52 51.89 303.52 51.89 304.52 51.89 305.52 51.89 306.52 51.89 307.52 51.89 308.52 51.89 309.52 51.89 310.52 51.89 311.52 51.89 312.52 51.89 313.52 51.89 314.52 51.89 315.52 51.89 316.52 51.89 317.52 51.89 318.52 51.89 319.52 51.89 320.52 51.89 321.52 51.89 322.52 51.89 323.52 51.89 324.52 51.89 325.52 51.89 326.52 51.89 327.52 51.89 328.52 51.89 329.52 51.89 330.52 51.89 331.52 51.89 332.52 51.89 333.52 51.89 334.52 51.89 335.52 51.89