;;File created using SAA zone 5 03 Sep 2007 306.05 54.21 307.05 54.21 308.05 54.21 309.05 54.21 310.05 54.21 311.05 54.21 312.05 54.21 313.05 54.21 314.05 54.21 315.05 54.21 316.05 54.21 04 Sep 2007 305.27 54.20 306.27 54.20 307.27 54.20 308.27 54.20 309.27 54.20 310.27 54.20 311.27 54.20 312.27 54.20 313.27 54.20 314.27 54.20 05 Sep 2007 304.49 54.20 305.49 54.20 306.49 54.20 307.49 54.20 308.49 54.20 309.49 54.20 310.49 54.20 311.49 54.20 312.49 54.20 313.49 54.20 314.49 54.20 06 Sep 2007 303.73 54.20 304.73 54.20 305.73 54.20 306.73 54.20 307.73 54.20 308.73 54.20 309.73 54.20 310.73 54.20 311.73 54.20 312.73 54.20 313.73 54.20 07 Sep 2007 302.97 54.21 303.97 54.21 304.97 54.21 305.97 54.21 306.97 54.21 307.97 54.21 308.97 54.21 309.97 54.21 310.97 54.21 311.97 54.21 312.97 54.21 08 Sep 2007 302.22 54.24 303.22 54.24 304.22 54.24 305.22 54.24 306.22 54.24 307.22 54.24 308.22 54.24 309.22 54.24 310.22 54.24 311.22 54.24 312.22 54.24 09 Sep 2007 301.48 54.47 302.48 54.47 303.48 54.47 304.48 54.47 305.48 54.47 306.48 54.47 307.48 54.47 308.48 54.47 309.48 54.47 310.48 54.47 311.48 54.47 10 Sep 2007 300.75 54.51 301.75 54.51 302.75 54.51 303.75 54.51 304.75 54.51 305.75 54.51 306.75 54.51 307.75 54.51 308.75 54.51 309.75 54.51 310.75 54.51 11 Sep 2007 300.02 54.57 301.02 54.57 302.02 54.57 303.02 54.57 304.02 54.57 305.02 54.57 306.02 54.57 307.02 54.57 308.02 54.57 309.02 54.57 310.02 54.57 12 Sep 2007 299.31 54.64 300.31 54.64 301.31 54.64 302.31 54.64 303.31 54.64 304.31 54.64 305.31 54.64 306.31 54.64 307.31 54.64 308.31 54.64 309.31 54.64 13 Sep 2007 298.60 54.73 299.60 54.73 300.60 54.73 301.60 54.73 302.60 54.73 303.60 54.73 304.60 54.73 305.60 54.73 306.60 54.73 307.60 54.73 308.60 54.73 14 Sep 2007 297.89 55.03 298.89 55.03 299.89 55.03 300.89 55.03 301.89 55.03 302.89 55.03 303.89 55.03 304.89 55.03 305.89 55.03 306.89 55.03 307.89 55.03 15 Sep 2007 297.20 55.15 298.20 55.15 299.20 55.15 300.20 55.15 301.20 55.15 302.20 55.15 303.20 55.15 304.20 55.15 305.20 55.15 306.20 55.15 307.20 55.15 16 Sep 2007 296.51 55.50 297.51 55.50 298.51 55.50 299.51 55.50 300.51 55.50 301.51 55.50 302.51 55.50 303.51 55.50 304.51 55.50 305.51 55.50 306.51 55.50 17 Sep 2007 295.82 55.67 296.82 55.67 297.82 55.67 298.82 55.67 299.82 55.67 300.82 55.67 301.82 55.67 302.82 55.67 303.82 55.67 304.82 55.67 305.82 55.67 18 Sep 2007 295.15 56.08 296.15 56.08 297.15 56.08 298.15 56.08 299.15 56.08 300.15 56.08 301.15 56.08 302.15 56.08 303.15 56.08 304.15 56.08 305.15 56.08 19 Sep 2007 294.47 56.25 295.47 56.28 296.47 56.29 297.47 56.28 298.47 56.47 299.47 56.43 300.47 56.54 301.47 56.54 302.47 56.54 303.47 56.54 304.47 56.54 20 Sep 2007 293.81 54.79 294.81 54.89 295.81 54.98 296.81 55.04 297.81 55.10 298.81 55.13 299.81 55.15 300.81 55.16 301.81 55.35 302.81 55.33 303.81 55.51 21 Sep 2007 293.14 53.42 294.14 53.58 295.14 53.66 296.14 53.71 297.14 53.76 298.14 53.79 299.14 53.83 300.14 53.87 301.14 54.11 302.14 54.15 303.14 54.18 22 Sep 2007 292.49 52.21 293.49 52.47 294.49 52.53 295.49 52.58 296.49 52.63 297.49 52.68 298.49 52.73 299.49 52.78 300.49 52.83 301.49 52.88 302.49 53.12 23 Sep 2007 291.83 51.29 292.83 51.36 293.83 51.42 294.83 51.48 295.83 51.54 296.83 51.60 297.83 51.65 298.83 51.71 299.83 51.76 300.83 51.82 301.83 51.87 24 Sep 2007 291.18 50.23 292.18 47.35 293.18 47.68 294.18 48.21 295.18 48.53 296.18 48.96 297.18 49.02 298.18 49.08 299.18 49.14 300.18 49.20 301.18 49.26 25 Sep 2007 290.54 49.25 291.54 49.32 292.54 49.39 293.54 49.46 294.54 49.52 295.54 49.59 296.54 49.66 297.54 49.72 298.54 49.79 299.54 49.85 300.54 49.91 26 Sep 2007 289.90 48.40 290.90 48.47 291.90 48.54 292.90 48.61 293.90 48.68 294.90 48.75 295.90 48.82 296.90 48.88 297.90 48.95 298.90 49.02 299.90 49.08 27 Sep 2007 289.26 47.73 290.26 47.81 291.26 47.88 292.26 47.95 293.26 48.02 294.26 48.09 295.26 48.16 296.26 48.22 297.26 48.29 298.26 48.36 299.26 48.63 28 Sep 2007 288.62 47.37 289.62 47.44 290.62 47.51 291.62 47.58 292.62 47.65 293.62 47.72 294.62 47.79 295.62 47.85 296.62 48.12 297.62 48.19 298.62 48.26 29 Sep 2007 287.99 47.51 288.99 47.58 289.99 47.85 290.99 47.92 291.99 47.99 292.99 48.06 293.99 48.13 294.99 48.19 295.99 48.26 296.99 48.33 297.99 48.40 30 Sep 2007 287.36 64.85 288.36 64.85 289.36 64.85 290.36 64.85 291.36 64.85 292.36 64.85 293.36 64.85 294.36 64.85 295.36 64.85 296.36 64.85 297.36 64.85 01 Oct 2007 286.73 72.45 287.73 72.45 288.73 72.45 289.73 72.45 290.73 72.45 291.73 72.45 292.73 72.45 293.73 72.45 294.73 72.45 295.73 72.45 296.73 72.45 02 Oct 2007 286.11 CVZ 287.11 CVZ 288.11 CVZ 289.11 CVZ 290.11 CVZ 291.11 CVZ 292.11 CVZ 293.11 CVZ 294.11 CVZ 295.11 CVZ 296.11 CVZ 03 Oct 2007 285.48 CVZ 286.48 CVZ 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 04 Oct 2007 284.86 CVZ 285.86 CVZ 286.86 CVZ 287.86 CVZ 288.86 CVZ 289.86 CVZ 290.86 CVZ 291.86 CVZ 292.86 CVZ 293.86 CVZ 294.86 CVZ 05 Oct 2007 284.24 CVZ 285.24 CVZ 286.24 CVZ 287.24 CVZ 288.24 CVZ 289.24 CVZ 290.24 CVZ 291.24 CVZ 292.24 CVZ 293.24 CVZ 294.24 CVZ 06 Oct 2007 283.62 95.91 284.62 95.91 285.62 95.91 286.62 95.91 287.62 95.91 288.62 95.91 289.62 95.91 290.62 95.91 291.62 95.91 292.62 95.91 293.62 95.91 07 Oct 2007 283.01 60.13 284.01 60.13 285.01 60.13 286.01 60.13 287.01 60.13 288.01 60.13 289.01 60.13 290.01 60.13 291.01 60.13 292.01 60.13 293.01 60.13 08 Oct 2007 282.39 58.84 283.39 58.84 284.39 58.84 285.39 58.84 286.39 58.84 287.39 58.84 288.39 58.84 289.39 58.84 290.39 58.84 291.39 58.84 292.39 58.84 09 Oct 2007 281.77 57.97 282.77 57.97 283.77 57.97 284.77 57.97 285.77 57.97 286.77 57.97 287.77 57.97 288.77 57.97 289.77 57.97 290.77 57.97 291.77 57.97 10 Oct 2007 281.16 57.34 282.16 57.34 283.16 57.34 284.16 57.34 285.16 57.34 286.16 57.34 287.16 57.34 288.16 57.34 289.16 57.34 290.16 57.34 291.16 57.34 11 Oct 2007 280.54 61.15 281.54 61.15 282.54 61.15 283.54 61.15 284.54 61.15 285.54 61.15 286.54 61.15 287.54 61.15 288.54 61.15 289.54 61.15 290.54 61.15 12 Oct 2007 279.93 59.79 280.93 59.79 281.93 59.79 282.93 59.79 283.93 59.79 284.93 59.79 285.93 59.79 286.93 59.79 287.93 59.79 288.93 59.79 289.93 59.79 13 Oct 2007 269.31 58.59 270.31 58.59 271.31 58.59 272.31 58.59 273.31 58.59 274.31 58.59 275.31 58.59 276.31 58.59 277.31 58.59 278.31 58.59 279.31 58.59 280.31 58.59 281.31 58.59 282.31 58.59 283.31 58.59 284.31 58.59 285.31 58.59 286.31 58.59 287.31 58.59 288.31 58.59 289.31 58.59 290.31 58.59 291.31 58.59 292.31 58.59 293.31 58.59 294.31 58.59 295.31 58.59 296.31 58.59 297.31 58.59 298.31 58.59 299.31 58.59 14 Oct 2007 268.69 57.91 269.69 57.91 270.69 57.91 271.69 57.91 272.69 57.91 273.69 57.91 274.69 57.91 275.69 57.91 276.69 57.91 277.69 57.91 278.69 57.91 279.69 57.91 280.69 57.91 281.69 57.91 282.69 57.91 283.69 57.91 284.69 57.91 285.69 57.91 286.69 57.91 287.69 57.91 288.69 57.91 289.69 57.91 290.69 57.91 291.69 57.91 292.69 57.91 293.69 57.91 294.69 57.91 295.69 57.91 296.69 57.91 297.69 57.91 298.69 57.91 15 Oct 2007 268.08 57.13 269.08 57.13 270.08 57.13 271.08 57.13 272.08 57.13 273.08 57.13 274.08 57.13 275.08 57.13 276.08 57.13 277.08 57.13 278.08 57.13 279.08 57.13 280.08 57.13 281.08 57.13 282.08 57.13 283.08 57.13 284.08 57.13 285.08 57.13 286.08 57.13 287.08 57.13 288.08 57.13 289.08 57.13 290.08 57.13 291.08 57.13 292.08 57.13 293.08 57.13 294.08 57.13 295.08 57.13 296.08 57.13 297.08 57.13 298.08 57.13 16 Oct 2007 267.46 56.61 268.46 56.61 269.46 56.61 270.46 56.61 271.46 56.61 272.46 56.61 273.46 56.61 274.46 56.61 275.46 56.61 276.46 56.61 277.46 56.61 278.46 56.61 279.46 56.61 280.46 56.61 281.46 56.61 282.46 56.61 283.46 56.61 284.46 56.61 285.46 56.61 286.46 56.61 287.46 56.61 288.46 56.61 289.46 56.61 290.46 56.61 291.46 56.61 292.46 56.61 293.46 56.61 294.46 56.61 295.46 56.61 296.46 56.61 297.46 56.61 17 Oct 2007 266.84 56.14 267.84 56.14 268.84 56.14 269.84 56.14 270.84 56.14 271.84 56.14 272.84 56.14 273.84 56.14 274.84 56.14 275.84 56.14 276.84 56.14 277.84 56.14 278.84 56.14 279.84 56.14 280.84 56.14 281.84 56.14 282.84 56.14 283.84 56.14 284.84 56.14 285.84 56.14 286.84 56.14 287.84 56.14 288.84 56.14 289.84 56.14 290.84 56.14 291.84 56.14 292.84 56.14 293.84 56.14 294.84 56.14 295.84 56.14 296.84 56.14 18 Oct 2007 266.22 55.72 267.22 55.72 268.22 55.72 269.22 55.72 270.22 55.72 271.22 55.72 272.22 55.72 273.22 55.72 274.22 55.72 275.22 55.72 276.22 55.72 277.22 55.72 278.22 55.72 279.22 55.72 280.22 55.72 281.22 55.72 282.22 55.72 283.22 55.72 284.22 55.72 285.22 55.72 286.22 55.72 287.22 55.72 288.22 55.72 289.22 55.72 290.22 55.72 291.22 55.72 292.22 55.72 293.22 55.72 294.22 55.72 295.22 55.72 296.22 55.72 19 Oct 2007 265.60 55.54 266.60 55.54 267.60 55.54 268.60 55.54 269.60 55.54 270.60 55.54 271.60 55.54 272.60 55.54 273.60 55.54 274.60 55.54 275.60 55.54 276.60 55.54 277.60 55.54 278.60 55.54 279.60 55.54 280.60 55.54 281.60 55.54 282.60 55.54 283.60 55.54 284.60 55.54 285.60 55.54 286.60 55.54 287.60 55.54 288.60 55.54 289.60 55.54 290.60 55.54 291.60 55.54 292.60 55.54 293.60 55.54 294.60 55.54 295.60 55.54 20 Oct 2007 264.97 55.19 265.97 55.19 266.97 55.19 267.97 55.19 268.97 55.19 269.97 55.19 270.97 55.19 271.97 55.19 272.97 55.19 273.97 55.19 274.97 55.19 275.97 55.19 276.97 55.19 277.97 55.19 278.97 55.19 279.97 55.19 280.97 55.19 281.97 55.19 282.97 55.19 283.97 55.19 284.97 55.19 285.97 55.19 286.97 55.19 287.97 55.19 288.97 55.19 289.97 55.19 290.97 55.19 291.97 55.19 292.97 55.19 293.97 55.19 294.97 55.19 21 Oct 2007 264.35 55.06 265.35 55.06 266.35 55.06 267.35 55.06 268.35 55.06 269.35 55.06 270.35 55.06 271.35 55.06 272.35 55.06 273.35 55.06 274.35 55.06 275.35 55.06 276.35 55.06 277.35 55.06 278.35 55.06 279.35 55.06 280.35 55.06 281.35 55.06 282.35 55.06 283.35 55.06 284.35 55.06 285.35 55.06 286.35 55.06 287.35 55.06 288.35 55.06 289.35 55.06 290.35 55.06 291.35 55.06 292.35 55.06 293.35 55.06 294.35 55.06 22 Oct 2007 263.72 54.74 264.72 54.74 265.72 54.74 266.72 54.74 267.72 54.74 268.72 54.74 269.72 54.74 270.72 54.74 271.72 54.74 272.72 54.74 273.72 54.74 274.72 54.74 275.72 54.74 276.72 54.74 277.72 54.74 278.72 54.74 279.72 54.74 280.72 54.74 281.72 54.74 282.72 54.74 283.72 54.74 284.72 54.74 285.72 54.74 286.72 54.74 287.72 54.74 288.72 54.74 289.72 54.74 290.72 54.74 291.72 54.74 292.72 54.74 293.72 54.74 23 Oct 2007 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 24 Oct 2007 262.45 54.58 263.45 54.58 264.45 54.58 265.45 54.58 266.45 54.58 267.45 54.58 268.45 54.58 269.45 54.58 270.45 54.58 271.45 54.58 272.45 54.58 273.45 54.58 274.45 54.58 275.45 54.58 276.45 54.58 277.45 54.58 278.45 54.58 279.45 54.58 280.45 54.58 281.45 54.58 282.45 54.58 283.45 54.58 284.45 54.58 285.45 54.58 286.45 54.58 287.45 54.58 288.45 54.58 289.45 54.58 290.45 54.58 291.45 54.58 292.45 54.58 25 Oct 2007 261.81 54.52 262.81 54.52 263.81 54.52 264.81 54.52 265.81 54.52 266.81 54.52 267.81 54.52 268.81 54.52 269.81 54.52 270.81 54.52 271.81 54.52 272.81 54.52 273.81 54.52 274.81 54.52 275.81 54.52 276.81 54.52 277.81 54.52 278.81 54.52 279.81 54.52 280.81 54.52 281.81 54.52 282.81 54.52 283.81 54.52 284.81 54.52 285.81 54.52 286.81 54.52 287.81 54.52 288.81 54.52 289.81 54.52 290.81 54.52 291.81 54.52 26 Oct 2007 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 268.92 54.48 269.92 54.48 270.92 54.48 271.92 54.48 272.92 54.48 273.92 54.48 274.92 54.48 275.92 54.48 276.92 54.48 277.92 54.48 278.92 54.48 279.92 54.48 280.92 54.48 281.92 54.48 282.92 54.48 283.92 54.48 284.92 54.48 285.92 54.48 286.92 54.48 287.92 54.48 288.92 54.48 289.92 54.48 290.92 54.48 291.92 54.48 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 27 Oct 2007 260.23 54.44 261.23 54.44 262.23 54.44 263.23 54.44 264.23 54.44 265.23 54.44 266.23 54.44 267.23 54.44 268.23 54.44 269.23 54.44 270.23 54.44 271.23 54.44 272.23 54.44 273.23 54.44 274.23 54.44 275.23 54.44 276.23 54.44 277.23 54.44 278.23 54.44 279.23 54.44 280.23 54.44 281.23 54.44 282.23 54.44 283.23 54.44 284.23 54.44 285.23 54.44 286.23 54.44 287.23 54.44 288.23 54.44 289.23 54.44 290.23 54.44 291.23 54.44 292.23 54.44 293.23 54.44 294.23 54.44 295.23 54.44 296.23 54.44 297.23 54.44 298.23 54.44 28 Oct 2007 259.52 54.22 260.52 54.22 261.52 54.22 262.52 54.22 263.52 54.22 264.52 54.22 265.52 54.22 266.52 54.22 267.52 54.22 268.52 54.22 269.52 54.22 270.52 54.22 271.52 54.22 272.52 54.22 273.52 54.22 274.52 54.22 275.52 54.22 276.52 54.22 277.52 54.22 278.52 54.22 279.52 54.22 280.52 54.22 281.52 54.22 282.52 54.22 283.52 54.22 284.52 54.22 285.52 54.22 286.52 54.22 287.52 54.22 288.52 54.22 289.52 54.22 290.52 54.22 291.52 54.22 292.52 54.22 293.52 54.22 294.52 54.22 295.52 54.22 296.52 54.22 297.52 54.22 29 Oct 2007 258.87 54.20 259.87 54.20 260.87 54.20 261.87 54.20 262.87 54.20 263.87 54.20 264.87 54.20 265.87 54.20 266.87 54.20 267.87 54.20 268.87 54.20 269.87 54.20 270.87 54.20 271.87 54.20 272.87 54.20 273.87 54.20 274.87 54.20 275.87 54.20 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 282.87 54.20 283.87 54.20 284.87 54.20 285.87 54.20 286.87 54.20 287.87 54.20 288.87 54.20 289.87 54.20 290.87 54.20 291.87 54.20 292.87 54.20 293.87 54.20 294.87 54.20 295.87 54.20 296.87 54.20 30 Oct 2007 258.14 54.20 259.14 54.20 260.14 54.20 261.14 54.20 262.14 54.20 263.14 54.20 264.14 54.20 265.14 54.20 266.14 54.20 267.14 54.20 268.14 54.20 269.14 54.20 270.14 54.20 271.14 54.20 272.14 54.20 273.14 54.20 274.14 54.20 275.14 54.20 276.14 54.20 277.14 54.20 278.14 54.20 279.14 54.20 280.14 54.20 281.14 54.20 282.14 54.20 283.14 54.20 284.14 54.20 285.14 54.20 286.14 54.20 287.14 54.20 288.14 54.20 289.14 54.20 290.14 54.20 291.14 54.20 292.14 54.20 293.14 54.20 294.14 54.20 295.14 54.20 296.14 54.20 31 Oct 2007 257.40 54.20 258.40 54.20 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20 279.40 54.20 280.40 54.20 281.40 54.20 282.40 54.20 283.40 54.20 284.40 54.20 285.40 54.20 286.40 54.20 287.40 54.20 288.40 54.20 289.40 54.20 290.40 54.20 291.40 54.20 292.40 54.20 293.40 54.20 294.40 54.20 295.40 54.20 01 Nov 2007 256.66 54.21 257.66 54.21 258.66 54.21 259.66 54.21 260.66 54.21 261.66 54.21 262.66 54.21 263.66 54.21 264.66 54.21 265.66 54.21 266.66 54.21 267.66 54.21 268.66 54.21 269.66 54.21 270.66 54.21 271.66 54.21 272.66 54.21 273.66 54.21 274.66 54.21 275.66 54.21 276.66 54.21 277.66 54.21 278.66 54.21 279.66 54.21 280.66 54.21 281.66 54.21 282.66 54.21 283.66 54.21 284.66 54.21 285.66 54.21 286.66 54.21 287.66 54.21 288.66 54.21 289.66 54.21 290.66 54.21 291.66 54.21 292.66 54.21 293.66 54.21 294.66 54.21 02 Nov 2007 255.99 54.23 256.99 54.23 257.99 54.23 258.99 54.23 259.99 54.23 260.99 54.23 261.99 54.23 262.99 54.23 263.99 54.23 264.99 54.23 265.99 54.23 266.99 54.23 267.99 54.23 268.99 54.23 269.99 54.23 270.99 54.23 271.99 54.23 272.99 54.23 273.99 54.23 274.99 54.23 275.99 54.23 276.99 54.23 277.99 54.23 278.99 54.23 279.99 54.23 280.99 54.23 281.99 54.23 282.99 54.23 283.99 54.23 284.99 54.23 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.23 289.99 54.23 290.99 54.23 291.99 54.23 292.99 54.23 293.99 54.23 03 Nov 2007 255.21 54.46 256.21 54.46 257.21 54.46 258.21 54.46 259.21 54.46 260.21 54.46 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 271.21 54.46 272.21 54.46 273.21 54.46 274.21 54.46 275.21 54.46 276.21 54.46 277.21 54.46 278.21 54.46 279.21 54.46 280.21 54.46 281.21 54.46 282.21 54.46 283.21 54.46 284.21 54.46 285.21 54.46 286.21 54.46 287.21 54.46 288.21 54.46 289.21 54.46 290.21 54.46 291.21 54.46 292.21 54.46 293.21 54.46 294.21 54.46 04 Nov 2007 254.43 54.51 255.43 54.51 256.43 54.51 257.43 54.51 258.43 54.51 259.43 54.51 260.43 54.51 261.43 54.51 262.43 54.51 263.43 54.51 264.43 54.51 265.43 54.51 266.43 54.51 267.43 54.51 268.43 54.51 269.43 54.51 270.43 54.51 271.43 54.51 272.43 54.51 273.43 54.51 274.43 54.51 275.43 54.51 276.43 54.51 277.43 54.51 278.43 54.51 279.43 54.51 280.43 54.51 281.43 54.51 282.43 54.51 283.43 54.51 284.43 54.51 285.43 54.51 286.43 54.51 287.43 54.51 288.43 54.51 289.43 54.51 290.43 54.51 291.43 54.51 292.43 54.51 293.43 54.51 05 Nov 2007 253.62 53.63 254.62 54.07 255.62 54.47 256.62 54.56 257.62 54.56 258.62 54.56 259.62 54.56 260.62 54.56 261.62 54.56 262.62 54.56 263.62 54.56 264.62 54.56 265.62 54.56 266.62 54.56 267.62 54.56 268.62 54.56 269.62 54.56 270.62 54.56 271.62 54.56 272.62 54.56 273.62 54.56 274.62 54.56 275.62 54.56 276.62 54.56 277.62 54.56 278.62 54.56 279.62 54.56 280.62 54.56 281.62 54.56 282.62 54.56 283.62 54.56 284.62 54.56 285.62 54.56 286.62 54.56 287.62 54.56 288.62 54.56 289.62 54.56 290.62 54.56 291.62 54.56 292.62 54.56 06 Nov 2007 252.92 49.38 253.92 50.04 254.92 50.88 255.92 51.58 256.92 52.20 257.92 52.74 258.92 53.22 259.92 53.66 260.92 54.06 261.92 54.44 262.92 54.63 263.92 54.63 264.92 54.63 265.92 54.63 266.92 54.63 267.92 54.63 268.92 54.63 269.92 54.63 270.92 54.63 271.92 54.63 272.92 54.63 273.92 54.63 274.92 54.63 275.92 54.63 276.92 54.63 277.92 54.63 278.92 54.63 279.92 54.63 280.92 54.63 281.92 54.63 282.92 54.63 283.92 54.63 284.92 54.63 285.92 54.63 286.92 54.63 287.92 54.63 288.92 54.63 289.92 54.63 290.92 54.63 291.92 54.63 07 Nov 2007 252.11 48.28 253.11 48.36 254.11 48.43 255.11 48.69 256.11 48.75 257.11 48.81 258.11 48.86 259.11 49.69 260.11 50.46 261.11 51.13 262.11 51.72 263.11 52.26 264.11 52.74 265.11 53.18 266.11 53.59 267.11 53.97 268.11 54.32 269.11 54.65 270.11 54.71 271.11 54.71 272.11 54.71 273.11 54.71 274.11 54.71 275.11 54.71 276.11 54.71 277.11 54.71 278.11 54.71 279.11 54.71 280.11 54.71 281.11 54.71 282.11 54.71 283.11 54.71 284.11 54.71 285.11 54.71 286.11 54.71 287.11 54.71 288.11 54.71 289.11 54.71 290.11 54.71 291.11 54.71 292.11 54.71 08 Nov 2007 251.25 47.29 252.25 47.38 253.25 47.47 254.25 47.56 255.25 47.64 256.25 47.71 257.25 47.79 258.25 48.05 259.25 48.12 260.25 48.18 261.25 48.23 262.25 48.48 263.25 48.53 264.25 49.30 265.25 50.02 266.25 50.65 267.25 51.23 268.25 51.75 269.25 52.23 270.25 52.68 271.25 53.09 272.25 53.47 273.25 53.84 274.25 54.18 275.25 54.50 276.25 54.81 277.25 55.01 278.25 55.01 279.25 55.01 280.25 55.01 281.25 55.01 282.25 55.01 283.25 55.01 284.25 55.01 285.25 55.01 286.25 55.01 287.25 55.01 288.25 55.01 289.25 55.01 290.25 55.01 291.25 55.01 09 Nov 2007 250.38 46.22 251.38 46.33 252.38 46.24 253.38 46.35 254.38 46.45 255.38 46.54 256.38 46.63 257.38 46.92 258.38 47.00 259.38 47.08 260.38 47.15 261.38 47.42 262.38 47.49 263.38 47.55 264.38 47.81 265.38 47.86 266.38 48.11 267.38 48.16 268.38 48.40 269.38 48.92 270.38 49.59 271.38 50.20 272.38 50.75 273.38 51.26 274.38 51.74 275.38 52.18 276.38 52.60 277.38 52.99 278.38 53.35 279.38 53.70 280.38 54.03 281.38 54.35 282.38 54.65 283.38 54.94 284.38 55.13 285.38 55.13 286.38 55.13 287.38 55.13 288.38 55.13 289.38 55.13 290.38 55.13 10 Nov 2007 249.65 45.17 250.65 45.10 251.65 45.22 252.65 45.34 253.65 45.45 254.65 45.56 255.65 45.67 256.65 45.77 257.65 45.87 258.65 45.96 259.65 46.05 260.65 46.14 261.65 46.42 262.65 46.50 263.65 46.57 264.65 46.84 265.65 46.91 266.65 47.17 267.65 47.23 268.65 47.49 269.65 47.74 270.65 47.80 271.65 48.04 272.65 48.29 273.65 48.53 274.65 48.77 275.65 49.31 276.65 49.87 277.65 50.40 278.65 50.89 279.65 51.35 280.65 51.78 281.65 52.19 282.65 52.58 283.65 52.95 284.65 53.30 285.65 53.64 286.65 53.96 287.65 54.27 288.65 54.57 289.65 54.86 11 Nov 2007 248.75 44.06 249.75 44.00 250.75 44.13 251.75 44.26 252.75 44.39 253.75 44.31 254.75 44.43 255.75 44.54 256.75 44.65 257.75 44.76 258.75 44.86 259.75 44.96 260.75 45.26 261.75 45.35 262.75 45.44 263.75 45.53 264.75 45.81 265.75 45.89 266.75 46.17 267.75 46.24 268.75 46.51 269.75 46.75 270.75 46.83 271.75 47.09 272.75 47.35 273.75 47.60 274.75 47.85 275.75 48.10 276.75 48.35 277.75 48.59 278.75 48.83 279.75 49.07 280.75 49.30 281.75 49.53 282.75 50.01 283.75 50.48 284.75 50.93 285.75 51.36 286.75 51.77 287.75 52.15 288.75 52.52 289.75 52.88 290.75 53.22 12 Nov 2007 247.82 42.99 248.82 42.93 249.82 43.06 250.82 43.20 251.82 43.13 252.82 43.26 253.82 43.39 254.82 43.51 255.82 43.63 256.82 43.75 257.82 43.86 258.82 43.97 259.82 44.08 260.82 44.18 261.82 44.28 262.82 44.38 263.82 44.68 264.82 44.77 265.82 44.86 266.82 45.14 267.82 45.22 268.82 45.50 269.82 45.58 270.82 45.85 271.82 46.12 272.82 46.39 273.82 46.65 274.82 46.91 275.82 47.17 276.82 47.43 277.82 47.68 278.82 47.93 279.82 48.18 280.82 48.43 281.82 48.67 282.82 48.91 283.82 49.15 284.82 49.39 285.82 49.62 286.82 49.85 287.82 50.08 288.82 50.31 289.82 50.56 13 Nov 2007 246.87 41.77 247.87 41.91 248.87 42.05 249.87 41.99 250.87 42.12 251.87 42.25 252.87 42.38 253.87 42.31 254.87 42.43 255.87 42.55 256.87 42.67 257.87 42.79 258.87 42.90 259.87 43.02 260.87 43.13 261.87 43.23 262.87 43.33 263.87 43.64 264.87 43.73 265.87 43.83 266.87 44.12 267.87 44.21 268.87 44.50 269.87 44.78 270.87 44.86 271.87 45.14 272.87 45.42 273.87 45.69 274.87 45.96 275.87 46.23 276.87 46.49 277.87 46.76 278.87 47.02 279.87 47.28 280.87 47.53 281.87 47.79 282.87 48.04 283.87 48.29 284.87 48.53 285.87 48.78 286.87 49.02 287.87 49.26 288.87 49.50 14 Nov 2007 246.12 40.92 247.12 40.85 248.12 40.99 249.12 41.12 250.12 41.05 251.12 41.18 252.12 41.31 253.12 41.43 254.12 41.36 255.12 41.48 256.12 41.60 257.12 41.72 258.12 41.84 259.12 41.95 260.12 42.06 261.12 42.17 262.12 42.28 263.12 42.59 264.12 42.69 265.12 42.79 266.12 42.89 267.12 43.19 268.12 43.28 269.12 43.57 270.12 43.66 271.12 43.95 272.12 44.23 273.12 44.51 274.12 44.79 275.12 45.07 276.12 45.35 277.12 45.62 278.12 45.89 279.12 46.16 280.12 46.42 281.12 46.69 282.12 46.95 283.12 47.21 284.12 47.47 285.12 47.72 286.12 47.97 287.12 48.23 288.12 48.47 15 Nov 2007 245.12 39.89 246.12 40.02 247.12 39.95 248.12 40.08 249.12 40.20 250.12 40.32 251.12 40.25 252.12 40.37 253.12 40.49 254.12 40.61 255.12 40.73 256.12 40.65 257.12 40.76 258.12 40.88 259.12 40.99 260.12 41.10 261.12 41.21 262.12 41.32 263.12 41.62 264.12 41.73 265.12 41.83 266.12 42.13 267.12 42.23 268.12 42.32 269.12 42.62 270.12 42.91 271.12 43.00 272.12 43.29 273.12 43.58 274.12 43.86 275.12 44.14 276.12 44.42 277.12 44.70 278.12 44.98 279.12 45.25 280.12 45.53 281.12 45.80 282.12 46.06 283.12 46.33 284.12 46.60 285.12 46.86 286.12 47.12 16 Nov 2007 244.09 38.78 245.09 39.10 246.09 39.22 247.09 39.13 248.09 39.25 249.09 39.37 250.09 39.49 251.09 39.40 252.09 39.52 253.09 39.63 254.09 39.75 255.09 39.86 256.09 39.97 257.09 39.88 258.09 39.99 259.09 40.10 260.09 40.21 261.09 40.51 262.09 40.62 263.09 40.72 264.09 40.83 265.09 40.93 266.09 41.23 267.09 41.32 268.09 41.42 269.09 41.72 270.09 42.01 271.09 42.10 272.09 42.39 273.09 42.68 274.09 42.97 275.09 43.25 276.09 43.54 277.09 43.82 278.09 44.10 279.09 44.38 280.09 44.65 281.09 44.93 282.09 45.20 283.09 45.48 284.09 45.75 285.09 46.01 286.09 46.28 17 Nov 2007 243.03 37.58 244.03 37.88 245.03 38.19 246.03 38.30 247.03 38.41 248.03 38.52 249.03 38.63 250.03 38.54 251.03 38.64 252.03 38.75 253.03 38.86 254.03 38.97 255.03 39.07 256.03 39.18 257.03 39.28 258.03 39.19 259.03 39.29 260.03 39.60 261.03 39.70 262.03 39.80 263.03 39.90 264.03 40.00 265.03 40.10 266.03 40.39 267.03 40.49 268.03 40.79 269.03 40.88 270.03 41.17 271.03 41.26 272.03 41.55 273.03 41.84 274.03 42.13 275.03 42.42 276.03 42.70 277.03 42.98 278.03 43.27 279.03 43.55 280.03 43.83 281.03 44.11 282.03 44.38 283.03 44.66 284.03 44.93 285.03 45.20 18 Nov 2007 242.23 36.57 243.23 36.87 244.23 37.17 245.23 37.47 246.23 37.77 247.23 37.67 248.23 37.78 249.23 37.88 250.23 37.98 251.23 38.08 252.23 38.18 253.23 38.08 254.23 38.18 255.23 38.28 256.23 38.37 257.23 38.47 258.23 38.57 259.23 38.67 260.23 38.77 261.23 38.86 262.23 39.16 263.23 39.26 264.23 39.35 265.23 39.44 266.23 39.74 267.23 39.83 268.23 39.92 269.23 40.21 270.23 40.50 271.23 40.59 272.23 40.88 273.23 41.17 274.23 41.45 275.23 41.74 276.23 42.02 277.23 42.31 278.23 42.59 279.23 42.87 280.23 43.15 281.23 43.43 282.23 43.71 283.23 43.98 284.23 44.26 19 Nov 2007 241.12 35.81 242.12 36.10 243.12 36.39 244.12 36.68 245.12 36.98 246.12 37.07 247.12 37.16 248.12 37.25 249.12 37.35 250.12 37.24 251.12 37.33 252.12 37.43 253.12 37.52 254.12 37.61 255.12 37.70 256.12 37.80 257.12 37.89 258.12 37.98 259.12 38.07 260.12 38.16 261.12 38.26 262.12 38.35 263.12 38.64 264.12 38.73 265.12 38.82 266.12 39.11 267.12 39.19 268.12 39.28 269.12 39.57 270.12 39.86 271.12 39.94 272.12 40.23 273.12 40.51 274.12 40.80 275.12 41.08 276.12 41.36 277.12 41.65 278.12 41.93 279.12 42.21 280.12 42.49 281.12 42.77 282.12 43.04 20 Nov 2007 239.86 34.94 240.86 35.23 241.86 35.51 242.86 35.80 243.86 36.08 244.86 36.37 245.86 36.65 246.86 36.74 247.86 36.63 248.86 36.71 249.86 36.80 250.86 36.89 251.86 36.97 252.86 37.06 253.86 37.14 254.86 37.23 255.86 37.32 256.86 37.40 257.86 37.49 258.86 37.58 259.86 37.66 260.86 37.75 261.86 37.83 262.86 38.12 263.86 38.20 264.86 38.29 265.86 38.57 266.86 38.66 267.86 38.74 268.86 39.03 269.86 39.31 270.86 39.39 271.86 39.67 272.86 39.96 273.86 40.24 274.86 40.52 275.86 40.80 276.86 41.08 277.86 41.36 278.86 41.64 279.86 41.91 280.86 42.19 281.86 42.47 21 Nov 2007 239.03 34.58 240.03 34.86 241.03 35.14 242.03 35.42 243.03 35.70 244.03 35.98 245.03 36.26 246.03 36.34 247.03 36.42 248.03 36.30 249.03 36.38 250.03 36.46 251.03 36.54 252.03 36.62 253.03 36.70 254.03 36.78 255.03 36.86 256.03 36.95 257.03 37.03 258.03 37.11 259.03 37.19 260.03 37.47 261.03 37.55 262.03 37.63 263.03 37.71 264.03 37.99 265.03 38.07 266.03 38.15 267.03 38.43 268.03 38.51 269.03 38.79 270.03 38.87 271.03 39.15 272.03 39.43 273.03 39.71 274.03 39.98 275.03 40.26 276.03 40.54 277.03 40.82 278.03 41.09 279.03 41.37 280.03 41.64 281.03 41.92 22 Nov 2007 237.93 34.20 238.93 34.48 239.93 34.75 240.93 35.03 241.93 35.30 242.93 35.58 243.93 35.85 244.93 36.13 245.93 36.20 246.93 36.28 247.93 36.35 248.93 36.43 249.93 36.31 250.93 36.38 251.93 36.46 252.93 36.54 253.93 36.61 254.93 36.89 255.93 36.96 256.93 37.04 257.93 37.12 258.93 37.19 259.93 37.27 260.93 37.35 261.93 37.62 262.93 37.70 263.93 37.77 264.93 38.05 265.93 38.13 266.93 38.40 267.93 38.48 268.93 38.75 269.93 38.83 270.93 39.10 271.93 39.38 272.93 39.65 273.93 39.93 274.93 40.20 275.93 40.48 276.93 40.75 277.93 41.03 278.93 41.30 279.93 41.57 23 Nov 2007 236.67 34.42 237.67 34.70 238.67 34.97 239.67 35.24 240.67 35.51 241.67 35.78 242.67 36.05 243.67 36.32 244.67 36.40 245.67 36.47 246.67 36.54 247.67 36.61 248.67 36.68 249.67 36.76 250.67 36.83 251.67 36.90 252.67 36.97 253.67 37.05 254.67 37.12 255.67 37.19 256.67 37.26 257.67 37.34 258.67 37.41 259.67 37.68 260.67 37.76 261.67 37.83 262.67 38.10 263.67 38.17 264.67 38.25 265.67 38.52 266.67 38.59 267.67 38.86 268.67 38.94 269.67 39.21 270.67 39.48 271.67 39.75 272.67 40.02 273.67 40.30 274.67 40.57 275.67 40.84 276.67 41.11 277.67 41.38 24 Nov 2007 235.37 64.12 236.37 64.12 237.37 64.12 238.37 64.12 239.37 64.12 240.37 64.12 241.37 64.12 242.37 64.12 243.37 64.12 244.37 64.12 245.37 64.12 246.37 64.12 247.37 64.12 248.37 64.12 249.37 64.12 250.37 64.12 251.37 64.12 252.37 64.12 253.37 64.12 254.37 64.12 255.37 64.12 256.37 64.12 257.37 64.12 258.37 64.12 259.37 64.12 260.37 64.12 261.37 64.12 262.37 64.12 263.37 64.12 264.37 64.12 265.37 64.12 266.37 64.12 267.37 64.12 268.37 64.12 269.37 64.12 270.37 64.12 271.37 64.12 272.37 64.12 273.37 64.12 274.37 64.12 275.37 64.12 276.37 64.12 277.37 64.12 25 Nov 2007 234.49 70.49 235.49 70.49 236.49 70.49 237.49 70.49 238.49 70.49 239.49 70.49 240.49 70.49 241.49 70.49 242.49 70.49 243.49 70.49 244.49 70.49 245.49 70.49 246.49 70.49 247.49 70.49 248.49 70.49 249.49 70.49 250.49 70.49 251.49 70.49 252.49 70.49 253.49 70.49 254.49 70.49 255.49 70.49 256.49 70.49 257.49 70.49 258.49 70.49 259.49 70.49 260.49 70.49 261.49 70.49 262.49 70.49 263.49 70.49 264.49 70.49 265.49 70.49 266.49 70.49 267.49 70.49 268.49 70.49 269.49 70.49 270.49 70.49 271.49 70.49 272.49 70.49 273.49 70.49 274.49 70.49 275.49 70.49 276.49 70.49 26 Nov 2007 233.12 CVZ 234.12 CVZ 235.12 CVZ 236.12 CVZ 237.12 CVZ 238.12 CVZ 239.12 CVZ 240.12 CVZ 241.12 CVZ 242.12 CVZ 243.12 CVZ 244.12 CVZ 245.12 CVZ 246.12 CVZ 247.12 CVZ 248.12 CVZ 249.12 CVZ 250.12 CVZ 251.12 CVZ 252.12 CVZ 253.12 CVZ 254.12 CVZ 255.12 CVZ 256.12 CVZ 257.12 CVZ 258.12 CVZ 259.12 CVZ 260.12 CVZ 261.12 CVZ 262.12 CVZ 263.12 CVZ 264.12 CVZ 265.12 CVZ 266.12 CVZ 267.12 CVZ 268.12 CVZ 269.12 CVZ 270.12 CVZ 271.12 CVZ 272.12 CVZ 273.12 CVZ 274.12 CVZ 275.12 CVZ 27 Nov 2007 231.70 CVZ 232.70 CVZ 233.70 CVZ 234.70 CVZ 235.70 CVZ 236.70 CVZ 237.70 CVZ 238.70 CVZ 239.70 CVZ 240.70 CVZ 241.70 CVZ 242.70 CVZ 243.70 CVZ 244.70 CVZ 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 256.70 CVZ 257.70 CVZ 258.70 CVZ 259.70 CVZ 260.70 CVZ 261.70 CVZ 262.70 CVZ 263.70 CVZ 264.70 CVZ 265.70 CVZ 266.70 CVZ 267.70 CVZ 268.70 CVZ 269.70 CVZ 270.70 CVZ 271.70 CVZ 272.70 CVZ 273.70 CVZ 28 Nov 2007 230.77 CVZ 231.77 CVZ 232.77 CVZ 233.77 CVZ 234.77 CVZ 235.77 CVZ 236.77 CVZ 237.77 CVZ 238.77 CVZ 239.77 CVZ 240.77 CVZ 241.77 CVZ 242.77 CVZ 243.77 CVZ 244.77 CVZ 245.77 CVZ 246.77 CVZ 247.77 CVZ 248.77 CVZ 249.77 CVZ 250.77 CVZ 251.77 CVZ 252.77 CVZ 253.77 CVZ 254.77 CVZ 255.77 CVZ 256.77 CVZ 257.77 CVZ 258.77 CVZ 259.77 CVZ 260.77 CVZ 261.77 CVZ 262.77 CVZ 263.77 CVZ 264.77 CVZ 265.77 CVZ 266.77 CVZ 267.77 CVZ 268.77 CVZ 269.77 CVZ 270.77 CVZ 271.77 CVZ 272.77 CVZ 29 Nov 2007 229.27 94.73 230.27 94.73 231.27 94.73 232.27 94.73 233.27 94.73 234.27 94.73 235.27 94.73 236.27 94.73 237.27 94.73 238.27 94.73 239.27 94.73 240.27 94.73 241.27 94.73 242.27 94.73 243.27 94.73 244.27 94.73 245.27 94.73 246.27 94.73 247.27 94.73 248.27 94.73 249.27 94.73 250.27 94.73 251.27 94.73 252.27 94.73 253.27 94.73 254.27 94.73 255.27 94.73 256.27 94.73 257.27 94.73 258.27 94.73 259.27 94.73 260.27 94.73 261.27 94.73 262.27 94.73 263.27 94.73 264.27 94.73 265.27 94.73 266.27 94.73 267.27 94.73 268.27 94.73 269.27 94.73 270.27 94.73 271.27 94.73 30 Nov 2007 227.71 91.28 228.71 91.28 229.71 91.28 230.71 91.28 231.71 91.28 232.71 91.28 233.71 91.28 234.71 91.28 235.71 91.28 236.71 91.28 237.71 91.28 238.71 91.28 239.71 91.28 240.71 91.28 241.71 91.28 242.71 91.28 243.71 91.28 244.71 91.28 245.71 91.28 246.71 91.28 247.71 91.28 248.71 91.28 249.71 91.28 250.71 91.28 251.71 91.28 252.71 91.28 253.71 91.28 254.71 91.28 255.71 91.28 256.71 91.28 257.71 91.28 258.71 91.28 259.71 91.28 260.71 91.28 261.71 91.28 262.71 91.28 263.71 91.28 264.71 91.28 265.71 91.28 266.71 91.28 267.71 91.28 268.71 91.28 269.71 91.28 270.71 91.28 01 Dec 2007 226.74 69.03 227.74 69.09 228.74 69.35 229.74 69.41 230.74 69.47 231.74 69.53 232.74 69.60 233.74 69.66 234.74 69.72 235.74 69.98 236.74 70.05 237.74 70.11 238.74 70.17 239.74 70.44 240.74 70.50 241.74 70.56 242.74 70.83 243.74 70.89 244.74 70.96 245.74 71.22 246.74 71.29 247.74 71.55 248.74 71.62 249.74 71.89 250.74 71.95 251.74 72.22 252.74 72.49 253.74 72.55 254.74 72.82 255.74 73.09 256.74 73.36 257.74 73.62 258.74 73.89 259.74 74.16 260.74 74.43 261.74 74.70 262.74 74.97 263.74 75.24 264.74 75.51 265.74 75.78 266.74 76.05 267.74 76.32 268.74 76.59 269.74 76.86 02 Dec 2007 226.40 66.93 227.40 67.19 228.40 67.24 229.40 67.30 230.40 67.36 231.40 67.42 232.40 67.68 233.40 67.74 234.40 67.80 235.40 67.86 236.40 68.12 237.40 68.18 238.40 68.44 239.40 68.50 240.40 68.56 241.40 68.82 242.40 68.89 243.40 69.15 244.40 69.21 245.40 69.48 246.40 69.74 247.40 69.80 248.40 70.07 249.40 70.33 250.40 70.40 251.40 70.67 252.40 70.93 253.40 71.20 254.40 71.47 255.40 71.73 256.40 72.00 257.40 72.27 258.40 72.54 259.40 72.81 260.40 73.08 261.40 73.35 262.40 73.62 263.40 73.89 264.40 74.16 265.40 74.43 266.40 74.70 267.40 74.97 03 Dec 2007 225.39 64.98 226.39 65.03 227.39 65.09 228.39 65.34 229.39 65.39 230.39 65.45 231.39 65.70 232.39 65.76 233.39 66.01 234.39 66.07 235.39 66.13 236.39 66.38 237.39 66.44 238.39 66.70 239.39 66.96 240.39 67.01 241.39 67.01 242.39 67.01 243.39 67.01 244.39 67.01 245.39 67.01 246.39 67.01 247.39 67.01 248.39 67.01 249.39 67.01 250.39 67.01 251.39 67.01 252.39 67.01 253.39 67.01 254.39 67.01 255.39 67.01 256.39 67.01 257.39 67.01 258.39 67.01 259.39 67.01 260.39 67.01 261.39 67.01 262.39 67.01 263.39 67.01 264.39 67.01 265.39 67.01 266.39 67.01 04 Dec 2007 224.37 63.11 225.37 63.16 226.37 63.21 227.37 63.45 228.37 63.50 229.37 63.56 230.37 63.56 231.37 63.56 232.37 63.56 233.37 63.56 234.37 63.56 235.37 63.56 236.37 63.56 237.37 63.56 238.37 63.56 239.37 63.56 240.37 63.56 241.37 63.56 242.37 63.56 243.37 63.56 244.37 63.56 245.37 63.56 246.37 63.56 247.37 63.56 248.37 63.56 249.37 63.56 250.37 63.56 251.37 63.56 252.37 63.56 253.37 63.56 254.37 63.56 255.37 63.56 256.37 63.56 257.37 63.56 258.37 63.56 259.37 63.56 260.37 63.56 261.37 63.56 262.37 63.56 263.37 63.56 264.37 63.56 265.37 63.56 05 Dec 2007 223.33 61.30 224.33 61.34 225.33 61.51 226.33 61.51 227.33 61.51 228.33 61.51 229.33 61.51 230.33 61.51 231.33 61.51 232.33 61.51 233.33 61.51 234.33 61.51 235.33 61.51 236.33 61.51 237.33 61.51 238.33 61.51 239.33 61.51 240.33 61.51 241.33 61.51 242.33 61.51 243.33 61.51 244.33 61.51 245.33 61.51 246.33 61.51 247.33 61.51 248.33 61.51 249.33 61.51 250.33 61.51 251.33 61.51 252.33 61.51 253.33 61.51 254.33 61.51 255.33 61.51 256.33 61.51 257.33 61.51 258.33 61.51 259.33 61.51 260.33 61.51 261.33 61.51 262.33 61.51 263.33 61.51 264.33 61.51 06 Dec 2007 222.27 59.55 223.27 59.79 224.27 59.91 225.27 59.91 226.27 59.91 227.27 59.91 228.27 59.91 229.27 59.91 230.27 59.91 231.27 59.91 232.27 59.91 233.27 59.91 234.27 59.91 235.27 59.91 236.27 59.91 237.27 59.91 238.27 59.91 239.27 59.91 240.27 59.91 241.27 59.91 242.27 59.91 243.27 59.91 244.27 59.91 245.27 59.91 246.27 59.91 247.27 59.91 248.27 59.91 249.27 59.91 250.27 59.91 251.27 59.91 252.27 59.91 253.27 59.91 254.27 59.91 255.27 59.91 256.27 59.91 257.27 59.91 258.27 59.91 259.27 59.91 260.27 59.91 261.27 59.91 262.27 59.91 263.27 59.91 07 Dec 2007 221.89 58.41 222.89 58.64 223.89 58.67 224.89 58.89 225.89 58.89 226.89 58.89 227.89 58.89 228.89 58.89 229.89 58.89 230.89 58.89 231.89 58.89 232.89 58.89 233.89 58.89 234.89 58.89 235.89 58.89 236.89 58.89 237.89 58.89 238.89 58.89 239.89 58.89 240.89 58.89 241.89 58.89 242.89 58.89 243.89 58.89 244.89 58.89 245.89 58.89 246.89 58.89 247.89 58.89 248.89 58.89 249.89 58.89 250.89 58.89 251.89 58.89 252.89 58.89 253.89 58.89 254.89 58.89 255.89 58.89 256.89 58.89 257.89 58.89 258.89 58.89 259.89 58.89 260.89 58.89 261.89 58.89 08 Dec 2007 220.79 57.17 221.79 57.39 222.79 57.61 223.79 57.83 224.79 57.99 225.79 57.99 226.79 57.99 227.79 57.99 228.79 57.99 229.79 57.99 230.79 57.99 231.79 57.99 232.79 57.99 233.79 57.99 234.79 57.99 235.79 57.99 236.79 57.99 237.79 57.99 238.79 57.99 239.79 57.99 240.79 57.99 241.79 57.99 242.79 57.99 243.79 57.99 244.79 57.99 245.79 57.99 246.79 57.99 247.79 57.99 248.79 57.99 249.79 57.99 250.79 57.99 251.79 57.99 252.79 57.99 253.79 57.99 254.79 57.99 255.79 57.99 256.79 57.99 257.79 57.99 258.79 57.99 259.79 57.99 260.79 57.99 09 Dec 2007 219.67 56.37 220.67 56.62 221.67 56.86 222.67 57.10 223.67 57.19 224.67 57.19 225.67 57.19 226.67 57.19 227.67 57.19 228.67 57.19 229.67 57.19 230.67 57.19 231.67 57.19 232.67 57.19 233.67 57.19 234.67 57.19 235.67 57.19 236.67 57.19 237.67 57.19 238.67 57.19 239.67 57.19 240.67 57.19 241.67 57.19 242.67 57.19 243.67 57.19 244.67 57.19 245.67 57.19 246.67 57.19 247.67 57.19 248.67 57.19 249.67 57.19 250.67 57.19 251.67 57.19 252.67 57.19 253.67 57.19 254.67 57.19 255.67 57.19 256.67 57.19 257.67 57.19 258.67 57.19 259.67 57.19 10 Dec 2007 218.53 56.06 219.53 56.31 220.53 56.55 221.53 56.66 222.53 56.66 223.53 56.66 224.53 56.66 225.53 56.66 226.53 56.66 227.53 56.66 228.53 56.66 229.53 56.66 230.53 56.66 231.53 56.66 232.53 56.66 233.53 56.66 234.53 56.66 235.53 56.66 236.53 56.66 237.53 56.66 238.53 56.66 239.53 56.66 240.53 56.66 241.53 56.66 242.53 56.66 243.53 56.66 244.53 56.66 245.53 56.66 246.53 56.66 247.53 56.66 248.53 56.66 249.53 56.66 250.53 56.66 251.53 56.66 252.53 56.66 253.53 56.66 254.53 56.66 255.53 56.66 256.53 56.66 257.53 56.66 258.53 56.66 11 Dec 2007 217.37 55.76 218.37 56.01 219.37 56.19 220.37 56.19 221.37 56.19 222.37 56.19 223.37 56.19 224.37 56.19 225.37 56.19 226.37 56.19 227.37 56.19 228.37 56.19 229.37 56.19 230.37 56.19 231.37 56.19 232.37 56.19 233.37 56.19 234.37 56.19 235.37 56.19 236.37 56.19 237.37 56.19 238.37 56.19 239.37 56.19 240.37 56.19 241.37 56.19 242.37 56.19 243.37 56.19 244.37 56.19 245.37 56.19 246.37 56.19 247.37 56.19 248.37 56.19 249.37 56.19 250.37 56.19 251.37 56.19 252.37 56.19 253.37 56.19 254.37 56.19 255.37 56.19 256.37 56.19 257.37 56.19 12 Dec 2007 216.82 55.63 217.82 55.76 218.82 55.76 219.82 55.76 220.82 55.76 221.82 55.76 222.82 55.76 223.82 55.76 224.82 55.76 225.82 55.76 226.82 55.76 227.82 55.76 228.82 55.76 229.82 55.76 230.82 55.76 231.82 55.76 232.82 55.76 233.82 55.76 234.82 55.76 235.82 55.76 236.82 55.76 237.82 55.76 238.82 55.76 239.82 55.76 240.82 55.76 241.82 55.76 242.82 55.76 243.82 55.76 244.82 55.76 245.82 55.76 246.82 55.76 247.82 55.76 248.82 55.76 249.82 55.76 250.82 55.76 251.82 55.76 252.82 55.76 253.82 55.76 254.82 55.76 255.82 55.76 13 Dec 2007 215.62 55.33 216.62 55.57 217.62 55.57 218.62 55.57 219.62 55.57 220.62 55.57 221.62 55.57 222.62 55.57 223.62 55.57 224.62 55.57 225.62 55.57 226.62 55.57 227.62 55.57 228.62 55.57 229.62 55.57 230.62 55.57 231.62 55.57 232.62 55.57 233.62 55.57 234.62 55.57 235.62 55.57 236.62 55.57 237.62 55.57 238.62 55.57 239.62 55.57 240.62 55.57 241.62 55.57 242.62 55.57 243.62 55.57 244.62 55.57 245.62 55.57 246.62 55.57 247.62 55.57 248.62 55.57 249.62 55.57 250.62 55.57 251.62 55.57 252.62 55.57 253.62 55.57 254.62 55.57 14 Dec 2007 214.40 55.02 215.40 55.21 216.40 55.21 217.40 55.21 218.40 55.21 219.40 55.21 220.40 55.21 221.40 55.21 222.40 55.21 223.40 55.21 224.40 55.21 225.40 55.21 226.40 55.21 227.40 55.21 228.40 55.21 229.40 55.21 230.40 55.21 231.40 55.21 232.40 55.21 233.40 55.21 234.40 55.21 235.40 55.21 236.40 55.21 237.40 55.21 238.40 55.21 239.40 55.21 240.40 55.21 241.40 55.21 242.40 55.21 243.40 55.21 244.40 55.21 245.40 55.21 246.40 55.21 247.40 55.21 248.40 55.21 249.40 55.21 250.40 55.21 251.40 55.21 252.40 55.21 253.40 55.21 15 Dec 2007 213.16 54.67 214.16 54.96 215.16 55.08 216.16 55.08 217.16 55.08 218.16 55.08 219.16 55.08 220.16 55.08 221.16 55.08 222.16 55.08 223.16 55.08 224.16 55.08 225.16 55.08 226.16 55.08 227.16 55.08 228.16 55.08 229.16 55.08 230.16 55.08 231.16 55.08 232.16 55.08 233.16 55.08 234.16 55.08 235.16 55.08 236.16 55.08 237.16 55.08 238.16 55.08 239.16 55.08 240.16 55.08 241.16 55.08 242.16 55.08 243.16 55.08 244.16 55.08 245.16 55.08 246.16 55.08 247.16 55.08 248.16 55.08 249.16 55.08 250.16 55.08 251.16 55.08 252.16 55.08 16 Dec 2007 211.89 54.23 212.89 54.56 213.89 54.87 214.89 54.97 215.89 54.97 216.89 54.97 217.89 54.97 218.89 54.97 219.89 54.97 220.89 54.97 221.89 54.97 222.89 54.97 223.89 54.97 224.89 54.97 225.89 54.97 226.89 54.97 227.89 54.97 228.89 54.97 229.89 54.97 230.89 54.97 231.89 54.97 232.89 54.97 233.89 54.97 234.89 54.97 235.89 54.97 236.89 54.97 237.89 54.97 238.89 54.97 239.89 54.97 240.89 54.97 241.89 54.97 242.89 54.97 243.89 54.97 244.89 54.97 245.89 54.97 246.89 54.97 247.89 54.97 248.89 54.97 249.89 54.97 250.89 54.97 17 Dec 2007 210.61 53.64 211.61 54.02 212.61 54.38 213.61 54.67 214.61 54.67 215.61 54.67 216.61 54.67 217.61 54.67 218.61 54.67 219.61 54.67 220.61 54.67 221.61 54.67 222.61 54.67 223.61 54.67 224.61 54.67 225.61 54.67 226.61 54.67 227.61 54.67 228.61 54.67 229.61 54.67 230.61 54.67 231.61 54.67 232.61 54.67 233.61 54.67 234.61 54.67 235.61 54.67 236.61 54.67 237.61 54.67 238.61 54.67 239.61 54.67 240.61 54.67 241.61 54.67 242.61 54.67 243.61 54.67 244.61 54.67 245.61 54.67 246.61 54.67 247.61 54.67 248.61 54.67 249.61 54.67 18 Dec 2007 209.06 52.57 210.06 53.10 211.06 53.57 212.06 53.99 213.06 54.38 214.06 54.60 215.06 54.60 216.06 54.60 217.06 54.60 218.06 54.60 219.06 54.60 220.06 54.60 221.06 54.60 222.06 54.60 223.06 54.60 224.06 54.60 225.06 54.60 226.06 54.60 227.06 54.60 228.06 54.60 229.06 54.60 230.06 54.60 231.06 54.60 232.06 54.60 233.06 54.60 234.06 54.60 235.06 54.60 236.06 54.60 237.06 54.60 238.06 54.60 239.06 54.60 240.06 54.60 241.06 54.60 242.06 54.60 243.06 54.60 244.06 54.60 245.06 54.60 246.06 54.60 247.06 54.60 248.06 54.60 19 Dec 2007 207.73 50.60 208.73 51.53 209.73 52.28 210.73 52.91 211.73 53.45 212.73 53.93 213.73 54.36 214.73 54.54 215.73 54.54 216.73 54.54 217.73 54.54 218.73 54.54 219.73 54.54 220.73 54.54 221.73 54.54 222.73 54.54 223.73 54.54 224.73 54.54 225.73 54.54 226.73 54.54 227.73 54.54 228.73 54.54 229.73 54.54 230.73 54.54 231.73 54.54 232.73 54.54 233.73 54.54 234.73 54.54 235.73 54.54 236.73 54.54 237.73 54.54 238.73 54.54 239.73 54.54 240.73 54.54 241.73 54.54 242.73 54.54 243.73 54.54 244.73 54.54 245.73 54.54 246.73 54.54 20 Dec 2007 206.38 46.08 207.38 46.36 208.38 48.45 209.38 50.34 210.38 51.51 211.38 52.38 212.38 53.08 213.38 53.66 214.38 54.17 215.38 54.49 216.38 54.49 217.38 54.49 218.38 54.49 219.38 54.49 220.38 54.49 221.38 54.49 222.38 54.49 223.38 54.49 224.38 54.49 225.38 54.49 226.38 54.49 227.38 54.49 228.38 54.49 229.38 54.49 230.38 54.49 231.38 54.49 232.38 54.49 233.38 54.49 234.38 54.49 235.38 54.49 236.38 54.49 237.38 54.49 238.38 54.49 239.38 54.49 240.38 54.49 241.38 54.49 242.38 54.49 243.38 54.49 244.38 54.49 245.38 54.49 21 Dec 2007 205.01 44.71 206.01 45.02 207.01 45.32 208.01 45.62 209.01 45.91 210.01 46.20 211.01 48.99 212.01 50.99 213.01 52.15 214.01 53.00 215.01 53.67 216.01 54.23 217.01 54.45 218.01 54.45 219.01 54.45 220.01 54.45 221.01 54.45 222.01 54.45 223.01 54.45 224.01 54.45 225.01 54.45 226.01 54.45 227.01 54.45 228.01 54.45 229.01 54.45 230.01 54.45 231.01 54.45 232.01 54.45 233.01 54.45 234.01 54.45 235.01 54.45 236.01 54.45 237.01 54.45 238.01 54.45 239.01 54.45 240.01 54.45 241.01 54.45 242.01 54.45 243.01 54.45 244.01 54.45 22 Dec 2007 203.61 43.13 204.61 43.48 205.61 43.82 206.61 44.15 207.61 44.48 208.61 44.79 209.61 45.10 210.61 45.41 211.61 45.71 212.61 46.00 213.61 48.39 214.61 51.19 215.61 52.45 216.61 53.33 217.61 54.01 218.61 54.22 219.61 54.22 220.61 54.22 221.61 54.22 222.61 54.22 223.61 54.22 224.61 54.22 225.61 54.22 226.61 54.22 227.61 54.22 228.61 54.22 229.61 54.22 230.61 54.22 231.61 54.22 232.61 54.22 233.61 54.22 234.61 54.22 235.61 54.22 236.61 54.22 237.61 54.22 238.61 54.22 239.61 54.22 240.61 54.22 241.61 54.22 242.61 54.22 23 Dec 2007 202.01 41.62 203.01 41.81 204.01 42.00 205.01 42.37 206.01 42.74 207.01 43.10 208.01 43.45 209.01 43.79 210.01 44.13 211.01 44.46 212.01 44.78 213.01 45.09 214.01 45.39 215.01 45.69 216.01 45.98 217.01 50.08 218.01 52.04 219.01 53.12 220.01 53.90 221.01 54.20 222.01 54.20 223.01 54.20 224.01 54.20 225.01 54.20 226.01 54.20 227.01 54.20 228.01 54.20 229.01 54.20 230.01 54.20 231.01 54.20 232.01 54.20 233.01 54.20 234.01 54.20 235.01 54.20 236.01 54.20 237.01 54.20 238.01 54.20 239.01 54.20 240.01 54.20 241.01 54.20 242.01 54.20 24 Dec 2007 200.57 40.31 201.57 40.35 202.57 40.58 203.57 40.80 204.57 41.01 205.57 41.21 206.57 41.61 207.57 41.99 208.57 42.37 209.57 42.74 210.57 43.10 211.57 43.45 212.57 43.80 213.57 44.13 214.57 44.46 215.57 44.78 216.57 45.09 217.57 45.40 218.57 45.70 219.57 45.99 220.57 50.81 221.57 52.48 222.57 53.48 223.57 54.20 224.57 54.20 225.57 54.20 226.57 54.20 227.57 54.20 228.57 54.20 229.57 54.20 230.57 54.20 231.57 54.20 232.57 54.20 233.57 54.20 234.57 54.20 235.57 54.20 236.57 54.20 237.57 54.20 238.57 54.20 239.57 54.20 240.57 54.20 25 Dec 2007 199.12 38.94 200.12 39.22 201.12 39.29 202.12 39.36 203.12 39.62 204.12 39.66 205.12 39.90 206.12 40.13 207.12 40.36 208.12 40.77 209.12 41.17 210.12 41.57 211.12 41.95 212.12 42.33 213.12 42.70 214.12 43.06 215.12 43.41 216.12 43.76 217.12 44.10 218.12 44.42 219.12 44.75 220.12 45.06 221.12 45.37 222.12 45.67 223.12 45.96 224.12 50.46 225.12 52.31 226.12 53.35 227.12 53.60 228.12 53.60 229.12 53.60 230.12 53.60 231.12 53.60 232.12 53.60 233.12 53.60 234.12 53.60 235.12 53.60 236.12 53.60 237.12 53.60 238.12 53.60 239.12 53.60 26 Dec 2007 197.64 37.78 198.64 37.89 199.64 38.00 200.64 38.10 201.64 38.39 202.64 38.48 203.64 38.56 204.64 38.63 205.64 38.89 206.64 39.15 207.64 39.39 208.64 39.63 209.64 39.86 210.64 40.28 211.64 40.70 212.64 41.10 213.64 41.50 214.64 41.88 215.64 42.26 216.64 42.63 217.64 42.99 218.64 43.34 219.64 43.69 220.64 44.03 221.64 44.35 222.64 44.68 223.64 44.99 224.64 45.30 225.64 45.60 226.64 45.89 227.64 46.18 228.64 51.44 229.64 52.72 230.64 53.01 231.64 53.01 232.64 53.01 233.64 53.01 234.64 53.01 235.64 53.01 236.64 53.01 237.64 53.01 27 Dec 2007 196.15 36.57 197.15 36.68 198.15 36.80 199.15 36.91 200.15 37.03 201.15 37.14 202.15 37.24 203.15 37.54 204.15 37.63 205.15 37.72 206.15 37.80 207.15 38.08 208.15 38.15 209.15 38.41 210.15 38.66 211.15 38.90 212.15 39.34 213.15 39.77 214.15 40.19 215.15 40.60 216.15 41.00 217.15 41.40 218.15 41.78 219.15 42.16 220.15 42.53 221.15 42.89 222.15 43.24 223.15 43.59 224.15 43.92 225.15 44.25 226.15 44.58 227.15 44.89 228.15 45.20 229.15 45.50 230.15 45.80 231.15 46.09 232.15 49.42 233.15 51.46 234.15 52.61 235.15 52.63 236.15 52.63 28 Dec 2007 194.64 35.45 195.64 35.55 196.64 35.66 197.64 35.76 198.64 35.87 199.64 35.98 200.64 36.08 201.64 36.19 202.64 36.30 203.64 36.40 204.64 36.50 205.64 36.59 206.64 36.89 207.64 36.97 208.64 37.05 209.64 37.33 210.64 37.40 211.64 37.66 212.64 37.91 213.64 38.36 214.64 38.80 215.64 39.23 216.64 39.66 217.64 40.07 218.64 40.48 219.64 40.88 220.64 41.27 221.64 41.66 222.64 42.03 223.64 42.40 224.64 42.76 225.64 43.11 226.64 43.46 227.64 43.80 228.64 44.13 229.64 44.45 230.64 44.77 231.64 45.08 232.64 45.38 233.64 45.67 234.64 45.96 29 Dec 2007 193.11 42.85 194.11 34.44 195.11 34.51 196.11 34.59 197.11 34.66 198.11 34.75 199.11 34.84 200.11 34.93 201.11 35.02 202.11 35.11 203.11 35.21 204.11 35.51 205.11 35.60 206.11 35.69 207.11 35.79 208.11 35.87 209.11 35.96 210.11 36.24 211.11 36.32 212.11 36.59 213.11 36.86 214.11 37.12 215.11 37.37 216.11 37.82 217.11 38.26 218.11 38.69 219.11 39.12 220.11 39.54 221.11 39.95 222.11 40.35 223.11 40.75 224.11 41.14 225.11 41.52 226.11 41.89 227.11 42.26 228.11 42.62 229.11 42.97 230.11 43.31 231.11 43.65 232.11 43.98 233.11 44.30 30 Dec 2007 202.56 34.15 203.56 34.23 204.56 34.51 205.56 34.59 206.56 34.67 207.56 34.75 208.56 34.84 209.56 34.91 210.56 35.19 211.56 35.27 212.56 35.34 213.56 35.61 214.56 35.88 215.56 36.14 216.56 36.39 217.56 36.84 218.56 37.29 219.56 37.72 220.56 38.16 221.56 38.58 222.56 39.00 223.56 39.41 224.56 39.82 225.56 40.22 226.56 40.61 227.56 41.00 228.56 41.37 229.56 41.74 230.56 42.11 231.56 42.46 31 Dec 2007 190.00 06.38 191.00 06.48 192.00 06.37 193.00 06.46 194.00 06.53 195.00 32.10 196.00 32.51 197.00 32.72 198.00 32.94 199.00 32.97 200.00 33.00 201.00 33.04 202.00 33.09 203.00 33.34 204.00 33.39 205.00 33.45 206.00 33.50 207.00 33.57 208.00 33.83 209.00 33.90 210.00 33.96 211.00 34.23 212.00 34.29 213.00 34.36 214.00 34.62 215.00 34.68 216.00 34.94 217.00 35.20 218.00 35.45 219.00 35.90 220.00 36.34 221.00 36.78 222.00 37.21 223.00 37.64 224.00 38.06 225.00 38.48 226.00 38.89 227.00 39.29 228.00 39.69 229.00 40.08 230.00 40.47 01 Jan 2008 188.43 06.57 189.43 06.52 190.43 06.67 191.43 06.82 192.43 06.75 193.43 06.88 194.43 06.99 195.43 07.10 196.43 07.20 197.43 07.29 198.43 07.36 199.43 31.95 200.43 32.15 201.43 32.16 202.43 32.17 203.43 32.39 204.43 32.42 205.43 32.44 206.43 32.48 207.43 32.71 208.43 32.75 209.43 32.80 210.43 33.04 211.43 33.09 212.43 33.13 213.43 33.38 214.43 33.43 215.43 33.68 216.43 33.73 217.43 33.97 218.43 34.22 219.43 34.46 220.43 34.90 221.43 35.34 222.43 35.77 223.43 36.20 224.43 36.63 225.43 37.05 226.43 37.47 227.43 37.88 228.43 38.29 02 Jan 2008 186.84 06.50 187.84 06.70 188.84 06.69 189.84 06.87 190.84 06.86 191.84 07.03 192.84 07.20 193.84 07.16 194.84 07.32 195.84 07.47 196.84 07.61 197.84 07.54 198.84 07.66 199.84 07.77 200.84 07.87 201.84 07.97 202.84 31.29 203.84 31.48 204.84 31.48 205.84 31.48 206.84 31.69 207.84 31.70 208.84 31.91 209.84 31.93 210.84 31.95 211.84 32.18 212.84 32.21 213.84 32.43 214.84 32.46 215.84 32.70 216.84 32.73 217.84 32.96 218.84 33.19 219.84 33.42 220.84 33.65 221.84 34.08 222.84 34.51 223.84 34.93 224.84 35.36 225.84 35.78 226.84 36.19 03 Jan 2008 184.65 06.65 185.65 06.88 186.65 06.91 187.65 06.93 188.65 07.15 189.65 07.17 190.65 07.38 191.65 07.38 192.65 07.59 193.65 07.78 194.65 07.78 195.65 07.96 196.65 08.15 197.65 08.12 198.65 08.29 199.65 08.45 200.65 08.60 201.65 08.55 202.65 08.68 203.65 08.81 204.65 08.93 205.65 30.83 206.65 31.01 207.65 30.99 208.65 31.18 209.65 31.17 210.65 31.37 211.65 31.37 212.65 31.57 213.65 31.58 214.65 31.78 215.65 31.79 216.65 32.01 217.65 32.02 218.65 32.23 219.65 32.45 220.65 32.66 221.65 32.88 222.65 33.30 223.65 33.71 224.65 34.12 225.65 34.54 04 Jan 2008 183.05 24.03 184.05 24.02 185.05 24.03 186.05 23.97 187.05 24.04 188.05 24.08 189.05 24.35 190.05 24.83 191.05 07.84 192.05 07.87 193.05 08.10 194.05 08.13 195.05 08.35 196.05 08.57 197.05 08.58 198.05 08.79 199.05 08.79 200.05 08.99 201.05 09.18 202.05 09.37 203.05 09.35 204.05 09.52 205.05 09.69 206.05 09.85 207.05 10.00 208.05 10.14 209.05 30.42 210.05 30.59 211.05 30.56 212.05 30.74 213.05 30.92 214.05 30.90 215.05 31.09 216.05 31.28 217.05 31.27 218.05 31.46 219.05 31.65 220.05 31.65 221.05 31.85 222.05 32.25 223.05 32.45 224.05 32.85 05 Jan 2008 181.43 22.61 182.43 23.46 183.43 23.45 184.43 23.43 185.43 23.43 186.43 23.51 187.43 23.67 188.43 23.94 189.43 24.20 190.43 24.47 191.43 24.95 192.43 25.13 193.43 25.13 194.43 25.16 195.43 25.24 196.43 25.21 197.43 09.36 198.43 09.40 199.43 09.63 200.43 09.86 201.43 09.89 202.43 10.11 203.43 10.33 204.43 10.34 205.43 10.55 206.43 10.75 207.43 10.95 208.43 11.14 209.43 11.32 210.43 30.11 211.43 30.26 212.43 30.22 213.43 30.38 214.43 30.54 215.43 30.71 216.43 30.68 217.43 30.85 218.43 31.02 219.43 31.19 220.43 31.37 221.43 31.55 222.43 31.73 06 Jan 2008 180.00 21.66 181.00 22.28 182.00 23.15 183.00 23.28 184.00 23.30 185.00 23.20 186.00 23.31 187.00 23.56 188.00 23.82 189.00 24.08 190.00 24.34 191.00 24.60 192.00 24.96 193.00 24.85 194.00 24.98 195.00 24.90 196.00 24.97 197.00 24.94 198.00 24.99 199.00 25.09 200.00 25.05 201.00 25.08 202.00 25.18 203.00 11.20 204.00 11.25 205.00 11.50 206.00 11.74 207.00 11.78 208.00 12.02 209.00 12.25 210.00 12.48 211.00 12.50 212.00 30.13 213.00 30.07 214.00 30.21 215.00 30.35 216.00 30.50 217.00 30.65 218.00 30.60 219.00 30.76 220.00 30.92 221.00 31.08 179.80 21.61 07 Jan 2008 180.00 22.02 181.00 22.68 182.00 22.98 183.00 22.93 184.00 22.99 185.00 23.10 186.00 23.35 187.00 23.59 188.00 23.84 189.00 24.10 190.00 24.35 191.00 24.61 192.00 24.61 193.00 24.64 194.00 24.74 195.00 24.68 196.00 24.65 197.00 24.65 198.00 24.64 199.00 24.82 200.00 24.76 201.00 24.85 202.00 24.88 203.00 24.85 204.00 24.94 205.00 24.97 206.00 24.92 207.00 25.00 208.00 12.98 209.00 13.25 210.00 13.31 211.00 13.58 212.00 29.85 213.00 30.01 214.00 30.13 215.00 30.06 216.00 30.19 217.00 30.33 218.00 30.46 219.00 30.60 178.17 21.29 179.17 21.56 08 Jan 2008 180.00 22.53 181.00 22.45 182.00 22.55 183.00 22.60 184.00 22.71 185.00 22.95 186.00 23.20 187.00 23.44 188.00 23.69 189.00 23.94 190.00 24.15 191.00 24.17 192.00 24.23 193.00 24.12 194.00 24.26 195.00 24.23 196.00 24.24 197.00 24.28 198.00 24.33 199.00 24.21 200.00 24.29 201.00 24.37 202.00 24.44 203.00 24.50 204.00 24.54 205.00 24.55 206.00 24.52 207.00 24.66 208.00 24.76 209.00 24.82 210.00 25.04 211.00 25.42 212.00 27.93 213.00 29.09 214.00 29.75 215.00 29.86 216.00 29.98 217.00 30.09 176.54 20.77 177.54 21.22 178.54 21.79 179.54 22.15 09 Jan 2008 180.00 22.22 181.00 22.14 182.00 22.30 183.00 22.54 184.00 22.78 185.00 23.22 186.00 23.46 187.00 23.70 188.00 23.81 189.00 23.93 190.00 23.86 191.00 23.99 192.00 23.92 193.00 23.86 194.00 24.00 195.00 23.94 196.00 23.89 197.00 24.06 198.00 24.04 199.00 24.04 200.00 24.09 201.00 24.22 202.00 24.11 203.00 24.24 204.00 24.28 205.00 24.35 206.00 24.55 207.00 24.61 208.00 24.69 209.00 24.95 210.00 25.80 211.00 27.20 212.00 27.84 213.00 28.30 214.00 29.43 215.00 29.53 216.00 29.83 174.90 21.00 175.90 21.32 176.90 21.84 177.90 22.16 178.90 22.29 179.90 22.21 10 Jan 2008 180.00 22.10 181.00 22.33 182.00 22.57 183.00 22.81 184.00 23.05 185.00 23.29 186.00 23.54 187.00 23.45 188.00 23.51 189.00 23.57 190.00 23.65 191.00 23.54 192.00 23.65 193.00 23.57 194.00 23.71 195.00 23.67 196.00 23.65 197.00 23.86 198.00 23.90 199.00 23.96 200.00 23.86 201.00 23.99 202.00 24.16 203.00 24.17 204.00 24.21 205.00 24.49 206.00 24.62 207.00 24.97 208.00 25.76 209.00 26.59 210.00 27.43 211.00 27.52 212.00 27.60 213.00 28.48 214.00 29.38 173.26 21.23 174.26 21.61 175.26 21.79 176.26 21.78 177.26 21.76 178.26 21.76 179.26 21.95 11 Jan 2008 180.00 22.38 181.00 22.61 182.00 23.06 183.00 23.28 184.00 23.34 185.00 23.41 186.00 23.29 187.00 23.38 188.00 23.47 189.00 23.37 190.00 23.49 191.00 23.61 192.00 23.55 193.00 23.70 194.00 23.66 195.00 23.64 196.00 23.83 197.00 23.83 198.00 23.86 199.00 24.10 200.00 24.15 201.00 24.23 202.00 24.52 203.00 24.64 204.00 25.17 205.00 25.72 206.00 26.30 207.00 26.89 208.00 27.31 209.00 27.39 210.00 27.46 211.00 27.83 212.00 28.50 171.63 21.68 172.63 21.68 173.63 21.69 174.63 21.71 175.63 21.53 176.63 21.57 177.63 21.81 178.63 22.05 179.63 22.29 12 Jan 2008 180.00 22.67 181.00 22.91 182.00 23.04 183.00 22.91 184.00 22.99 185.00 23.08 186.00 23.17 187.00 23.08 188.00 23.18 189.00 23.30 190.00 23.22 191.00 23.35 192.00 23.49 193.00 23.44 194.00 23.60 195.00 23.76 196.00 23.94 197.00 23.93 198.00 24.12 199.00 24.53 200.00 24.95 201.00 25.38 202.00 25.82 203.00 26.28 204.00 26.74 205.00 27.00 206.00 27.07 207.00 27.14 208.00 27.21 209.00 27.64 210.00 28.18 211.00 28.72 169.99 21.09 170.99 21.12 171.99 21.14 172.99 21.18 173.99 21.23 174.99 21.47 175.99 21.71 176.99 21.95 177.99 22.19 178.99 22.43 179.99 22.67 13 Jan 2008 180.00 22.72 181.00 22.80 182.00 22.88 183.00 22.96 184.00 23.05 185.00 23.14 186.00 23.24 187.00 23.35 188.00 23.26 189.00 23.37 190.00 23.50 191.00 23.82 192.00 23.96 193.00 24.10 194.00 24.44 195.00 24.80 196.00 25.15 197.00 25.52 198.00 25.90 199.00 26.28 200.00 26.65 201.00 26.71 202.00 26.77 203.00 26.83 204.00 26.89 205.00 27.12 206.00 27.55 207.00 27.99 208.00 28.44 209.00 28.90 168.36 20.78 169.36 20.81 170.36 20.85 171.36 21.09 172.36 21.34 173.36 21.58 174.36 21.82 175.36 22.07 176.36 22.31 177.36 22.56 178.36 22.68 179.36 22.75 14 Jan 2008 180.00 22.87 181.00 22.95 182.00 23.03 183.00 23.32 184.00 23.41 185.00 23.51 186.00 23.81 187.00 23.91 188.00 24.22 189.00 24.53 190.00 24.85 191.00 25.17 192.00 25.50 193.00 25.83 194.00 26.13 195.00 26.39 196.00 26.45 197.00 26.50 198.00 26.56 199.00 26.62 200.00 26.68 201.00 27.04 202.00 27.41 203.00 27.79 204.00 28.17 205.00 28.56 206.00 28.85 207.00 28.92 208.00 29.18 166.74 20.50 167.74 20.75 168.74 21.00 169.74 21.25 170.74 21.49 171.74 21.74 172.74 21.99 173.74 22.24 174.74 22.44 175.74 22.50 176.74 22.57 177.74 22.64 178.74 22.72 179.74 22.79 15 Jan 2008 180.00 23.63 181.00 23.91 182.00 24.20 183.00 24.49 184.00 24.78 185.00 25.07 186.00 25.37 187.00 25.67 188.00 25.93 189.00 25.99 190.00 26.04 191.00 26.10 192.00 26.16 193.00 26.22 194.00 26.27 195.00 26.59 196.00 26.92 197.00 27.25 198.00 27.59 199.00 27.93 200.00 28.27 201.00 28.49 202.00 28.75 203.00 28.82 204.00 28.88 205.00 28.94 206.00 29.20 165.12 20.74 166.12 20.99 167.12 21.24 168.12 21.49 169.12 21.75 170.12 22.00 171.12 22.25 172.12 22.48 173.12 22.54 174.12 22.81 175.12 22.88 176.12 22.95 177.12 23.22 178.12 23.30 179.12 23.38 16 Jan 2008 180.00 25.39 181.00 25.64 182.00 25.70 183.00 25.76 184.00 25.82 185.00 25.88 186.00 25.93 187.00 25.99 188.00 26.24 189.00 26.54 190.00 26.84 191.00 27.15 192.00 27.46 193.00 27.77 194.00 28.08 195.00 28.27 196.00 28.33 197.00 28.39 198.00 28.65 199.00 28.71 200.00 28.77 201.00 29.04 202.00 29.10 203.00 29.16 204.00 29.42 163.52 21.16 164.52 21.42 165.52 21.67 166.52 21.93 167.52 22.18 168.52 22.44 169.52 22.70 170.52 22.95 171.52 23.17 172.52 23.44 173.52 23.71 174.52 23.98 175.52 24.24 176.52 24.49 177.52 24.75 178.52 25.01 179.52 25.26 17 Jan 2008 180.00 26.09 181.00 26.37 182.00 26.66 183.00 26.94 184.00 27.23 185.00 27.52 186.00 27.81 187.00 28.07 188.00 28.13 189.00 28.19 190.00 28.45 191.00 28.51 192.00 28.58 193.00 28.64 194.00 28.90 195.00 28.96 196.00 29.02 197.00 29.29 198.00 29.35 199.00 29.41 200.00 29.68 201.00 29.74 202.00 30.00 162.51 22.10 163.51 22.36 164.51 22.62 165.51 22.88 166.51 23.14 167.51 23.40 168.51 23.66 169.51 23.92 170.51 24.18 171.51 24.43 172.51 24.69 173.51 24.95 174.51 25.21 175.51 25.47 176.51 25.53 177.51 25.59 178.51 25.67 179.51 25.95 18 Jan 2008 180.00 72.67 181.00 72.67 182.00 72.67 183.00 72.67 184.00 72.67 185.00 72.67 186.00 72.67 187.00 72.67 188.00 72.67 189.00 72.67 190.00 72.67 191.00 72.67 192.00 72.67 193.00 72.67 194.00 72.67 195.00 72.67 196.00 72.67 197.00 72.67 198.00 72.67 199.00 72.67 200.00 72.67 201.00 72.67 160.92 72.67 161.92 72.67 162.92 72.67 163.92 72.67 164.92 72.67 165.92 72.67 166.92 72.67 167.92 72.67 168.92 72.67 169.92 72.67 170.92 72.67 171.92 72.67 172.92 72.67 173.92 72.67 174.92 72.67 175.92 72.67 176.92 72.67 177.92 72.67 178.92 72.67 179.92 72.67 19 Jan 2008 180.00 76.70 181.00 76.70 182.00 76.70 183.00 76.70 184.00 76.70 185.00 76.70 186.00 76.70 187.00 76.70 188.00 76.70 189.00 76.70 190.00 76.70 191.00 76.70 192.00 76.70 193.00 76.70 194.00 76.70 195.00 76.70 196.00 76.70 197.00 76.70 198.00 76.70 199.00 76.70 159.35 76.70 160.35 76.70 161.35 76.70 162.35 76.70 163.35 76.70 164.35 76.70 165.35 76.70 166.35 76.70 167.35 76.70 168.35 76.70 169.35 76.70 170.35 76.70 171.35 76.70 172.35 76.70 173.35 76.70 174.35 76.70 175.35 76.70 176.35 76.70 177.35 76.70 178.35 76.70 179.35 76.70 20 Jan 2008 180.00 89.64 181.00 89.64 182.00 89.64 183.00 89.64 184.00 89.64 185.00 89.64 186.00 89.64 187.00 89.64 188.00 89.64 189.00 89.64 190.00 89.64 191.00 89.64 192.00 89.64 193.00 89.64 194.00 89.64 195.00 89.64 196.00 89.64 197.00 89.64 157.79 89.64 158.79 89.64 159.79 89.64 160.79 89.64 161.79 89.64 162.79 89.64 163.79 89.64 164.79 89.64 165.79 89.64 166.79 89.64 167.79 89.64 168.79 89.64 169.79 89.64 170.79 89.64 171.79 89.64 172.79 89.64 173.79 89.64 174.79 89.64 175.79 89.64 176.79 89.64 177.79 89.64 178.79 89.64 179.79 89.64 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 156.25 CVZ 157.25 CVZ 158.25 CVZ 159.25 CVZ 160.25 CVZ 161.25 CVZ 162.25 CVZ 163.25 CVZ 164.25 CVZ 165.25 CVZ 166.25 CVZ 167.25 CVZ 168.25 CVZ 169.25 CVZ 170.25 CVZ 171.25 CVZ 172.25 CVZ 173.25 CVZ 174.25 CVZ 175.25 CVZ 176.25 CVZ 177.25 CVZ 178.25 CVZ 179.25 CVZ 22 Jan 2008 180.00 86.15 181.00 86.15 182.00 86.15 183.00 86.15 184.00 86.15 185.00 86.15 186.00 86.15 187.00 86.15 188.00 86.15 189.00 86.15 190.00 86.15 191.00 86.15 192.00 86.15 193.00 86.15 194.00 86.15 154.72 86.15 155.72 86.15 156.72 86.15 157.72 86.15 158.72 86.15 159.72 86.15 160.72 86.15 161.72 86.15 162.72 86.15 163.72 86.15 164.72 86.15 165.72 86.15 166.72 86.15 167.72 86.15 168.72 86.15 169.72 86.15 170.72 86.15 171.72 86.15 172.72 86.15 173.72 86.15 174.72 86.15 175.72 86.15 176.72 86.15 177.72 86.15 178.72 86.15 179.72 86.15 23 Jan 2008 180.00 74.78 181.00 74.78 182.00 74.78 183.00 74.78 184.00 74.78 185.00 74.78 186.00 74.78 187.00 74.78 188.00 74.78 189.00 74.78 190.00 74.78 191.00 74.78 192.00 74.78 193.00 74.78 153.21 74.78 154.21 74.78 155.21 74.78 156.21 74.78 157.21 74.78 158.21 74.78 159.21 74.78 160.21 74.78 161.21 74.78 162.21 74.78 163.21 74.78 164.21 74.78 165.21 74.78 166.21 74.78 167.21 74.78 168.21 74.78 169.21 74.78 170.21 74.78 171.21 74.78 172.21 74.78 173.21 74.78 174.21 74.78 175.21 74.78 176.21 74.78 177.21 74.78 178.21 74.78 179.21 74.78 24 Jan 2008 180.00 54.87 181.00 55.14 182.00 55.40 183.00 55.66 184.00 55.93 185.00 56.19 186.00 56.45 187.00 56.72 188.00 56.98 189.00 57.24 190.00 57.51 191.00 57.77 151.72 49.76 152.72 50.03 153.72 50.10 154.72 50.16 155.72 50.43 156.72 50.50 157.72 50.56 158.72 50.83 159.72 50.90 160.72 50.96 161.72 51.03 162.72 51.30 163.72 51.36 164.72 51.43 165.72 51.69 166.72 51.76 167.72 52.02 168.72 52.09 169.72 52.35 170.72 52.62 171.72 52.68 172.72 52.95 173.72 53.21 174.72 53.48 175.72 53.74 176.72 54.01 177.72 54.27 178.72 54.53 179.72 54.80 25 Jan 2008 180.00 53.49 181.00 53.75 182.00 54.01 183.00 54.27 184.00 54.53 185.00 54.80 186.00 55.06 187.00 55.32 188.00 55.58 189.00 55.84 190.00 56.10 150.24 47.80 151.24 47.87 152.24 48.13 153.24 48.20 154.24 48.27 155.24 48.54 156.24 48.61 157.24 48.67 158.24 48.94 159.24 49.01 160.24 49.07 161.24 49.34 162.24 49.41 163.24 49.47 164.24 49.74 165.24 49.80 166.24 50.07 167.24 50.33 168.24 50.40 169.24 50.66 170.24 50.92 171.24 51.19 172.24 51.45 173.24 51.71 174.24 51.98 175.24 52.24 176.24 52.50 177.24 52.77 178.24 53.03 179.24 53.29 26 Jan 2008 180.00 52.40 181.00 52.66 182.00 52.92 183.00 53.18 184.00 53.44 185.00 53.70 186.00 53.96 187.00 54.21 188.00 54.47 148.79 46.12 149.79 46.39 150.79 46.46 151.79 46.53 152.79 46.80 153.79 46.87 154.79 46.94 155.79 47.01 156.79 47.28 157.79 47.35 158.79 47.41 159.79 47.68 160.79 47.75 161.79 48.01 162.79 48.08 163.79 48.35 164.79 48.41 165.79 48.68 166.79 48.94 167.79 49.20 168.79 49.47 169.79 49.73 170.79 49.99 171.79 50.26 172.79 50.52 173.79 50.78 174.79 51.04 175.79 51.30 176.79 51.57 177.79 51.83 178.79 52.09 179.79 52.35 27 Jan 2008 180.00 51.47 181.00 51.73 182.00 51.98 183.00 52.24 184.00 52.50 185.00 52.75 186.00 53.01 187.00 53.26 147.36 44.78 148.36 44.86 149.36 45.13 150.36 45.21 151.36 45.28 152.36 45.55 153.36 45.62 154.36 45.69 155.36 45.76 156.36 46.03 157.36 46.10 158.36 46.17 159.36 46.44 160.36 46.51 161.36 46.78 162.36 47.04 163.36 47.11 164.36 47.38 165.36 47.64 166.36 47.91 167.36 48.17 168.36 48.43 169.36 48.70 170.36 48.96 171.36 49.22 172.36 49.48 173.36 49.74 174.36 50.01 175.36 50.27 176.36 50.53 177.36 50.78 178.36 51.04 179.36 51.30 28 Jan 2008 180.00 50.63 181.00 50.89 182.00 51.14 183.00 51.40 184.00 51.65 185.00 51.90 146.14 43.56 147.14 43.64 148.14 43.92 149.14 44.00 150.14 44.08 151.14 44.15 152.14 44.23 153.14 44.50 154.14 44.58 155.14 44.65 156.14 44.92 157.14 45.00 158.14 45.27 159.14 45.34 160.14 45.61 161.14 45.68 162.14 45.95 163.14 46.22 164.14 46.48 165.14 46.75 166.14 47.02 167.14 47.28 168.14 47.54 169.14 47.81 170.14 48.07 171.14 48.33 172.14 48.60 173.14 48.86 174.14 49.12 175.14 49.38 176.14 49.64 177.14 49.89 178.14 50.15 179.14 50.41 29 Jan 2008 180.00 49.86 181.00 50.11 182.00 50.37 183.00 50.62 184.00 50.87 144.74 42.51 145.74 42.60 146.74 42.68 147.74 42.77 148.74 43.05 149.74 43.13 150.74 43.22 151.74 43.30 152.74 43.38 153.74 43.46 154.74 43.73 155.74 43.81 156.74 44.09 157.74 44.16 158.74 44.44 159.74 44.51 160.74 44.78 161.74 45.06 162.74 45.33 163.74 45.60 164.74 45.87 165.74 46.13 166.74 46.40 167.74 46.67 168.74 46.93 169.74 47.20 170.74 47.46 171.74 47.72 172.74 47.98 173.74 48.24 174.74 48.50 175.74 48.76 176.74 49.02 177.74 49.28 178.74 49.54 179.74 49.79 30 Jan 2008 180.00 49.13 181.00 49.38 182.00 49.64 183.00 49.89 143.37 41.45 144.37 41.55 145.37 41.64 146.37 41.73 147.37 41.82 148.37 41.91 149.37 42.00 150.37 42.29 151.37 42.38 152.37 42.47 153.37 42.55 154.37 42.64 155.37 42.92 156.37 43.00 157.37 43.28 158.37 43.36 159.37 43.64 160.37 43.92 161.37 44.19 162.37 44.47 163.37 44.74 164.37 45.02 165.37 45.29 166.37 45.56 167.37 45.83 168.37 46.10 169.37 46.36 170.37 46.63 171.37 46.89 172.37 47.16 173.37 47.42 174.37 47.68 175.37 47.94 176.37 48.20 177.37 48.46 178.37 48.71 179.37 48.97 31 Jan 2008 180.00 48.43 181.00 48.69 142.03 40.35 143.03 40.46 144.03 40.76 145.03 40.86 146.03 40.77 147.03 40.87 148.03 40.97 149.03 41.06 150.03 41.36 151.03 41.46 152.03 41.55 153.03 41.65 154.03 41.74 155.03 42.03 156.03 42.12 157.03 42.41 158.03 42.49 159.03 42.78 160.03 43.06 161.03 43.34 162.03 43.63 163.03 43.91 164.03 44.18 165.03 44.46 166.03 44.74 167.03 45.01 168.03 45.28 169.03 45.55 170.03 45.82 171.03 46.09 172.03 46.36 173.03 46.62 174.03 46.89 175.03 47.15 176.03 47.41 177.03 47.67 178.03 47.93 179.03 48.19 01 Feb 2008 180.00 47.76 140.70 39.39 141.70 39.51 142.70 39.62 143.70 39.74 144.70 39.85 145.70 39.96 146.70 40.08 147.70 40.19 148.70 40.30 149.70 40.40 150.70 40.51 151.70 40.61 152.70 40.72 153.70 41.02 154.70 41.12 155.70 41.22 156.70 41.52 157.70 41.61 158.70 41.91 159.70 42.20 160.70 42.49 161.70 42.78 162.70 43.07 163.70 43.35 164.70 43.64 165.70 43.92 166.70 44.20 167.70 44.48 168.70 44.75 169.70 45.03 170.70 45.30 171.70 45.57 172.70 45.84 173.70 46.11 174.70 46.38 175.70 46.64 176.70 46.90 177.70 47.17 178.70 47.43 179.70 47.68 02 Feb 2008 139.63 38.62 140.63 38.75 141.63 38.88 142.63 38.81 143.63 38.94 144.63 39.06 145.63 39.19 146.63 39.31 147.63 39.23 148.63 39.36 149.63 39.48 150.63 39.59 151.63 39.71 152.63 39.83 153.63 40.14 154.63 40.25 155.63 40.36 156.63 40.67 157.63 40.78 158.63 41.08 159.63 41.38 160.63 41.68 161.63 41.98 162.63 42.28 163.63 42.57 164.63 42.87 165.63 43.16 166.63 43.44 167.63 43.73 168.63 44.01 169.63 44.30 170.63 44.58 171.63 44.85 172.63 45.13 173.63 45.40 174.63 45.67 175.63 45.94 176.63 46.21 177.63 46.48 178.63 46.74 03 Feb 2008 138.35 37.68 139.35 37.82 140.35 37.96 141.35 37.90 142.35 38.05 143.35 38.19 144.35 38.13 145.35 38.27 146.35 38.40 147.35 38.34 148.35 38.48 149.35 38.61 150.35 38.75 151.35 38.88 152.35 39.01 153.35 39.13 154.35 39.26 155.35 39.58 156.35 39.70 157.35 40.02 158.35 40.14 159.35 40.46 160.35 40.77 161.35 41.08 162.35 41.39 163.35 41.70 164.35 42.00 165.35 42.30 166.35 42.60 167.35 42.90 168.35 43.19 169.35 43.48 170.35 43.77 171.35 44.06 172.35 44.34 173.35 44.62 174.35 44.90 175.35 45.18 176.35 45.45 177.35 45.73 04 Feb 2008 137.09 36.81 138.09 36.97 139.09 36.92 140.09 37.08 141.09 37.04 142.09 37.19 143.09 37.15 144.09 37.30 145.09 37.46 146.09 37.41 147.09 37.56 148.09 37.72 149.09 37.67 150.09 37.82 151.09 37.96 152.09 38.11 153.09 38.25 154.09 38.39 155.09 38.53 156.09 38.87 157.09 39.01 158.09 39.14 159.09 39.47 160.09 39.80 161.09 40.12 162.09 40.45 163.09 40.77 164.09 41.09 165.09 41.40 166.09 41.71 167.09 42.02 168.09 42.33 169.09 42.63 170.09 42.93 171.09 43.23 172.09 43.53 173.09 43.82 174.09 44.11 175.09 44.39 176.09 44.68 05 Feb 2008 135.85 35.83 136.85 35.99 137.85 36.16 138.85 36.13 139.85 36.10 140.85 36.27 141.85 36.24 142.85 36.41 143.85 36.38 144.85 36.55 145.85 36.52 146.85 36.69 147.85 36.85 148.85 36.82 149.85 36.99 150.85 37.15 151.85 37.12 152.85 37.28 153.85 37.44 154.85 37.60 155.85 37.75 156.85 37.91 157.85 38.26 158.85 38.41 159.85 38.75 160.85 39.09 161.85 39.43 162.85 39.77 163.85 40.11 164.85 40.44 165.85 40.77 166.85 41.09 167.85 41.41 168.85 41.73 169.85 42.05 170.85 42.36 171.85 42.67 172.85 42.97 173.85 43.27 174.85 43.57 06 Feb 2008 134.63 34.14 135.63 34.51 136.63 34.88 137.63 35.26 138.63 35.23 139.63 35.21 140.63 35.39 141.63 35.37 142.63 35.56 143.63 35.54 144.63 35.53 145.63 35.71 146.63 35.70 147.63 35.88 148.63 35.86 149.63 36.05 150.63 36.03 151.63 36.21 152.63 36.40 153.63 36.57 154.63 36.55 155.63 36.73 156.63 36.90 157.63 37.27 158.63 37.44 159.63 37.61 160.63 37.97 161.63 38.33 162.63 38.69 163.63 39.04 164.63 39.39 165.63 39.74 166.63 40.08 167.63 40.42 168.63 40.76 169.63 41.09 170.63 41.42 171.63 41.75 172.63 42.07 173.63 42.38 07 Feb 2008 133.43 32.38 134.43 32.75 135.43 33.12 136.43 33.49 137.43 33.87 138.43 34.25 139.43 34.43 140.43 34.42 141.43 34.41 142.43 34.60 143.43 34.60 144.43 34.59 145.43 34.79 146.43 34.79 147.43 34.99 148.43 34.99 149.43 34.99 150.43 35.19 151.43 35.19 152.43 35.39 153.43 35.59 154.43 35.59 155.43 35.78 156.43 35.98 157.43 36.17 158.43 36.36 159.43 36.55 160.43 36.73 161.43 37.11 162.43 37.49 163.43 37.87 164.43 38.24 165.43 38.61 166.43 38.98 167.43 39.34 168.43 39.69 169.43 40.05 170.43 40.40 171.43 40.74 172.43 41.08 08 Feb 2008 131.62 08.21 132.62 08.17 133.62 08.31 134.62 08.45 135.62 31.82 136.62 32.19 137.62 32.56 138.62 32.94 139.62 33.33 140.62 33.51 141.62 33.51 142.62 33.70 143.62 33.70 144.62 33.71 145.62 33.71 146.62 33.92 147.62 33.93 148.62 33.94 149.62 34.16 150.62 34.17 151.62 34.19 152.62 34.41 153.62 34.42 154.62 34.64 155.62 34.66 156.62 34.87 157.62 35.08 158.62 35.30 159.62 35.51 160.62 35.71 161.62 35.92 162.62 36.32 163.62 36.72 164.62 37.11 165.62 37.51 166.62 37.89 167.62 38.28 168.62 38.66 169.62 39.03 170.62 39.40 171.62 39.77 09 Feb 2008 130.46 07.00 131.46 07.17 132.46 07.14 133.46 07.29 134.46 07.44 135.46 07.38 136.46 07.51 137.46 07.63 138.46 07.75 139.46 31.83 140.46 32.22 141.46 32.60 142.46 32.60 143.46 32.59 144.46 32.80 145.46 32.80 146.46 32.81 147.46 32.83 148.46 33.05 149.46 33.07 150.46 33.10 151.46 33.32 152.46 33.35 153.46 33.38 154.46 33.62 155.46 33.65 156.46 33.68 157.46 33.92 158.46 34.15 159.46 34.18 160.46 34.41 161.46 34.64 162.46 35.06 163.46 35.29 164.46 35.71 165.46 36.13 166.46 36.54 167.46 36.95 168.46 37.36 169.46 37.76 170.46 38.16 10 Feb 2008 129.33 06.06 130.33 06.25 131.33 06.23 132.33 06.40 133.33 06.37 134.33 06.53 135.33 06.48 136.33 06.63 137.33 06.77 138.33 06.90 139.33 06.82 140.33 06.93 141.33 07.04 142.33 07.13 143.33 07.21 144.33 31.65 145.33 31.85 146.33 31.85 147.33 31.87 148.33 31.88 149.33 32.10 150.33 32.13 151.33 32.16 152.33 32.20 153.33 32.23 154.33 32.48 155.33 32.52 156.33 32.57 157.33 32.81 158.33 32.86 159.33 33.11 160.33 33.16 161.33 33.41 162.33 33.66 163.33 33.91 164.33 34.15 165.33 34.60 166.33 35.04 167.33 35.47 168.33 35.91 169.33 36.34 11 Feb 2008 128.21 05.37 129.21 05.36 130.21 05.36 131.21 05.55 132.21 05.53 133.21 05.71 134.21 05.68 135.21 05.85 136.21 05.81 137.21 05.96 138.21 06.11 139.21 06.05 140.21 06.18 141.21 06.31 142.21 06.23 143.21 06.33 144.21 06.43 145.21 06.52 146.21 06.60 147.21 06.66 148.21 06.71 149.21 06.75 150.21 30.92 151.21 31.15 152.21 31.18 153.21 31.21 154.21 31.26 155.21 31.30 156.21 31.55 157.21 31.61 158.21 31.67 159.21 31.93 160.21 31.99 161.21 32.05 162.21 32.32 163.21 32.59 164.21 32.85 165.21 33.12 166.21 33.38 167.21 33.84 168.21 34.30 12 Feb 2008 127.12 05.10 128.12 05.11 129.12 05.11 130.12 05.31 131.12 05.31 132.12 05.51 133.12 05.49 134.12 05.48 135.12 05.66 136.12 05.63 137.12 05.80 138.12 05.76 139.12 05.92 140.12 05.87 141.12 06.01 142.12 05.95 143.12 06.08 144.12 06.20 145.12 06.12 146.12 06.22 147.12 06.32 148.12 06.40 149.12 06.48 150.12 06.34 13 Feb 2008 125.34 05.03 126.34 05.05 127.34 05.27 128.34 05.28 129.34 05.30 130.34 05.31 131.34 05.51 132.34 05.52 133.34 05.51 134.34 05.71 135.34 05.70 136.34 05.88 137.34 05.86 138.34 05.84 139.34 06.01 140.34 05.97 141.34 06.13 142.34 06.08 143.34 06.23 144.34 06.17 145.34 06.30 153.34 16.41 154.34 16.51 155.34 16.60 156.34 38.42 157.34 38.67 158.34 38.72 159.34 38.98 160.34 39.04 161.34 39.22 162.34 39.38 163.34 39.66 164.34 39.94 165.34 40.22 166.34 40.71 14 Feb 2008 124.28 05.16 125.28 05.20 126.28 05.23 127.28 05.26 128.28 05.48 129.28 05.50 130.28 05.52 131.28 05.54 132.28 05.75 133.28 05.76 134.28 05.76 135.28 05.96 136.28 05.96 137.28 05.95 138.28 06.14 139.28 06.12 140.28 06.10 141.28 06.28 142.28 06.24 143.28 06.41 144.28 06.37 145.28 06.52 146.28 06.46 147.28 06.60 148.28 06.54 158.28 16.79 159.28 16.86 160.28 16.93 161.28 16.98 162.28 17.02 163.28 17.05 164.28 39.07 165.28 39.35 15 Feb 2008 123.24 05.92 124.24 05.71 125.24 05.58 126.24 05.62 127.24 05.86 128.24 05.89 129.24 05.92 130.24 05.95 131.24 05.97 132.24 06.19 133.24 06.21 134.24 06.23 135.24 06.24 136.24 06.45 137.24 06.45 138.24 06.45 139.24 06.65 140.24 06.64 141.24 06.63 142.24 06.81 143.24 06.79 144.24 06.76 145.24 06.93 146.24 06.90 147.24 07.05 148.24 07.01 149.24 07.15 150.24 07.09 151.24 07.23 152.24 07.15 164.24 17.45 16 Feb 2008 122.22 07.29 123.22 07.19 124.22 07.01 125.22 06.75 126.22 06.60 127.22 06.33 128.22 06.30 129.22 06.34 130.22 06.38 131.22 06.61 132.22 06.64 133.22 06.67 134.22 06.70 135.22 06.72 136.22 06.94 137.22 06.95 138.22 06.96 139.22 06.97 140.22 07.18 141.22 07.18 142.22 07.17 143.22 07.37 144.22 07.36 145.22 07.34 146.22 07.52 147.22 07.49 148.22 07.46 149.22 07.63 150.22 07.59 151.22 07.74 152.22 07.69 153.22 07.83 154.22 07.77 155.22 07.90 156.22 07.82 17 Feb 2008 121.21 08.36 122.21 08.30 123.21 08.19 124.21 08.04 125.21 08.04 126.21 07.79 127.21 07.67 128.21 07.48 129.21 07.40 130.21 07.23 131.21 07.05 132.21 07.09 133.21 07.13 134.21 07.16 135.21 07.39 136.21 07.42 137.21 07.45 138.21 07.47 139.21 07.49 140.21 07.71 141.21 07.72 142.21 07.73 143.21 07.94 144.21 07.94 145.21 07.94 146.21 07.93 147.21 08.12 148.21 08.11 149.21 08.09 150.21 08.27 151.21 08.24 152.21 08.41 153.21 08.37 154.21 08.33 155.21 08.48 156.21 08.42 157.21 08.56 158.21 08.49 159.21 08.62 160.21 56.00 161.21 56.00 162.21 56.00 18 Feb 2008 119.58 08.91 120.58 08.80 121.58 08.87 122.58 08.72 123.58 08.73 124.58 08.72 125.58 08.66 126.58 08.57 127.58 08.44 128.58 08.25 129.58 08.21 130.58 07.91 131.58 07.74 132.58 07.69 133.58 07.35 134.58 07.29 135.58 07.32 136.58 07.35 137.58 07.39 138.58 07.62 139.58 07.65 140.58 07.68 141.58 07.70 142.58 07.72 143.58 07.94 144.58 07.95 145.58 07.96 146.58 07.97 147.58 08.17 148.58 08.17 149.58 08.17 150.58 08.36 151.58 08.35 152.58 08.33 153.58 08.51 154.58 08.48 155.58 08.45 156.58 08.62 157.58 08.57 158.58 08.73 159.58 08.67 160.58 08.81 161.58 08.75 162.58 08.87 19 Feb 2008 118.61 09.11 119.61 09.10 120.61 09.07 121.61 09.02 122.61 08.95 123.61 09.06 124.61 08.94 125.61 09.00 126.61 08.84 127.61 08.84 128.61 08.81 129.61 08.74 130.61 08.63 131.61 08.47 132.61 08.27 133.61 08.20 134.61 08.07 135.61 07.86 136.61 07.76 137.61 07.56 138.61 07.32 139.61 07.36 140.61 07.40 141.61 07.43 142.61 07.66 143.61 07.69 144.61 07.72 145.61 07.74 146.61 07.96 147.61 07.98 148.61 07.99 149.61 08.00 150.61 08.21 151.61 08.21 152.61 08.21 153.61 08.20 154.61 08.39 155.61 08.38 156.61 08.56 157.61 08.54 158.61 08.51 159.61 08.68 160.61 08.64 161.61 08.80 20 Feb 2008 118.25 09.34 119.25 09.19 120.25 09.22 121.25 09.24 122.25 09.24 123.25 09.23 124.25 09.20 125.25 09.15 126.25 09.28 127.25 09.19 128.25 09.08 129.25 09.14 130.25 09.17 131.25 08.97 132.25 08.94 133.25 08.87 134.25 08.75 135.25 08.79 136.25 08.58 137.25 08.50 138.25 08.35 139.25 08.12 140.25 08.00 141.25 07.76 142.25 07.59 143.25 07.43 144.25 07.45 145.25 07.69 146.25 07.72 147.25 07.75 148.25 07.78 149.25 07.81 150.25 08.03 151.25 08.05 152.25 08.06 153.25 08.07 154.25 08.28 155.25 08.28 156.25 08.29 157.25 08.48 158.25 08.47 159.25 08.46 160.25 08.65 21 Feb 2008 117.87 09.56 118.87 09.45 119.87 09.53 120.87 09.60 121.87 09.66 122.87 09.71 123.87 09.74 124.87 09.77 125.87 09.77 126.87 09.76 127.87 09.74 128.87 09.69 129.87 09.62 130.87 09.74 131.87 09.62 132.87 09.69 133.87 09.52 134.87 09.52 135.87 09.48 136.87 09.41 137.87 09.29 138.87 09.32 139.87 09.09 140.87 09.00 141.87 09.03 142.87 08.77 143.87 08.61 144.87 08.52 145.87 08.26 146.87 07.97 147.87 07.76 148.87 07.92 149.87 07.95 150.87 07.98 151.87 08.01 152.87 08.04 153.87 08.27 154.87 08.29 155.87 08.30 156.87 08.52 157.87 08.53 158.87 08.53 159.87 08.54 22 Feb 2008 116.95 09.55 117.95 09.68 118.95 09.60 119.95 09.72 120.95 09.83 121.95 09.73 122.95 09.82 123.95 09.90 124.95 09.97 125.95 10.03 126.95 10.08 127.95 09.91 128.95 09.93 129.95 10.13 130.95 10.12 131.95 10.09 132.95 10.04 133.95 10.16 134.95 10.07 135.95 10.15 136.95 10.00 137.95 10.01 138.95 10.00 139.95 09.94 140.95 09.84 141.95 09.89 142.95 09.68 143.95 09.60 144.95 09.65 145.95 09.41 146.95 09.45 147.95 09.16 148.95 09.08 149.95 08.96 150.95 08.64 151.95 08.40 152.95 08.04 153.95 08.08 154.95 08.11 155.95 08.15 156.95 08.37 157.95 08.40 158.95 08.42 23 Feb 2008 116.55 09.78 117.55 09.74 118.55 09.90 119.55 09.85 120.55 10.00 121.55 09.94 122.55 10.07 123.55 09.99 124.55 10.11 125.55 10.21 126.55 10.31 127.55 10.20 128.55 10.27 129.55 10.34 130.55 10.39 131.55 10.43 132.55 10.45 133.55 10.46 134.55 10.45 135.55 10.63 136.55 10.58 137.55 10.51 138.55 10.62 139.55 10.70 140.55 10.55 141.55 10.57 142.55 10.55 143.55 10.49 144.55 10.59 145.55 10.62 146.55 10.40 147.55 10.50 148.55 10.31 149.55 10.22 150.55 10.19 151.55 10.19 152.55 09.95 153.55 09.92 154.55 09.65 155.55 08.14 156.55 08.18 157.55 08.22 158.55 08.26 24 Feb 2008 116.12 09.87 117.12 09.86 118.12 10.05 119.12 10.03 120.12 10.20 121.12 10.17 122.12 10.34 123.12 10.30 124.12 10.45 125.12 10.60 126.12 10.53 127.12 10.66 128.12 10.79 129.12 10.70 130.12 10.81 131.12 10.90 132.12 10.99 133.12 11.06 134.12 11.12 135.12 11.17 136.12 11.20 137.12 11.22 138.12 11.22 139.12 11.40 140.12 11.36 141.12 11.30 142.12 11.41 143.12 11.50 144.12 11.56 145.12 11.58 146.12 11.56 147.12 11.50 148.12 11.59 149.12 11.61 150.12 11.57 151.12 11.44 152.12 11.42 153.12 11.46 154.12 11.54 155.12 11.38 156.12 11.25 157.12 11.34 158.12 11.19 25 Feb 2008 115.24 09.98 116.24 09.99 117.24 10.00 118.24 10.21 119.24 10.22 120.24 10.42 121.24 10.41 122.24 10.60 123.24 10.59 124.24 10.77 125.24 10.75 126.24 10.92 127.24 10.88 128.24 11.04 129.24 10.99 130.24 11.13 131.24 11.27 132.24 11.40 133.24 11.32 134.24 11.42 135.24 11.52 136.24 11.61 137.24 11.69 138.24 11.75 139.24 11.80 140.24 11.84 141.24 12.06 142.24 12.06 143.24 12.04 144.24 12.20 145.24 12.14 146.24 12.25 147.24 12.32 148.24 12.37 149.24 12.37 150.24 12.54 151.24 12.64 152.24 12.69 153.24 12.67 154.24 12.76 155.24 12.74 156.24 12.78 157.24 12.84 26 Feb 2008 114.81 10.19 115.81 10.23 116.81 10.26 117.81 10.50 118.81 10.52 119.81 10.55 120.81 10.77 121.81 10.79 122.81 11.00 123.81 11.01 124.81 11.21 125.81 11.21 126.81 11.41 127.81 11.40 128.81 11.59 129.81 11.57 130.81 11.74 131.81 11.71 132.81 11.87 133.81 12.02 134.81 12.17 135.81 12.11 136.81 12.24 137.81 12.36 138.81 12.48 139.81 12.58 140.81 12.67 141.81 12.75 142.81 12.81 143.81 12.86 144.81 13.09 145.81 13.11 146.81 13.11 147.81 13.28 148.81 13.43 149.81 13.55 150.81 13.64 151.81 13.70 152.81 13.72 153.81 13.89 154.81 14.00 155.81 14.05 27 Feb 2008 114.35 10.13 115.35 10.19 116.35 10.24 117.35 10.49 118.35 10.54 119.35 10.59 120.35 10.83 121.35 10.87 122.35 10.91 123.35 11.14 124.35 11.17 125.35 11.40 126.35 11.42 127.35 11.64 128.35 11.66 129.35 11.87 130.35 11.88 131.35 12.08 132.35 12.08 133.35 12.27 134.35 12.26 135.35 12.44 136.35 12.61 137.35 12.58 138.35 12.74 139.35 12.90 140.35 13.04 141.35 13.18 142.35 13.31 143.35 13.42 144.35 13.53 145.35 13.63 146.35 13.71 147.35 13.78 148.35 14.03 149.35 14.07 150.35 14.28 151.35 14.28 152.35 14.45 153.35 14.59 154.35 14.70 155.35 14.78 156.35 15.02 28 Feb 2008 113.51 10.14 114.51 10.22 115.51 10.49 116.51 10.56 117.51 10.63 118.51 10.70 119.51 10.96 120.51 11.02 121.51 11.08 122.51 11.34 123.51 11.39 124.51 11.44 125.51 11.69 126.51 11.74 127.51 11.98 128.51 12.02 129.51 12.05 130.51 12.29 131.51 12.32 132.51 12.54 133.51 12.56 134.51 12.78 135.51 12.99 136.51 13.00 137.51 13.21 138.51 13.21 139.51 13.40 140.51 13.59 141.51 13.77 142.51 13.74 143.51 13.91 144.51 14.07 145.51 14.22 146.51 14.36 147.51 14.49 148.51 14.61 149.51 14.72 150.51 15.02 151.51 15.11 152.51 15.37 153.51 15.42 154.51 15.66 155.51 15.66 29 Feb 2008 112.94 10.41 113.94 10.51 114.94 10.60 115.94 10.68 116.94 10.77 117.94 11.05 118.94 11.13 119.94 11.21 120.94 11.49 121.94 11.57 122.94 11.64 123.94 11.72 124.94 11.99 125.94 12.05 126.94 12.12 127.94 12.38 128.94 12.44 129.94 12.70 130.94 12.76 131.94 12.81 132.94 13.06 133.94 13.11 134.94 13.35 135.94 13.39 136.94 13.63 137.94 13.66 138.94 13.89 139.94 14.12 140.94 14.14 141.94 14.36 142.94 14.57 143.94 14.58 144.94 14.78 145.94 14.97 146.94 15.16 147.94 15.34 148.94 15.32 149.94 15.29 150.94 15.25 151.94 15.20 152.94 15.14 153.94 15.07 154.94 14.98 01 Mar 2008 112.57 10.35 113.57 10.45 114.57 10.76 115.57 10.86 116.57 10.96 117.57 11.06 118.57 11.16 119.57 11.46 120.57 11.55 121.57 11.65 122.57 11.74 123.57 12.03 124.57 12.12 125.57 12.21 126.57 12.49 127.57 12.58 128.57 12.66 129.57 12.94 130.57 13.02 131.57 13.09 132.57 13.37 133.57 13.44 134.57 13.71 135.57 13.78 136.57 13.84 137.57 14.10 138.57 14.16 139.57 14.42 140.57 14.67 141.57 14.73 142.57 14.77 143.57 14.62 144.57 14.66 145.57 14.70 146.57 14.53 147.57 14.56 148.57 14.58 149.57 14.40 150.57 14.42 151.57 14.43 152.57 14.43 153.57 14.23 02 Mar 2008 112.06 10.57 113.06 10.69 114.06 10.81 115.06 10.93 116.06 11.04 117.06 11.36 118.06 11.47 119.06 11.58 120.06 11.70 121.06 12.01 122.06 12.12 123.06 12.22 124.06 12.33 125.06 12.64 126.06 12.74 127.06 12.84 128.06 12.94 129.06 13.24 130.06 13.34 131.06 13.44 132.06 13.74 133.06 13.83 134.06 13.92 135.06 14.21 136.06 14.30 137.06 14.19 138.06 14.08 139.06 14.16 140.06 14.04 141.06 14.13 142.06 14.00 143.06 14.08 144.06 13.95 145.06 14.03 146.06 13.90 147.06 13.96 148.06 13.83 149.06 13.89 150.06 13.75 151.06 13.80 152.06 13.66 153.06 13.70 154.06 13.55 03 Mar 2008 111.26 10.42 112.26 10.66 113.26 10.89 114.26 10.93 115.26 11.16 116.26 11.39 117.26 11.62 118.26 11.85 119.26 12.07 120.26 12.21 121.26 12.33 122.26 12.46 123.26 12.78 124.26 12.90 125.26 13.03 126.26 13.15 127.26 13.46 128.26 13.58 129.26 13.70 130.26 13.62 131.26 13.73 132.26 13.65 133.26 13.56 134.26 13.67 135.26 13.58 136.26 13.49 137.26 13.60 138.26 13.51 139.26 13.42 140.26 13.52 141.26 13.43 142.26 13.33 143.26 13.44 144.26 13.34 145.26 13.44 146.26 13.33 147.26 13.23 148.26 13.33 149.26 13.22 150.26 13.31 151.26 13.20 152.26 13.29 153.26 13.18 04 Mar 2008 110.76 09.85 111.76 10.09 112.76 10.34 113.76 10.58 114.76 10.83 115.76 10.87 116.76 11.11 117.76 11.35 118.76 11.58 119.76 11.82 120.76 12.05 121.76 12.28 122.76 12.52 123.76 12.75 124.76 12.97 125.76 13.03 126.76 12.96 127.76 13.10 128.76 13.03 129.76 12.96 130.76 12.90 131.76 13.03 132.76 12.96 133.76 12.89 134.76 13.02 135.76 12.95 136.76 12.88 137.76 13.01 138.76 12.94 139.76 12.86 140.76 12.99 141.76 12.92 142.76 12.84 143.76 12.97 144.76 12.89 145.76 12.82 146.76 12.94 147.76 12.86 148.76 12.78 149.76 12.90 150.76 12.83 151.76 12.95 152.76 12.87 05 Mar 2008 110.24 09.81 111.24 09.96 112.24 10.12 113.24 10.48 114.24 10.63 115.24 10.79 116.24 10.94 117.24 11.10 118.24 11.31 119.24 11.56 120.24 11.80 121.24 12.04 122.24 12.28 123.24 12.52 124.24 12.56 125.24 12.52 126.24 12.67 127.24 12.62 128.24 12.56 129.24 12.51 130.24 12.66 131.24 12.61 132.24 12.56 133.24 12.71 134.24 12.65 135.24 12.60 136.24 12.75 137.24 12.69 138.24 12.64 139.24 12.79 140.24 12.73 141.24 12.68 142.24 12.82 143.24 12.77 144.24 12.72 145.24 12.86 146.24 12.81 147.24 12.95 148.24 12.90 149.24 12.84 150.24 12.99 151.24 12.93 06 Mar 2008 109.47 10.29 110.47 10.46 111.47 10.62 112.47 10.59 113.47 10.56 114.47 10.53 115.47 10.71 116.47 10.77 117.47 11.02 118.47 11.28 119.47 11.53 120.47 11.78 121.47 12.03 122.47 12.25 123.47 12.22 124.47 12.18 125.47 12.35 126.47 12.31 127.47 12.27 128.47 12.44 129.47 12.40 130.47 12.36 131.47 12.33 132.47 12.49 133.47 12.45 134.47 12.41 135.47 12.58 136.47 12.54 137.47 12.70 138.47 12.66 139.47 12.63 140.47 12.79 141.47 12.75 142.47 12.92 143.47 12.88 144.47 13.05 145.47 13.21 146.47 13.17 147.47 13.34 148.47 13.51 149.47 13.67 150.47 13.84 07 Mar 2008 108.95 10.13 109.95 10.31 110.95 10.29 111.95 10.27 112.95 10.25 113.95 10.35 114.95 10.61 115.95 10.67 116.95 10.93 117.95 11.19 118.95 11.45 119.95 11.70 120.95 11.96 121.95 12.04 122.95 12.22 123.95 12.20 124.95 12.17 125.95 12.35 126.95 12.33 127.95 12.30 128.95 12.48 129.95 12.46 130.95 12.43 131.95 12.61 132.95 12.59 133.95 12.76 134.95 12.74 135.95 12.92 136.95 12.89 137.95 13.07 138.95 13.05 139.95 13.23 140.95 13.41 141.95 13.59 142.95 13.77 143.95 13.95 144.95 14.13 145.95 14.31 146.95 14.49 147.95 14.67 148.95 14.86 149.95 15.04 150.95 15.23 08 Mar 2008 108.40 10.48 109.40 10.47 110.40 10.46 111.40 10.64 112.40 10.63 113.40 10.77 114.40 10.84 115.40 11.10 116.40 11.37 117.40 11.63 118.40 11.89 119.40 12.15 120.40 12.41 121.40 12.53 122.40 12.72 123.40 12.70 124.40 12.89 125.40 12.88 126.40 12.87 127.40 13.06 128.40 13.05 129.40 13.24 130.40 13.23 131.40 13.41 132.40 13.40 133.40 13.59 134.40 13.78 135.40 13.98 136.40 14.07 137.40 14.12 138.40 14.37 139.40 14.41 140.40 14.46 141.40 14.51 142.40 14.75 143.40 14.79 144.40 15.04 145.40 15.08 146.40 15.12 147.40 15.37 148.40 15.61 149.40 15.65 150.40 15.89 09 Mar 2008 107.85 11.22 108.85 11.22 109.85 11.42 110.85 11.42 111.85 11.42 112.85 11.62 113.85 11.70 114.85 11.97 115.85 12.23 116.85 12.50 117.85 12.77 118.85 13.03 119.85 13.30 120.85 13.56 121.85 13.62 122.85 13.68 123.85 13.75 124.85 13.81 125.85 13.87 126.85 13.93 127.85 13.99 128.85 14.04 129.85 14.10 130.85 14.16 131.85 14.41 132.85 14.47 133.85 14.52 134.85 14.58 135.85 14.63 136.85 14.89 137.85 14.94 138.85 15.03 139.85 15.24 140.85 15.44 141.85 15.65 142.85 15.86 143.85 16.06 144.85 16.27 145.85 16.48 146.85 16.69 147.85 16.91 148.85 17.12 149.85 17.33 10 Mar 2008 107.12 72.00 108.12 72.00 109.12 72.00 110.12 72.00 111.12 13.69 112.12 13.90 113.12 13.91 114.12 14.15 115.12 14.42 116.12 14.69 117.12 14.95 118.12 15.22 119.12 15.29 120.12 15.35 121.12 15.42 122.12 15.49 123.12 15.55 124.12 15.61 125.12 15.68 126.12 15.94 127.12 16.00 128.12 16.06 129.12 16.26 130.12 16.47 131.12 16.68 132.12 16.90 133.12 17.11 134.12 17.32 135.12 17.54 136.12 17.75 137.12 17.97 138.12 18.19 139.12 18.40 140.12 18.62 141.12 18.84 142.12 19.06 143.12 19.28 144.12 19.50 145.12 19.72 146.12 19.90 147.12 20.15 148.12 20.39 149.12 20.61 11 Mar 2008 106.57 84.01 107.57 84.01 108.57 84.01 109.57 84.01 110.57 84.01 111.57 84.01 112.57 84.01 113.57 84.01 114.57 84.01 115.57 84.01 116.57 84.01 117.57 84.01 118.57 84.01 119.57 84.01 120.57 26.04 121.57 26.26 122.57 26.48 123.57 26.70 124.57 26.92 125.57 27.14 126.57 27.36 127.57 27.58 128.57 27.81 129.57 28.03 130.57 28.25 131.57 28.47 132.57 28.54 133.57 28.80 134.57 28.86 135.57 28.93 136.57 29.19 137.57 29.25 138.57 29.51 139.57 29.57 140.57 29.83 141.57 29.89 142.57 30.15 143.57 30.20 144.57 30.46 145.57 30.72 146.57 30.98 12 Mar 2008 106.02 85.79 107.02 85.79 108.02 85.79 109.02 85.79 110.02 85.79 111.02 85.79 112.02 85.79 113.02 85.79 114.02 85.79 115.02 85.79 116.02 85.79 117.02 85.79 118.02 85.79 119.02 85.79 120.02 85.79 121.02 85.79 122.02 85.79 123.02 85.79 124.02 85.79 125.02 85.79 126.02 85.79 127.02 85.79 128.02 85.79 129.02 85.79 130.02 85.79 131.02 85.79 132.02 85.79 133.02 29.05 134.02 29.11 135.02 29.17 136.02 29.44 137.02 29.50 138.02 29.76 139.02 29.83 140.02 30.09 141.02 30.35 142.02 30.41 143.02 30.68 144.02 30.94 145.02 31.20 146.02 31.46 13 Mar 2008 105.46 88.08 106.46 88.08 107.46 88.08 108.46 88.08 109.46 88.08 110.46 88.08 111.46 88.08 112.46 88.08 113.46 88.08 114.46 88.08 115.46 88.08 116.46 88.08 117.46 88.08 118.46 88.08 119.46 88.08 120.46 88.08 121.46 88.08 122.46 88.08 123.46 88.08 124.46 88.08 125.46 88.08 126.46 88.08 127.46 88.08 128.46 88.08 129.46 88.08 130.46 88.08 131.46 88.08 132.46 88.08 133.46 88.08 134.46 88.08 135.46 88.08 136.46 88.08 137.46 88.08 138.46 88.08 139.46 88.08 140.46 88.08 141.46 88.08 142.46 88.08 143.46 88.08 144.46 88.08 145.46 88.08 14 Mar 2008 104.77 90.97 105.77 90.97 106.77 90.97 107.77 90.97 108.77 90.97 109.77 90.97 110.77 90.97 111.77 90.97 112.77 90.97 113.77 90.97 114.77 90.97 115.77 90.97 116.77 90.97 117.77 90.97 118.77 90.97 119.77 90.97 120.77 90.97 121.77 90.97 122.77 90.97 123.77 90.97 124.77 90.97 125.77 90.97 126.77 90.97 127.77 90.97 128.77 90.97 129.77 90.97 130.77 90.97 131.77 90.97 132.77 90.97 133.77 90.97 134.77 90.97 135.77 90.97 136.77 90.97 137.77 90.97 138.77 90.97 139.77 90.97 140.77 90.97 141.77 90.97 142.77 90.97 143.77 90.97 144.77 90.97 15 Mar 2008 104.18 95.91 105.18 95.91 106.18 95.91 107.18 95.91 108.18 95.91 109.18 95.91 110.18 95.91 111.18 95.91 112.18 95.91 113.18 95.91 114.18 95.91 115.18 95.91 116.18 95.91 117.18 95.91 118.18 95.91 119.18 95.91 120.18 95.91 121.18 95.91 122.18 95.91 123.18 95.91 124.18 95.91 125.18 95.91 126.18 95.91 127.18 95.91 128.18 95.91 129.18 95.91 130.18 95.91 131.18 95.91 132.18 95.91 133.18 95.91 134.18 95.91 135.18 95.91 136.18 95.91 137.18 95.91 138.18 95.91 139.18 95.91 140.18 95.91 141.18 95.91 142.18 95.91 143.18 95.91 16 Mar 2008 103.62 CVZ 104.62 CVZ 105.62 CVZ 106.62 CVZ 107.62 CVZ 108.62 CVZ 109.62 CVZ 110.62 CVZ 111.62 CVZ 112.62 CVZ 113.62 CVZ 114.62 CVZ 115.62 CVZ 116.62 CVZ 117.62 CVZ 118.62 CVZ 119.62 CVZ 120.62 CVZ 121.62 CVZ 122.62 CVZ 123.62 CVZ 124.62 CVZ 125.62 CVZ 126.62 CVZ 127.62 CVZ 128.62 CVZ 129.62 CVZ 130.62 CVZ 131.62 CVZ 132.62 CVZ 133.62 CVZ 134.62 CVZ 135.62 CVZ 136.62 CVZ 137.62 CVZ 138.62 CVZ 139.62 CVZ 140.62 CVZ 141.62 CVZ 142.62 CVZ 17 Mar 2008 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 107.04 CVZ 108.04 CVZ 109.04 CVZ 110.04 CVZ 111.04 CVZ 112.04 CVZ 113.04 CVZ 114.04 CVZ 115.04 CVZ 116.04 CVZ 117.04 CVZ 118.04 CVZ 119.04 CVZ 120.04 CVZ 121.04 CVZ 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 133.04 CVZ 134.04 CVZ 135.04 CVZ 136.04 CVZ 137.04 CVZ 138.04 CVZ 139.04 CVZ 140.04 CVZ 141.04 CVZ 142.04 CVZ 18 Mar 2008 102.36 69.86 103.36 69.86 104.36 69.86 105.36 69.86 106.36 69.86 107.36 69.86 108.36 69.86 109.36 69.86 110.36 69.86 111.36 69.86 112.36 69.86 113.36 69.86 114.36 69.86 115.36 69.86 116.36 69.86 117.36 69.86 118.36 69.86 119.36 69.86 120.36 69.86 121.36 69.86 122.36 69.86 123.36 69.86 124.36 69.86 125.36 69.86 126.36 69.86 127.36 69.86 128.36 69.86 129.36 69.86 130.36 69.86 131.36 69.86 132.36 69.86 133.36 69.86 134.36 69.86 135.36 69.86 136.36 69.86 137.36 69.86 138.36 69.86 139.36 69.86 140.36 69.86 141.36 69.86 19 Mar 2008 101.80 63.87 102.80 63.87 103.80 63.87 104.80 63.87 105.80 63.87 106.80 63.87 107.80 63.87 108.80 63.87 109.80 63.87 110.80 63.87 111.80 63.87 112.80 63.87 113.80 63.87 114.80 63.87 115.80 63.87 116.80 63.87 117.80 63.87 118.80 63.87 119.80 63.87 120.80 63.87 121.80 63.87 122.80 63.87 123.80 63.87 124.80 63.87 125.80 63.87 126.80 63.87 127.80 63.87 128.80 63.87 129.80 63.87 130.80 63.87 131.80 63.87 132.80 63.87 133.80 63.87 134.80 63.87 135.80 63.87 136.80 63.87 137.80 63.87 138.80 63.87 139.80 63.87 20 Mar 2008 101.21 36.69 102.21 36.96 103.21 37.23 104.21 37.50 105.21 37.78 106.21 38.05 107.21 38.12 108.21 38.19 109.21 38.27 110.21 38.34 111.21 38.41 112.21 38.49 113.21 38.56 114.21 38.63 115.21 38.70 116.21 38.78 117.21 38.85 118.21 38.92 119.21 39.00 120.21 39.07 121.21 39.14 122.21 39.41 123.21 39.49 124.21 39.56 125.21 39.83 126.21 39.90 127.21 39.98 128.21 40.25 129.21 40.32 130.21 40.59 131.21 40.86 132.21 40.94 133.21 41.21 134.21 41.48 135.21 41.75 136.21 42.02 137.21 42.29 138.21 42.56 139.21 42.83 21 Mar 2008 100.63 35.25 101.63 35.53 102.63 35.81 103.63 36.08 104.63 36.36 105.63 36.63 106.63 36.71 107.63 36.78 108.63 36.86 109.63 36.94 110.63 37.01 111.63 37.09 112.63 37.17 113.63 37.24 114.63 37.32 115.63 37.40 116.63 37.47 117.63 37.55 118.63 37.63 119.63 37.70 120.63 37.98 121.63 38.06 122.63 38.13 123.63 38.21 124.63 38.49 125.63 38.56 126.63 38.84 127.63 38.91 128.63 38.99 129.63 39.26 130.63 39.54 131.63 39.61 132.63 39.89 133.63 40.16 134.63 40.44 135.63 40.71 136.63 40.99 137.63 41.26 138.63 41.53 22 Mar 2008 099.98 34.11 100.98 34.39 101.98 34.67 102.98 34.95 103.98 35.23 104.98 35.51 105.98 35.59 106.98 35.67 107.98 35.55 108.98 35.63 109.98 35.71 110.98 35.79 111.98 35.87 112.98 35.95 113.98 36.03 114.98 36.11 115.98 36.19 116.98 36.28 117.98 36.56 118.98 36.64 119.98 36.72 120.98 36.80 121.98 36.88 122.98 37.16 123.98 37.24 124.98 37.32 125.98 37.61 126.98 37.69 127.98 37.97 128.98 38.05 129.98 38.33 130.98 38.41 131.98 38.69 132.98 38.96 133.98 39.24 134.98 39.52 135.98 39.80 136.98 40.08 137.98 40.36 23 Mar 2008 099.40 32.82 100.40 33.11 101.40 33.39 102.40 33.67 103.40 33.95 104.40 34.24 105.40 22.50 106.40 22.78 107.40 23.06 108.40 23.54 109.40 23.82 110.40 24.11 111.40 24.61 112.40 24.90 113.40 35.00 114.40 35.09 115.40 35.17 116.40 35.26 117.40 35.35 118.40 35.43 119.40 35.52 120.40 35.61 121.40 35.89 122.40 35.98 123.40 36.07 124.40 36.16 125.40 36.44 126.40 36.53 127.40 36.81 128.40 36.90 129.40 37.19 130.40 37.27 131.40 37.56 132.40 37.84 133.40 38.13 134.40 38.41 135.40 38.69 136.40 38.98 137.40 39.26 24 Mar 2008 098.82 31.73 099.82 32.02 100.82 32.30 101.82 32.59 102.82 32.87 103.82 33.16 104.82 33.25 105.82 33.33 106.82 33.42 107.82 33.51 108.82 33.60 109.82 33.69 110.82 33.58 111.82 33.67 112.82 33.77 113.82 33.86 114.82 33.95 115.82 34.04 116.82 34.13 117.82 34.43 118.82 34.52 119.82 34.61 120.82 34.71 121.82 34.80 122.82 34.89 123.82 35.19 124.82 35.28 125.82 35.37 126.82 35.67 127.82 35.76 128.82 36.05 129.82 36.34 130.82 36.44 131.82 36.73 132.82 37.02 133.82 37.31 134.82 37.60 135.82 37.89 136.82 38.18 25 Mar 2008 098.23 30.42 099.23 30.71 100.23 30.99 101.23 31.28 102.23 31.57 103.23 31.86 104.23 32.15 105.23 32.24 106.23 32.33 107.23 32.22 108.23 32.32 109.23 32.41 110.23 32.51 111.23 32.60 112.23 32.70 113.23 32.79 114.23 32.89 115.23 32.99 116.23 33.09 117.23 33.19 118.23 33.29 119.23 33.39 120.23 33.49 121.23 33.79 122.23 33.89 123.23 33.99 124.23 34.09 125.23 34.39 126.23 34.49 127.23 34.79 128.23 34.89 129.23 35.19 130.23 35.29 131.23 35.59 132.23 35.89 133.23 36.19 134.23 36.49 135.23 36.79 136.23 37.09 26 Mar 2008 097.59 29.07 098.59 29.35 099.59 29.64 100.59 29.94 101.59 30.23 102.59 30.33 103.59 30.63 104.59 31.09 105.59 30.98 106.59 31.08 107.59 31.17 108.59 31.27 109.59 31.37 110.59 31.47 111.59 31.57 112.59 31.67 113.59 31.77 114.59 31.88 115.59 31.98 116.59 32.09 117.59 32.19 118.59 32.30 119.59 32.41 120.59 32.51 121.59 32.62 122.59 32.73 123.59 33.04 124.59 33.15 125.59 33.26 126.59 33.57 127.59 33.67 128.59 33.98 129.59 34.09 130.59 34.40 131.59 34.71 132.59 35.02 133.59 35.33 134.59 35.64 135.59 35.94 27 Mar 2008 097.20 27.97 098.20 28.25 099.20 28.31 100.20 28.37 101.20 28.64 102.20 28.72 103.20 28.79 104.20 29.07 105.20 29.14 106.20 29.60 107.20 30.06 108.20 30.16 109.20 30.06 110.20 30.16 111.20 30.27 112.20 30.37 113.20 30.48 114.20 30.59 115.20 30.69 116.20 30.80 117.20 30.91 118.20 31.03 119.20 31.14 120.20 31.25 121.20 31.57 122.20 31.68 123.20 31.80 124.20 31.92 125.20 32.24 126.20 32.35 127.20 32.47 28 Mar 2008 096.57 26.58 097.57 26.67 098.57 26.69 099.57 26.82 100.57 26.84 101.57 26.93 102.57 27.04 103.57 27.16 104.57 27.27 105.57 27.36 106.57 27.63 107.57 27.86 108.57 28.06 109.57 28.62 110.57 29.04 111.57 29.14 112.57 29.25 113.57 29.36 114.57 29.47 115.57 29.58 116.57 29.70 117.57 29.81 118.57 29.93 119.57 30.05 120.57 30.17 121.57 30.29 122.57 30.41 123.57 30.74 124.57 30.86 125.57 30.99 126.57 31.31 29 Mar 2008 095.95 24.95 096.95 24.96 097.95 24.99 098.95 25.04 099.95 25.09 100.95 25.15 101.95 25.43 102.95 25.51 103.95 25.60 104.95 25.69 105.95 25.78 106.95 25.87 107.95 25.97 108.95 26.06 109.95 26.16 110.95 26.27 111.95 26.62 112.95 27.07 113.95 27.99 114.95 28.10 115.95 28.22 116.95 28.33 117.95 28.45 118.95 28.77 119.95 28.90 120.95 29.02 121.95 29.15 122.95 29.28 123.95 29.41 124.95 29.74 125.95 29.87 30 Mar 2008 095.32 23.89 096.32 23.92 097.32 24.02 098.32 23.98 099.32 24.07 100.32 24.33 101.32 24.60 102.32 24.87 103.32 24.75 104.32 24.83 105.32 24.91 106.32 24.99 107.32 25.08 108.32 25.17 109.32 25.26 110.32 25.36 111.32 25.46 112.32 25.56 113.32 25.67 114.32 25.77 115.32 25.89 116.32 26.00 117.32 26.18 118.32 27.84 119.32 27.96 120.32 28.08 121.32 28.21 122.32 28.54 123.32 28.67 124.32 28.81 125.32 28.94 31 Mar 2008 094.70 23.23 095.70 23.21 096.70 23.28 097.70 23.24 098.70 23.49 099.70 23.74 100.70 24.00 101.70 24.06 102.70 24.12 103.70 24.19 104.70 24.26 105.70 24.33 106.70 24.40 107.70 24.48 108.70 24.56 109.70 24.65 110.70 24.74 111.70 24.83 112.70 24.93 113.70 25.03 114.70 11.06 115.70 11.31 116.70 11.57 117.70 11.61 118.70 11.86 119.70 12.10 120.70 12.13 121.70 12.37 122.70 12.60 123.70 28.21 124.70 28.35 01 Apr 2008 094.08 20.84 095.08 21.48 096.08 22.36 097.08 22.73 098.08 23.16 099.08 23.40 100.08 23.64 101.08 23.69 102.08 23.74 103.08 23.79 104.08 23.84 105.08 23.90 106.08 23.96 107.08 24.22 108.08 24.06 109.08 24.10 110.08 24.16 111.08 24.07 112.08 24.12 113.08 24.04 114.08 10.75 115.08 10.79 116.08 11.04 117.08 11.28 118.08 11.31 119.08 11.55 120.08 11.57 121.08 11.80 122.08 12.02 123.08 12.23 124.08 12.24 02 Apr 2008 093.46 18.00 094.46 18.30 095.46 18.71 096.46 19.14 097.46 19.60 098.46 20.07 099.46 20.77 100.46 21.51 101.46 22.29 102.46 23.12 103.46 23.69 104.46 23.73 105.46 23.75 106.46 23.65 107.46 23.63 108.46 23.61 109.46 23.61 110.46 23.57 111.46 23.47 112.46 23.54 113.46 23.40 114.46 10.84 115.46 11.08 116.46 11.11 117.46 11.35 118.46 11.38 119.46 11.60 120.46 11.62 121.46 11.84 122.46 11.85 123.46 12.06 03 Apr 2008 092.84 16.40 093.84 16.46 094.84 16.75 095.84 17.01 096.84 17.28 097.84 17.38 098.84 17.74 099.84 18.03 100.84 18.32 101.84 18.81 102.84 19.10 103.84 19.59 104.84 20.08 105.84 20.78 106.84 21.47 107.84 22.56 108.84 23.26 109.84 23.36 110.84 23.27 111.84 23.19 112.84 23.13 113.84 23.12 114.84 23.15 115.84 11.39 116.84 11.42 117.84 11.65 118.84 11.68 119.84 11.90 120.84 11.92 121.84 12.13 122.84 12.14 04 Apr 2008 092.23 14.26 093.23 14.42 094.23 14.52 095.23 14.54 096.23 14.67 097.23 14.90 098.23 14.97 099.23 15.03 100.23 15.16 101.23 15.41 102.23 15.57 103.23 15.73 104.23 15.87 105.23 15.99 106.23 16.29 107.23 16.36 108.23 16.58 109.23 16.96 110.23 17.27 111.23 17.69 112.23 18.19 113.23 18.71 114.23 19.76 115.23 21.19 116.23 10.58 117.23 10.62 118.23 10.64 119.23 10.87 120.23 10.89 121.23 11.11 122.23 11.13 05 Apr 2008 091.61 12.63 092.61 12.73 093.61 12.79 094.61 12.82 095.61 12.81 096.61 12.95 097.61 13.03 098.61 13.04 099.61 13.17 100.61 13.20 101.61 13.29 102.61 13.22 103.61 13.28 104.61 13.33 105.61 13.51 106.61 13.46 107.61 13.48 108.61 13.47 109.61 13.42 110.61 13.52 111.61 13.56 112.61 13.52 113.61 13.38 114.61 13.32 115.61 13.30 116.61 13.06 117.61 12.75 118.61 09.82 119.61 09.85 120.61 10.07 121.61 10.09 06 Apr 2008 091.00 11.57 092.00 11.56 093.00 11.52 094.00 11.66 095.00 11.77 096.00 11.66 097.00 11.72 098.00 11.73 099.00 11.91 100.00 11.85 101.00 11.92 102.00 11.94 103.00 11.88 104.00 11.94 105.00 11.88 106.00 11.88 107.00 11.89 108.00 11.82 109.00 11.87 110.00 11.69 111.00 11.64 112.00 11.54 113.00 11.39 114.00 11.39 115.00 11.11 116.00 10.95 117.00 10.50 118.00 10.31 119.00 09.79 120.00 09.28 121.00 09.28 07 Apr 2008 090.39 10.50 091.39 10.54 092.39 10.57 093.39 10.78 094.39 10.77 095.39 10.75 096.39 10.70 097.39 10.84 098.39 10.74 099.39 10.82 100.39 10.87 101.39 10.89 102.39 10.87 103.39 10.80 104.39 10.89 105.39 10.72 106.39 10.88 107.39 10.77 108.39 10.76 109.39 10.64 110.39 10.57 111.39 10.50 112.39 10.35 113.39 10.30 114.39 10.07 115.39 09.88 116.39 09.68 117.39 09.42 118.39 09.09 119.39 08.88 120.39 08.59 08 Apr 2008 089.77 09.92 090.77 10.00 091.77 10.07 092.77 10.13 093.77 10.18 094.77 10.21 095.77 10.24 096.77 10.24 097.77 10.23 098.77 10.20 099.77 10.15 100.77 10.28 101.77 10.19 102.77 10.26 103.77 10.32 104.77 10.13 105.77 10.12 106.77 10.06 107.77 10.16 108.77 10.00 109.77 09.99 110.77 09.91 111.77 09.94 112.77 09.69 113.77 09.71 114.77 09.59 115.77 09.47 116.77 09.27 117.77 08.98 118.77 08.81 119.77 08.48 09 Apr 2008 099.16 09.79 100.16 09.79 101.16 09.78 102.16 09.75 103.16 09.90 104.16 09.83 105.16 09.73 106.16 09.81 107.16 09.67 108.16 09.69 109.16 09.68 10 Apr 2008 098.55 09.33 099.55 09.38 100.55 09.43 101.55 09.26 102.55 09.28 103.55 09.28 104.55 09.27 105.55 09.43 106.55 09.39 107.55 09.32 108.55 09.22 11 Apr 2008 097.94 09.09 098.94 08.99 099.94 09.08 100.94 09.15 101.94 09.02 102.94 09.08 103.94 09.12 104.94 09.15 105.94 09.17 106.94 09.17 107.94 09.16 12 Apr 2008 097.33 08.78 098.33 08.91 099.33 08.83 100.33 08.94 101.33 08.85 102.33 08.94 103.33 09.03 104.33 08.91 105.33 08.98 106.33 09.03 107.33 09.08 13 Apr 2008 096.72 08.60 097.72 08.76 098.72 08.70 099.72 08.85 100.72 08.78 101.72 08.91 102.72 08.83 103.72 08.95 104.72 08.86 105.72 08.96 106.72 09.04 14 Apr 2008 096.10 08.57 097.10 08.55 098.10 08.52 099.10 08.69 100.10 08.65 101.10 08.80 102.10 08.76 103.10 08.70 104.10 08.84 105.10 08.77 106.10 08.90 15 Apr 2008 095.49 08.29 096.49 08.48 097.49 08.48 098.49 08.46 099.49 08.65 100.49 08.63 101.49 08.60 102.49 08.78 103.49 08.74 104.49 08.90 105.49 08.85 16 Apr 2008 094.88 08.29 095.88 08.31 096.88 08.52 097.88 08.53 098.88 08.53 099.88 08.73 100.88 08.73 101.88 08.72 102.88 08.91 103.88 08.89 104.88 08.87 17 Apr 2008 094.26 08.10 095.26 08.13 096.26 08.36 097.26 08.39 098.26 08.41 099.26 08.43 100.26 08.65 101.26 08.66 102.26 08.67 103.26 08.87 104.26 08.87 18 Apr 2008 093.64 07.86 094.64 08.11 095.64 08.15 096.64 08.20 097.64 08.24 098.64 08.47 099.64 08.50 100.64 08.53 101.64 08.56 102.64 08.78 103.64 08.81 19 Apr 2008 093.02 07.91 094.02 07.98 095.02 08.03 096.02 08.09 097.02 08.35 098.02 08.40 099.02 08.45 100.02 08.49 101.02 08.54 102.02 08.78 103.02 08.82 20 Apr 2008 092.40 07.62 093.40 07.90 094.40 07.97 095.40 08.04 096.40 08.11 097.40 07.98 098.40 08.04 099.40 08.10 100.40 07.96 101.40 08.02 102.40 08.07 21 Apr 2008 091.78 07.07 092.78 07.08 093.78 07.27 094.78 07.29 095.78 07.24 096.78 07.32 097.78 07.19 098.78 07.27 099.78 07.34 100.78 07.22 101.78 07.29 22 Apr 2008 091.15 06.25 092.15 06.28 093.15 06.50 094.15 06.52 095.15 06.65 096.15 06.55 097.15 06.64 098.15 06.73 099.15 06.62 100.15 06.70 101.15 06.79 23 Apr 2008 090.52 05.32 091.52 05.56 092.52 05.59 093.52 05.63 094.52 05.86 095.52 05.89 096.52 06.00 097.52 05.91 098.52 06.01 099.52 06.11 100.52 06.00 24 Apr 2008 089.89 04.64 090.89 04.70 091.89 04.75 092.89 05.00 093.89 05.05 094.89 05.09 095.89 05.33 096.89 05.37 097.89 05.48 098.89 05.59 099.89 05.50 25 Apr 2008 089.25 03.58 090.25 03.65 091.25 03.91 092.25 03.98 093.25 04.04 094.25 04.09 095.25 04.35 096.25 04.40 097.25 04.65 098.25 04.69 099.25 04.94 26 Apr 2008 088.61 02.86 089.61 02.94 090.61 03.02 091.61 03.10 092.61 03.17 093.61 03.44 094.61 03.50 095.61 03.57 096.61 03.83 097.61 03.89 098.61 04.14 27 Apr 2008 092.97 02.64 093.97 02.72 094.97 02.99 095.97 03.07 096.97 03.13 097.97 03.40 28 Apr 2008 096.32 02.59 097.32 02.68 29 Apr 2008 095.67 02.51 096.67 02.68 30 Apr 2008 086.01 61.96 094.01 02.62 095.01 02.80 096.01 02.97 01 May 2008 085.35 63.39 086.35 63.39 087.35 63.39 088.35 63.39 089.35 63.39 090.35 63.39 091.35 63.39 092.35 02.77 093.35 02.86 094.35 03.15 095.35 03.24 02 May 2008 084.69 65.15 085.69 65.15 086.69 65.15 087.69 65.15 088.69 65.15 089.69 65.15 090.69 65.15 091.69 65.15 092.69 65.15 093.69 65.15 094.69 65.15 03 May 2008 084.02 67.75 085.02 67.75 086.02 67.75 087.02 67.75 088.02 67.75 089.02 67.75 090.02 67.75 091.02 67.75 092.02 67.75 093.02 67.75 094.02 67.75 04 May 2008 083.34 71.32 084.34 71.32 085.34 71.32 086.34 71.32 087.34 71.32 088.34 71.32 089.34 71.32 090.34 71.32 091.34 71.32 092.34 71.32 093.34 71.32 05 May 2008 082.66 91.62 083.66 91.62 084.66 91.62 085.66 91.62 086.66 91.62 087.66 91.62 088.66 91.62 089.66 91.62 090.66 91.62 091.66 91.62 092.66 91.62 06 May 2008 081.97 92.70 082.97 92.70 083.97 92.70 084.97 92.70 085.97 92.70 086.97 92.70 087.97 92.70 088.97 92.70 089.97 92.70 090.97 92.70 091.97 92.70 07 May 2008 081.28 94.18 082.28 94.18 083.28 94.18 084.28 94.18 085.28 94.18 086.28 94.18 087.28 94.18 088.28 94.18 089.28 94.18 090.28 94.18 091.28 94.18 08 May 2008 080.58 95.91 081.58 95.91 082.58 95.91 083.58 95.91 084.58 95.91 085.58 95.91 086.58 95.91 087.58 95.91 088.58 95.91 089.58 95.91 090.58 95.91 09 May 2008 079.87 95.91 080.87 95.91 081.87 95.91 082.87 95.91 083.87 95.91 084.87 95.91 085.87 95.91 086.87 95.91 087.87 95.91 088.87 95.91 089.87 95.91 10 May 2008 079.16 CVZ 080.16 CVZ 081.16 CVZ 082.16 CVZ 083.16 CVZ 084.16 CVZ 085.16 CVZ 086.16 CVZ 087.16 CVZ 088.16 CVZ 089.16 CVZ 11 May 2008 078.43 CVZ 079.43 CVZ 080.43 CVZ 081.43 CVZ 082.43 CVZ 083.43 CVZ 084.43 CVZ 085.43 CVZ 086.43 CVZ 087.43 CVZ 088.43 CVZ 12 May 2008 077.70 72.48 078.70 72.48 079.70 72.48 080.70 72.48 081.70 72.48 082.70 72.48 083.70 72.48 084.70 72.48 085.70 72.48 086.70 72.48 087.70 72.48 13 May 2008 076.96 64.86 077.96 64.86 078.96 64.86 079.96 64.86 080.96 64.86 081.96 64.86 082.96 64.86 083.96 64.86 084.96 64.86 085.96 64.86 086.96 64.86 14 May 2008 076.22 28.08 077.22 28.35 078.22 28.42 079.22 28.49 080.22 28.55 081.22 28.82 082.22 28.89 083.22 28.96 084.22 29.23 085.22 29.30 086.22 29.37 15 May 2008 075.46 26.32 076.46 26.38 077.46 26.65 078.46 26.72 079.46 26.79 080.46 27.06 081.46 27.13 082.46 27.20 083.46 27.47 084.46 27.54 085.46 27.81 16 May 2008 074.70 24.69 075.70 24.76 076.70 24.83 077.70 25.10 078.70 25.17 079.70 25.24 080.70 25.51 081.70 25.58 082.70 25.85 083.70 25.92 084.70 26.19 17 May 2008 073.92 22.94 074.92 23.00 075.92 23.27 076.92 23.33 077.92 23.60 078.92 23.67 079.92 23.94 080.92 24.01 081.92 24.28 082.92 24.55 083.92 24.62 18 May 2008 073.14 21.21 074.14 21.47 075.14 21.53 076.14 21.80 077.14 22.06 078.14 22.13 079.14 22.39 080.14 22.46 081.14 22.73 082.14 23.00 02 Sep 2008 306.24 90.07 307.24 90.07 308.24 90.07 309.24 90.07 310.24 90.07 311.24 90.07 312.24 90.07 313.24 90.07 314.24 90.07 315.24 90.07 316.24 90.07 03 Sep 2008 305.46 90.33 306.46 90.33 307.46 90.33 308.46 90.33 309.46 90.33 310.46 90.33 311.46 90.33 312.46 90.33 313.46 90.33 314.46 90.33 315.46 90.33 04 Sep 2008 304.68 58.04 305.68 58.04 306.68 58.04 307.68 58.04 308.68 58.04 309.68 58.04 310.68 58.04 311.68 58.04 312.68 58.04 313.68 58.04 314.68 58.04 05 Sep 2008 303.91 57.08 304.91 57.08 305.91 57.08 306.91 57.08 307.91 57.08 308.91 57.08 309.91 57.08 310.91 57.08 311.91 57.08 312.91 57.08 313.91 57.08 06 Sep 2008 303.15 56.04 304.15 56.04 305.15 56.04 306.15 56.04 307.15 56.04 308.15 56.04 309.15 56.04 310.15 56.04 311.15 56.04 312.15 56.04 313.15 56.04 07 Sep 2008 302.40 55.26 303.40 55.26 304.40 55.26 305.40 55.26 306.40 55.26 307.40 55.26 308.40 55.26 309.40 55.26 310.40 55.26 311.40 55.26 312.40 55.26 08 Sep 2008 301.66 54.65 302.66 54.65 303.66 54.65 304.66 54.65 305.66 54.65 306.66 54.65 307.66 54.65 308.66 54.65 309.66 54.65 310.66 54.65 311.66 54.65 09 Sep 2008 300.92 54.16 301.92 54.16 302.92 54.16 303.92 54.16 304.92 54.16 305.92 54.16 306.92 54.16 307.92 54.16 308.92 54.16 309.92 54.16 310.92 54.16 10 Sep 2008 300.20 53.76 301.20 53.76 302.20 53.76 303.20 53.76 304.20 53.76 305.20 53.76 306.20 53.76 307.20 53.76 308.20 53.76 309.20 53.76 310.20 53.76 11 Sep 2008 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 12 Sep 2008 298.77 53.17 299.77 53.17 300.77 53.17 301.77 53.17 302.77 53.17 303.77 53.17 304.77 53.17 305.77 53.17 306.77 53.17 307.77 53.17 13 Sep 2008 298.06 55.42 299.06 55.42 300.06 55.42 301.06 55.42 302.06 55.42 303.06 55.42 304.06 55.42 305.06 55.42 306.06 55.42 307.06 55.42 308.06 55.42 14 Sep 2008 297.37 55.33 298.37 55.33 299.37 55.33 300.37 55.33 301.37 55.33 302.37 55.33 303.37 55.33 304.37 55.33 305.37 55.33 306.37 55.33 307.37 55.33 15 Sep 2008 296.68 55.20 297.68 55.20 298.68 55.20 299.68 55.20 300.68 55.20 301.68 55.20 302.68 55.20 303.68 55.20 304.68 55.20 305.68 55.20 306.68 55.20 16 Sep 2008 295.99 55.07 296.99 55.07 297.99 55.07 298.99 55.07 299.99 55.07 300.99 55.07 301.99 55.07 302.99 55.07 303.99 55.07 304.99 55.07 305.99 55.07 17 Sep 2008 295.31 54.96 296.31 54.96 297.31 54.96 298.31 54.96 299.31 54.96 300.31 54.96 301.31 54.96 302.31 54.96 303.31 54.96 304.31 54.96 305.31 54.96 18 Sep 2008 294.64 54.67 295.64 54.67 296.64 54.67 297.64 54.67 298.64 54.67 299.64 54.67 300.64 54.67 301.64 54.67 302.64 54.67 303.64 54.67 304.64 54.67 19 Sep 2008 293.97 54.59 294.97 54.59 295.97 54.59 296.97 54.59 297.97 54.59 298.97 54.59 299.97 54.59 300.97 54.59 301.97 54.59 302.97 54.59 303.97 54.59 20 Sep 2008 293.30 54.53 294.30 54.53 295.30 54.53 296.30 54.53 297.30 54.53 298.30 54.53 299.30 54.53 300.30 54.53 301.30 54.53 302.30 54.53 303.30 54.53 21 Sep 2008 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 22 Sep 2008 291.99 54.45 292.99 54.45 293.99 54.45 294.99 54.45 295.99 54.45 296.99 54.45 297.99 54.45 298.99 54.45 299.99 54.45 300.99 54.45 301.99 54.45 23 Sep 2008 291.34 54.22 292.34 54.22 293.34 54.22 294.34 54.22 295.34 54.22 296.34 54.22 297.34 54.22 298.34 54.22 299.34 54.22 300.34 54.22 301.34 54.22 24 Sep 2008 290.69 54.20 291.69 54.20 292.69 54.20 293.69 54.20 294.69 54.20 295.69 54.20 296.69 54.20 297.69 54.20 298.69 54.20 299.69 54.20 300.69 54.20 25 Sep 2008 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20 299.05 54.20 300.05 54.20 26 Sep 2008 289.41 54.20 290.41 54.20 291.41 54.20 292.41 54.20 293.41 54.20 294.41 54.20 295.41 54.20 296.41 54.20 297.41 54.20 298.41 54.20 299.41 54.20 27 Sep 2008 288.78 54.21 289.78 54.21 290.78 54.21 291.78 54.21 292.78 54.21 293.78 54.21 294.78 54.21 295.78 54.21 296.78 54.21 297.78 54.21 298.78 54.21 28 Sep 2008 288.14 54.23 289.14 54.23 290.14 54.23 291.14 54.23 292.14 54.23 293.14 54.23 294.14 54.23 295.14 54.23 296.14 54.23 297.14 54.23 298.14 54.23 29 Sep 2008 287.51 54.46 288.51 54.46 289.51 54.46 290.51 54.46 291.51 54.46 292.51 54.46 293.51 54.46 294.51 54.46 295.51 54.46 296.51 54.46 297.51 54.46 30 Sep 2008 286.88 54.50 287.88 54.50 288.88 54.50 289.88 54.50 290.88 54.50 291.88 54.50 292.88 54.50 293.88 54.50 294.88 54.50 295.88 54.50 296.88 54.50 01 Oct 2008 286.26 54.55 287.26 54.55 288.26 54.55 289.26 54.55 290.26 54.55 291.26 54.55 292.26 54.55 293.26 54.55 294.26 54.55 295.26 54.55 296.26 54.55 02 Oct 2008 285.63 54.62 286.63 54.62 287.63 54.62 288.63 54.62 289.63 54.62 290.63 54.62 291.63 54.62 292.63 54.62 293.63 54.62 294.63 54.62 295.63 54.62 03 Oct 2008 285.01 54.70 286.01 54.70 287.01 54.70 288.01 54.70 289.01 54.70 290.01 54.70 291.01 54.70 292.01 54.70 293.01 54.70 294.01 54.70 295.01 54.70 04 Oct 2008 284.39 54.99 285.39 54.99 286.39 54.99 287.39 54.99 288.39 54.99 289.39 54.99 290.39 54.99 291.39 54.99 292.39 54.99 293.39 54.99 294.39 54.99 05 Oct 2008 283.77 55.11 284.77 55.11 285.77 55.11 286.77 55.11 287.77 55.11 288.77 55.11 289.77 55.11 290.77 55.11 291.77 55.11 292.77 55.11 293.77 55.11 06 Oct 2008 283.16 54.75 284.16 54.89 285.16 55.02 286.16 55.14 287.16 55.24 288.16 55.25 289.16 55.25 290.16 55.25 291.16 55.25 292.16 55.25 293.16 55.25 07 Oct 2008 282.54 53.37 283.54 53.48 284.54 53.67 285.54 53.68 286.54 53.88 287.54 53.85 288.54 54.01 289.54 54.16 290.54 54.29 291.54 54.41 292.54 54.52 08 Oct 2008 281.92 52.24 282.92 52.28 283.92 52.31 284.92 52.35 285.92 52.58 286.92 52.61 287.92 52.64 288.92 52.66 289.92 52.89 290.92 52.91 291.92 53.00 09 Oct 2008 281.31 51.19 282.31 51.24 283.31 51.29 284.31 51.34 285.31 51.38 286.31 51.42 287.31 51.66 288.31 51.70 289.31 51.74 290.31 51.77 291.31 52.00 10 Oct 2008 280.69 50.12 281.69 50.18 282.69 50.24 283.69 50.30 284.69 50.35 285.69 50.41 286.69 50.46 287.69 50.51 288.69 50.75 289.69 50.80 290.69 50.84 11 Oct 2008 280.08 48.86 281.08 48.93 282.08 49.00 283.08 49.26 284.08 49.32 285.08 49.39 286.08 49.45 287.08 49.50 288.08 49.56 289.08 49.62 290.08 49.87 12 Oct 2008 269.46 46.31 270.46 46.60 271.46 46.89 272.46 47.18 273.46 47.47 274.46 47.35 275.46 47.44 276.46 47.52 277.46 47.60 278.46 47.68 279.46 47.76 280.46 47.84 281.46 47.91 282.46 47.98 283.46 48.05 284.46 48.12 285.46 48.19 286.46 48.46 287.46 48.52 288.46 48.58 289.46 48.65 290.46 48.71 291.46 48.96 292.46 49.02 293.46 49.07 294.46 49.33 295.46 49.38 296.46 49.63 297.46 49.68 298.46 49.93 299.46 49.97 13 Oct 2008 268.84 45.30 269.84 45.59 270.84 45.88 271.84 46.17 272.84 46.26 273.84 46.35 274.84 46.44 275.84 46.52 276.84 46.61 277.84 46.69 278.84 46.77 279.84 46.85 280.84 46.93 281.84 47.01 282.84 47.08 283.84 47.16 284.84 47.23 285.84 47.30 286.84 47.37 287.84 47.64 288.84 47.70 289.84 47.77 290.84 47.83 291.84 48.10 292.84 48.16 293.84 48.42 294.84 48.48 295.84 48.54 296.84 48.79 297.84 49.05 298.84 49.10 14 Oct 2008 268.23 44.39 269.23 44.68 270.23 44.97 271.23 45.26 272.23 45.34 273.23 45.43 274.23 45.52 275.23 45.60 276.23 45.69 277.23 45.77 278.23 45.85 279.23 45.94 280.23 46.02 281.23 46.09 282.23 46.17 283.23 46.25 284.23 46.32 285.23 46.40 286.23 46.47 287.23 46.55 288.23 46.82 289.23 46.89 290.23 46.95 291.23 47.22 292.23 44.96 293.23 45.10 294.23 45.24 295.23 47.68 296.23 47.94 297.23 48.00 298.23 48.26 15 Oct 2008 267.61 43.39 268.61 43.67 269.61 43.96 270.61 44.25 271.61 44.53 272.61 44.62 273.61 44.71 274.61 44.79 275.61 44.87 276.61 44.96 277.61 45.04 278.61 45.12 279.61 45.20 280.61 45.28 281.61 45.36 282.61 45.43 283.61 45.51 284.61 45.59 285.61 45.66 286.61 45.74 287.61 45.81 288.61 46.08 289.61 46.15 290.61 46.22 291.61 46.49 292.61 46.56 293.61 46.83 294.61 46.90 295.61 47.16 296.61 47.23 297.61 47.49 16 Oct 2008 266.99 42.73 267.99 43.01 268.99 43.30 269.99 43.58 270.99 43.86 271.99 43.95 272.99 44.03 273.99 43.91 274.99 43.99 275.99 44.07 276.99 44.15 277.99 44.23 278.99 44.31 279.99 44.39 280.99 44.47 281.99 44.74 282.99 44.82 283.99 44.90 284.99 44.97 285.99 45.05 286.99 45.12 287.99 45.39 288.99 45.47 289.99 45.54 290.99 45.81 291.99 45.88 292.99 45.95 293.99 46.22 294.99 46.29 295.99 46.55 296.99 46.82 17 Oct 2008 266.37 42.26 267.37 42.54 268.37 42.82 269.37 43.10 270.37 43.38 271.37 43.26 272.37 43.34 273.37 43.42 274.37 43.49 275.37 43.57 276.37 43.65 277.37 43.73 278.37 43.80 279.37 43.88 280.37 43.96 281.37 44.03 282.37 44.31 283.37 44.38 284.37 44.46 285.37 44.53 286.37 44.60 287.37 44.88 288.37 44.95 289.37 45.02 290.37 45.29 291.37 45.36 292.37 45.43 293.37 45.70 294.37 45.77 295.37 46.04 296.37 46.31 18 Oct 2008 265.75 41.86 266.75 42.13 267.75 42.41 268.75 42.69 269.75 42.96 270.75 43.04 271.75 43.11 272.75 43.19 273.75 43.26 274.75 43.34 275.75 43.41 276.75 43.49 277.75 43.56 278.75 43.64 279.75 43.71 280.75 43.78 281.75 44.06 282.75 44.13 283.75 44.20 284.75 44.28 285.75 44.35 286.75 44.62 287.75 44.69 288.75 44.76 289.75 45.03 290.75 45.10 291.75 45.17 292.75 45.44 293.75 45.51 294.75 45.78 295.75 46.05 19 Oct 2008 265.12 42.09 266.12 42.37 267.12 42.64 268.12 42.91 269.12 43.18 270.12 43.26 271.12 43.33 272.12 43.40 273.12 43.47 274.12 43.54 275.12 43.62 276.12 43.69 277.12 43.76 278.12 43.83 279.12 43.90 280.12 43.97 281.12 44.05 282.12 44.32 283.12 44.39 284.12 44.46 285.12 44.53 286.12 44.80 287.12 44.87 288.12 44.94 289.12 45.21 290.12 45.28 291.12 45.35 292.12 45.62 293.12 45.69 294.12 45.95 295.12 46.22 20 Oct 2008 264.50 63.74 265.50 63.74 266.50 63.74 267.50 63.74 268.50 63.74 269.50 63.74 270.50 63.74 271.50 63.74 272.50 63.74 273.50 63.74 274.50 63.74 275.50 63.74 276.50 63.74 277.50 63.74 278.50 63.74 279.50 63.74 280.50 63.74 281.50 63.74 282.50 63.74 283.50 63.74 284.50 63.74 285.50 63.74 286.50 63.74 287.50 63.74 288.50 63.74 289.50 63.74 290.50 63.74 291.50 63.74 292.50 63.74 293.50 63.74 294.50 63.74 21 Oct 2008 263.87 69.54 264.87 69.54 265.87 69.54 266.87 69.54 267.87 69.54 268.87 69.54 269.87 69.54 270.87 69.54 271.87 69.54 272.87 69.54 273.87 69.54 274.87 69.54 275.87 69.54 276.87 69.54 277.87 69.54 278.87 69.54 279.87 69.54 280.87 69.54 281.87 69.54 282.87 69.54 283.87 69.54 284.87 69.54 285.87 69.54 286.87 69.54 287.87 69.54 288.87 69.54 289.87 69.54 290.87 69.54 291.87 69.54 292.87 69.54 293.87 69.54 22 Oct 2008 263.24 95.91 264.24 95.91 265.24 95.91 266.24 95.91 267.24 95.91 268.24 95.91 269.24 95.91 270.24 95.91 271.24 95.91 272.24 95.91 273.24 95.91 274.24 95.91 275.24 95.91 276.24 95.91 277.24 95.91 278.24 95.91 279.24 95.91 280.24 95.91 281.24 95.91 282.24 95.91 283.24 95.91 284.24 95.91 285.24 95.91 286.24 95.91 287.24 95.91 288.24 95.91 289.24 95.91 290.24 95.91 291.24 95.91 292.24 95.91 293.24 95.91 23 Oct 2008 262.61 CVZ 263.61 CVZ 264.61 CVZ 265.61 CVZ 266.61 CVZ 267.61 CVZ 268.61 CVZ 269.61 CVZ 270.61 CVZ 271.61 CVZ 272.61 CVZ 273.61 CVZ 274.61 CVZ 275.61 CVZ 276.61 CVZ 277.61 CVZ 278.61 CVZ 279.61 CVZ 280.61 CVZ 281.61 CVZ 282.61 CVZ 283.61 CVZ 284.61 CVZ 285.61 CVZ 286.61 CVZ 287.61 CVZ 288.61 CVZ 289.61 CVZ 290.61 CVZ 291.61 CVZ 292.61 CVZ 24 Oct 2008 261.97 CVZ 262.97 CVZ 263.97 CVZ 264.97 CVZ 265.97 CVZ 266.97 CVZ 267.97 CVZ 268.97 CVZ 269.97 CVZ 270.97 CVZ 271.97 CVZ 272.97 CVZ 273.97 CVZ 274.97 CVZ 275.97 CVZ 276.97 CVZ 277.97 CVZ 278.97 CVZ 279.97 CVZ 280.97 CVZ 281.97 CVZ 282.97 CVZ 283.97 CVZ 284.97 CVZ 285.97 CVZ 286.97 CVZ 287.97 CVZ 288.97 CVZ 289.97 CVZ 290.97 CVZ 291.97 CVZ 25 Oct 2008 261.08 CVZ 262.08 CVZ 263.08 CVZ 264.08 CVZ 265.08 CVZ 266.08 CVZ 267.08 CVZ 268.08 CVZ 269.08 CVZ 270.08 CVZ 271.08 CVZ 272.08 CVZ 273.08 CVZ 274.08 CVZ 275.08 CVZ 276.08 CVZ 277.08 CVZ 278.08 CVZ 279.08 CVZ 280.08 CVZ 281.08 CVZ 282.08 CVZ 283.08 CVZ 284.08 CVZ 285.08 CVZ 286.08 CVZ 287.08 CVZ 288.08 CVZ 289.08 CVZ 290.08 CVZ 291.08 CVZ 292.08 CVZ 293.08 CVZ 294.08 CVZ 295.08 CVZ 296.08 CVZ 297.08 CVZ 298.08 CVZ 299.08 CVZ 26 Oct 2008 260.39 95.91 261.39 95.91 262.39 95.91 263.39 95.91 264.39 95.91 265.39 95.91 266.39 95.91 267.39 95.91 268.39 95.91 269.39 95.91 270.39 95.91 271.39 95.91 272.39 95.91 273.39 95.91 274.39 95.91 275.39 95.91 276.39 95.91 277.39 95.91 278.39 95.91 279.39 95.91 280.39 95.91 281.39 95.91 282.39 95.91 283.39 95.91 284.39 95.91 285.39 95.91 286.39 95.91 287.39 95.91 288.39 95.91 289.39 95.91 290.39 95.91 291.39 95.91 292.39 95.91 293.39 95.91 294.39 95.91 295.39 95.91 296.39 95.91 297.39 95.91 298.39 95.91 27 Oct 2008 259.74 95.91 260.74 95.91 261.74 95.91 262.74 95.91 263.74 95.91 264.74 95.91 265.74 95.91 266.74 95.91 267.74 95.91 268.74 95.91 269.74 95.91 270.74 95.91 271.74 95.91 272.74 95.91 273.74 95.91 274.74 95.91 275.74 95.91 276.74 95.91 277.74 95.91 278.74 95.91 279.74 95.91 280.74 95.91 281.74 95.91 282.74 95.91 283.74 95.91 284.74 95.91 285.74 95.91 286.74 95.91 287.74 95.91 288.74 95.91 289.74 95.91 290.74 95.91 291.74 95.91 292.74 95.91 293.74 95.91 294.74 95.91 295.74 95.91 296.74 95.91 297.74 95.91 28 Oct 2008 259.03 94.71 260.03 94.71 261.03 94.71 262.03 94.71 263.03 94.71 264.03 94.71 265.03 94.71 266.03 94.71 267.03 94.71 268.03 94.71 269.03 94.71 270.03 94.71 271.03 94.71 272.03 94.71 273.03 94.71 274.03 94.71 275.03 94.71 276.03 94.71 277.03 94.71 278.03 94.71 279.03 94.71 280.03 94.71 281.03 94.71 282.03 94.71 283.03 94.71 284.03 94.71 285.03 94.71 286.03 94.71 287.03 94.71 288.03 94.71 289.03 94.71 290.03 94.71 291.03 94.71 292.03 94.71 293.03 94.71 294.03 94.71 295.03 94.71 296.03 94.71 297.03 94.71 29 Oct 2008 258.30 67.58 259.30 67.58 260.30 67.58 261.30 67.58 262.30 67.58 263.30 67.58 264.30 67.58 265.30 67.58 266.30 67.58 267.30 67.58 268.30 67.58 269.30 67.58 270.30 67.58 271.30 67.58 272.30 67.58 273.30 67.58 274.30 67.58 275.30 67.58 276.30 67.58 277.30 67.58 278.30 67.58 279.30 67.58 280.30 67.58 281.30 67.58 282.30 67.58 283.30 67.58 284.30 67.58 285.30 67.58 286.30 67.58 287.30 67.58 288.30 67.58 289.30 67.58 290.30 67.58 291.30 67.58 292.30 67.58 293.30 67.58 294.30 67.58 295.30 67.58 296.30 67.58 30 Oct 2008 257.56 63.88 258.56 63.88 259.56 63.88 260.56 63.88 261.56 63.88 262.56 63.88 263.56 63.88 264.56 63.88 265.56 63.88 266.56 63.88 267.56 63.88 268.56 63.88 269.56 63.88 270.56 63.88 271.56 63.88 272.56 63.88 273.56 63.88 274.56 63.88 275.56 63.88 276.56 63.88 277.56 63.88 278.56 63.88 279.56 63.88 280.56 63.88 281.56 63.88 282.56 63.88 283.56 63.88 284.56 63.88 285.56 63.88 286.56 63.88 287.56 63.88 288.56 63.88 289.56 63.88 290.56 63.88 291.56 63.88 292.56 63.88 293.56 63.88 294.56 63.88 295.56 63.88 31 Oct 2008 256.82 61.60 257.82 61.60 258.82 61.60 259.82 61.60 260.82 61.60 261.82 61.60 262.82 61.60 263.82 61.60 264.82 61.60 265.82 61.60 266.82 61.60 267.82 61.60 268.82 61.60 269.82 61.60 270.82 61.60 271.82 61.60 272.82 61.60 273.82 61.60 274.82 61.60 275.82 61.60 276.82 61.60 277.82 61.60 278.82 61.60 279.82 61.60 280.82 61.60 281.82 61.60 282.82 61.60 283.82 61.60 284.82 61.60 285.82 61.60 286.82 61.60 287.82 61.60 288.82 61.60 289.82 61.60 290.82 61.60 291.82 61.60 292.82 61.60 293.82 61.60 294.82 61.60 01 Nov 2008 256.15 59.98 257.15 59.98 258.15 59.98 259.15 59.98 260.15 59.98 261.15 59.98 262.15 59.98 263.15 59.98 264.15 59.98 265.15 59.98 266.15 59.98 267.15 59.98 268.15 59.98 269.15 59.98 270.15 59.98 271.15 59.98 272.15 59.98 273.15 59.98 274.15 59.98 275.15 59.98 276.15 59.98 277.15 59.98 278.15 59.98 279.15 59.98 280.15 59.98 281.15 59.98 282.15 59.98 283.15 59.98 284.15 59.98 285.15 59.98 286.15 59.98 287.15 59.98 288.15 59.98 289.15 59.98 290.15 59.98 291.15 59.98 292.15 59.98 293.15 59.98 294.15 59.98 02 Nov 2008 255.37 58.94 256.37 58.94 257.37 58.94 258.37 58.94 259.37 58.94 260.37 58.94 261.37 58.94 262.37 58.94 263.37 58.94 264.37 58.94 265.37 58.94 266.37 58.94 267.37 58.94 268.37 58.94 269.37 58.94 270.37 58.94 271.37 58.94 272.37 58.94 273.37 58.94 274.37 58.94 275.37 58.94 276.37 58.94 277.37 58.94 278.37 58.94 279.37 58.94 280.37 58.94 281.37 58.94 282.37 58.94 283.37 58.94 284.37 58.94 285.37 58.94 286.37 58.94 287.37 58.94 288.37 58.94 289.37 58.94 290.37 58.94 291.37 58.94 292.37 58.94 293.37 58.94 294.37 58.94 03 Nov 2008 254.59 58.03 255.59 58.03 256.59 58.03 257.59 58.03 258.59 58.03 259.59 58.03 260.59 58.03 261.59 58.03 262.59 58.03 263.59 58.03 264.59 58.03 265.59 58.03 266.59 58.03 267.59 58.03 268.59 58.03 269.59 58.03 270.59 58.03 271.59 58.03 272.59 58.03 273.59 58.03 274.59 58.03 275.59 58.03 276.59 58.03 277.59 58.03 278.59 58.03 279.59 58.03 280.59 58.03 281.59 58.03 282.59 58.03 283.59 58.03 284.59 58.03 285.59 58.03 286.59 58.03 287.59 58.03 288.59 58.03 289.59 58.03 290.59 58.03 291.59 58.03 292.59 58.03 293.59 58.03 04 Nov 2008 253.79 57.22 254.79 57.22 255.79 57.22 256.79 57.22 257.79 57.22 258.79 57.22 259.79 57.22 260.79 57.22 261.79 57.22 262.79 57.22 263.79 57.22 264.79 57.22 265.79 57.22 266.79 57.22 267.79 57.22 268.79 57.22 269.79 57.22 270.79 57.22 271.79 57.22 272.79 57.22 273.79 57.22 274.79 57.22 275.79 57.22 276.79 57.22 277.79 57.22 278.79 57.22 279.79 57.22 280.79 57.22 281.79 57.22 282.79 57.22 283.79 57.22 284.79 57.22 285.79 57.22 286.79 57.22 287.79 57.22 288.79 57.22 289.79 57.22 290.79 57.22 291.79 57.22 292.79 57.22 05 Nov 2008 253.09 56.69 254.09 56.69 255.09 56.69 256.09 56.69 257.09 56.69 258.09 56.69 259.09 56.69 260.09 56.69 261.09 56.69 262.09 56.69 263.09 56.69 264.09 56.69 265.09 56.69 266.09 56.69 267.09 56.69 268.09 56.69 269.09 56.69 270.09 56.69 271.09 56.69 272.09 56.69 273.09 56.69 274.09 56.69 275.09 56.69 276.09 56.69 277.09 56.69 278.09 56.69 279.09 56.69 280.09 56.69 281.09 56.69 282.09 56.69 283.09 56.69 284.09 56.69 285.09 56.69 286.09 56.69 287.09 56.69 288.09 56.69 289.09 56.69 290.09 56.69 291.09 56.69 292.09 56.69 06 Nov 2008 252.28 56.21 253.28 56.21 254.28 56.21 255.28 56.21 256.28 56.21 257.28 56.21 258.28 56.21 259.28 56.21 260.28 56.21 261.28 56.21 262.28 56.21 263.28 56.21 264.28 56.21 265.28 56.21 266.28 56.21 267.28 56.21 268.28 56.21 269.28 56.21 270.28 56.21 271.28 56.21 272.28 56.21 273.28 56.21 274.28 56.21 275.28 56.21 276.28 56.21 277.28 56.21 278.28 56.21 279.28 56.21 280.28 56.21 281.28 56.21 282.28 56.21 283.28 56.21 284.28 56.21 285.28 56.21 286.28 56.21 287.28 56.21 288.28 56.21 289.28 56.21 290.28 56.21 291.28 56.21 292.28 56.21 07 Nov 2008 251.43 55.98 252.43 55.98 253.43 55.98 254.43 55.98 255.43 55.98 256.43 55.98 257.43 55.98 258.43 55.98 259.43 55.98 260.43 55.98 261.43 55.98 262.43 55.98 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 276.43 55.98 277.43 55.98 278.43 55.98 279.43 55.98 280.43 55.98 281.43 55.98 282.43 55.98 283.43 55.98 284.43 55.98 285.43 55.98 286.43 55.98 287.43 55.98 288.43 55.98 289.43 55.98 290.43 55.98 291.43 55.98 08 Nov 2008 250.55 55.59 251.55 55.59 252.55 55.59 253.55 55.59 254.55 55.59 255.55 55.59 256.55 55.59 257.55 55.59 258.55 55.59 259.55 55.59 260.55 55.59 261.55 55.59 262.55 55.59 263.55 55.59 264.55 55.59 265.55 55.59 266.55 55.59 267.55 55.59 268.55 55.59 269.55 55.59 270.55 55.59 271.55 55.59 272.55 55.59 273.55 55.59 274.55 55.59 275.55 55.59 276.55 55.59 277.55 55.59 278.55 55.59 279.55 55.59 280.55 55.59 281.55 55.59 282.55 55.59 283.55 55.59 284.55 55.59 285.55 55.59 286.55 55.59 287.55 55.59 288.55 55.59 289.55 55.59 290.55 55.59 09 Nov 2008 249.83 55.22 250.83 55.22 251.83 55.22 252.83 55.22 253.83 55.22 254.83 55.22 255.83 55.22 256.83 55.22 257.83 55.22 258.83 55.22 259.83 55.22 260.83 55.22 261.83 55.22 262.83 55.22 263.83 55.22 264.83 55.22 265.83 55.22 266.83 55.22 267.83 55.22 268.83 55.22 269.83 55.22 270.83 55.22 271.83 55.22 272.83 55.22 273.83 55.22 274.83 55.22 275.83 55.22 276.83 55.22 277.83 55.22 278.83 55.22 279.83 55.22 280.83 55.22 281.83 55.22 282.83 55.22 283.83 55.22 284.83 55.22 285.83 55.22 286.83 55.22 287.83 55.22 288.83 55.22 289.83 55.22 10 Nov 2008 248.93 55.09 249.93 55.09 250.93 55.09 251.93 55.09 252.93 55.09 253.93 55.09 254.93 55.09 255.93 55.09 256.93 55.09 257.93 55.09 258.93 55.09 259.93 55.09 260.93 55.09 261.93 55.09 262.93 55.09 263.93 55.09 264.93 55.09 265.93 55.09 266.93 55.09 267.93 55.09 268.93 55.09 269.93 55.09 270.93 55.09 271.93 55.09 272.93 55.09 273.93 55.09 274.93 55.09 275.93 55.09 276.93 55.09 277.93 55.09 278.93 55.09 279.93 55.09 280.93 55.09 281.93 55.09 282.93 55.09 283.93 55.09 284.93 55.09 285.93 55.09 286.93 55.09 287.93 55.09 288.93 55.09 289.93 55.09 290.93 55.09 11 Nov 2008 248.00 54.98 249.00 54.98 250.00 54.98 251.00 54.98 252.00 54.98 253.00 54.98 254.00 54.98 255.00 54.98 256.00 54.98 257.00 54.98 258.00 54.98 259.00 54.98 260.00 54.98 261.00 54.98 262.00 54.98 263.00 54.98 264.00 54.98 265.00 54.98 266.00 54.98 267.00 54.98 268.00 54.98 269.00 54.98 270.00 54.98 271.00 54.98 272.00 54.98 273.00 54.98 274.00 54.98 275.00 54.98 276.00 54.98 277.00 54.98 278.00 54.98 279.00 54.98 280.00 54.98 281.00 54.98 282.00 54.98 283.00 54.98 284.00 54.98 285.00 54.98 286.00 54.98 287.00 54.98 288.00 54.98 289.00 54.98 290.00 54.98 12 Nov 2008 247.06 54.68 248.06 54.68 249.06 54.68 250.06 54.68 251.06 54.68 252.06 54.68 253.06 54.68 254.06 54.68 255.06 54.68 256.06 54.68 257.06 54.68 258.06 54.68 259.06 54.68 260.06 54.68 261.06 54.68 262.06 54.68 263.06 54.68 264.06 54.68 265.06 54.68 266.06 54.68 267.06 54.68 268.06 54.68 269.06 54.68 270.06 54.68 271.06 54.68 272.06 54.68 273.06 54.68 274.06 54.68 275.06 54.68 276.06 54.68 277.06 54.68 278.06 54.68 279.06 54.68 280.06 54.68 281.06 54.68 282.06 54.68 283.06 54.68 284.06 54.68 285.06 54.68 286.06 54.68 287.06 54.68 288.06 54.68 289.06 54.68 13 Nov 2008 246.30 54.60 247.30 54.60 248.30 54.60 249.30 54.60 250.30 54.60 251.30 54.60 252.30 54.60 253.30 54.60 254.30 54.60 255.30 54.60 256.30 54.60 257.30 54.60 258.30 54.60 259.30 54.60 260.30 54.60 261.30 54.60 262.30 54.60 263.30 54.60 264.30 54.60 265.30 54.60 266.30 54.60 267.30 54.60 268.30 54.60 269.30 54.60 270.30 54.60 271.30 54.60 272.30 54.60 273.30 54.60 274.30 54.60 275.30 54.60 276.30 54.60 277.30 54.60 278.30 54.60 279.30 54.60 280.30 54.60 281.30 54.60 282.30 54.60 283.30 54.60 284.30 54.60 285.30 54.60 286.30 54.60 287.30 54.60 288.30 54.60 14 Nov 2008 245.31 54.54 246.31 54.54 247.31 54.54 248.31 54.54 249.31 54.54 250.31 54.54 251.31 54.54 252.31 54.54 253.31 54.54 254.31 54.54 255.31 54.54 256.31 54.54 257.31 54.54 258.31 54.54 259.31 54.54 260.31 54.54 261.31 54.54 262.31 54.54 263.31 54.54 264.31 54.54 265.31 54.54 266.31 54.54 267.31 54.54 268.31 54.54 269.31 54.54 270.31 54.54 271.31 54.54 272.31 54.54 273.31 54.54 274.31 54.54 275.31 54.54 276.31 54.54 277.31 54.54 278.31 54.54 279.31 54.54 280.31 54.54 281.31 54.54 282.31 54.54 283.31 54.54 284.31 54.54 285.31 54.54 286.31 54.54 15 Nov 2008 244.28 54.49 245.28 54.49 246.28 54.49 247.28 54.49 248.28 54.49 249.28 54.49 250.28 54.49 251.28 54.49 252.28 54.49 253.28 54.49 254.28 54.49 255.28 54.49 256.28 54.49 257.28 54.49 258.28 54.49 259.28 54.49 260.28 54.49 261.28 54.49 262.28 54.49 263.28 54.49 264.28 54.49 265.28 54.49 266.28 54.49 267.28 54.49 268.28 54.49 269.28 54.49 270.28 54.49 271.28 54.49 272.28 54.49 273.28 54.49 274.28 54.49 275.28 54.49 276.28 54.49 277.28 54.49 278.28 54.49 279.28 54.49 280.28 54.49 281.28 54.49 282.28 54.49 283.28 54.49 284.28 54.49 285.28 54.49 286.28 54.49 16 Nov 2008 243.50 54.45 244.50 54.45 245.50 54.45 246.50 54.45 247.50 54.45 248.50 54.45 249.50 54.45 250.50 54.45 251.50 54.45 252.50 54.45 253.50 54.45 254.50 54.45 255.50 54.45 256.50 54.45 257.50 54.45 258.50 54.45 259.50 54.45 260.50 54.45 261.50 54.45 262.50 54.45 263.50 54.45 264.50 54.45 265.50 54.45 266.50 54.45 267.50 54.45 268.50 54.45 269.50 54.45 270.50 54.45 271.50 54.45 272.50 54.45 273.50 54.45 274.50 54.45 275.50 54.45 276.50 54.45 277.50 54.45 278.50 54.45 279.50 54.45 280.50 54.45 281.50 54.45 282.50 54.45 283.50 54.45 284.50 54.45 285.50 54.45 17 Nov 2008 242.42 54.22 243.42 54.22 244.42 54.22 245.42 54.22 246.42 54.22 247.42 54.22 248.42 54.22 249.42 54.22 250.42 54.22 251.42 54.22 252.42 54.22 253.42 54.22 254.42 54.22 255.42 54.22 256.42 54.22 257.42 54.22 258.42 54.22 259.42 54.22 260.42 54.22 261.42 54.22 262.42 54.22 263.42 54.22 264.42 54.22 265.42 54.22 266.42 54.22 267.42 54.22 268.42 54.22 269.42 54.22 270.42 54.22 271.42 54.22 272.42 54.22 273.42 54.22 274.42 54.22 275.42 54.22 276.42 54.22 277.42 54.22 278.42 54.22 279.42 54.22 280.42 54.22 281.42 54.22 282.42 54.22 283.42 54.22 284.42 54.22 18 Nov 2008 241.32 54.21 242.32 54.21 243.32 54.21 244.32 54.21 245.32 54.21 246.32 54.21 247.32 54.21 248.32 54.21 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21 255.32 54.21 256.32 54.21 257.32 54.21 258.32 54.21 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21 265.32 54.21 266.32 54.21 267.32 54.21 268.32 54.21 269.32 54.21 270.32 54.21 271.32 54.21 272.32 54.21 273.32 54.21 274.32 54.21 275.32 54.21 276.32 54.21 277.32 54.21 278.32 54.21 279.32 54.21 280.32 54.21 281.32 54.21 282.32 54.21 19 Nov 2008 240.06 54.20 241.06 54.20 242.06 54.20 243.06 54.20 244.06 54.20 245.06 54.20 246.06 54.20 247.06 54.20 248.06 54.20 249.06 54.20 250.06 54.20 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 54.20 259.06 54.20 260.06 54.20 261.06 54.20 262.06 54.20 263.06 54.20 264.06 54.20 265.06 54.20 266.06 54.20 267.06 54.20 268.06 54.20 269.06 54.20 270.06 54.20 271.06 54.20 272.06 54.20 273.06 54.20 274.06 54.20 275.06 54.20 276.06 54.20 277.06 54.20 278.06 54.20 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 20 Nov 2008 239.23 54.20 240.23 54.20 241.23 54.20 242.23 54.20 243.23 54.20 244.23 54.20 245.23 54.20 246.23 54.20 247.23 54.20 248.23 54.20 249.23 54.20 250.23 54.20 251.23 54.20 252.23 54.20 253.23 54.20 254.23 54.20 255.23 54.20 256.23 54.20 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 21 Nov 2008 238.13 54.21 239.13 54.21 240.13 54.21 241.13 54.21 242.13 54.21 243.13 54.21 244.13 54.21 245.13 54.21 246.13 54.21 247.13 54.21 248.13 54.21 249.13 54.21 250.13 54.21 251.13 54.21 252.13 54.21 253.13 54.21 254.13 54.21 255.13 54.21 256.13 54.21 257.13 54.21 258.13 54.21 259.13 54.21 260.13 54.21 261.13 54.21 262.13 54.21 263.13 54.21 264.13 54.21 265.13 54.21 266.13 54.21 267.13 54.21 268.13 54.21 269.13 54.21 270.13 54.21 271.13 54.21 272.13 54.21 273.13 54.21 274.13 54.21 275.13 54.21 276.13 54.21 277.13 54.21 278.13 54.21 279.13 54.21 280.13 54.21 22 Nov 2008 236.88 54.22 237.88 54.22 238.88 54.22 239.88 54.22 240.88 54.22 241.88 54.22 242.88 54.22 243.88 54.22 244.88 54.22 245.88 54.22 246.88 54.22 247.88 54.22 248.88 54.22 249.88 54.22 250.88 54.22 251.88 54.22 252.88 54.22 253.88 54.22 254.88 54.22 255.88 54.22 256.88 54.22 257.88 54.22 258.88 54.22 259.88 54.22 260.88 54.22 261.88 54.22 262.88 54.22 263.88 54.22 264.88 54.22 265.88 54.22 266.88 54.22 267.88 54.22 268.88 54.22 269.88 54.22 270.88 54.22 271.88 54.22 272.88 54.22 273.88 54.22 274.88 54.22 275.88 54.22 276.88 54.22 277.88 54.22 23 Nov 2008 236.01 48.61 237.01 50.79 238.01 52.01 239.01 52.88 240.01 53.57 241.01 54.14 242.01 54.45 243.01 54.45 244.01 54.45 245.01 54.45 246.01 54.45 247.01 54.45 248.01 54.45 249.01 54.45 250.01 54.45 251.01 54.45 252.01 54.45 253.01 54.45 254.01 54.45 255.01 54.45 256.01 54.45 257.01 54.45 258.01 54.45 259.01 54.45 260.01 54.45 261.01 54.45 262.01 54.45 263.01 54.45 264.01 54.45 265.01 54.45 266.01 54.45 267.01 54.45 268.01 54.45 269.01 54.45 270.01 54.45 271.01 54.45 272.01 54.45 273.01 54.45 274.01 54.45 275.01 54.45 276.01 54.45 277.01 54.45 24 Nov 2008 234.70 45.92 235.70 46.03 236.70 46.32 237.70 46.41 238.70 46.50 239.70 46.78 240.70 48.51 241.70 50.34 242.70 51.50 243.70 52.36 244.70 53.06 245.70 53.64 246.70 54.14 247.70 54.49 248.70 54.49 249.70 54.49 250.70 54.49 251.70 54.49 252.70 54.49 253.70 54.49 254.70 54.49 255.70 54.49 256.70 54.49 257.70 54.49 258.70 54.49 259.70 54.49 260.70 54.49 261.70 54.49 262.70 54.49 263.70 54.49 264.70 54.49 265.70 54.49 266.70 54.49 267.70 54.49 268.70 54.49 269.70 54.49 270.70 54.49 271.70 54.49 272.70 54.49 273.70 54.49 274.70 54.49 275.70 54.49 276.70 54.49 25 Nov 2008 233.34 44.81 234.34 44.94 235.34 45.07 236.34 45.19 237.34 45.31 238.34 45.42 239.34 45.72 240.34 45.82 241.34 45.91 242.34 46.19 243.34 46.47 244.34 46.55 245.34 47.91 246.34 49.61 247.34 50.77 248.34 51.65 249.34 52.37 250.34 52.98 251.34 53.51 252.34 53.98 253.34 54.40 254.34 54.54 255.34 54.54 256.34 54.54 257.34 54.54 258.34 54.54 259.34 54.54 260.34 54.54 261.34 54.54 262.34 54.54 263.34 54.54 264.34 54.54 265.34 54.54 266.34 54.54 267.34 54.54 268.34 54.54 269.34 54.54 270.34 54.54 271.34 54.54 272.34 54.54 273.34 54.54 274.34 54.54 275.34 54.54 26 Nov 2008 232.43 43.72 233.43 43.88 234.43 43.83 235.43 43.98 236.43 44.12 237.43 44.26 238.43 44.39 239.43 44.51 240.43 44.83 241.43 44.94 242.43 45.04 243.43 45.34 244.43 45.64 245.43 45.73 246.43 46.01 247.43 46.29 248.43 46.56 249.43 46.83 250.43 48.02 251.43 49.36 252.43 50.38 253.43 51.20 254.43 51.90 255.43 52.50 256.43 53.03 257.43 53.50 258.43 53.93 259.43 54.32 260.43 54.60 261.43 54.60 262.43 54.60 263.43 54.60 264.43 54.60 265.43 54.60 266.43 54.60 267.43 54.60 268.43 54.60 269.43 54.60 270.43 54.60 271.43 54.60 272.43 54.60 273.43 54.60 274.43 54.60 27 Nov 2008 231.00 42.54 232.00 42.53 233.00 42.71 234.00 42.89 235.00 42.85 236.00 43.02 237.00 43.17 238.00 43.32 239.00 43.47 240.00 43.60 241.00 43.74 242.00 43.86 243.00 44.18 244.00 44.30 245.00 44.61 246.00 44.71 247.00 45.01 248.00 45.30 249.00 45.59 250.00 45.88 251.00 46.15 252.00 46.43 253.00 46.70 254.00 46.96 255.00 47.22 256.00 48.46 257.00 49.48 258.00 50.33 259.00 51.04 260.00 51.67 261.00 52.23 262.00 52.73 263.00 53.19 264.00 53.61 265.00 53.99 266.00 54.35 267.00 54.68 268.00 54.68 269.00 54.68 270.00 54.68 271.00 54.68 272.00 54.68 273.00 54.68 28 Nov 2008 229.50 41.31 230.50 41.51 231.50 41.51 232.50 41.70 233.50 41.69 234.50 41.87 235.50 41.85 236.50 42.02 237.50 42.19 238.50 42.35 239.50 42.50 240.50 42.65 241.50 42.80 242.50 42.94 243.50 43.07 244.50 43.40 245.50 43.52 246.50 43.64 247.50 43.96 248.50 44.26 249.50 44.57 250.50 44.86 251.50 45.16 252.50 45.44 253.50 45.73 254.50 46.01 255.50 46.28 256.50 46.55 257.50 46.81 258.50 47.08 259.50 47.33 260.50 47.59 261.50 48.56 262.50 49.41 263.50 50.15 264.50 50.80 265.50 51.38 266.50 51.91 267.50 52.39 268.50 52.84 269.50 53.25 270.50 53.63 271.50 53.99 29 Nov 2008 228.55 40.33 229.55 40.34 230.55 40.54 231.55 40.54 232.55 40.53 233.55 40.73 234.55 40.71 235.55 40.90 236.55 41.07 237.55 41.05 238.55 41.22 239.55 41.38 240.55 41.54 241.55 41.70 242.55 41.85 243.55 42.00 244.55 42.14 245.55 42.47 246.55 42.61 247.55 42.73 248.55 43.05 249.55 43.37 250.55 43.68 251.55 43.99 252.55 44.29 253.55 44.59 254.55 44.89 255.55 45.18 256.55 45.46 257.55 45.74 258.55 46.02 259.55 46.29 260.55 46.56 261.55 46.82 262.55 47.08 263.55 47.34 264.55 47.59 265.55 47.84 266.55 48.19 267.55 48.97 268.55 49.66 269.55 50.29 270.55 50.85 30 Nov 2008 226.98 39.21 227.98 39.41 228.98 39.41 229.98 39.41 230.98 39.60 231.98 39.60 232.98 39.59 233.98 39.77 234.98 39.76 235.98 39.94 236.98 40.12 237.98 40.09 238.98 40.27 239.98 40.43 240.98 40.60 241.98 40.56 242.98 40.71 243.98 41.07 244.98 41.21 245.98 41.36 246.98 41.50 247.98 41.83 248.98 41.96 249.98 42.29 250.98 42.61 251.98 42.93 252.98 43.24 253.98 43.55 254.98 43.85 255.98 44.16 256.98 44.45 257.98 44.74 258.98 45.03 259.98 45.32 260.98 45.60 261.98 45.87 262.98 46.15 263.98 46.42 264.98 46.68 265.98 46.94 266.98 47.20 267.98 47.46 268.98 47.71 269.98 47.95 01 Dec 2008 226.64 38.32 227.64 38.31 228.64 38.49 229.64 38.48 230.64 38.46 231.64 38.65 232.64 38.63 233.64 38.81 234.64 38.79 235.64 38.97 236.64 38.95 237.64 39.12 238.64 39.29 239.64 39.26 240.64 39.42 241.64 39.59 242.64 39.75 243.64 39.90 244.64 40.06 245.64 40.20 246.64 40.35 247.64 40.49 248.64 40.83 249.64 40.97 250.64 41.30 251.64 41.63 252.64 41.95 253.64 42.27 254.64 42.59 255.64 42.90 256.64 43.21 257.64 43.51 258.64 43.81 259.64 44.11 260.64 44.40 261.64 44.69 262.64 44.98 263.64 45.26 264.64 45.54 265.64 45.81 266.64 46.09 267.64 46.35 02 Dec 2008 225.64 36.92 226.64 37.29 227.64 37.46 228.64 37.43 229.64 37.60 230.64 37.57 231.64 37.74 232.64 37.71 233.64 37.89 234.64 37.86 235.64 38.02 236.64 37.99 237.64 38.16 238.64 38.32 239.64 38.29 240.64 38.45 241.64 38.61 242.64 38.76 243.64 38.92 244.64 39.07 245.64 39.22 246.64 39.37 247.64 39.51 248.64 39.65 249.64 39.99 250.64 40.12 251.64 40.46 252.64 40.78 253.64 41.11 254.64 41.43 255.64 41.75 256.64 42.07 257.64 42.38 258.64 42.69 259.64 42.99 260.64 43.30 261.64 43.60 262.64 43.89 263.64 44.18 264.64 44.47 265.64 44.76 266.64 45.04 03 Dec 2008 224.62 35.46 225.62 35.81 226.62 36.17 227.62 36.52 228.62 36.68 229.62 36.63 230.62 36.79 231.62 36.75 232.62 36.91 233.62 36.86 234.62 37.02 235.62 36.98 236.62 37.14 237.62 37.29 238.62 37.25 239.62 37.40 240.62 37.56 241.62 37.71 242.62 37.66 243.62 37.81 244.62 37.96 245.62 38.10 246.62 38.24 247.62 38.59 248.62 38.73 249.62 38.86 250.62 39.20 251.62 39.33 252.62 39.66 253.62 39.99 254.62 40.31 255.62 40.64 256.62 40.96 257.62 41.27 258.62 41.59 259.62 41.90 260.62 42.21 261.62 42.51 262.62 42.81 263.62 43.11 264.62 43.41 265.62 43.70 04 Dec 2008 223.58 34.15 224.58 34.48 225.58 34.82 226.58 35.16 227.58 35.49 228.58 35.83 229.58 35.78 230.58 35.92 231.58 36.06 232.58 36.00 233.58 36.15 234.58 36.09 235.58 36.24 236.58 36.38 237.58 36.33 238.58 36.47 239.58 36.62 240.58 36.56 241.58 36.70 242.58 36.84 243.58 36.99 244.58 37.13 245.58 37.26 246.58 37.40 247.58 37.54 248.58 37.67 249.58 37.81 250.58 38.14 251.58 38.27 252.58 38.60 253.58 38.92 254.58 39.25 255.58 39.57 256.58 39.89 257.58 40.21 258.58 40.52 259.58 40.84 260.58 41.15 261.58 41.46 262.58 41.76 263.58 42.07 264.58 42.37 05 Dec 2008 222.53 32.95 223.53 33.27 224.53 33.59 225.53 33.92 226.53 34.24 227.53 34.56 228.53 34.89 229.53 35.02 230.53 35.14 231.53 35.07 232.53 35.20 233.53 35.33 234.53 35.27 235.53 35.40 236.53 35.53 237.53 35.46 238.53 35.60 239.53 35.73 240.53 35.86 241.53 35.99 242.53 35.93 243.53 36.06 244.53 36.19 245.53 36.32 246.53 36.45 247.53 36.58 248.53 36.91 249.53 37.03 250.53 37.16 251.53 37.49 252.53 37.61 253.53 37.93 254.53 38.25 255.53 38.57 256.53 38.89 257.53 39.21 258.53 39.52 259.53 39.83 260.53 40.14 261.53 40.45 262.53 40.76 263.53 41.06 06 Dec 2008 222.15 32.08 223.15 32.39 224.15 32.70 225.15 33.01 226.15 33.32 227.15 33.63 228.15 33.94 229.15 34.25 230.15 34.37 231.15 34.49 232.15 34.40 233.15 34.52 234.15 34.64 235.15 34.56 236.15 34.68 237.15 34.80 238.15 34.92 239.15 34.84 240.15 34.96 241.15 35.09 242.15 35.21 243.15 35.33 244.15 35.45 245.15 35.57 246.15 35.69 247.15 35.82 248.15 35.94 249.15 36.06 250.15 36.37 251.15 36.49 252.15 36.61 253.15 36.93 254.15 37.24 255.15 37.56 256.15 37.87 257.15 38.18 258.15 38.50 259.15 38.81 260.15 39.11 261.15 39.42 262.15 39.73 07 Dec 2008 221.06 30.69 222.06 31.38 223.06 31.67 224.06 31.97 225.06 32.27 226.06 32.57 227.06 32.87 228.06 33.17 229.06 33.48 230.06 33.58 231.06 33.68 232.06 33.79 233.06 33.70 234.06 33.81 235.06 33.91 236.06 34.02 237.06 34.13 238.06 34.04 239.06 34.15 240.06 34.26 241.06 34.38 242.06 34.49 243.06 34.60 244.06 34.71 245.06 34.82 246.06 34.93 247.06 35.05 248.06 35.16 249.06 35.27 250.06 35.58 251.06 35.69 252.06 36.00 253.06 36.11 254.06 36.42 255.06 36.73 256.06 37.04 257.06 37.34 258.06 37.65 259.06 37.96 260.06 38.26 261.06 38.56 08 Dec 2008 219.94 29.39 220.94 29.61 221.94 30.22 222.94 30.83 223.94 31.32 224.94 31.61 225.94 31.90 226.94 32.19 227.94 32.48 228.94 32.78 229.94 32.87 230.94 32.97 231.94 33.06 232.94 33.16 233.94 33.26 234.94 33.16 235.94 33.26 236.94 33.36 237.94 33.46 238.94 33.56 239.94 33.66 240.94 33.76 241.94 33.86 242.94 33.97 243.94 34.07 244.94 34.17 245.94 34.28 246.94 34.38 247.94 34.48 248.94 34.59 249.94 34.89 250.94 34.99 251.94 35.29 252.94 35.40 253.94 35.70 254.94 36.00 255.94 36.30 256.94 36.60 257.94 36.90 258.94 37.20 259.94 37.50 09 Dec 2008 218.81 28.31 219.81 28.63 220.81 28.96 221.81 29.48 222.81 30.01 223.81 30.54 224.81 31.07 225.81 31.51 226.81 31.79 227.81 32.08 228.81 32.37 229.81 32.45 230.81 32.34 231.81 32.43 232.81 32.52 233.81 32.61 234.81 32.70 235.81 32.79 236.81 32.68 237.81 32.77 238.81 32.87 239.81 32.96 240.81 33.05 241.81 33.15 242.81 33.24 243.81 33.33 244.81 33.43 245.81 33.52 246.81 33.82 247.81 33.91 248.81 34.01 249.81 34.30 250.81 34.40 251.81 34.50 252.81 34.79 253.81 35.09 254.81 35.38 255.81 35.68 256.81 35.97 257.81 36.26 258.81 36.56 10 Dec 2008 217.65 27.66 218.65 27.91 219.65 28.17 220.65 28.63 221.65 29.09 222.65 29.55 223.65 30.01 224.65 30.47 225.65 30.94 226.65 31.29 227.65 31.57 228.65 31.65 229.65 31.73 230.65 31.81 231.65 31.90 232.65 31.98 233.65 32.06 234.65 32.15 235.65 32.23 236.65 32.32 237.65 32.20 238.65 32.29 239.65 32.37 240.65 32.46 241.65 32.54 242.65 32.83 243.65 32.92 244.65 33.01 245.65 33.09 246.65 33.18 247.65 33.47 248.65 33.56 249.65 33.65 250.65 33.94 251.65 34.02 252.65 34.31 253.65 34.60 254.65 34.89 255.65 35.18 256.65 35.47 257.65 35.75 11 Dec 2008 217.11 27.39 218.11 27.60 219.11 28.00 220.11 28.41 221.11 28.82 222.11 29.23 223.11 29.64 224.11 30.06 225.11 30.47 226.11 30.89 227.11 31.29 228.11 31.17 229.11 31.24 230.11 31.32 231.11 31.40 232.11 31.48 233.11 31.55 234.11 31.63 235.11 31.71 236.11 31.79 237.11 31.87 238.11 31.95 239.11 32.03 240.11 32.11 241.11 32.19 242.11 32.27 243.11 32.35 244.11 32.43 245.11 32.71 246.11 32.80 247.11 32.88 248.11 33.16 249.11 33.24 250.11 33.52 251.11 33.61 252.11 33.89 253.11 34.17 254.11 34.45 255.11 34.74 256.11 35.02 12 Dec 2008 215.91 27.18 216.91 27.55 217.91 27.91 218.91 28.28 219.91 28.65 220.91 29.02 221.91 29.40 222.91 29.77 223.91 30.15 224.91 30.52 225.91 30.84 226.91 30.91 227.91 30.99 228.91 31.06 229.91 31.13 230.91 31.20 231.91 31.28 232.91 31.15 233.91 31.23 234.91 31.30 235.91 31.37 236.91 31.65 237.91 31.72 238.91 31.80 239.91 31.88 240.91 31.95 241.91 32.03 242.91 32.10 243.91 32.38 244.91 32.46 245.91 32.53 246.91 32.81 247.91 32.89 248.91 33.17 249.91 33.24 250.91 33.52 251.91 33.80 252.91 34.08 253.91 34.35 254.91 34.63 13 Dec 2008 214.70 27.60 215.70 27.94 216.70 28.28 217.70 28.62 218.70 28.96 219.70 29.30 220.70 29.64 221.70 29.98 222.70 30.32 223.70 30.66 224.70 30.73 225.70 30.80 226.70 30.87 227.70 30.94 228.70 31.01 229.70 31.08 230.70 31.15 231.70 31.22 232.70 31.29 233.70 31.36 234.70 31.43 235.70 31.51 236.70 31.58 237.70 31.65 238.70 31.72 239.70 31.99 240.70 32.07 241.70 32.14 242.70 32.21 243.70 32.48 244.70 32.56 245.70 32.63 246.70 32.90 247.70 33.18 248.70 33.25 249.70 33.52 250.70 33.80 251.70 34.07 252.70 34.34 253.70 34.62 14 Dec 2008 213.46 28.76 214.46 29.07 215.46 29.39 216.46 29.70 217.46 30.02 218.46 30.34 219.46 30.62 220.46 30.89 221.46 31.15 222.46 31.22 223.46 31.29 224.46 31.36 225.46 31.42 226.46 31.49 227.46 31.56 228.46 31.63 229.46 31.70 230.46 31.77 231.46 31.84 232.46 31.90 233.46 31.97 234.46 32.04 235.46 32.11 236.46 32.18 237.46 32.45 238.46 32.52 239.46 32.59 240.46 32.66 241.46 32.93 242.46 33.00 243.46 33.27 244.46 33.34 245.46 33.61 246.46 33.68 247.46 33.95 248.46 34.22 249.46 34.49 250.46 34.76 251.46 35.03 252.46 35.30 15 Dec 2008 212.20 67.64 213.20 67.64 214.20 67.64 215.20 67.64 216.20 67.64 217.20 67.64 218.20 67.64 219.20 67.64 220.20 67.64 221.20 67.64 222.20 67.64 223.20 67.64 224.20 67.64 225.20 67.64 226.20 67.64 227.20 67.64 228.20 67.64 229.20 67.64 230.20 67.64 231.20 67.64 232.20 67.64 233.20 67.64 234.20 67.64 235.20 67.64 236.20 67.64 237.20 67.64 238.20 67.64 239.20 67.64 240.20 67.64 241.20 67.64 242.20 67.64 243.20 67.64 244.20 67.64 245.20 67.64 246.20 67.64 247.20 67.64 248.20 67.64 249.20 67.64 250.20 67.64 251.20 67.64 16 Dec 2008 210.92 82.27 211.92 82.27 212.92 82.27 213.92 82.27 214.92 82.27 215.92 82.27 216.92 82.27 217.92 82.27 218.92 82.27 219.92 82.27 220.92 82.27 221.92 82.27 222.92 82.27 223.92 82.27 224.92 82.27 225.92 82.27 226.92 82.27 227.92 82.27 228.92 82.27 229.92 82.27 230.92 82.27 231.92 82.27 232.92 82.27 233.92 82.27 234.92 82.27 235.92 82.27 236.92 82.27 237.92 82.27 238.92 82.27 239.92 82.27 240.92 82.27 241.92 82.27 242.92 82.27 243.92 82.27 244.92 82.27 245.92 82.27 246.92 82.27 247.92 82.27 248.92 82.27 249.92 82.27 17 Dec 2008 209.38 CVZ 210.38 CVZ 211.38 CVZ 212.38 CVZ 213.38 CVZ 214.38 CVZ 215.38 CVZ 216.38 CVZ 217.38 CVZ 218.38 CVZ 219.38 CVZ 220.38 CVZ 221.38 CVZ 222.38 CVZ 223.38 CVZ 224.38 CVZ 225.38 CVZ 226.38 CVZ 227.38 CVZ 228.38 CVZ 229.38 CVZ 230.38 CVZ 231.38 CVZ 232.38 CVZ 233.38 CVZ 234.38 CVZ 235.38 CVZ 236.38 CVZ 237.38 CVZ 238.38 CVZ 239.38 CVZ 240.38 CVZ 241.38 CVZ 242.38 CVZ 243.38 CVZ 244.38 CVZ 245.38 CVZ 246.38 CVZ 247.38 CVZ 248.38 CVZ 18 Dec 2008 208.05 CVZ 209.05 CVZ 210.05 CVZ 211.05 CVZ 212.05 CVZ 213.05 CVZ 214.05 CVZ 215.05 CVZ 216.05 CVZ 217.05 CVZ 218.05 CVZ 219.05 CVZ 220.05 CVZ 221.05 CVZ 222.05 CVZ 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 228.05 CVZ 229.05 CVZ 230.05 CVZ 231.05 CVZ 232.05 CVZ 233.05 CVZ 234.05 CVZ 235.05 CVZ 236.05 CVZ 237.05 CVZ 238.05 CVZ 239.05 CVZ 240.05 CVZ 241.05 CVZ 242.05 CVZ 243.05 CVZ 244.05 CVZ 245.05 CVZ 246.05 CVZ 247.05 CVZ 19 Dec 2008 206.71 88.98 207.71 88.98 208.71 88.98 209.71 88.98 210.71 88.98 211.71 88.98 212.71 88.98 213.71 88.98 214.71 88.98 215.71 88.98 216.71 88.98 217.71 88.98 218.71 88.98 219.71 88.98 220.71 88.98 221.71 88.98 222.71 88.98 223.71 88.98 224.71 88.98 225.71 88.98 226.71 88.98 227.71 88.98 228.71 88.98 229.71 88.98 230.71 88.98 231.71 88.98 232.71 88.98 233.71 88.98 234.71 88.98 235.71 88.98 236.71 88.98 237.71 88.98 238.71 88.98 239.71 88.98 240.71 88.98 241.71 88.98 242.71 88.98 243.71 88.98 244.71 88.98 245.71 88.98 20 Dec 2008 205.34 84.43 206.34 84.43 207.34 84.43 208.34 84.43 209.34 84.43 210.34 84.43 211.34 84.43 212.34 84.43 213.34 84.43 214.34 84.43 215.34 84.43 216.34 84.43 217.34 84.43 218.34 84.43 219.34 84.43 220.34 84.43 221.34 84.43 222.34 84.43 223.34 84.43 224.34 84.43 225.34 84.43 226.34 84.43 227.34 84.43 228.34 84.43 229.34 84.43 230.34 84.43 231.34 84.43 232.34 84.43 233.34 84.43 234.34 84.43 235.34 84.43 236.34 84.43 237.34 84.43 238.34 84.43 239.34 84.43 240.34 84.43 241.34 84.43 242.34 84.43 243.34 84.43 244.34 84.43 21 Dec 2008 203.95 61.54 204.95 61.60 205.95 61.86 206.95 61.92 207.95 61.98 208.95 62.24 209.95 62.30 210.95 62.56 211.95 62.62 212.95 62.88 213.95 62.94 214.95 63.20 215.95 63.26 216.95 63.52 217.95 63.78 218.95 63.84 219.95 64.10 220.95 64.37 221.95 64.63 222.95 64.89 223.95 65.15 224.95 65.41 225.95 65.67 226.95 65.93 227.95 66.20 228.95 66.46 229.95 66.72 230.95 66.98 231.95 67.25 232.95 67.51 233.95 67.77 234.95 68.03 235.95 68.30 236.95 68.56 237.95 68.82 238.95 69.09 239.95 69.35 240.95 69.62 241.95 69.88 242.95 70.15 22 Dec 2008 202.35 59.26 203.35 59.32 204.35 59.58 205.35 59.63 206.35 59.89 207.35 59.94 208.35 60.20 209.35 60.26 210.35 60.51 211.35 60.77 212.35 61.03 213.35 61.08 214.35 61.34 215.35 61.60 216.35 61.85 217.35 62.11 218.35 62.37 219.35 62.62 220.35 62.88 221.35 63.14 222.35 63.40 223.35 63.65 224.35 63.91 225.35 64.17 226.35 64.43 227.35 64.69 228.35 64.95 229.35 65.21 230.35 65.47 231.35 65.73 232.35 65.98 233.35 66.25 234.35 66.51 235.35 66.77 236.35 67.03 237.35 67.29 238.35 67.55 239.35 67.81 240.35 68.07 241.35 68.34 242.35 68.60 23 Dec 2008 200.92 57.29 201.92 57.54 202.92 57.79 203.92 57.84 204.92 58.10 205.92 58.35 206.92 58.40 207.92 58.65 208.92 58.90 209.92 59.16 210.92 59.41 211.92 59.66 212.92 59.91 213.92 60.16 214.92 60.42 215.92 60.67 216.92 60.92 217.92 61.17 218.92 61.43 219.92 61.68 220.92 61.93 221.92 62.19 222.92 62.44 223.92 62.69 224.92 62.95 225.92 63.20 226.92 63.46 227.92 63.71 228.92 63.97 229.92 64.22 230.92 64.48 231.92 64.73 232.92 64.99 233.92 65.25 234.92 65.50 235.92 65.76 236.92 66.02 237.92 66.28 238.92 66.54 239.92 66.80 240.92 67.06 24 Dec 2008 199.47 55.81 200.47 56.06 201.47 56.11 202.47 56.36 203.47 56.61 204.47 56.85 205.47 57.10 206.47 57.35 207.47 57.60 208.47 57.84 209.47 58.09 210.47 58.34 211.47 58.58 212.47 58.83 213.47 59.08 214.47 59.32 215.47 59.57 216.47 59.82 217.47 60.07 218.47 60.31 219.47 60.56 220.47 60.81 221.47 61.06 222.47 61.31 223.47 61.55 224.47 61.80 225.47 62.05 226.47 62.30 227.47 62.55 228.47 62.80 229.47 63.05 230.47 63.30 231.47 63.55 232.47 63.81 233.47 64.06 234.47 64.31 235.47 64.31 236.47 64.31 237.47 64.31 238.47 64.31 239.47 64.31 25 Dec 2008 198.00 54.42 199.00 54.66 200.00 54.91 201.00 55.15 202.00 55.39 203.00 55.64 204.00 55.88 205.00 56.12 206.00 56.37 207.00 56.61 208.00 56.85 209.00 57.09 210.00 57.33 211.00 57.57 212.00 57.82 213.00 58.06 214.00 58.30 215.00 58.54 216.00 58.78 217.00 59.02 218.00 59.27 219.00 59.51 220.00 59.75 221.00 59.99 222.00 60.23 223.00 60.48 224.00 60.72 225.00 60.96 226.00 61.21 227.00 61.45 228.00 61.69 229.00 61.94 230.00 61.96 231.00 61.96 232.00 61.96 233.00 61.96 234.00 61.96 235.00 61.96 236.00 61.96 237.00 61.96 238.00 61.96 26 Dec 2008 196.51 53.29 197.51 53.53 198.51 53.77 199.51 54.01 200.51 54.25 201.51 54.49 202.51 54.73 203.51 54.96 204.51 55.20 205.51 55.44 206.51 55.68 207.51 55.91 208.51 56.15 209.51 56.38 210.51 56.62 211.51 56.86 212.51 57.09 213.51 57.33 214.51 57.56 215.51 57.80 216.51 58.03 217.51 58.27 218.51 58.50 219.51 58.74 220.51 58.98 221.51 59.21 222.51 59.45 223.51 59.68 224.51 59.92 225.51 60.16 226.51 60.30 227.51 60.30 228.51 60.30 229.51 60.30 230.51 60.30 231.51 60.30 232.51 60.30 233.51 60.30 234.51 60.30 235.51 60.30 236.51 60.30 27 Dec 2008 195.01 52.20 196.01 52.44 197.01 52.68 198.01 52.92 199.01 53.15 200.01 53.39 201.01 53.62 202.01 53.86 203.01 54.09 204.01 54.33 205.01 54.56 206.01 54.79 207.01 55.02 208.01 55.25 209.01 55.49 210.01 55.72 211.01 55.95 212.01 56.18 213.01 56.41 214.01 56.64 215.01 56.86 216.01 57.09 217.01 57.32 218.01 57.55 219.01 57.78 220.01 58.01 221.01 58.24 222.01 58.47 223.01 58.70 224.01 58.93 225.01 59.04 226.01 59.04 227.01 59.04 228.01 59.04 229.01 59.04 230.01 59.04 231.01 59.04 232.01 59.04 233.01 59.04 234.01 59.04 235.01 59.04 28 Dec 2008 193.48 51.16 194.48 51.40 195.48 51.63 196.48 51.87 197.48 52.10 198.48 52.34 199.48 52.57 200.48 52.80 201.48 53.03 202.48 53.26 203.48 53.49 204.48 53.72 205.48 53.95 206.48 54.18 207.48 54.40 208.48 54.63 209.48 54.86 210.48 55.08 211.48 55.31 212.48 55.53 213.48 55.75 214.48 55.98 215.48 56.20 216.48 56.42 217.48 56.64 218.48 56.87 219.48 57.09 220.48 57.31 221.48 57.53 222.48 57.76 223.48 57.98 224.48 58.11 225.48 58.11 226.48 58.11 227.48 58.11 228.48 58.11 229.48 58.11 230.48 58.11 231.48 58.11 232.48 58.11 233.48 58.11