;;File created using SAA zone 5 28 Aug 2007 313.06 52.62 314.06 52.62 315.06 52.62 316.06 52.62 317.06 52.62 318.06 52.62 319.06 52.62 320.06 52.62 321.06 52.62 322.06 52.62 323.06 52.62 29 Aug 2007 312.19 52.53 313.19 52.53 314.19 52.53 315.19 52.53 316.19 52.53 317.19 52.53 318.19 52.53 319.19 52.53 320.19 52.53 321.19 52.53 322.19 52.53 30 Aug 2007 311.33 55.04 312.33 55.04 313.33 55.04 314.33 55.04 315.33 55.04 316.33 55.04 317.33 55.04 318.33 55.04 319.33 55.04 320.33 55.04 321.33 55.04 31 Aug 2007 310.48 54.98 311.48 54.98 312.48 54.98 313.48 54.98 314.48 54.98 315.48 54.98 316.48 54.98 317.48 54.98 318.48 54.98 319.48 54.98 320.48 54.98 01 Sep 2007 309.64 54.73 310.64 54.73 311.64 54.73 312.64 54.73 313.64 54.73 314.64 54.73 315.64 54.73 316.64 54.73 317.64 54.73 318.64 54.73 319.64 54.73 02 Sep 2007 308.81 54.69 309.81 54.69 310.81 54.69 311.81 54.69 312.81 54.69 313.81 54.69 314.81 54.69 315.81 54.69 316.81 54.69 317.81 54.69 318.81 54.69 03 Sep 2007 307.99 54.66 308.99 54.66 309.99 54.66 310.99 54.66 311.99 54.66 312.99 54.66 313.99 54.66 314.99 54.66 315.99 54.66 316.99 54.66 04 Sep 2007 307.17 54.65 308.17 54.65 309.17 54.65 310.17 54.65 311.17 54.65 312.17 54.65 313.17 54.65 314.17 54.65 315.17 54.65 316.17 54.65 317.17 54.65 05 Sep 2007 306.36 54.64 307.36 54.64 308.36 54.64 309.36 54.64 310.36 54.64 311.36 54.64 312.36 54.64 313.36 54.64 314.36 54.64 315.36 54.64 316.36 54.64 06 Sep 2007 305.56 54.65 306.56 54.65 307.56 54.65 308.56 54.65 309.56 54.65 310.56 54.65 311.56 54.65 312.56 54.65 313.56 54.65 314.56 54.65 315.56 54.65 07 Sep 2007 304.77 54.66 305.77 54.66 306.77 54.66 307.77 54.66 308.77 54.66 309.77 54.66 310.77 54.66 311.77 54.66 312.77 54.66 313.77 54.66 314.77 54.66 08 Sep 2007 303.99 54.69 304.99 54.69 305.99 54.69 306.99 54.69 307.99 54.69 308.99 54.69 309.99 54.69 310.99 54.69 311.99 54.69 312.99 54.69 313.99 54.69 09 Sep 2007 303.21 54.73 304.21 54.73 305.21 54.73 306.21 54.73 307.21 54.73 308.21 54.73 309.21 54.73 310.21 54.73 311.21 54.73 312.21 54.73 313.21 54.73 10 Sep 2007 302.44 54.98 303.44 54.98 304.44 54.98 305.44 54.98 306.44 54.98 307.44 54.98 308.44 54.98 309.44 54.98 310.44 54.98 311.44 54.98 312.44 54.98 11 Sep 2007 301.67 55.04 302.67 55.04 303.67 55.04 304.67 55.04 305.67 55.04 306.67 55.04 307.67 55.04 308.67 55.04 309.67 55.04 310.67 55.04 12 Sep 2007 300.91 55.12 301.91 55.12 302.91 55.12 303.91 55.12 304.91 55.12 305.91 55.12 306.91 55.12 307.91 55.12 308.91 55.12 309.91 55.12 310.91 55.12 13 Sep 2007 300.16 55.22 301.16 55.22 302.16 55.22 303.16 55.22 304.16 55.22 305.16 55.22 306.16 55.22 307.16 55.22 308.16 55.22 309.16 55.22 310.16 55.22 14 Sep 2007 299.41 55.53 300.41 55.53 301.41 55.53 302.41 55.53 303.41 55.53 304.41 55.53 305.41 55.53 306.41 55.53 307.41 55.53 308.41 55.53 309.41 55.53 15 Sep 2007 298.67 55.67 299.67 55.67 300.67 55.67 301.67 55.67 302.67 55.67 303.67 55.67 304.67 55.67 305.67 55.67 306.67 55.67 307.67 55.67 16 Sep 2007 297.94 56.04 298.94 56.04 299.94 56.04 300.94 56.04 301.94 56.04 302.94 56.04 303.94 56.04 304.94 56.04 305.94 56.04 306.94 56.04 307.94 56.04 17 Sep 2007 297.20 56.23 298.20 56.23 299.20 56.23 300.20 56.23 301.20 56.23 302.20 56.23 303.20 56.23 304.20 56.23 305.20 56.23 306.20 56.23 307.20 56.23 18 Sep 2007 296.48 55.92 297.48 55.94 298.48 55.95 299.48 56.14 300.48 56.12 301.48 56.29 302.48 56.24 303.48 56.39 304.48 56.32 305.48 56.45 306.48 56.57 19 Sep 2007 295.76 54.53 296.76 54.43 297.76 54.51 298.76 54.63 299.76 54.67 300.76 54.70 301.76 54.89 302.76 54.90 303.76 55.00 304.76 55.08 305.76 55.06 20 Sep 2007 295.04 53.07 296.04 53.22 297.04 53.27 298.04 53.32 299.04 53.36 300.04 53.41 301.04 53.45 302.04 53.49 303.04 53.73 304.04 53.77 305.04 53.81 21 Sep 2007 294.33 51.79 295.33 51.85 296.33 51.91 297.33 51.96 298.33 52.02 299.33 52.07 300.33 52.12 301.33 52.17 302.33 52.22 303.33 52.47 304.33 52.52 22 Sep 2007 293.62 50.38 294.62 50.45 295.62 50.51 296.62 50.58 297.62 50.64 298.62 50.70 299.62 50.76 300.62 50.82 301.62 50.88 302.62 51.13 303.62 51.19 23 Sep 2007 292.91 48.96 293.91 49.03 294.91 49.11 295.91 49.17 296.91 49.24 297.91 49.31 298.91 49.38 299.91 49.44 300.91 49.51 301.91 49.77 302.91 49.83 24 Sep 2007 292.21 47.54 293.21 47.62 294.21 47.69 295.21 47.77 296.21 47.84 297.21 44.89 298.21 45.20 299.21 45.70 300.21 46.01 301.21 48.39 302.21 48.46 25 Sep 2007 291.51 46.14 292.51 46.22 293.51 46.29 294.51 46.37 295.51 46.44 296.51 46.52 297.51 46.59 298.51 46.86 299.51 46.94 300.51 47.01 301.51 47.08 26 Sep 2007 290.81 44.95 291.81 45.03 292.81 45.11 293.81 45.18 294.81 45.26 295.81 45.33 296.81 45.41 297.81 45.48 298.81 45.56 299.81 45.63 300.81 45.70 27 Sep 2007 290.12 43.59 291.12 43.67 292.12 43.74 293.12 43.82 294.12 43.89 295.12 43.97 296.12 44.04 297.12 44.12 298.12 44.19 299.12 44.46 300.12 44.54 28 Sep 2007 289.43 42.25 290.43 42.32 291.43 42.40 292.43 42.47 293.43 42.55 294.43 42.62 295.43 42.89 296.43 42.96 297.43 43.04 298.43 43.11 299.43 43.18 29 Sep 2007 288.74 41.12 289.74 41.19 290.74 41.26 291.74 41.33 292.74 41.40 293.74 41.47 294.74 41.54 295.74 41.62 296.74 41.69 297.74 41.96 298.74 42.03 30 Sep 2007 288.05 64.94 289.05 64.94 290.05 64.94 291.05 64.94 292.05 64.94 293.05 64.94 294.05 64.94 295.05 64.94 296.05 64.94 297.05 64.94 298.05 64.94 01 Oct 2007 287.37 70.59 288.37 70.59 289.37 70.59 290.37 70.59 291.37 70.59 292.37 70.59 293.37 70.59 294.37 70.59 295.37 70.59 296.37 70.59 297.37 70.59 02 Oct 2007 286.68 82.19 287.68 82.19 288.68 82.19 289.68 82.19 290.68 82.19 291.68 82.19 292.68 82.19 293.68 82.19 294.68 82.19 295.68 82.19 296.68 82.19 03 Oct 2007 286.00 87.66 287.00 87.66 288.00 87.66 289.00 87.66 290.00 87.66 291.00 87.66 292.00 87.66 293.00 87.66 294.00 87.66 295.00 87.66 296.00 87.66 04 Oct 2007 285.32 90.14 286.32 90.14 287.32 90.14 288.32 90.14 289.32 90.14 290.32 90.14 291.32 90.14 292.32 90.14 293.32 90.14 294.32 90.14 295.32 90.14 05 Oct 2007 284.64 91.19 285.64 91.19 286.64 91.19 287.64 91.19 288.64 91.19 289.64 91.19 290.64 91.19 291.64 91.19 292.64 91.19 293.64 91.19 294.64 91.19 06 Oct 2007 283.96 92.33 284.96 92.33 285.96 92.33 286.96 92.33 287.96 92.33 288.96 92.33 289.96 92.33 290.96 92.33 291.96 92.33 292.96 92.33 293.96 92.33 07 Oct 2007 283.28 93.31 284.28 93.31 285.28 93.31 286.28 93.31 287.28 93.31 288.28 93.31 289.28 93.31 290.28 93.31 291.28 93.31 292.28 93.31 293.28 93.31 08 Oct 2007 282.61 94.20 283.61 94.20 284.61 94.20 285.61 94.20 286.61 94.20 287.61 94.20 288.61 94.20 289.61 94.20 290.61 94.20 291.61 94.20 292.61 94.20 09 Oct 2007 281.93 73.51 282.93 73.51 283.93 73.51 284.93 73.51 285.93 73.51 286.93 73.51 287.93 73.51 288.93 73.51 289.93 73.51 290.93 73.51 291.93 73.51 10 Oct 2007 281.25 57.66 282.25 57.66 283.25 57.66 284.25 57.66 285.25 57.66 286.25 57.66 287.25 57.66 288.25 57.66 289.25 57.66 290.25 57.66 291.25 57.66 11 Oct 2007 270.57 57.16 271.57 57.16 272.57 57.16 273.57 57.16 274.57 57.16 275.57 57.16 276.57 57.16 277.57 57.16 278.57 57.16 279.57 57.16 280.57 57.16 281.57 57.16 282.57 57.16 283.57 57.16 284.57 57.16 285.57 57.16 286.57 57.16 287.57 57.16 288.57 57.16 289.57 57.16 290.57 57.16 291.57 57.16 292.57 57.16 293.57 57.16 294.57 57.16 295.57 57.16 296.57 57.16 297.57 57.16 298.57 57.16 299.57 57.16 300.57 57.16 12 Oct 2007 269.89 56.78 270.89 56.78 271.89 56.78 272.89 56.78 273.89 56.78 274.89 56.78 275.89 56.78 276.89 56.78 277.89 56.78 278.89 56.78 279.89 56.78 280.89 56.78 281.89 56.78 282.89 56.78 283.89 56.78 284.89 56.78 285.89 56.78 286.89 56.78 287.89 56.78 288.89 56.78 289.89 56.78 290.89 56.78 291.89 56.78 292.89 56.78 293.89 56.78 294.89 56.78 295.89 56.78 296.89 56.78 297.89 56.78 298.89 56.78 299.89 56.78 13 Oct 2007 269.21 59.51 270.21 59.51 271.21 59.51 272.21 59.51 273.21 59.51 274.21 59.51 275.21 59.51 276.21 59.51 277.21 59.51 278.21 59.51 279.21 59.51 280.21 59.51 281.21 59.51 282.21 59.51 283.21 59.51 284.21 59.51 285.21 59.51 286.21 59.51 287.21 59.51 288.21 59.51 289.21 59.51 290.21 59.51 291.21 59.51 292.21 59.51 293.21 59.51 294.21 59.51 295.21 59.51 296.21 59.51 297.21 59.51 298.21 59.51 299.21 59.51 14 Oct 2007 268.53 58.59 269.53 58.59 270.53 58.59 271.53 58.59 272.53 58.59 273.53 58.59 274.53 58.59 275.53 58.59 276.53 58.59 277.53 58.59 278.53 58.59 279.53 58.59 280.53 58.59 281.53 58.59 282.53 58.59 283.53 58.59 284.53 58.59 285.53 58.59 286.53 58.59 287.53 58.59 288.53 58.59 289.53 58.59 290.53 58.59 291.53 58.59 292.53 58.59 293.53 58.59 294.53 58.59 295.53 58.59 296.53 58.59 297.53 58.59 298.53 58.59 15 Oct 2007 267.85 57.96 268.85 57.96 269.85 57.96 270.85 57.96 271.85 57.96 272.85 57.96 273.85 57.96 274.85 57.96 275.85 57.96 276.85 57.96 277.85 57.96 278.85 57.96 279.85 57.96 280.85 57.96 281.85 57.96 282.85 57.96 283.85 57.96 284.85 57.96 285.85 57.96 286.85 57.96 287.85 57.96 288.85 57.96 289.85 57.96 290.85 57.96 291.85 57.96 292.85 57.96 293.85 57.96 294.85 57.96 295.85 57.96 296.85 57.96 297.85 57.96 16 Oct 2007 267.17 57.21 268.17 57.21 269.17 57.21 270.17 57.21 271.17 57.21 272.17 57.21 273.17 57.21 274.17 57.21 275.17 57.21 276.17 57.21 277.17 57.21 278.17 57.21 279.17 57.21 280.17 57.21 281.17 57.21 282.17 57.21 283.17 57.21 284.17 57.21 285.17 57.21 286.17 57.21 287.17 57.21 288.17 57.21 289.17 57.21 290.17 57.21 291.17 57.21 292.17 57.21 293.17 57.21 294.17 57.21 295.17 57.21 296.17 57.21 297.17 57.21 17 Oct 2007 266.49 56.73 267.49 56.73 268.49 56.73 269.49 56.73 270.49 56.73 271.49 56.73 272.49 56.73 273.49 56.73 274.49 56.73 275.49 56.73 276.49 56.73 277.49 56.73 278.49 56.73 279.49 56.73 280.49 56.73 281.49 56.73 282.49 56.73 283.49 56.73 284.49 56.73 285.49 56.73 286.49 56.73 287.49 56.73 288.49 56.73 289.49 56.73 290.49 56.73 291.49 56.73 292.49 56.73 293.49 56.73 294.49 56.73 295.49 56.73 296.49 56.73 18 Oct 2007 265.80 56.48 266.80 56.48 267.80 56.48 268.80 56.48 269.80 56.48 270.80 56.48 271.80 56.48 272.80 56.48 273.80 56.48 274.80 56.48 275.80 56.48 276.80 56.48 277.80 56.48 278.80 56.48 279.80 56.48 280.80 56.48 281.80 56.48 282.80 56.48 283.80 56.48 284.80 56.48 285.80 56.48 286.80 56.48 287.80 56.48 288.80 56.48 289.80 56.48 290.80 56.48 291.80 56.48 292.80 56.48 293.80 56.48 294.80 56.48 295.80 56.48 19 Oct 2007 265.11 56.08 266.11 56.08 267.11 56.08 268.11 56.08 269.11 56.08 270.11 56.08 271.11 56.08 272.11 56.08 273.11 56.08 274.11 56.08 275.11 56.08 276.11 56.08 277.11 56.08 278.11 56.08 279.11 56.08 280.11 56.08 281.11 56.08 282.11 56.08 283.11 56.08 284.11 56.08 285.11 56.08 286.11 56.08 287.11 56.08 288.11 56.08 289.11 56.08 290.11 56.08 291.11 56.08 292.11 56.08 293.11 56.08 294.11 56.08 295.11 56.08 20 Oct 2007 264.42 55.71 265.42 55.71 266.42 55.71 267.42 55.71 268.42 55.71 269.42 55.71 270.42 55.71 271.42 55.71 272.42 55.71 273.42 55.71 274.42 55.71 275.42 55.71 276.42 55.71 277.42 55.71 278.42 55.71 279.42 55.71 280.42 55.71 281.42 55.71 282.42 55.71 283.42 55.71 284.42 55.71 285.42 55.71 286.42 55.71 287.42 55.71 288.42 55.71 289.42 55.71 290.42 55.71 291.42 55.71 292.42 55.71 293.42 55.71 294.42 55.71 21 Oct 2007 263.73 55.57 264.73 55.57 265.73 55.57 266.73 55.57 267.73 55.57 268.73 55.57 269.73 55.57 270.73 55.57 271.73 55.57 272.73 55.57 273.73 55.57 274.73 55.57 275.73 55.57 276.73 55.57 277.73 55.57 278.73 55.57 279.73 55.57 280.73 55.57 281.73 55.57 282.73 55.57 283.73 55.57 284.73 55.57 285.73 55.57 286.73 55.57 287.73 55.57 288.73 55.57 289.73 55.57 290.73 55.57 291.73 55.57 292.73 55.57 293.73 55.57 22 Oct 2007 263.03 55.24 264.03 55.24 265.03 55.24 266.03 55.24 267.03 55.24 268.03 55.24 269.03 55.24 270.03 55.24 271.03 55.24 272.03 55.24 273.03 55.24 274.03 55.24 275.03 55.24 276.03 55.24 277.03 55.24 278.03 55.24 279.03 55.24 280.03 55.24 281.03 55.24 282.03 55.24 283.03 55.24 284.03 55.24 285.03 55.24 286.03 55.24 287.03 55.24 288.03 55.24 289.03 55.24 290.03 55.24 291.03 55.24 292.03 55.24 293.03 55.24 23 Oct 2007 262.34 55.14 263.34 55.14 264.34 55.14 265.34 55.14 266.34 55.14 267.34 55.14 268.34 55.14 269.34 55.14 270.34 55.14 271.34 55.14 272.34 55.14 273.34 55.14 274.34 55.14 275.34 55.14 276.34 55.14 277.34 55.14 278.34 55.14 279.34 55.14 280.34 55.14 281.34 55.14 282.34 55.14 283.34 55.14 284.34 55.14 285.34 55.14 286.34 55.14 287.34 55.14 288.34 55.14 289.34 55.14 290.34 55.14 291.34 55.14 292.34 55.14 24 Oct 2007 261.63 55.06 262.63 55.06 263.63 55.06 264.63 55.06 265.63 55.06 266.63 55.06 267.63 55.06 268.63 55.06 269.63 55.06 270.63 55.06 271.63 55.06 272.63 55.06 273.63 55.06 274.63 55.06 275.63 55.06 276.63 55.06 277.63 55.06 278.63 55.06 279.63 55.06 280.63 55.06 281.63 55.06 282.63 55.06 283.63 55.06 284.63 55.06 285.63 55.06 286.63 55.06 287.63 55.06 288.63 55.06 289.63 55.06 290.63 55.06 291.63 55.06 25 Oct 2007 260.68 54.99 261.68 54.99 262.68 54.99 263.68 54.99 264.68 54.99 265.68 54.99 266.68 54.99 267.68 54.99 268.68 54.99 269.68 54.99 270.68 54.99 271.68 54.99 272.68 54.99 273.68 54.99 274.68 54.99 275.68 54.99 276.68 54.99 277.68 54.99 278.68 54.99 279.68 54.99 280.68 54.99 281.68 54.99 282.68 54.99 283.68 54.99 284.68 54.99 285.68 54.99 286.68 54.99 287.68 54.99 288.68 54.99 289.68 54.99 290.68 54.99 291.68 54.99 292.68 54.99 293.68 54.99 294.68 54.99 295.68 54.99 296.68 54.99 297.68 54.99 298.68 54.99 26 Oct 2007 259.92 54.74 260.92 54.74 261.92 54.74 262.92 54.74 263.92 54.74 264.92 54.74 265.92 54.74 266.92 54.74 267.92 54.74 268.92 54.74 269.92 54.74 270.92 54.74 271.92 54.74 272.92 54.74 273.92 54.74 274.92 54.74 275.92 54.74 276.92 54.74 277.92 54.74 278.92 54.74 279.92 54.74 280.92 54.74 281.92 54.74 282.92 54.74 283.92 54.74 284.92 54.74 285.92 54.74 286.92 54.74 287.92 54.74 288.92 54.74 289.92 54.74 290.92 54.74 291.92 54.74 292.92 54.74 293.92 54.74 294.92 54.74 295.92 54.74 296.92 54.74 297.92 54.74 27 Oct 2007 259.21 54.70 260.21 54.70 261.21 54.70 262.21 54.70 263.21 54.70 264.21 54.70 265.21 54.70 266.21 54.70 267.21 54.70 268.21 54.70 269.21 54.70 270.21 54.70 271.21 54.70 272.21 54.70 273.21 54.70 274.21 54.70 275.21 54.70 276.21 54.70 277.21 54.70 278.21 54.70 279.21 54.70 280.21 54.70 281.21 54.70 282.21 54.70 283.21 54.70 284.21 54.70 285.21 54.70 286.21 54.70 287.21 54.70 288.21 54.70 289.21 54.70 290.21 54.70 291.21 54.70 292.21 54.70 293.21 54.70 294.21 54.70 295.21 54.70 296.21 54.70 297.21 54.70 28 Oct 2007 258.43 54.67 259.43 54.67 260.43 54.67 261.43 54.67 262.43 54.67 263.43 54.67 264.43 54.67 265.43 54.67 266.43 54.67 267.43 54.67 268.43 54.67 269.43 54.67 270.43 54.67 271.43 54.67 272.43 54.67 273.43 54.67 274.43 54.67 275.43 54.67 276.43 54.67 277.43 54.67 278.43 54.67 279.43 54.67 280.43 54.67 281.43 54.67 282.43 54.67 283.43 54.67 284.43 54.67 285.43 54.67 286.43 54.67 287.43 54.67 288.43 54.67 289.43 54.67 290.43 54.67 291.43 54.67 292.43 54.67 293.43 54.67 294.43 54.67 295.43 54.67 296.43 54.67 29 Oct 2007 257.64 54.65 258.64 54.65 259.64 54.65 260.64 54.65 261.64 54.65 262.64 54.65 263.64 54.65 264.64 54.65 265.64 54.65 266.64 54.65 267.64 54.65 268.64 54.65 269.64 54.65 270.64 54.65 271.64 54.65 272.64 54.65 273.64 54.65 274.64 54.65 275.64 54.65 276.64 54.65 277.64 54.65 278.64 54.65 279.64 54.65 280.64 54.65 281.64 54.65 282.64 54.65 283.64 54.65 284.64 54.65 285.64 54.65 286.64 54.65 287.64 54.65 288.64 54.65 289.64 54.65 290.64 54.65 291.64 54.65 292.64 54.65 293.64 54.65 294.64 54.65 295.64 54.65 30 Oct 2007 256.92 54.64 257.92 54.64 258.92 54.64 259.92 54.64 260.92 54.64 261.92 54.64 262.92 54.64 263.92 54.64 264.92 54.64 265.92 54.64 266.92 54.64 267.92 54.64 268.92 54.64 269.92 54.64 270.92 54.64 271.92 54.64 272.92 54.64 273.92 54.64 274.92 54.64 275.92 54.64 276.92 54.64 277.92 54.64 278.92 54.64 279.92 54.64 280.92 54.64 281.92 54.64 282.92 54.64 283.92 54.64 284.92 54.64 285.92 54.64 286.92 54.64 287.92 54.64 288.92 54.64 289.92 54.64 290.92 54.64 291.92 54.64 292.92 54.64 293.92 54.64 294.92 54.64 31 Oct 2007 256.11 54.65 257.11 54.65 258.11 54.65 259.11 54.65 260.11 54.65 261.11 54.65 262.11 54.65 263.11 54.65 264.11 54.65 265.11 54.65 266.11 54.65 267.11 54.65 268.11 54.65 269.11 54.65 270.11 54.65 271.11 54.65 272.11 54.65 273.11 54.65 274.11 54.65 275.11 54.65 276.11 54.65 277.11 54.65 278.11 54.65 279.11 54.65 280.11 54.65 281.11 54.65 282.11 54.65 283.11 54.65 284.11 54.65 285.11 54.65 286.11 54.65 287.11 54.65 288.11 54.65 289.11 54.65 290.11 54.65 291.11 54.65 292.11 54.65 293.11 54.65 294.11 54.65 01 Nov 2007 255.29 54.66 256.29 54.66 257.29 54.66 258.29 54.66 259.29 54.66 260.29 54.66 261.29 54.66 262.29 54.66 263.29 54.66 264.29 54.66 265.29 54.66 266.29 54.66 267.29 54.66 268.29 54.66 269.29 54.66 270.29 54.66 271.29 54.66 272.29 54.66 273.29 54.66 274.29 54.66 275.29 54.66 276.29 54.66 277.29 54.66 278.29 54.66 279.29 54.66 280.29 54.66 281.29 54.66 282.29 54.66 283.29 54.66 284.29 54.66 285.29 54.66 286.29 54.66 287.29 54.66 288.29 54.66 289.29 54.66 290.29 54.66 291.29 54.66 292.29 54.66 293.29 54.66 02 Nov 2007 254.45 54.69 255.45 54.69 256.45 54.69 257.45 54.69 258.45 54.69 259.45 54.69 260.45 54.69 261.45 54.69 262.45 54.69 263.45 54.69 264.45 54.69 265.45 54.69 266.45 54.69 267.45 54.69 268.45 54.69 269.45 54.69 270.45 54.69 271.45 54.69 272.45 54.69 273.45 54.69 274.45 54.69 275.45 54.69 276.45 54.69 277.45 54.69 278.45 54.69 279.45 54.69 280.45 54.69 281.45 54.69 282.45 54.69 283.45 54.69 284.45 54.69 285.45 54.69 286.45 54.69 287.45 54.69 288.45 54.69 289.45 54.69 290.45 54.69 291.45 54.69 292.45 54.69 293.45 54.69 03 Nov 2007 253.71 53.73 254.71 54.09 255.71 54.44 256.71 54.72 257.71 54.72 258.71 54.72 259.71 54.72 260.71 54.72 261.71 54.72 262.71 54.72 263.71 54.72 264.71 54.72 265.71 54.72 266.71 54.72 267.71 54.72 268.71 54.72 269.71 54.72 270.71 54.72 271.71 54.72 272.71 54.72 273.71 54.72 274.71 54.72 275.71 54.72 276.71 54.72 277.71 54.72 278.71 54.72 279.71 54.72 280.71 54.72 281.71 54.72 282.71 54.72 283.71 54.72 284.71 54.72 285.71 54.72 286.71 54.72 287.71 54.72 288.71 54.72 289.71 54.72 290.71 54.72 291.71 54.72 292.71 54.72 04 Nov 2007 252.85 50.82 253.85 51.41 254.85 51.93 255.85 52.42 256.85 52.86 257.85 53.27 258.85 53.65 259.85 54.01 260.85 54.35 261.85 54.67 262.85 54.97 263.85 54.97 264.85 54.97 265.85 54.97 266.85 54.97 267.85 54.97 268.85 54.97 269.85 54.97 270.85 54.97 271.85 54.97 272.85 54.97 273.85 54.97 274.85 54.97 275.85 54.97 276.85 54.97 277.85 54.97 278.85 54.97 279.85 54.97 280.85 54.97 281.85 54.97 282.85 54.97 283.85 54.97 284.85 54.97 285.85 54.97 286.85 54.97 287.85 54.97 288.85 54.97 289.85 54.97 290.85 54.97 291.85 54.97 05 Nov 2007 251.98 49.51 252.98 49.56 253.98 49.81 254.98 49.86 255.98 49.90 256.98 50.12 257.98 50.73 258.98 51.29 259.98 51.80 260.98 52.26 261.98 52.70 262.98 53.10 263.98 53.48 264.98 53.84 265.98 54.18 266.98 54.50 267.98 54.80 268.98 55.03 269.98 55.03 270.98 55.03 271.98 55.03 272.98 55.03 273.98 55.03 274.98 55.03 275.98 55.03 276.98 55.03 277.98 55.03 278.98 55.03 279.98 55.03 280.98 55.03 281.98 55.03 282.98 55.03 283.98 55.03 284.98 55.03 285.98 55.03 286.98 55.03 287.98 55.03 288.98 55.03 289.98 55.03 290.98 55.03 06 Nov 2007 251.21 48.39 252.21 48.46 253.21 48.73 254.21 48.79 255.21 48.86 256.21 48.91 257.21 48.97 258.21 49.22 259.21 49.26 260.21 49.30 261.21 49.54 262.21 50.03 263.21 50.61 264.21 51.14 265.21 51.63 266.21 52.09 267.21 52.51 268.21 52.91 269.21 53.29 270.21 53.64 271.21 53.98 272.21 54.30 273.21 54.61 274.21 54.90 275.21 55.11 276.21 55.11 277.21 55.11 278.21 55.11 279.21 55.11 280.21 55.11 281.21 55.11 282.21 55.11 283.21 55.11 284.21 55.11 285.21 55.11 286.21 55.11 287.21 55.11 288.21 55.11 289.21 55.11 290.21 55.11 07 Nov 2007 250.33 47.35 251.33 47.44 252.33 47.52 253.33 47.61 254.33 47.69 255.33 47.76 256.33 47.84 257.33 47.90 258.33 48.17 259.33 48.23 260.33 48.29 261.33 48.54 262.33 48.59 263.33 48.64 264.33 48.88 265.33 48.92 266.33 49.20 267.33 49.80 268.33 50.36 269.33 50.88 270.33 51.35 271.33 51.80 272.33 52.23 273.33 52.62 274.33 53.00 275.33 53.36 276.33 53.70 277.33 54.02 278.33 54.33 279.33 54.63 280.33 54.92 281.33 55.20 282.33 55.20 283.33 55.20 284.33 55.20 285.33 55.20 286.33 55.20 287.33 55.20 288.33 55.20 289.33 55.20 290.33 55.20 08 Nov 2007 249.40 46.21 250.40 46.32 251.40 46.42 252.40 46.32 253.40 46.42 254.40 46.51 255.40 46.80 256.40 46.89 257.40 46.97 258.40 47.05 259.40 47.12 260.40 47.20 261.40 47.46 262.40 47.53 263.40 47.59 264.40 47.85 265.40 47.90 266.40 48.15 267.40 48.20 268.40 48.44 269.40 48.69 270.40 48.73 271.40 48.96 272.40 49.51 273.40 50.04 274.40 50.55 275.40 51.02 276.40 51.46 277.40 51.88 278.40 52.28 279.40 52.66 280.40 53.02 281.40 53.37 282.40 53.70 283.40 54.01 284.40 54.32 285.40 54.61 286.40 54.90 287.40 55.17 288.40 55.44 289.40 55.51 09 Nov 2007 248.62 45.06 249.62 44.98 250.62 45.10 251.62 45.21 252.62 45.33 253.62 45.44 254.62 45.54 255.62 45.64 256.62 45.74 257.62 45.83 258.62 45.93 259.62 46.01 260.62 46.10 261.62 46.38 262.62 46.45 263.62 46.53 264.62 46.80 265.62 46.86 266.62 47.13 267.62 47.19 268.62 47.45 269.62 47.70 270.62 47.75 271.62 48.00 272.62 48.25 273.62 48.49 274.62 48.73 275.62 48.97 276.62 49.21 277.62 49.44 278.62 49.78 279.62 50.27 280.62 50.73 281.62 51.17 282.62 51.58 283.62 51.98 284.62 52.36 285.62 52.72 286.62 53.06 287.62 53.40 288.62 53.72 10 Nov 2007 247.66 43.83 248.66 43.76 249.66 43.89 250.66 44.02 251.66 44.14 252.66 44.26 253.66 44.18 254.66 44.30 255.66 44.41 256.66 44.52 257.66 44.62 258.66 44.72 259.66 44.82 260.66 45.11 261.66 45.21 262.66 45.29 263.66 45.38 264.66 45.66 265.66 45.74 266.66 46.02 267.66 46.09 268.66 46.36 269.66 46.63 270.66 46.69 271.66 46.95 272.66 47.21 273.66 47.46 274.66 47.72 275.66 47.97 276.66 48.22 277.66 48.46 278.66 48.70 279.66 48.94 280.66 49.18 281.66 49.42 282.66 49.65 283.66 49.88 284.66 50.11 285.66 50.36 286.66 50.79 287.66 51.20 11 Nov 2007 246.69 42.60 247.69 42.54 248.69 42.68 249.69 42.81 250.69 42.94 251.69 42.87 252.69 43.00 253.69 43.12 254.69 43.24 255.69 43.36 256.69 43.47 257.69 43.59 258.69 43.70 259.69 43.80 260.69 43.91 261.69 44.01 262.69 44.10 263.69 44.40 264.69 44.49 265.69 44.58 266.69 44.87 267.69 44.95 268.69 45.23 269.69 45.51 270.69 45.58 271.69 45.86 272.69 46.13 273.69 46.39 274.69 46.66 275.69 46.92 276.69 47.18 277.69 47.43 278.69 47.69 279.69 47.94 280.69 48.19 281.69 48.43 282.69 48.68 283.69 48.92 284.69 49.16 285.69 49.40 286.69 49.64 287.69 49.87 288.69 50.10 12 Nov 2007 245.88 41.47 246.88 41.41 247.88 41.55 248.88 41.48 249.88 41.62 250.88 41.75 251.88 41.88 252.88 41.80 253.88 41.93 254.88 42.05 255.88 42.17 256.88 42.29 257.88 42.41 258.88 42.52 259.88 42.64 260.88 42.74 261.88 42.85 262.88 42.96 263.88 43.26 264.88 43.36 265.88 43.45 266.88 43.75 267.88 43.84 268.88 44.13 269.88 44.21 270.88 44.50 271.88 44.78 272.88 45.06 273.88 45.33 274.88 45.61 275.88 45.88 276.88 46.15 277.88 46.41 278.88 46.68 279.88 46.94 280.88 47.20 281.88 47.45 282.88 47.71 283.88 47.96 284.88 48.21 285.88 48.46 286.88 48.71 287.88 48.95 13 Nov 2007 244.88 40.14 245.88 40.28 246.88 40.41 247.88 40.34 248.88 40.47 249.88 40.60 250.88 40.53 251.88 40.66 252.88 40.79 253.88 40.91 254.88 40.84 255.88 40.96 256.88 41.08 257.88 41.19 258.88 41.31 259.88 41.42 260.88 41.54 261.88 41.65 262.88 41.96 263.88 42.06 264.88 42.17 265.88 42.47 266.88 42.57 267.88 42.66 268.88 42.96 269.88 43.25 270.88 43.34 271.88 43.63 272.88 43.92 273.88 44.20 274.88 44.48 275.88 44.76 276.88 45.04 277.88 45.31 278.88 45.59 279.88 45.86 280.88 46.13 281.88 46.39 282.88 46.66 283.88 46.92 284.88 47.18 285.88 47.44 286.88 47.69 14 Nov 2007 243.85 38.69 244.85 39.02 245.85 39.14 246.85 39.27 247.85 39.20 248.85 39.32 249.85 39.45 250.85 39.57 251.85 39.49 252.85 39.62 253.85 39.74 254.85 39.86 255.85 39.98 256.85 40.09 257.85 40.21 258.85 40.13 259.85 40.44 260.85 40.55 261.85 40.66 262.85 40.77 263.85 40.88 264.85 40.99 265.85 41.29 266.85 41.39 267.85 41.49 268.85 41.79 269.85 42.09 270.85 42.19 271.85 42.48 272.85 42.77 273.85 43.06 274.85 43.35 275.85 43.63 276.85 43.92 277.85 44.20 278.85 44.48 279.85 44.76 280.85 45.03 281.85 45.30 282.85 45.58 283.85 45.85 284.85 46.11 285.85 46.38 15 Nov 2007 243.01 37.39 244.01 37.71 245.01 38.02 246.01 38.14 247.01 38.06 248.01 38.18 249.01 38.30 250.01 38.41 251.01 38.33 252.01 38.45 253.01 38.56 254.01 38.68 255.01 38.79 256.01 38.91 257.01 39.02 258.01 39.14 259.01 39.25 260.01 39.36 261.01 39.47 262.01 39.58 263.01 39.69 264.01 39.79 265.01 39.90 266.01 40.20 267.01 40.30 268.01 40.41 269.01 40.71 270.01 41.00 271.01 41.10 272.01 41.40 273.01 41.69 274.01 41.98 275.01 42.27 276.01 42.56 277.01 42.85 278.01 43.14 279.01 43.42 280.01 43.70 281.01 43.98 282.01 44.26 283.01 44.54 284.01 44.82 285.01 45.09 16 Nov 2007 241.94 35.90 242.94 36.20 243.94 36.51 244.94 36.82 245.94 37.13 246.94 37.04 247.94 37.15 248.94 37.26 249.94 37.37 250.94 37.28 251.94 37.39 252.94 37.50 253.94 37.61 254.94 37.71 255.94 37.82 256.94 37.93 257.94 38.04 258.94 38.15 259.94 38.25 260.94 38.36 261.94 38.47 262.94 38.57 263.94 38.67 264.94 38.78 265.94 39.08 266.94 39.18 267.94 39.48 268.94 39.58 269.94 39.88 270.94 39.97 271.94 40.27 272.94 40.57 273.94 40.86 274.94 41.15 275.94 41.44 276.94 41.73 277.94 42.02 278.94 42.31 279.94 42.59 280.94 42.88 281.94 43.16 282.94 43.44 17 Nov 2007 240.83 34.48 241.83 34.77 242.83 35.07 243.83 35.37 244.83 35.67 245.83 35.97 246.83 36.07 247.83 36.17 248.83 36.27 249.83 36.38 250.83 36.28 251.83 36.38 252.83 36.48 253.83 36.58 254.83 36.69 255.83 36.79 256.83 36.89 257.83 36.99 258.83 37.09 259.83 37.19 260.83 37.29 261.83 37.40 262.83 37.50 263.83 37.59 264.83 37.89 265.83 37.99 266.83 38.09 267.83 38.39 268.83 38.48 269.83 38.78 270.83 38.88 271.83 39.17 272.83 39.46 273.83 39.76 274.83 40.05 275.83 40.34 276.83 40.63 277.83 40.92 278.83 41.21 279.83 41.49 280.83 41.78 281.83 42.06 282.83 42.35 18 Nov 2007 239.97 33.39 240.97 33.68 241.97 33.97 242.97 34.26 243.97 34.55 244.97 34.84 245.97 35.14 246.97 35.23 247.97 35.12 248.97 35.22 249.97 35.31 250.97 35.40 251.97 35.50 252.97 35.59 253.97 35.69 254.97 35.78 255.97 35.68 256.97 35.77 257.97 35.87 258.97 35.96 259.97 36.26 260.97 36.35 261.97 36.45 262.97 36.54 263.97 36.64 264.97 36.73 265.97 37.02 266.97 37.12 267.97 37.41 268.97 37.50 269.97 37.80 270.97 37.89 271.97 38.18 272.97 38.47 273.97 38.76 274.97 39.05 275.97 39.34 276.97 39.63 277.97 39.91 278.97 40.20 279.97 40.49 280.97 40.77 281.97 41.06 19 Nov 2007 238.82 32.07 239.82 32.35 240.82 32.64 241.82 32.92 242.82 33.20 243.82 33.49 244.82 33.77 245.82 34.06 246.82 34.14 247.82 34.23 248.82 34.31 249.82 34.40 250.82 34.49 251.82 34.57 252.82 34.46 253.82 34.55 254.82 34.64 255.82 34.73 256.82 34.82 257.82 34.90 258.82 34.99 259.82 35.08 260.82 35.37 261.82 35.46 262.82 35.55 263.82 35.64 264.82 35.73 265.82 36.02 266.82 36.10 267.82 36.39 268.82 36.48 269.82 36.77 270.82 36.86 271.82 37.14 272.82 37.43 273.82 37.72 274.82 38.01 275.82 38.29 276.82 38.58 277.82 38.86 278.82 39.15 279.82 39.43 280.82 39.72 20 Nov 2007 237.63 30.98 238.63 31.26 239.63 31.53 240.63 31.81 241.63 32.09 242.63 32.36 243.63 32.64 244.63 32.92 245.63 33.20 246.63 33.28 247.63 33.16 248.63 33.24 249.63 33.32 250.63 33.40 251.63 33.48 252.63 33.56 253.63 33.64 254.63 33.72 255.63 33.81 256.63 33.89 257.63 33.97 258.63 34.06 259.63 34.14 260.63 34.22 261.63 34.51 262.63 34.59 263.63 34.67 264.63 34.76 265.63 35.04 266.63 35.12 267.63 35.41 268.63 35.49 269.63 35.77 270.63 35.86 271.63 36.14 272.63 36.42 273.63 36.71 274.63 36.99 275.63 37.27 276.63 37.55 277.63 37.84 278.63 38.12 21 Nov 2007 236.74 29.78 237.74 29.98 238.74 30.17 239.74 30.55 240.74 30.87 241.74 31.14 242.74 31.61 243.74 31.89 244.74 32.16 245.74 32.24 246.74 32.31 247.74 32.39 248.74 32.46 249.74 32.34 250.74 32.41 251.74 32.49 252.74 32.56 253.74 32.64 254.74 32.72 255.74 32.79 256.74 32.87 257.74 33.15 258.74 33.23 259.74 33.31 260.74 33.38 261.74 33.46 262.74 33.54 263.74 33.82 264.74 33.90 265.74 33.98 266.74 34.26 267.74 34.33 268.74 34.61 269.74 34.69 270.74 34.97 271.74 35.25 272.74 35.53 273.74 35.81 274.74 36.09 275.74 36.37 276.74 36.65 277.74 36.92 22 Nov 2007 235.39 28.43 236.39 28.58 237.39 28.93 238.39 29.08 239.39 29.44 240.39 29.79 241.39 30.14 242.39 30.50 243.39 30.81 244.39 31.08 245.39 31.15 246.39 31.22 247.39 31.29 248.39 31.36 249.39 31.44 250.39 31.51 251.39 31.58 252.39 31.65 253.39 31.72 254.39 31.80 255.39 31.87 256.39 31.94 257.39 32.02 258.39 32.09 259.39 32.36 260.39 32.44 261.39 32.51 262.39 32.58 263.39 32.86 264.39 32.93 265.39 33.01 266.39 33.28 267.39 33.36 268.39 33.63 269.39 33.71 270.39 33.98 271.39 34.26 272.39 34.53 273.39 34.81 274.39 35.08 275.39 35.36 276.39 35.63 277.39 35.91 23 Nov 2007 234.21 27.29 235.21 27.42 236.21 27.74 237.21 27.86 238.21 28.19 239.21 28.51 240.21 28.84 241.21 29.16 242.21 29.49 243.21 29.82 244.21 30.03 245.21 30.09 246.21 30.16 247.21 30.23 248.21 30.30 249.21 30.37 250.21 30.44 251.21 30.50 252.21 30.57 253.21 30.64 254.21 30.71 255.21 30.78 256.21 31.05 257.21 31.12 258.21 31.19 259.21 31.26 260.21 31.33 261.21 31.60 262.21 31.67 263.21 31.74 264.21 32.01 265.21 32.09 266.21 32.36 267.21 32.43 268.21 32.70 269.21 32.77 270.21 33.04 271.21 33.31 272.21 33.59 273.21 33.86 274.21 34.13 275.21 34.40 276.21 34.67 24 Nov 2007 233.28 65.10 234.28 65.10 235.28 65.10 236.28 65.10 237.28 65.10 238.28 65.10 239.28 65.10 240.28 65.10 241.28 65.10 242.28 65.10 243.28 65.10 244.28 65.10 245.28 65.10 246.28 65.10 247.28 65.10 248.28 65.10 249.28 65.10 250.28 65.10 251.28 65.10 252.28 65.10 253.28 65.10 254.28 65.10 255.28 65.10 256.28 65.10 257.28 65.10 258.28 65.10 259.28 65.10 260.28 65.10 261.28 65.10 262.28 65.10 263.28 65.10 264.28 65.10 265.28 65.10 266.28 65.10 267.28 65.10 268.28 65.10 269.28 65.10 270.28 65.10 271.28 65.10 272.28 65.10 273.28 65.10 274.28 65.10 275.28 65.10 25 Nov 2007 231.94 71.31 232.94 71.31 233.94 71.31 234.94 71.31 235.94 71.31 236.94 71.31 237.94 71.31 238.94 71.31 239.94 71.31 240.94 71.31 241.94 71.31 242.94 71.31 243.94 71.31 244.94 71.31 245.94 71.31 246.94 71.31 247.94 71.31 248.94 71.31 249.94 71.31 250.94 71.31 251.94 71.31 252.94 71.31 253.94 71.31 254.94 71.31 255.94 71.31 256.94 71.31 257.94 71.31 258.94 71.31 259.94 71.31 260.94 71.31 261.94 71.31 262.94 71.31 263.94 71.31 264.94 71.31 265.94 71.31 266.94 71.31 267.94 71.31 268.94 71.31 269.94 71.31 270.94 71.31 271.94 71.31 272.94 71.31 26 Nov 2007 230.98 83.66 231.98 83.66 232.98 83.66 233.98 83.66 234.98 83.66 235.98 83.66 236.98 83.66 237.98 83.66 238.98 83.66 239.98 83.66 240.98 83.66 241.98 83.66 242.98 83.66 243.98 83.66 244.98 83.66 245.98 83.66 246.98 83.66 247.98 83.66 248.98 83.66 249.98 83.66 250.98 83.66 251.98 83.66 252.98 83.66 253.98 83.66 254.98 83.66 255.98 83.66 256.98 83.66 257.98 83.66 258.98 83.66 259.98 83.66 260.98 83.66 261.98 83.66 262.98 83.66 263.98 83.66 264.98 83.66 265.98 83.66 266.98 83.66 267.98 83.66 268.98 83.66 269.98 83.66 270.98 83.66 271.98 83.66 27 Nov 2007 229.58 CVZ 230.58 CVZ 231.58 CVZ 232.58 CVZ 233.58 CVZ 234.58 CVZ 235.58 CVZ 236.58 CVZ 237.58 CVZ 238.58 CVZ 239.58 CVZ 240.58 CVZ 241.58 CVZ 242.58 CVZ 243.58 CVZ 244.58 CVZ 245.58 CVZ 246.58 CVZ 247.58 CVZ 248.58 CVZ 249.58 CVZ 250.58 CVZ 251.58 CVZ 252.58 CVZ 253.58 CVZ 254.58 CVZ 255.58 CVZ 256.58 CVZ 257.58 CVZ 258.58 CVZ 259.58 CVZ 260.58 CVZ 261.58 CVZ 262.58 CVZ 263.58 CVZ 264.58 CVZ 265.58 CVZ 266.58 CVZ 267.58 CVZ 268.58 CVZ 269.58 CVZ 270.58 CVZ 271.58 CVZ 28 Nov 2007 228.13 CVZ 229.13 CVZ 230.13 CVZ 231.13 CVZ 232.13 CVZ 233.13 CVZ 234.13 CVZ 235.13 CVZ 236.13 CVZ 237.13 CVZ 238.13 CVZ 239.13 CVZ 240.13 CVZ 241.13 CVZ 242.13 CVZ 243.13 CVZ 244.13 CVZ 245.13 CVZ 246.13 CVZ 247.13 CVZ 248.13 CVZ 249.13 CVZ 250.13 CVZ 251.13 CVZ 252.13 CVZ 253.13 CVZ 254.13 CVZ 255.13 CVZ 256.13 CVZ 257.13 CVZ 258.13 CVZ 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 264.13 CVZ 265.13 CVZ 266.13 CVZ 267.13 CVZ 268.13 CVZ 269.13 CVZ 270.13 CVZ 29 Nov 2007 227.14 CVZ 228.14 CVZ 229.14 CVZ 230.14 CVZ 231.14 CVZ 232.14 CVZ 233.14 CVZ 234.14 CVZ 235.14 CVZ 236.14 CVZ 237.14 CVZ 238.14 CVZ 239.14 CVZ 240.14 CVZ 241.14 CVZ 242.14 CVZ 243.14 CVZ 244.14 CVZ 245.14 CVZ 246.14 CVZ 247.14 CVZ 248.14 CVZ 249.14 CVZ 250.14 CVZ 251.14 CVZ 252.14 CVZ 253.14 CVZ 254.14 CVZ 255.14 CVZ 256.14 CVZ 257.14 CVZ 258.14 CVZ 259.14 CVZ 260.14 CVZ 261.14 CVZ 262.14 CVZ 263.14 CVZ 264.14 CVZ 265.14 CVZ 266.14 CVZ 267.14 CVZ 268.14 CVZ 269.14 CVZ 30 Nov 2007 225.62 CVZ 226.62 CVZ 227.62 CVZ 228.62 CVZ 229.62 CVZ 230.62 CVZ 231.62 CVZ 232.62 CVZ 233.62 CVZ 234.62 CVZ 235.62 CVZ 236.62 CVZ 237.62 CVZ 238.62 CVZ 239.62 CVZ 240.62 CVZ 241.62 CVZ 242.62 CVZ 243.62 CVZ 244.62 CVZ 245.62 CVZ 246.62 CVZ 247.62 CVZ 248.62 CVZ 249.62 CVZ 250.62 CVZ 251.62 CVZ 252.62 CVZ 253.62 CVZ 254.62 CVZ 255.62 CVZ 256.62 CVZ 257.62 CVZ 258.62 CVZ 259.62 CVZ 260.62 CVZ 261.62 CVZ 262.62 CVZ 263.62 CVZ 264.62 CVZ 265.62 CVZ 266.62 CVZ 267.62 CVZ 01 Dec 2007 224.60 94.99 225.60 94.99 226.60 94.99 227.60 94.99 228.60 94.99 229.60 94.99 230.60 94.99 231.60 94.99 232.60 94.99 233.60 94.99 234.60 94.99 235.60 94.99 236.60 94.99 237.60 94.99 238.60 94.99 239.60 94.99 240.60 94.99 241.60 94.99 242.60 94.99 243.60 94.99 244.60 94.99 245.60 94.99 246.60 94.99 247.60 94.99 248.60 94.99 249.60 94.99 250.60 94.99 251.60 94.99 252.60 94.99 253.60 94.99 254.60 94.99 255.60 94.99 256.60 94.99 257.60 94.99 258.60 94.99 259.60 94.99 260.60 94.99 261.60 94.99 262.60 94.99 263.60 94.99 264.60 94.99 265.60 94.99 266.60 94.99 02 Dec 2007 223.00 90.79 224.00 90.79 225.00 90.79 226.00 90.79 227.00 90.79 228.00 90.79 229.00 90.79 230.00 90.79 231.00 90.79 232.00 90.79 233.00 90.79 234.00 90.79 235.00 90.79 236.00 90.79 237.00 90.79 238.00 90.79 239.00 90.79 240.00 90.79 241.00 90.79 242.00 90.79 243.00 90.79 244.00 90.79 245.00 90.79 246.00 90.79 247.00 90.79 248.00 90.79 249.00 90.79 250.00 90.79 251.00 90.79 252.00 90.79 253.00 90.79 254.00 90.79 255.00 90.79 256.00 90.79 257.00 90.79 258.00 90.79 259.00 90.79 260.00 90.79 261.00 90.79 262.00 90.79 263.00 90.79 264.00 90.79 265.00 90.79 03 Dec 2007 221.95 68.76 222.95 68.82 223.95 69.08 224.95 69.14 225.95 69.20 226.95 69.26 227.95 69.32 228.95 69.58 229.95 69.61 230.95 69.61 231.95 69.61 232.95 69.61 233.95 69.61 234.95 69.61 235.95 69.61 236.95 69.61 237.95 69.61 238.95 69.61 239.95 69.61 240.95 69.61 241.95 69.61 242.95 69.61 243.95 69.61 244.95 69.61 245.95 69.61 246.95 69.61 247.95 69.61 248.95 69.61 249.95 69.61 250.95 69.61 251.95 69.61 252.95 69.61 253.95 69.61 254.95 69.61 255.95 69.61 256.95 69.61 257.95 69.61 258.95 69.61 259.95 69.61 260.95 69.61 261.95 69.61 262.95 69.61 263.95 69.61 04 Dec 2007 220.28 65.27 221.28 65.27 222.28 65.27 223.28 65.27 224.28 65.27 225.28 65.27 226.28 65.27 227.28 65.27 228.28 65.27 229.28 65.27 230.28 65.27 231.28 65.27 232.28 65.27 233.28 65.27 234.28 65.27 235.28 65.27 236.28 65.27 237.28 65.27 238.28 65.27 239.28 65.27 240.28 65.27 241.28 65.27 242.28 65.27 243.28 65.27 244.28 65.27 245.28 65.27 246.28 65.27 247.28 65.27 248.28 65.27 249.28 65.27 250.28 65.27 251.28 65.27 252.28 65.27 253.28 65.27 254.28 65.27 255.28 65.27 256.28 65.27 257.28 65.27 258.28 65.27 259.28 65.27 260.28 65.27 261.28 65.27 262.28 65.27 263.28 65.27 05 Dec 2007 219.20 62.74 220.20 62.74 221.20 62.74 222.20 62.74 223.20 62.74 224.20 62.74 225.20 62.74 226.20 62.74 227.20 62.74 228.20 62.74 229.20 62.74 230.20 62.74 231.20 62.74 232.20 62.74 233.20 62.74 234.20 62.74 235.20 62.74 236.20 62.74 237.20 62.74 238.20 62.74 239.20 62.74 240.20 62.74 241.20 62.74 242.20 62.74 243.20 62.74 244.20 62.74 245.20 62.74 246.20 62.74 247.20 62.74 248.20 62.74 249.20 62.74 250.20 62.74 251.20 62.74 252.20 62.74 253.20 62.74 254.20 62.74 255.20 62.74 256.20 62.74 257.20 62.74 258.20 62.74 259.20 62.74 260.20 62.74 261.20 62.74 262.20 62.74 06 Dec 2007 218.76 61.08 219.76 61.08 220.76 61.08 221.76 61.08 222.76 61.08 223.76 61.08 224.76 61.08 225.76 61.08 226.76 61.08 227.76 61.08 228.76 61.08 229.76 61.08 230.76 61.08 231.76 61.08 232.76 61.08 233.76 61.08 234.76 61.08 235.76 61.08 236.76 61.08 237.76 61.08 238.76 61.08 239.76 61.08 240.76 61.08 241.76 61.08 242.76 61.08 243.76 61.08 244.76 61.08 245.76 61.08 246.76 61.08 247.76 61.08 248.76 61.08 249.76 61.08 250.76 61.08 251.76 61.08 252.76 61.08 253.76 61.08 254.76 61.08 255.76 61.08 256.76 61.08 257.76 61.08 258.76 61.08 259.76 61.08 07 Dec 2007 217.64 59.81 218.64 59.81 219.64 59.81 220.64 59.81 221.64 59.81 222.64 59.81 223.64 59.81 224.64 59.81 225.64 59.81 226.64 59.81 227.64 59.81 228.64 59.81 229.64 59.81 230.64 59.81 231.64 59.81 232.64 59.81 233.64 59.81 234.64 59.81 235.64 59.81 236.64 59.81 237.64 59.81 238.64 59.81 239.64 59.81 240.64 59.81 241.64 59.81 242.64 59.81 243.64 59.81 244.64 59.81 245.64 59.81 246.64 59.81 247.64 59.81 248.64 59.81 249.64 59.81 250.64 59.81 251.64 59.81 252.64 59.81 253.64 59.81 254.64 59.81 255.64 59.81 256.64 59.81 257.64 59.81 258.64 59.81 08 Dec 2007 216.52 58.27 217.52 58.50 218.52 58.52 219.52 58.75 220.52 58.87 221.52 58.87 222.52 58.87 223.52 58.87 224.52 58.87 225.52 58.87 226.52 58.87 227.52 58.87 228.52 58.87 229.52 58.87 230.52 58.87 231.52 58.87 232.52 58.87 233.52 58.87 234.52 58.87 235.52 58.87 236.52 58.87 237.52 58.87 238.52 58.87 239.52 58.87 240.52 58.87 241.52 58.87 242.52 58.87 243.52 58.87 244.52 58.87 245.52 58.87 246.52 58.87 247.52 58.87 248.52 58.87 249.52 58.87 250.52 58.87 251.52 58.87 252.52 58.87 253.52 58.87 254.52 58.87 255.52 58.87 256.52 58.87 257.52 58.87 09 Dec 2007 215.38 56.84 216.38 57.06 217.38 57.08 218.38 57.30 219.38 57.52 220.38 57.75 221.38 57.97 222.38 58.03 223.38 58.03 224.38 58.03 225.38 58.03 226.38 58.03 227.38 58.03 228.38 58.03 229.38 58.03 230.38 58.03 231.38 58.03 232.38 58.03 233.38 58.03 234.38 58.03 235.38 58.03 236.38 58.03 237.38 58.03 238.38 58.03 239.38 58.03 240.38 58.03 241.38 58.03 242.38 58.03 243.38 58.03 244.38 58.03 245.38 58.03 246.38 58.03 247.38 58.03 248.38 58.03 249.38 58.03 250.38 58.03 251.38 58.03 252.38 58.03 253.38 58.03 254.38 58.03 255.38 58.03 256.38 58.03 10 Dec 2007 214.22 55.49 215.22 55.70 216.22 55.92 217.22 56.14 218.22 56.39 219.22 56.64 220.22 56.89 221.22 57.13 222.22 57.37 223.22 57.47 224.22 57.47 225.22 57.47 226.22 57.47 227.22 57.47 228.22 57.47 229.22 57.47 230.22 57.47 231.22 57.47 232.22 57.47 233.22 57.47 234.22 57.47 235.22 57.47 236.22 57.47 237.22 57.47 238.22 57.47 239.22 57.47 240.22 57.47 241.22 57.47 242.22 57.47 243.22 57.47 244.22 57.47 245.22 57.47 246.22 57.47 247.22 57.47 248.22 57.47 249.22 57.47 250.22 57.47 251.22 57.47 252.22 57.47 253.22 57.47 254.22 57.47 255.22 57.47 11 Dec 2007 213.04 54.71 214.04 54.98 215.04 55.25 216.04 55.52 217.04 55.78 218.04 56.03 219.04 56.28 220.04 56.53 221.04 56.77 222.04 56.97 223.04 56.97 224.04 56.97 225.04 56.97 226.04 56.97 227.04 56.97 228.04 56.97 229.04 56.97 230.04 56.97 231.04 56.97 232.04 56.97 233.04 56.97 234.04 56.97 235.04 56.97 236.04 56.97 237.04 56.97 238.04 56.97 239.04 56.97 240.04 56.97 241.04 56.97 242.04 56.97 243.04 56.97 244.04 56.97 245.04 56.97 246.04 56.97 247.04 56.97 248.04 56.97 249.04 56.97 250.04 56.97 251.04 56.97 252.04 56.97 253.04 56.97 254.04 56.97 12 Dec 2007 212.55 54.24 213.55 54.53 214.55 54.81 215.55 55.08 216.55 55.35 217.55 55.61 218.55 55.86 219.55 56.12 220.55 56.36 221.55 56.52 222.55 56.52 223.55 56.52 224.55 56.52 225.55 56.52 226.55 56.52 227.55 56.52 228.55 56.52 229.55 56.52 230.55 56.52 231.55 56.52 232.55 56.52 233.55 56.52 234.55 56.52 235.55 56.52 236.55 56.52 237.55 56.52 238.55 56.52 239.55 56.52 240.55 56.52 241.55 56.52 242.55 56.52 243.55 56.52 244.55 56.52 245.55 56.52 246.55 56.52 247.55 56.52 248.55 56.52 249.55 56.52 250.55 56.52 251.55 56.52 252.55 56.52 13 Dec 2007 211.35 53.54 212.35 53.84 213.35 54.14 214.35 54.43 215.35 54.71 216.35 54.99 217.35 55.26 218.35 55.52 219.35 55.78 220.35 56.03 221.35 56.11 222.35 56.11 223.35 56.11 224.35 56.11 225.35 56.11 226.35 56.11 227.35 56.11 228.35 56.11 229.35 56.11 230.35 56.11 231.35 56.11 232.35 56.11 233.35 56.11 234.35 56.11 235.35 56.11 236.35 56.11 237.35 56.11 238.35 56.11 239.35 56.11 240.35 56.11 241.35 56.11 242.35 56.11 243.35 56.11 244.35 56.11 245.35 56.11 246.35 56.11 247.35 56.11 248.35 56.11 249.35 56.11 250.35 56.11 251.35 56.11 14 Dec 2007 210.12 52.73 211.12 53.07 212.12 53.40 213.12 53.72 214.12 54.03 215.12 54.32 216.12 54.61 217.12 54.89 218.12 55.16 219.12 55.43 220.12 55.68 221.12 55.74 222.12 55.74 223.12 55.74 224.12 55.74 225.12 55.74 226.12 55.74 227.12 55.74 228.12 55.74 229.12 55.74 230.12 55.74 231.12 55.74 232.12 55.74 233.12 55.74 234.12 55.74 235.12 55.74 236.12 55.74 237.12 55.74 238.12 55.74 239.12 55.74 240.12 55.74 241.12 55.74 242.12 55.74 243.12 55.74 244.12 55.74 245.12 55.74 246.12 55.74 247.12 55.74 248.12 55.74 249.12 55.74 250.12 55.74 15 Dec 2007 208.88 51.76 209.88 52.16 210.88 52.53 211.88 52.89 212.88 53.24 213.88 53.57 214.88 53.88 215.88 54.19 216.88 54.49 217.88 54.77 218.88 55.05 219.88 55.32 220.88 55.58 221.88 55.59 222.88 55.59 223.88 55.59 224.88 55.59 225.88 55.59 226.88 55.59 227.88 55.59 228.88 55.59 229.88 55.59 230.88 55.59 231.88 55.59 232.88 55.59 233.88 55.59 234.88 55.59 235.88 55.59 236.88 55.59 237.88 55.59 238.88 55.59 239.88 55.59 240.88 55.59 241.88 55.59 242.88 55.59 243.88 55.59 244.88 55.59 245.88 55.59 246.88 55.59 247.88 55.59 248.88 55.59 16 Dec 2007 207.63 50.48 208.63 50.97 209.63 51.42 210.63 51.85 211.63 52.26 212.63 52.65 213.63 53.01 214.63 53.36 215.63 53.70 216.63 54.02 217.63 54.33 218.63 54.62 219.63 54.91 220.63 55.18 221.63 55.45 222.63 55.46 223.63 55.46 224.63 55.46 225.63 55.46 226.63 55.46 227.63 55.46 228.63 55.46 229.63 55.46 230.63 55.46 231.63 55.46 232.63 55.46 233.63 55.46 234.63 55.46 235.63 55.46 236.63 55.46 237.63 55.46 238.63 55.46 239.63 55.46 240.63 55.46 241.63 55.46 242.63 55.46 243.63 55.46 244.63 55.46 245.63 55.46 246.63 55.46 247.63 55.46 17 Dec 2007 206.36 48.54 207.36 49.22 208.36 49.85 209.36 50.42 210.36 50.94 211.36 51.43 212.36 51.88 213.36 52.31 214.36 52.71 215.36 53.09 216.36 53.44 217.36 53.79 218.36 54.11 219.36 54.42 220.36 54.72 221.36 55.00 222.36 55.16 223.36 55.16 224.36 55.16 225.36 55.16 226.36 55.16 227.36 55.16 228.36 55.16 229.36 55.16 230.36 55.16 231.36 55.16 232.36 55.16 233.36 55.16 234.36 55.16 235.36 55.16 236.36 55.16 237.36 55.16 238.36 55.16 239.36 55.16 240.36 55.16 241.36 55.16 242.36 55.16 243.36 55.16 244.36 55.16 245.36 55.16 246.36 55.16 18 Dec 2007 205.07 47.27 206.07 47.52 207.07 47.77 208.07 48.07 209.07 48.88 210.07 49.59 211.07 50.23 212.07 50.80 213.07 51.33 214.07 51.82 215.07 52.27 216.07 52.69 217.07 53.09 218.07 53.46 219.07 53.81 220.07 54.14 221.07 54.46 222.07 54.76 223.07 55.05 224.07 55.07 225.07 55.07 226.07 55.07 227.07 55.07 228.07 55.07 229.07 55.07 230.07 55.07 231.07 55.07 232.07 55.07 233.07 55.07 234.07 55.07 235.07 55.07 236.07 55.07 237.07 55.07 238.07 55.07 239.07 55.07 240.07 55.07 241.07 55.07 242.07 55.07 243.07 55.07 244.07 55.07 245.07 55.07 19 Dec 2007 204.40 46.20 205.40 46.47 206.40 46.73 207.40 47.00 208.40 47.25 209.40 47.51 210.40 47.88 211.40 48.79 212.40 49.58 213.40 50.26 214.40 50.88 215.40 51.44 216.40 51.94 217.40 52.41 218.40 52.84 219.40 53.25 220.40 53.62 221.40 53.98 222.40 54.31 223.40 54.63 224.40 54.93 225.40 55.00 226.40 55.00 227.40 55.00 228.40 55.00 229.40 55.00 230.40 55.00 231.40 55.00 232.40 55.00 233.40 55.00 234.40 55.00 235.40 55.00 236.40 55.00 237.40 55.00 238.40 55.00 239.40 55.00 240.40 55.00 241.40 55.00 242.40 55.00 243.40 55.00 20 Dec 2007 203.09 44.84 204.09 45.13 205.09 45.42 206.09 45.70 207.09 45.98 208.09 46.26 209.09 46.53 210.09 46.79 211.09 47.05 212.09 47.31 213.09 47.81 214.09 48.82 215.09 49.66 216.09 50.39 217.09 51.04 218.09 51.61 219.09 52.13 220.09 52.61 221.09 53.04 222.09 53.45 223.09 53.83 224.09 54.18 225.09 54.51 226.09 54.75 227.09 54.75 228.09 54.75 229.09 54.75 230.09 54.75 231.09 54.75 232.09 54.75 233.09 54.75 234.09 54.75 235.09 54.75 236.09 54.75 237.09 54.75 238.09 54.75 239.09 54.75 240.09 54.75 241.09 54.75 242.09 54.75 21 Dec 2007 201.76 43.71 202.76 43.83 203.76 44.15 204.76 44.26 205.76 44.57 206.76 44.87 207.76 45.16 208.76 45.45 209.76 45.74 210.76 46.02 211.76 46.29 212.76 46.56 213.76 46.83 214.76 47.09 215.76 47.42 216.76 48.60 217.76 49.54 218.76 50.34 219.76 51.03 220.76 51.64 221.76 52.18 222.76 52.67 223.76 53.12 224.76 53.53 225.76 53.92 226.76 54.28 227.76 54.61 228.76 54.71 229.76 54.71 230.76 54.71 231.76 54.71 232.76 54.71 233.76 54.71 234.76 54.71 235.76 54.71 236.76 54.71 237.76 54.71 238.76 54.71 239.76 54.71 240.76 54.71 22 Dec 2007 200.41 42.40 201.41 42.55 202.41 42.70 203.41 42.84 204.41 43.18 205.41 43.31 206.41 43.63 207.41 43.95 208.41 44.26 209.41 44.57 210.41 44.87 211.41 45.17 212.41 45.46 213.41 45.74 214.41 46.02 215.41 46.30 216.41 46.57 217.41 46.84 218.41 47.10 219.41 48.01 220.41 49.14 221.41 50.05 222.41 50.81 223.41 51.47 224.41 52.06 225.41 52.58 226.41 53.05 227.41 53.48 228.41 53.88 229.41 54.25 230.41 54.59 231.41 54.67 232.41 54.67 233.41 54.67 234.41 54.67 235.41 54.67 236.41 54.67 237.41 54.67 238.41 54.67 239.41 54.67 23 Dec 2007 199.05 41.09 200.05 41.27 201.05 41.45 202.05 41.63 203.05 41.80 204.05 41.96 205.05 42.12 206.05 42.47 207.05 42.61 208.05 42.95 209.05 43.28 210.05 43.60 211.05 43.92 212.05 44.24 213.05 44.55 214.05 44.85 215.05 45.14 216.05 45.44 217.05 45.72 218.05 46.00 219.05 46.28 220.05 46.55 221.05 46.82 222.05 47.08 223.05 48.31 224.05 49.42 225.05 50.32 226.05 51.07 227.05 51.72 228.05 52.29 229.05 52.80 230.05 53.27 231.05 53.69 232.05 54.08 233.05 54.44 234.05 54.65 235.05 54.65 236.05 54.65 237.05 54.65 238.05 54.65 24 Dec 2007 197.68 39.97 198.68 40.19 199.68 40.20 200.68 40.41 201.68 40.41 202.68 40.61 203.68 40.80 204.68 40.98 205.68 41.16 206.68 41.33 207.68 41.69 208.68 41.85 209.68 42.20 210.68 42.55 211.68 42.89 212.68 43.22 213.68 43.55 214.68 43.87 215.68 44.18 216.68 44.49 217.68 44.80 218.68 45.09 219.68 45.39 220.68 45.68 221.68 45.96 222.68 46.24 223.68 46.51 224.68 46.78 225.68 47.04 226.68 48.28 227.68 49.43 228.68 50.34 229.68 51.10 230.68 51.76 231.68 52.34 232.68 52.85 233.68 53.31 234.68 53.74 235.68 54.13 236.68 54.24 25 Dec 2007 196.29 38.89 197.29 38.94 198.29 38.98 199.29 39.01 200.29 39.24 201.29 39.27 202.29 39.48 203.29 39.50 204.29 39.71 205.29 39.91 206.29 40.11 207.29 40.30 208.29 40.48 209.29 40.66 210.29 41.03 211.29 41.40 212.29 41.76 213.29 42.11 214.29 42.46 215.29 42.80 216.29 43.13 217.29 43.46 218.29 43.78 219.29 44.10 220.29 44.41 221.29 44.72 222.29 45.02 223.29 45.31 224.29 45.60 225.29 45.89 226.29 46.16 227.29 46.44 228.29 46.71 229.29 46.97 230.29 47.91 231.29 49.14 232.29 50.10 233.29 50.90 234.29 51.58 235.29 52.18 26 Dec 2007 194.89 37.73 195.89 37.78 196.89 37.84 197.89 37.89 198.89 37.93 199.89 38.18 200.89 38.22 201.89 38.26 202.89 38.49 203.89 38.52 204.89 38.75 205.89 38.77 206.89 38.98 207.89 39.19 208.89 39.39 209.89 39.59 210.89 39.78 211.89 40.17 212.89 40.54 213.89 40.92 214.89 41.28 215.89 41.64 216.89 42.00 217.89 42.35 218.89 42.69 219.89 43.02 220.89 43.35 221.89 43.68 222.89 44.00 223.89 44.31 224.89 44.61 225.89 44.92 226.89 45.21 227.89 45.50 228.89 45.79 229.89 46.07 230.89 46.34 231.89 46.61 232.89 46.88 233.89 47.15 27 Dec 2007 193.48 36.38 194.48 36.63 195.48 36.68 196.48 36.73 197.48 36.78 198.48 36.83 199.48 37.08 200.48 37.13 201.48 37.18 202.48 37.22 203.48 37.27 204.48 37.51 205.48 37.54 206.48 37.77 207.48 37.80 208.48 38.02 209.48 38.24 210.48 38.45 211.48 38.66 212.48 38.86 213.48 39.26 214.48 39.65 215.48 40.03 216.48 40.41 217.48 40.78 218.48 41.15 219.48 41.51 220.48 41.86 221.48 42.21 222.48 42.56 223.48 42.89 224.48 43.22 225.48 43.55 226.48 43.87 227.48 44.18 228.48 44.49 229.48 44.79 230.48 45.09 231.48 45.38 232.48 45.67 28 Dec 2007 192.06 35.14 193.06 35.37 194.06 35.41 195.06 35.65 196.06 35.69 197.06 35.73 198.06 35.77 199.06 35.82 200.06 36.06 201.06 36.11 202.06 36.15 203.06 36.20 204.06 36.24 205.06 36.48 206.06 36.52 207.06 36.56 208.06 36.79 209.06 36.82 210.06 37.05 211.06 37.27 212.06 37.49 213.06 37.71 214.06 37.92 215.06 38.32 216.06 38.72 217.06 39.11 218.06 39.50 219.06 39.89 220.06 40.26 221.06 40.63 222.06 41.00 223.06 41.36 224.06 41.71 225.06 42.06 226.06 42.41 227.06 42.74 228.06 43.07 229.06 43.40 230.06 43.72 231.06 44.03 29 Dec 2007 190.63 32.91 191.63 33.51 192.63 33.92 193.63 34.33 194.63 34.54 195.63 34.56 196.63 34.58 197.63 34.81 198.63 34.84 199.63 34.87 200.63 34.90 201.63 34.94 202.63 35.17 203.63 35.21 204.63 35.25 205.63 35.29 206.63 35.52 207.63 35.56 208.63 35.60 209.63 35.83 210.63 35.86 211.63 36.09 212.63 36.31 213.63 36.53 214.63 36.75 215.63 36.96 216.63 37.37 217.63 37.78 218.63 38.18 219.63 38.57 220.63 38.96 221.63 39.35 222.63 39.73 223.63 40.11 224.63 40.48 225.63 40.84 226.63 41.20 227.63 41.55 228.63 41.90 229.63 42.24 30 Dec 2007 189.19 07.83 190.19 07.95 191.19 31.65 192.19 32.22 193.19 32.61 194.19 33.00 195.19 33.39 196.19 33.59 197.19 33.59 198.19 33.80 199.19 33.81 200.19 33.82 201.19 33.84 202.19 34.06 203.19 34.08 204.19 34.10 205.19 34.13 206.19 34.36 207.19 34.38 208.19 34.41 209.19 34.64 210.19 34.67 211.19 34.90 212.19 34.92 213.19 35.15 214.19 35.37 215.19 35.59 216.19 35.81 217.19 36.02 218.19 36.43 219.19 36.84 220.19 37.24 221.19 37.64 222.19 38.04 223.19 38.43 224.19 38.81 225.19 39.20 226.19 39.57 227.19 39.94 228.19 40.31 31 Dec 2007 187.50 07.67 188.50 07.84 189.50 08.01 190.50 07.97 191.50 08.12 192.50 08.27 193.50 08.40 194.50 31.70 195.50 32.07 196.50 32.44 197.50 32.62 198.50 32.81 199.50 32.79 200.50 32.79 201.50 32.98 202.50 32.98 203.50 32.99 204.50 33.19 205.50 33.20 206.50 33.22 207.50 33.23 208.50 33.44 209.50 33.46 210.50 33.68 211.50 33.70 212.50 33.91 213.50 33.93 214.50 34.15 215.50 34.37 216.50 34.58 217.50 34.79 218.50 35.01 219.50 35.41 220.50 35.82 221.50 36.23 222.50 36.63 223.50 37.02 224.50 37.42 225.50 37.81 226.50 38.19 01 Jan 2008 186.04 07.49 187.04 07.70 188.04 07.71 189.04 07.92 190.04 08.12 191.04 08.12 192.04 08.31 193.04 08.49 194.04 08.47 195.04 08.64 196.04 08.80 197.04 08.96 198.04 09.10 199.04 31.76 200.04 31.72 201.04 31.89 202.04 31.87 203.04 31.85 204.04 32.03 205.04 32.01 206.04 32.20 207.04 32.19 208.04 32.19 209.04 32.39 210.04 32.39 211.04 32.59 212.04 32.59 213.04 32.80 214.04 32.80 215.04 33.01 216.04 33.21 217.04 33.42 218.04 33.63 219.04 33.83 220.04 34.03 221.04 34.44 222.04 34.84 223.04 35.24 224.04 35.64 225.04 36.03 02 Jan 2008 184.57 24.99 185.57 24.85 186.57 24.98 187.57 25.09 188.57 07.87 189.57 07.90 190.57 08.13 191.57 08.35 192.57 08.37 193.57 08.59 194.57 08.60 195.57 08.80 196.57 09.00 197.57 09.20 198.57 09.18 199.57 09.36 200.57 09.54 201.57 09.71 202.57 30.95 203.57 30.91 204.57 31.07 205.57 31.03 206.57 31.20 207.57 31.18 208.57 31.35 209.57 31.33 210.57 31.51 211.57 31.50 212.57 31.68 213.57 31.67 214.57 31.86 215.57 32.05 216.57 32.05 217.57 32.24 218.57 32.44 219.57 32.63 220.57 32.83 221.57 33.22 222.57 33.61 223.57 34.01 03 Jan 2008 183.10 24.32 184.10 24.29 185.10 24.39 186.10 24.38 187.10 24.31 188.10 24.71 189.10 24.99 190.10 25.28 191.10 25.56 192.10 25.86 193.10 26.05 194.10 09.02 195.10 09.26 196.10 09.29 197.10 09.52 198.10 09.75 199.10 09.77 200.10 09.99 201.10 10.20 202.10 10.40 203.10 10.41 204.10 10.60 205.10 10.79 206.10 30.56 207.10 30.71 208.10 30.66 209.10 30.82 210.10 30.78 211.10 30.94 212.10 30.91 213.10 31.08 214.10 31.05 215.10 31.22 216.10 31.40 217.10 31.58 218.10 31.56 219.10 31.74 220.10 31.92 221.10 32.30 222.10 32.48 04 Jan 2008 181.62 23.84 182.62 23.84 183.62 23.95 184.62 24.01 185.62 24.01 186.62 23.98 187.62 24.11 188.62 24.58 189.62 24.85 190.62 25.12 191.62 25.40 192.62 25.63 193.62 25.70 194.62 25.62 195.62 25.79 196.62 25.79 197.62 25.84 198.62 25.75 199.62 10.68 200.62 10.72 201.62 10.97 202.62 11.01 203.62 11.24 204.62 11.48 205.62 11.70 206.62 11.93 207.62 11.94 208.62 30.44 209.62 30.38 210.62 30.53 211.62 30.47 212.62 30.62 213.62 30.77 214.62 30.73 215.62 30.88 216.62 31.04 217.62 31.20 218.62 31.37 219.62 31.53 220.62 31.70 05 Jan 2008 180.14 22.82 181.14 23.46 182.14 23.55 183.14 23.50 184.14 23.51 185.14 23.60 186.14 23.56 187.14 23.97 188.14 24.23 189.14 24.49 190.14 24.75 191.14 25.01 192.14 25.28 193.14 25.25 194.14 25.19 195.14 25.33 196.14 25.25 197.14 25.33 198.14 25.35 199.14 25.48 200.14 25.33 201.14 25.50 202.14 25.57 203.14 25.56 204.14 25.67 205.14 12.26 206.14 12.52 207.14 12.57 208.14 12.83 209.14 13.08 210.14 30.03 211.14 30.16 212.14 30.29 213.14 30.42 214.14 30.35 215.14 30.49 216.14 30.63 217.14 30.77 218.14 30.72 219.14 30.87 06 Jan 2008 180.00 22.59 181.00 23.23 182.00 23.14 183.00 23.24 184.00 23.27 185.00 23.12 186.00 23.50 187.00 23.75 188.00 24.00 189.00 24.25 190.00 24.50 191.00 24.76 192.00 24.74 193.00 24.81 194.00 24.93 195.00 24.88 196.00 24.87 197.00 24.89 198.00 24.91 199.00 24.93 200.00 24.94 201.00 25.13 202.00 25.09 203.00 25.20 204.00 25.06 205.00 25.28 206.00 25.24 207.00 25.35 208.00 25.40 209.00 25.61 210.00 25.76 211.00 14.21 212.00 29.28 213.00 30.08 214.00 30.00 215.00 30.12 216.00 30.25 217.00 30.37 218.00 30.50 178.66 21.75 179.66 22.29 07 Jan 2008 180.00 22.74 181.00 22.96 182.00 22.97 183.00 22.97 184.00 23.05 185.00 23.29 186.00 23.53 187.00 23.77 188.00 24.02 189.00 24.27 190.00 24.52 191.00 24.65 192.00 24.69 193.00 24.63 194.00 24.67 195.00 24.74 196.00 24.64 197.00 24.77 198.00 24.72 199.00 24.70 200.00 24.89 201.00 24.89 202.00 24.90 203.00 24.90 204.00 24.89 205.00 25.07 206.00 25.03 207.00 25.17 208.00 25.28 209.00 25.36 210.00 25.61 211.00 25.77 212.00 27.33 213.00 28.27 214.00 29.68 215.00 30.08 216.00 30.19 177.18 21.43 178.18 21.88 179.18 22.32 08 Jan 2008 180.00 22.78 181.00 22.72 182.00 22.86 183.00 22.85 184.00 23.09 185.00 23.32 186.00 23.56 187.00 23.81 188.00 24.25 189.00 24.32 190.00 24.48 191.00 24.46 192.00 24.44 193.00 24.42 194.00 24.42 195.00 24.43 196.00 24.46 197.00 24.51 198.00 24.58 199.00 24.49 200.00 24.63 201.00 24.63 202.00 24.69 203.00 24.63 204.00 24.87 205.00 24.83 206.00 24.89 207.00 25.07 208.00 25.14 209.00 25.29 210.00 25.48 211.00 25.91 212.00 27.15 213.00 28.12 214.00 28.21 215.00 29.23 175.69 21.39 176.69 21.72 177.69 22.26 178.69 22.60 179.69 22.73 09 Jan 2008 180.00 22.41 181.00 22.61 182.00 22.84 183.00 23.08 184.00 23.32 185.00 23.55 186.00 23.79 187.00 24.03 188.00 24.09 189.00 24.13 190.00 24.18 191.00 24.24 192.00 24.11 193.00 24.19 194.00 24.29 195.00 24.19 196.00 24.32 197.00 24.26 198.00 24.43 199.00 24.41 200.00 24.42 201.00 24.46 202.00 24.52 203.00 24.62 204.00 24.75 205.00 24.71 206.00 24.91 207.00 24.94 208.00 25.22 209.00 25.33 210.00 26.07 211.00 26.84 212.00 27.65 213.00 28.01 174.20 21.55 175.20 21.93 176.20 22.30 177.20 22.48 178.20 22.47 179.20 22.45 10 Jan 2008 180.00 22.38 181.00 22.62 182.00 22.85 183.00 23.09 184.00 23.33 185.00 23.57 186.00 23.87 187.00 23.93 188.00 23.79 189.00 23.85 190.00 23.92 191.00 24.01 192.00 23.90 193.00 24.00 194.00 23.91 195.00 24.03 196.00 24.16 197.00 24.10 198.00 24.26 199.00 24.23 200.00 24.22 201.00 24.42 202.00 24.44 203.00 24.48 204.00 24.73 205.00 24.81 206.00 25.10 207.00 25.41 208.00 25.95 209.00 26.50 210.00 27.07 211.00 27.67 212.00 27.86 172.72 21.78 173.72 21.97 174.72 22.17 175.72 22.17 176.72 22.18 177.72 22.19 178.72 22.20 179.72 22.31 11 Jan 2008 180.00 22.56 181.00 22.80 182.00 23.04 183.00 23.28 184.00 23.48 185.00 23.54 186.00 23.39 187.00 23.46 188.00 23.53 189.00 23.60 190.00 23.68 191.00 23.57 192.00 23.66 193.00 23.76 194.00 23.87 195.00 23.79 196.00 23.91 197.00 24.05 198.00 24.19 199.00 24.14 200.00 24.30 201.00 24.48 202.00 24.66 203.00 24.85 204.00 25.26 205.00 25.68 206.00 26.10 207.00 26.55 208.00 27.00 209.00 27.40 210.00 27.47 171.24 21.58 172.24 21.59 173.24 21.60 174.24 21.62 175.24 21.63 176.24 21.67 177.24 21.90 178.24 22.14 179.24 22.38 12 Jan 2008 180.00 22.91 181.00 23.15 182.00 23.27 183.00 23.32 184.00 23.38 185.00 23.24 186.00 23.30 187.00 23.37 188.00 23.44 189.00 23.52 190.00 23.60 191.00 23.69 192.00 23.78 193.00 23.88 194.00 23.98 195.00 24.09 196.00 24.20 197.00 24.32 198.00 24.45 199.00 24.78 200.00 25.12 201.00 25.47 202.00 25.83 203.00 26.19 204.00 26.56 205.00 26.94 206.00 27.18 207.00 27.24 208.00 27.30 209.00 27.36 169.76 21.42 170.76 21.44 171.76 21.26 172.76 21.29 173.76 21.41 174.76 21.65 175.76 21.89 176.76 22.13 177.76 22.37 178.76 22.61 179.76 22.85 13 Jan 2008 180.00 23.11 181.00 23.16 182.00 23.22 183.00 23.27 184.00 23.33 185.00 23.40 186.00 23.46 187.00 23.73 188.00 23.80 189.00 23.88 190.00 23.96 191.00 24.04 192.00 24.33 193.00 24.42 194.00 24.71 195.00 25.01 196.00 25.32 197.00 25.63 198.00 25.94 199.00 26.26 200.00 26.58 201.00 26.86 202.00 26.91 203.00 26.97 204.00 27.02 205.00 27.08 206.00 27.34 207.00 27.40 208.00 27.76 168.29 21.15 169.29 21.17 170.29 21.20 171.29 21.29 172.29 21.53 173.29 21.78 174.29 22.02 175.29 22.27 176.29 22.51 177.29 22.76 178.29 23.00 179.29 23.14 14 Jan 2008 180.00 23.34 181.00 23.40 182.00 23.45 183.00 23.51 184.00 23.77 185.00 23.84 186.00 24.10 187.00 24.17 188.00 24.44 189.00 24.71 190.00 24.99 191.00 25.27 192.00 25.55 193.00 25.84 194.00 26.13 195.00 26.42 196.00 26.52 197.00 26.57 198.00 26.63 199.00 26.68 200.00 26.74 201.00 26.79 202.00 26.95 203.00 27.27 204.00 27.60 205.00 27.92 206.00 28.26 166.82 20.77 167.82 20.86 168.82 21.11 169.82 21.36 170.82 21.61 171.82 21.86 172.82 22.11 173.82 22.36 174.82 22.61 175.82 22.86 176.82 22.95 177.82 23.00 178.82 23.25 179.82 23.30 15 Jan 2008 180.00 23.89 181.00 24.14 182.00 24.40 183.00 24.66 184.00 24.92 185.00 25.18 186.00 25.45 187.00 25.71 188.00 25.98 189.00 26.23 190.00 26.28 191.00 26.34 192.00 26.39 193.00 26.45 194.00 26.50 195.00 26.56 196.00 26.61 197.00 26.90 198.00 27.19 199.00 27.48 200.00 27.78 201.00 28.08 202.00 28.38 203.00 28.69 204.00 28.86 205.00 28.92 165.36 20.82 166.36 21.07 167.36 21.33 168.36 21.58 169.36 21.84 170.36 22.09 171.36 22.35 172.36 22.60 173.36 22.86 174.36 23.07 175.36 23.32 176.36 23.37 177.36 23.62 178.36 23.67 179.36 23.92 16 Jan 2008 180.00 25.34 181.00 25.60 182.00 25.85 183.00 25.91 184.00 25.97 185.00 26.03 186.00 26.08 187.00 26.14 188.00 26.20 189.00 26.30 190.00 26.57 191.00 26.85 192.00 27.12 193.00 27.39 194.00 27.67 195.00 27.95 196.00 28.23 197.00 28.51 198.00 28.58 199.00 28.64 200.00 28.69 201.00 28.95 202.00 29.01 203.00 29.07 163.90 21.18 164.90 21.44 165.90 21.70 166.90 21.96 167.90 22.22 168.90 22.48 169.90 22.73 170.90 22.99 171.90 23.25 172.90 23.51 173.90 23.77 174.90 24.03 175.90 24.28 176.90 24.54 177.90 24.80 178.90 25.06 179.90 25.31 17 Jan 2008 180.00 25.89 181.00 25.98 182.00 26.24 183.00 26.50 184.00 26.76 185.00 27.02 186.00 27.28 187.00 27.54 188.00 27.81 189.00 28.04 190.00 28.10 191.00 28.16 192.00 28.22 193.00 28.48 194.00 28.54 195.00 28.60 196.00 28.66 197.00 28.92 198.00 28.98 199.00 29.24 200.00 29.30 201.00 29.36 162.70 75.63 163.70 22.02 164.70 22.28 165.70 22.55 166.70 22.81 167.70 23.07 168.70 23.33 169.70 23.60 170.70 23.86 171.70 24.12 172.70 24.38 173.70 24.64 174.70 24.90 175.70 25.16 176.70 25.43 177.70 25.69 178.70 25.75 179.70 25.81 18 Jan 2008 180.00 80.31 181.00 80.31 182.00 80.31 183.00 80.31 184.00 80.31 185.00 80.31 186.00 80.31 187.00 80.31 188.00 80.31 189.00 80.31 190.00 80.31 191.00 80.31 192.00 80.31 193.00 80.31 194.00 80.31 195.00 80.31 196.00 80.31 197.00 80.31 198.00 80.31 199.00 80.31 200.00 80.31 161.26 80.31 162.26 80.31 163.26 80.31 164.26 80.31 165.26 80.31 166.26 80.31 167.26 80.31 168.26 80.31 169.26 80.31 170.26 80.31 171.26 80.31 172.26 80.31 173.26 80.31 174.26 80.31 175.26 80.31 176.26 80.31 177.26 80.31 178.26 80.31 179.26 80.31 19 Jan 2008 180.00 87.57 181.00 87.57 182.00 87.57 183.00 87.57 184.00 87.57 185.00 87.57 186.00 87.57 187.00 87.57 188.00 87.57 189.00 87.57 190.00 87.57 191.00 87.57 192.00 87.57 193.00 87.57 194.00 87.57 195.00 87.57 196.00 87.57 197.00 87.57 198.00 87.57 199.00 87.57 159.83 87.57 160.83 87.57 161.83 87.57 162.83 87.57 163.83 87.57 164.83 87.57 165.83 87.57 166.83 87.57 167.83 87.57 168.83 87.57 169.83 87.57 170.83 87.57 171.83 87.57 172.83 87.57 173.83 87.57 174.83 87.57 175.83 87.57 176.83 87.57 177.83 87.57 178.83 87.57 179.83 87.57 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 158.42 CVZ 159.42 CVZ 160.42 CVZ 161.42 CVZ 162.42 CVZ 163.42 CVZ 164.42 CVZ 165.42 CVZ 166.42 CVZ 167.42 CVZ 168.42 CVZ 169.42 CVZ 170.42 CVZ 171.42 CVZ 172.42 CVZ 173.42 CVZ 174.42 CVZ 175.42 CVZ 176.42 CVZ 177.42 CVZ 178.42 CVZ 179.42 CVZ 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 157.01 CVZ 158.01 CVZ 159.01 CVZ 160.01 CVZ 161.01 CVZ 162.01 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 170.01 CVZ 171.01 CVZ 172.01 CVZ 173.01 CVZ 174.01 CVZ 175.01 CVZ 176.01 CVZ 177.01 CVZ 178.01 CVZ 179.01 CVZ 22 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 155.62 95.91 156.62 95.91 157.62 95.91 158.62 95.91 159.62 95.91 160.62 95.91 161.62 95.91 162.62 95.91 163.62 95.91 164.62 95.91 165.62 95.91 166.62 95.91 167.62 95.91 168.62 95.91 169.62 95.91 170.62 95.91 171.62 95.91 172.62 95.91 173.62 95.91 174.62 95.91 175.62 95.91 176.62 95.91 177.62 95.91 178.62 95.91 179.62 95.91 23 Jan 2008 180.00 85.18 181.00 85.18 182.00 85.18 183.00 85.18 184.00 85.18 185.00 85.18 186.00 85.18 187.00 85.18 188.00 85.18 189.00 85.18 190.00 85.18 191.00 85.18 192.00 85.18 193.00 85.18 154.24 85.18 155.24 85.18 156.24 85.18 157.24 85.18 158.24 85.18 159.24 85.18 160.24 85.18 161.24 85.18 162.24 85.18 163.24 85.18 164.24 85.18 165.24 85.18 166.24 85.18 167.24 85.18 168.24 85.18 169.24 85.18 170.24 85.18 171.24 85.18 172.24 85.18 173.24 85.18 174.24 85.18 175.24 85.18 176.24 85.18 177.24 85.18 178.24 85.18 179.24 85.18 24 Jan 2008 180.00 78.51 181.00 78.51 182.00 78.51 183.00 78.51 184.00 78.51 185.00 78.51 186.00 78.51 187.00 78.51 188.00 78.51 189.00 78.51 190.00 78.51 191.00 78.51 192.00 78.51 152.87 78.51 153.87 78.51 154.87 78.51 155.87 78.51 156.87 78.51 157.87 78.51 158.87 78.51 159.87 78.51 160.87 78.51 161.87 78.51 162.87 78.51 163.87 78.51 164.87 78.51 165.87 78.51 166.87 78.51 167.87 78.51 168.87 78.51 169.87 78.51 170.87 78.51 171.87 78.51 172.87 78.51 173.87 78.51 174.87 78.51 175.87 78.51 176.87 78.51 177.87 78.51 178.87 78.51 179.87 78.51 25 Jan 2008 180.00 59.55 181.00 59.81 182.00 60.07 183.00 60.33 184.00 60.59 185.00 60.85 186.00 61.11 187.00 61.37 188.00 61.63 189.00 61.89 190.00 62.15 151.52 54.70 152.52 54.77 153.52 54.83 154.52 54.89 155.52 54.95 156.52 55.02 157.52 55.08 158.52 55.34 159.52 55.40 160.52 55.47 161.52 55.73 162.52 55.79 163.52 55.85 164.52 56.11 165.52 56.17 166.52 56.44 167.52 56.50 168.52 56.76 169.52 57.02 170.52 57.08 171.52 57.34 172.52 57.60 173.52 57.86 174.52 58.12 175.52 58.38 176.52 58.64 177.52 58.90 178.52 59.16 179.52 59.42 26 Jan 2008 180.00 57.20 181.00 57.46 182.00 57.72 183.00 57.97 184.00 58.23 185.00 58.49 186.00 58.75 187.00 59.00 188.00 59.26 189.00 59.52 150.18 51.64 151.18 51.90 152.18 51.97 153.18 52.03 154.18 52.09 155.18 52.16 156.18 52.42 157.18 52.48 158.18 52.54 159.18 52.61 160.18 52.87 161.18 52.93 162.18 53.19 163.18 53.25 164.18 53.51 165.18 53.57 166.18 53.83 167.18 54.09 168.18 54.15 169.18 54.41 170.18 54.67 171.18 54.93 172.18 55.18 173.18 55.44 174.18 55.70 175.18 55.96 176.18 56.22 177.18 56.48 178.18 56.73 179.18 56.99 27 Jan 2008 180.00 55.38 181.00 55.64 182.00 55.89 183.00 56.14 184.00 56.40 185.00 56.65 186.00 56.91 187.00 57.16 188.00 57.41 148.86 49.49 149.86 49.56 150.86 49.62 151.86 49.69 152.86 49.75 153.86 50.01 154.86 50.08 155.86 50.14 156.86 50.40 157.86 50.47 158.86 50.53 159.86 50.79 160.86 50.85 161.86 51.11 162.86 51.17 163.86 51.43 164.86 51.69 165.86 51.75 166.86 52.01 167.86 52.27 168.86 52.53 169.86 52.78 170.86 53.04 171.86 53.30 172.86 53.55 173.86 53.81 174.86 54.07 175.86 54.32 176.86 54.58 177.86 54.83 178.86 55.09 179.86 55.34 28 Jan 2008 180.00 53.88 181.00 54.13 182.00 54.39 183.00 54.64 184.00 54.89 185.00 55.14 186.00 55.39 187.00 55.64 146.92 47.47 147.92 47.54 148.92 47.81 149.92 47.87 150.92 47.94 151.92 48.01 152.92 48.08 153.92 48.14 154.92 48.41 155.92 48.47 156.92 48.54 157.92 48.80 158.92 48.86 159.92 49.12 160.92 49.19 161.92 49.45 162.92 49.71 163.92 49.77 164.92 50.03 165.92 50.29 166.92 50.54 167.92 50.80 168.92 51.06 169.92 51.32 170.92 51.57 171.92 51.83 172.92 52.08 173.92 52.34 174.92 52.59 175.92 52.85 176.92 53.10 177.92 53.36 178.92 53.61 179.92 53.86 29 Jan 2008 180.00 52.59 181.00 52.84 182.00 53.09 183.00 53.34 184.00 53.59 185.00 53.84 186.00 54.09 145.63 45.99 146.63 46.06 147.63 46.13 148.63 46.21 149.63 46.28 150.63 46.35 151.63 46.42 152.63 46.69 153.63 46.76 154.63 46.83 155.63 46.90 156.63 47.17 157.63 47.23 158.63 47.50 159.63 47.56 160.63 47.83 161.63 48.09 162.63 48.15 163.63 48.41 164.63 48.67 165.63 48.93 166.63 49.19 167.63 49.45 168.63 49.71 169.63 49.96 170.63 50.22 171.63 50.48 172.63 50.73 173.63 50.99 174.63 51.24 175.63 51.49 176.63 51.75 177.63 52.00 178.63 52.25 179.63 52.50 30 Jan 2008 180.00 51.45 181.00 51.70 182.00 51.95 183.00 52.20 184.00 52.45 144.35 44.40 145.35 44.48 146.35 44.56 147.35 44.84 148.35 44.92 149.35 45.00 150.35 45.08 151.35 45.15 152.35 45.23 153.35 45.30 154.35 45.58 155.35 45.65 156.35 45.92 157.35 45.99 158.35 46.06 159.35 46.33 160.35 46.59 161.35 46.66 162.35 46.93 163.35 47.19 164.35 47.45 165.35 47.72 166.35 47.98 167.35 48.24 168.35 48.50 169.35 48.75 170.35 49.01 171.35 49.27 172.35 49.52 173.35 49.78 174.35 50.03 175.35 50.29 176.35 50.54 177.35 50.79 178.35 51.04 179.35 51.29 31 Jan 2008 180.00 50.42 181.00 50.67 182.00 50.92 183.00 51.16 143.09 43.26 144.09 43.35 145.09 43.44 146.09 43.53 147.09 43.62 148.09 43.70 149.09 43.79 150.09 43.87 151.09 43.96 152.09 44.04 153.09 44.12 154.09 44.40 155.09 44.48 156.09 44.55 157.09 44.83 158.09 44.90 159.09 45.18 160.09 45.25 161.09 45.52 162.09 45.79 163.09 46.06 164.09 46.32 165.09 46.59 166.09 46.85 167.09 47.12 168.09 47.38 169.09 47.64 170.09 47.90 171.09 48.16 172.09 48.42 173.09 48.67 174.09 48.93 175.09 49.18 176.09 49.44 177.09 49.69 178.09 49.94 179.09 50.19 01 Feb 2008 180.00 49.46 181.00 49.71 182.00 49.96 141.84 41.92 142.84 42.02 143.84 42.12 144.84 42.22 145.84 42.32 146.84 42.42 147.84 42.51 148.84 42.61 149.84 42.70 150.84 42.79 151.84 42.88 152.84 42.97 153.84 43.26 154.84 43.34 155.84 43.43 156.84 43.71 157.84 43.79 158.84 44.07 159.84 44.15 160.84 44.43 161.84 44.70 162.84 44.98 163.84 45.25 164.84 45.52 165.84 45.79 166.84 46.06 167.84 46.32 168.84 46.59 169.84 46.85 170.84 47.12 171.84 47.38 172.84 47.64 173.84 47.90 174.84 48.15 175.84 48.41 176.84 48.66 177.84 48.92 178.84 49.17 179.84 49.42 02 Feb 2008 180.00 48.55 181.00 48.80 140.61 40.95 141.61 40.86 142.61 40.98 143.61 41.09 144.61 41.20 145.61 41.30 146.61 41.21 147.61 41.32 148.61 41.42 149.61 41.53 150.61 41.63 151.61 41.93 152.61 42.03 153.61 42.12 154.61 42.22 155.61 42.31 156.61 42.60 157.61 42.69 158.61 42.98 159.61 43.07 160.61 43.36 161.61 43.64 162.61 43.92 163.61 44.20 164.61 44.48 165.61 44.76 166.61 45.03 167.61 45.30 168.61 45.57 169.61 45.84 170.61 46.11 171.61 46.38 172.61 46.64 173.61 46.91 174.61 47.17 175.61 47.43 176.61 47.69 177.61 47.94 178.61 48.20 179.61 48.45 03 Feb 2008 139.40 39.72 140.40 39.84 141.40 39.97 142.40 39.89 143.40 40.02 144.40 40.14 145.40 40.26 146.40 40.18 147.40 40.30 148.40 40.41 149.40 40.53 150.40 40.64 151.40 40.75 152.40 40.86 153.40 40.97 154.40 41.08 155.40 41.39 156.40 41.49 157.40 41.59 158.40 41.89 159.40 41.99 160.40 42.28 161.40 42.58 162.40 42.87 163.40 43.16 164.40 43.44 165.40 43.73 166.40 44.01 167.40 44.29 168.40 44.57 169.40 44.85 170.40 45.13 171.40 45.40 172.40 45.67 173.40 45.94 174.40 46.21 175.40 46.47 176.40 46.74 177.40 47.00 178.40 47.26 179.40 47.52 04 Feb 2008 138.20 38.61 139.20 38.75 140.20 38.88 141.20 38.82 142.20 38.96 143.20 39.09 144.20 39.03 145.20 39.16 146.20 39.30 147.20 39.23 148.20 39.36 149.20 39.49 150.20 39.61 151.20 39.74 152.20 39.86 153.20 39.99 154.20 40.11 155.20 40.22 156.20 40.34 157.20 40.65 158.20 40.77 159.20 41.08 160.20 41.18 161.20 41.49 162.20 41.79 163.20 42.09 164.20 42.39 165.20 42.69 166.20 42.98 167.20 43.28 168.20 43.57 169.20 43.85 170.20 44.14 171.20 44.42 172.20 44.70 173.20 44.98 174.20 45.25 175.20 45.53 176.20 45.80 177.20 46.07 178.20 46.33 05 Feb 2008 136.32 37.36 137.32 37.71 138.32 37.66 139.32 37.81 140.32 37.76 141.32 37.91 142.32 37.86 143.32 38.01 144.32 38.16 145.32 38.11 146.32 38.25 147.32 38.40 148.32 38.34 149.32 38.48 150.32 38.63 151.32 38.77 152.32 38.90 153.32 39.04 154.32 39.18 155.32 39.31 156.32 39.44 157.32 39.57 158.32 39.69 159.32 40.02 160.32 40.14 161.32 40.46 162.32 40.77 163.32 41.09 164.32 41.40 165.32 41.71 166.32 42.01 167.32 42.32 168.32 42.62 169.32 42.92 170.32 43.21 171.32 43.51 172.32 43.80 173.32 44.09 174.32 44.37 175.32 44.65 176.32 44.93 177.32 45.21 06 Feb 2008 135.15 35.68 136.15 36.03 137.15 36.39 138.15 36.75 139.15 36.71 140.15 36.87 141.15 36.83 142.15 36.99 143.15 36.95 144.15 37.11 145.15 37.07 146.15 37.23 147.15 37.19 148.15 37.35 149.15 37.51 150.15 37.46 151.15 37.62 152.15 37.77 153.15 37.92 154.15 38.07 155.15 38.22 156.15 38.37 157.15 38.51 158.15 38.66 159.15 38.80 160.15 39.14 161.15 39.27 162.15 39.60 163.15 39.93 164.15 40.26 165.15 40.58 166.15 40.91 167.15 41.22 168.15 41.54 169.15 41.85 170.15 42.16 171.15 42.47 172.15 42.77 173.15 43.08 174.15 43.37 175.15 43.67 176.15 43.96 07 Feb 2008 134.00 33.92 135.00 34.28 136.00 34.64 137.00 35.00 138.00 35.37 139.00 35.73 140.00 35.70 141.00 35.87 142.00 35.84 143.00 36.01 144.00 35.98 145.00 35.95 146.00 36.12 147.00 36.09 148.00 36.27 149.00 36.44 150.00 36.41 151.00 36.58 152.00 36.75 153.00 36.72 154.00 36.89 155.00 37.05 156.00 37.22 157.00 37.38 158.00 37.54 159.00 37.69 160.00 37.85 161.00 38.20 162.00 38.35 163.00 38.70 164.00 39.05 165.00 39.39 166.00 39.73 167.00 40.06 168.00 40.40 169.00 40.73 170.00 41.05 171.00 41.37 172.00 41.69 173.00 42.01 174.00 42.32 175.00 42.63 08 Feb 2008 132.87 31.95 133.87 32.30 134.87 32.65 135.87 33.21 136.87 33.57 137.87 33.94 138.87 34.30 139.87 34.67 140.87 34.64 141.87 34.82 142.87 34.80 143.87 34.97 144.87 34.95 145.87 35.13 146.87 35.12 147.87 35.10 148.87 35.28 149.87 35.27 150.87 35.45 151.87 35.63 152.87 35.62 153.87 35.80 154.87 35.98 155.87 35.96 156.87 36.14 157.87 36.32 158.87 36.49 159.87 36.67 160.87 36.84 161.87 37.21 162.87 37.38 163.87 37.74 164.87 38.10 165.87 38.46 166.87 38.81 167.87 39.17 168.87 39.51 169.87 39.86 170.87 40.20 171.87 40.54 172.87 40.87 173.87 41.20 09 Feb 2008 131.75 09.16 132.75 09.15 133.75 09.33 134.75 09.50 135.75 31.57 136.75 31.93 137.75 32.28 138.75 32.65 139.75 33.01 140.75 33.38 141.75 33.76 142.75 33.73 143.75 33.71 144.75 33.89 145.75 33.88 146.75 34.07 147.75 34.06 148.75 34.05 149.75 34.24 150.75 34.23 151.75 34.43 152.75 34.42 153.75 34.62 154.75 34.61 155.75 34.81 156.75 35.00 157.75 35.20 158.75 35.19 159.75 35.38 160.75 35.57 161.75 35.96 162.75 36.15 163.75 36.33 164.75 36.71 165.75 37.09 166.75 37.46 167.75 37.84 168.75 38.21 169.75 38.57 170.75 38.93 171.75 39.29 172.75 39.65 10 Feb 2008 130.65 07.89 131.65 08.09 132.65 08.09 133.65 08.28 134.65 08.46 135.65 08.44 136.65 08.61 137.65 08.77 138.65 08.93 139.65 31.55 140.65 31.91 141.65 32.28 142.65 32.65 143.65 32.62 144.65 32.80 145.65 32.79 146.65 32.77 147.65 32.96 148.65 32.95 149.65 33.15 150.65 33.15 151.65 33.15 152.65 33.35 153.65 33.35 154.65 33.56 155.65 33.56 156.65 33.77 157.65 33.78 158.65 33.98 159.65 34.19 160.65 34.40 161.65 34.60 162.65 34.81 163.65 35.01 164.65 35.21 165.65 35.61 166.65 36.00 167.65 36.39 168.65 36.78 169.65 37.17 170.65 37.56 171.65 37.94 11 Feb 2008 128.91 06.87 129.91 06.89 130.91 07.10 131.91 07.11 132.91 07.31 133.91 07.31 134.91 07.50 135.91 07.69 136.91 07.67 137.91 07.84 138.91 08.01 139.91 07.97 140.91 08.13 141.91 08.27 142.91 08.41 143.91 08.54 144.91 31.65 145.91 31.62 146.91 31.80 147.91 31.78 148.91 31.77 149.91 31.97 150.91 31.96 151.91 31.96 152.91 32.17 153.91 32.17 154.91 32.38 155.91 32.39 156.91 32.61 157.91 32.62 158.91 32.84 159.91 32.85 160.91 33.07 161.91 33.29 162.91 33.51 163.91 33.73 164.91 33.94 165.91 34.16 166.91 34.57 167.91 34.98 168.91 35.39 169.91 35.80 170.91 36.20 171.91 36.60 12 Feb 2008 127.84 05.89 128.84 06.12 129.84 06.14 130.84 06.36 131.84 06.38 132.84 06.39 133.84 06.60 134.84 06.60 135.84 06.80 136.84 06.99 137.84 06.98 138.84 07.17 139.84 07.14 140.84 07.31 141.84 07.48 142.84 07.44 143.84 07.59 144.84 07.73 145.84 07.86 146.84 07.99 147.84 08.10 148.84 08.21 149.84 30.65 150.84 30.84 151.84 30.83 152.84 30.83 153.84 31.03 154.84 31.03 155.84 31.24 156.84 31.25 157.84 31.47 158.84 31.49 159.84 31.71 160.84 31.73 161.84 31.96 162.84 31.99 163.84 32.21 164.84 32.44 165.84 32.67 166.84 33.10 167.84 33.33 168.84 33.75 169.84 34.18 170.84 34.60 13 Feb 2008 127.38 05.76 128.38 05.80 129.38 05.83 130.38 06.06 131.38 06.08 132.38 06.11 133.38 06.32 134.38 06.34 135.38 06.55 136.38 06.56 137.38 06.76 138.38 06.76 139.38 06.95 140.38 06.94 141.38 07.12 142.38 07.10 143.38 07.27 144.38 07.44 145.38 07.40 146.38 07.55 147.38 07.69 148.38 07.63 149.38 07.76 150.38 07.87 151.38 07.98 152.38 08.08 153.38 08.17 154.38 08.24 155.38 08.30 156.38 30.34 157.38 30.55 158.38 30.56 159.38 30.77 160.38 30.79 161.38 31.02 162.38 31.04 163.38 31.27 164.38 31.30 165.38 31.54 166.38 31.77 167.38 32.01 168.38 32.25 169.38 32.68 14 Feb 2008 126.34 05.82 127.34 05.86 128.34 06.11 129.34 06.15 130.34 06.18 131.34 06.42 132.34 06.45 133.34 06.48 134.34 06.70 135.34 06.73 136.34 06.74 137.34 06.96 138.34 06.97 139.34 07.17 140.34 07.18 141.34 07.17 142.34 07.37 143.34 07.35 144.34 07.54 145.34 07.71 146.34 07.68 147.34 07.85 148.34 07.81 149.34 07.96 150.34 08.10 151.34 08.04 152.34 08.17 153.34 08.29 154.34 08.40 155.34 08.50 156.34 08.59 157.34 08.66 158.34 08.73 159.34 08.78 160.34 08.81 161.34 09.03 162.34 09.03 163.34 30.69 164.34 30.72 165.34 30.95 166.34 31.18 167.34 31.42 168.34 31.66 15 Feb 2008 125.87 06.10 126.87 06.16 127.87 06.41 128.87 06.46 129.87 06.51 130.87 06.55 131.87 06.79 132.87 06.83 133.87 06.87 134.87 06.90 135.87 07.13 136.87 07.16 137.87 07.18 138.87 07.40 139.87 07.42 140.87 07.63 141.87 07.64 142.87 07.64 143.87 07.84 144.87 07.83 145.87 08.02 146.87 08.01 147.87 08.19 148.87 08.17 149.87 08.34 150.87 08.30 151.87 08.45 152.87 08.60 153.87 08.55 154.87 08.68 155.87 08.81 156.87 08.93 157.87 08.83 158.87 08.93 159.87 09.02 160.87 09.09 161.87 09.16 162.87 09.20 163.87 09.44 164.87 09.45 165.87 09.45 166.87 09.63 167.87 09.59 16 Feb 2008 125.36 10.74 126.36 10.65 127.36 10.74 128.36 06.77 129.36 06.83 130.36 06.88 131.36 06.93 132.36 07.18 133.36 07.23 134.36 07.27 135.36 07.31 136.36 07.55 137.36 07.59 138.36 07.62 139.36 07.85 140.36 07.87 141.36 07.89 142.36 08.11 143.36 08.13 144.36 08.14 145.36 08.35 146.36 08.35 147.36 08.55 148.36 08.54 149.36 08.53 150.36 08.72 151.36 08.70 152.36 08.87 153.36 08.84 154.36 09.00 155.36 09.16 156.36 09.11 157.36 09.25 158.36 09.39 159.36 09.31 160.36 09.43 161.36 09.54 162.36 09.64 163.36 09.72 164.36 09.80 165.36 09.86 166.36 09.91 167.36 09.95 17 Feb 2008 124.36 11.52 125.36 11.43 126.36 11.43 127.36 11.51 128.36 11.62 129.36 11.49 130.36 11.57 131.36 11.42 132.36 07.75 133.36 07.80 134.36 07.86 135.36 07.91 136.36 08.16 137.36 08.20 138.36 08.24 139.36 08.28 140.36 08.52 141.36 08.55 142.36 08.58 143.36 08.81 144.36 08.84 145.36 08.86 146.36 09.07 147.36 09.09 148.36 09.10 149.36 09.30 150.36 09.30 151.36 09.50 152.36 09.49 153.36 09.48 154.36 09.67 155.36 09.64 156.36 09.82 157.36 09.78 158.36 09.94 159.36 10.10 160.36 10.04 161.36 10.18 162.36 10.31 163.36 10.24 164.36 10.35 165.36 10.46 166.36 10.55 18 Feb 2008 123.85 12.12 124.85 12.10 125.85 12.23 126.85 12.11 127.85 12.12 128.85 12.26 129.85 12.31 130.85 12.24 131.85 12.22 132.85 12.19 133.85 12.25 134.85 12.14 135.85 08.49 136.85 08.55 137.85 08.60 138.85 08.65 139.85 08.90 140.85 08.95 141.85 08.99 142.85 09.03 143.85 09.27 144.85 09.30 145.85 09.33 146.85 09.36 147.85 09.59 148.85 09.61 149.85 09.63 150.85 09.84 151.85 09.85 152.85 10.06 153.85 10.07 154.85 10.06 155.85 10.26 156.85 10.25 157.85 10.43 158.85 10.41 159.85 10.59 160.85 10.56 161.85 10.72 162.85 10.67 163.85 10.82 164.85 10.97 165.85 10.90 19 Feb 2008 122.87 11.92 123.87 12.06 124.87 11.98 125.87 12.07 126.87 12.12 127.87 12.13 128.87 12.31 129.87 12.23 130.87 12.30 131.87 12.31 132.87 12.43 133.87 12.46 134.87 12.36 135.87 12.50 136.87 12.42 137.87 12.38 138.87 12.41 139.87 08.53 140.87 08.58 141.87 08.64 142.87 08.69 143.87 08.94 144.87 08.98 145.87 09.03 146.87 09.07 147.87 09.31 148.87 09.34 149.87 09.37 150.87 09.60 151.87 09.63 152.87 09.65 153.87 09.87 154.87 09.89 155.87 09.90 156.87 10.10 157.87 10.11 158.87 10.11 159.87 10.30 160.87 10.29 161.87 10.48 162.87 10.46 163.87 10.63 164.87 10.60 20 Feb 2008 122.34 11.76 123.34 11.99 124.34 12.01 125.34 12.00 126.34 12.18 127.34 12.13 128.34 12.26 129.34 12.36 130.34 12.43 131.34 12.46 132.34 12.46 133.34 12.61 134.34 12.50 135.34 12.53 136.34 12.69 137.34 12.75 138.34 12.70 139.34 12.69 140.34 12.88 141.34 12.75 142.34 12.81 143.34 12.73 144.34 12.73 145.34 08.68 146.34 08.73 147.34 08.98 148.34 09.03 149.34 09.08 150.34 09.12 151.34 09.36 152.34 09.40 153.34 09.44 154.34 09.47 155.34 09.70 156.34 09.72 157.34 09.75 158.34 09.96 159.34 09.98 160.34 10.19 161.34 10.20 162.34 10.20 163.34 10.40 21 Feb 2008 121.39 11.78 122.39 11.88 123.39 11.97 124.39 12.04 125.39 12.10 126.39 12.15 127.39 12.19 128.39 12.20 129.39 12.40 130.39 12.38 131.39 12.53 132.39 12.66 133.39 12.76 134.39 12.83 135.39 12.86 136.39 12.85 137.39 12.99 138.39 13.08 139.39 13.10 140.39 13.03 141.39 13.27 142.39 13.18 143.39 13.31 144.39 13.40 145.39 13.47 146.39 13.38 147.39 13.50 148.39 13.53 149.39 13.52 150.39 13.47 151.39 13.58 152.39 09.15 153.39 09.19 154.39 09.24 155.39 09.48 156.39 09.52 157.39 09.56 158.39 09.79 159.39 09.82 160.39 09.85 161.39 10.08 162.39 10.10 22 Feb 2008 120.86 11.75 121.86 11.70 122.86 11.84 123.86 11.96 124.86 12.08 125.86 12.19 126.86 12.29 127.86 12.38 128.86 12.46 129.86 12.52 130.86 12.56 131.86 12.60 132.86 12.81 133.86 12.80 134.86 12.97 135.86 13.12 136.86 13.04 137.86 13.13 138.86 13.38 139.86 13.40 140.86 13.37 141.86 13.48 142.86 13.73 143.86 13.70 144.86 13.77 145.86 13.92 146.86 13.91 147.86 14.05 148.86 14.21 149.86 14.27 150.86 14.38 151.86 14.46 152.86 14.52 153.86 14.55 154.86 14.74 155.86 14.89 156.86 14.97 157.86 14.97 158.86 09.62 159.86 09.66 160.86 09.70 161.86 09.94 162.86 09.98 23 Feb 2008 120.19 11.75 121.19 11.93 122.19 11.91 123.19 12.08 124.19 12.24 125.19 12.20 126.19 12.35 127.19 12.49 128.19 12.62 129.19 12.74 130.19 12.86 131.19 12.96 132.19 13.05 133.19 13.13 134.19 13.19 135.19 13.24 136.19 13.48 137.19 13.49 138.19 13.68 139.19 13.66 140.19 13.80 141.19 13.92 142.19 14.00 143.19 14.05 144.19 14.25 145.19 14.40 146.19 14.50 147.19 14.52 148.19 14.64 149.19 14.86 150.19 14.92 151.19 15.16 152.19 15.25 153.19 15.41 154.19 15.61 155.19 15.77 156.19 15.91 157.19 16.04 158.19 16.33 159.19 16.40 160.19 16.83 161.19 17.01 162.19 17.32 24 Feb 2008 119.28 11.64 120.28 11.66 121.28 11.86 122.28 11.87 123.28 12.07 124.28 12.06 125.28 12.25 126.28 12.43 127.28 12.41 128.28 12.58 129.28 12.74 130.28 12.90 131.28 12.85 132.28 12.99 133.28 13.12 134.28 13.24 135.28 13.36 136.28 13.46 137.28 13.54 138.28 13.82 139.28 13.88 140.28 13.92 141.28 14.14 142.28 14.34 143.28 14.33 144.28 14.48 145.28 14.61 146.28 14.70 147.28 14.95 148.28 15.16 149.28 15.31 150.28 15.40 151.28 15.62 152.28 15.73 153.28 15.91 154.28 16.11 155.28 16.24 156.28 16.48 157.28 16.68 158.28 16.86 159.28 17.10 160.28 17.53 161.28 17.75 25 Feb 2008 118.82 11.57 119.82 11.80 120.82 11.84 121.82 12.07 122.82 12.09 123.82 12.12 124.82 12.33 125.82 12.55 126.82 12.56 127.82 12.76 128.82 12.76 129.82 12.96 130.82 13.15 131.82 13.13 132.82 13.31 133.82 13.48 134.82 13.64 135.82 13.60 136.82 13.75 137.82 13.89 138.82 14.01 139.82 14.13 140.82 14.44 141.82 14.53 142.82 14.61 143.82 14.88 144.82 14.93 145.82 15.15 146.82 15.16 147.82 15.35 148.82 15.50 149.82 15.83 150.82 15.92 151.82 16.16 152.82 16.36 153.82 16.50 154.82 16.76 155.82 16.93 156.82 17.18 157.82 17.45 158.82 17.67 159.82 17.83 26 Feb 2008 118.23 11.55 119.23 11.61 120.23 11.87 121.23 11.92 122.23 11.97 123.23 12.22 124.23 12.26 125.23 12.50 126.23 12.54 127.23 12.77 128.23 12.80 129.23 13.03 130.23 13.05 131.23 13.27 132.23 13.28 133.23 13.49 134.23 13.70 135.23 13.70 136.23 13.89 137.23 14.08 138.23 14.26 139.23 14.43 140.23 14.40 141.23 14.56 142.23 14.71 143.23 14.85 144.23 15.18 145.23 15.30 146.23 15.40 147.23 15.70 148.23 15.78 149.23 16.04 150.23 16.08 151.23 16.30 152.23 16.50 153.23 16.67 154.23 17.00 155.23 17.10 156.23 17.16 157.23 17.16 158.23 17.10 159.23 16.96 160.23 16.91 27 Feb 2008 117.35 11.57 118.35 11.65 119.35 11.72 120.35 12.00 121.35 12.07 122.35 12.14 123.35 12.40 124.35 12.47 125.35 12.53 126.35 12.79 127.35 12.84 128.35 13.10 129.35 13.15 130.35 13.39 131.35 13.44 132.35 13.68 133.35 13.72 134.35 13.95 135.35 13.98 136.35 14.21 137.35 14.43 138.35 14.45 139.35 14.66 140.35 14.87 141.35 15.07 142.35 15.07 143.35 15.26 144.35 15.44 145.35 15.62 146.35 15.78 147.35 15.94 148.35 16.09 149.35 16.43 150.35 16.56 151.35 16.68 152.35 16.58 153.35 16.47 154.35 16.54 155.35 16.38 156.35 16.41 157.35 16.41 158.35 16.38 159.35 16.32 28 Feb 2008 116.76 11.46 117.76 11.55 118.76 11.65 119.76 11.94 120.76 12.02 121.76 12.11 122.76 12.20 123.76 12.48 124.76 12.56 125.76 12.64 126.76 12.92 127.76 12.99 128.76 13.27 129.76 13.34 130.76 13.41 131.76 13.67 132.76 13.74 133.76 14.00 134.76 14.06 135.76 14.31 136.76 14.37 137.76 14.62 138.76 14.66 139.76 14.91 140.76 15.15 141.76 15.18 142.76 15.42 143.76 15.64 144.76 15.87 145.76 15.89 146.76 15.90 147.76 15.91 148.76 15.91 149.76 15.91 150.76 15.89 151.76 15.68 152.76 15.65 153.76 15.61 154.76 15.56 155.76 15.51 156.76 15.64 157.76 15.55 158.76 15.45 29 Feb 2008 115.91 11.42 116.91 11.53 117.91 11.64 118.91 11.94 119.91 12.05 120.91 12.15 121.91 12.25 122.91 12.56 123.91 12.65 124.91 12.75 125.91 13.05 126.91 13.14 127.91 13.24 128.91 13.53 129.91 13.62 130.91 13.71 131.91 13.99 132.91 14.08 133.91 14.16 134.91 14.44 135.91 14.52 136.91 14.80 137.91 14.88 138.91 15.15 139.91 15.22 140.91 15.49 141.91 15.35 142.91 15.42 143.91 15.28 144.91 15.34 145.91 15.19 146.91 15.24 147.91 15.09 148.91 15.13 149.91 15.17 150.91 15.01 151.91 15.04 152.91 15.07 153.91 14.89 154.91 14.91 155.91 14.92 156.91 14.92 157.91 14.71 01 Mar 2008 115.31 11.27 116.31 11.59 117.31 11.72 118.31 11.84 119.31 11.96 120.31 12.07 121.31 12.39 122.31 12.51 123.31 12.62 124.31 12.74 125.31 13.05 126.31 13.16 127.31 13.27 128.31 13.38 129.31 13.69 130.31 13.80 131.31 13.90 132.31 14.21 133.31 14.31 134.31 14.41 135.31 14.71 136.31 14.61 137.31 14.71 138.31 14.61 139.31 14.50 140.31 14.60 141.31 14.49 142.31 14.58 143.31 14.47 144.31 14.35 145.31 14.44 146.31 14.32 147.31 14.41 148.31 14.28 149.31 14.36 150.31 14.24 151.31 14.31 152.31 14.18 153.31 14.25 154.31 14.11 155.31 14.17 156.31 14.03 02 Mar 2008 114.70 10.87 115.70 11.10 116.70 11.34 117.70 11.57 118.70 11.80 119.70 12.03 120.70 12.26 121.70 12.49 122.70 12.71 123.70 12.94 124.70 13.16 125.70 13.31 126.70 13.44 127.70 13.76 128.70 13.89 129.70 14.01 130.70 14.13 131.70 14.05 132.70 13.98 133.70 13.90 134.70 14.02 135.70 13.93 136.70 13.85 137.70 13.97 138.70 13.88 139.70 13.80 140.70 13.91 141.70 13.83 142.70 13.74 143.70 13.85 144.70 13.76 145.70 13.67 146.70 13.77 147.70 13.68 148.70 13.79 149.70 13.69 150.70 13.60 151.70 13.70 152.70 13.60 153.70 13.70 154.70 13.60 155.70 13.49 156.70 13.59 03 Mar 2008 113.87 10.30 114.87 10.55 115.87 10.80 116.87 11.04 117.87 11.08 118.87 11.32 119.87 11.56 120.87 11.80 121.87 12.04 122.87 12.27 123.87 12.51 124.87 12.74 125.87 12.97 126.87 13.20 127.87 13.39 128.87 13.33 129.87 13.27 130.87 13.20 131.87 13.34 132.87 13.28 133.87 13.21 134.87 13.15 135.87 13.28 136.87 13.21 137.87 13.15 138.87 13.28 139.87 13.21 140.87 13.15 141.87 13.28 142.87 13.21 143.87 13.14 144.87 13.27 145.87 13.20 146.87 13.13 147.87 13.26 148.87 13.18 149.87 13.11 150.87 13.24 151.87 13.17 152.87 13.09 153.87 13.22 154.87 13.14 155.87 13.27 04 Mar 2008 113.25 09.87 114.25 10.03 115.25 10.19 116.25 10.55 117.25 10.71 118.25 10.86 119.25 10.85 120.25 11.10 121.25 11.34 122.25 11.59 123.25 11.83 124.25 12.07 125.25 12.32 126.25 12.50 127.25 12.45 128.25 12.60 129.25 12.55 130.25 12.50 131.25 12.45 132.25 12.60 133.25 12.55 134.25 12.50 135.25 12.45 136.25 12.60 137.25 12.55 138.25 12.50 139.25 12.65 140.25 12.59 141.25 12.54 142.25 12.69 143.25 12.64 144.25 12.58 145.25 12.73 146.25 12.68 147.25 12.83 148.25 12.77 149.25 12.72 150.25 12.87 151.25 12.82 152.25 12.96 153.25 12.91 154.25 13.06 155.25 13.01 05 Mar 2008 112.63 10.15 113.63 10.32 114.63 10.29 115.63 10.26 116.63 10.23 117.63 10.27 118.63 10.53 119.63 10.79 120.63 10.84 121.63 11.09 122.63 11.35 123.63 11.60 124.63 11.85 125.63 11.92 126.63 11.88 127.63 12.05 128.63 12.01 129.63 11.97 130.63 11.94 131.63 12.10 132.63 12.06 133.63 12.02 134.63 12.19 135.63 12.15 136.63 12.11 137.63 12.27 138.63 12.24 139.63 12.40 140.63 12.36 141.63 12.32 142.63 12.49 143.63 12.45 144.63 12.61 145.63 12.57 146.63 12.74 147.63 12.70 148.63 12.86 149.63 13.03 150.63 13.19 151.63 13.36 152.63 13.52 153.63 13.69 154.63 13.85 06 Mar 2008 111.83 09.55 112.83 09.53 113.83 09.50 114.83 09.48 115.83 09.66 116.83 09.66 117.83 09.92 118.83 10.18 119.83 10.45 120.83 10.71 121.83 10.77 122.83 11.03 123.83 11.28 124.83 11.45 125.83 11.42 126.83 11.40 127.83 11.57 128.83 11.55 129.83 11.52 130.83 11.70 131.83 11.67 132.83 11.84 133.83 11.82 134.83 11.79 135.83 11.97 136.83 11.94 137.83 12.12 138.83 12.09 139.83 12.27 140.83 12.24 141.83 12.42 142.83 12.59 143.83 12.77 144.83 12.95 145.83 13.12 146.83 13.30 147.83 13.48 148.83 13.65 149.83 13.83 150.83 14.01 151.83 14.19 152.83 14.37 153.83 14.55 07 Mar 2008 111.20 09.14 112.20 09.33 113.20 09.31 114.20 09.30 115.20 09.29 116.20 09.47 117.20 09.74 118.20 10.01 119.20 10.28 120.20 10.55 121.20 10.81 122.20 10.88 123.20 11.14 124.20 11.36 125.20 11.35 126.20 11.53 127.20 11.52 128.20 11.70 129.20 11.69 130.20 11.87 131.20 11.86 132.20 12.04 133.20 12.03 134.20 12.18 135.20 12.20 136.20 12.39 137.20 12.53 138.20 12.58 139.20 12.63 140.20 12.68 141.20 12.93 142.20 12.98 143.20 13.02 144.20 13.27 145.20 13.31 146.20 13.36 147.20 13.60 148.20 13.65 149.20 13.89 150.20 13.93 151.20 14.17 08 Mar 2008 110.57 09.30 111.57 09.29 112.57 09.29 113.57 09.29 114.57 09.48 115.57 09.49 116.57 09.76 117.57 10.03 118.57 10.30 119.57 10.57 120.57 10.84 121.57 10.91 122.57 11.18 123.57 11.25 124.57 11.32 125.57 11.38 126.57 11.45 127.57 11.51 128.57 11.57 129.57 11.64 130.57 11.70 131.57 11.76 132.57 12.02 133.57 12.08 134.57 12.14 135.57 12.20 136.57 12.25 137.57 12.31 138.57 12.57 139.57 12.62 140.57 12.76 141.57 12.96 142.57 13.16 143.57 13.36 144.57 13.55 145.57 13.75 146.57 13.95 147.57 14.15 148.57 14.35 149.57 14.56 150.57 14.76 09 Mar 2008 109.79 70.15 110.79 70.15 111.79 70.15 112.79 70.15 113.79 70.15 114.79 70.15 115.79 70.15 116.79 70.15 117.79 70.15 118.79 11.17 119.79 11.44 120.79 11.71 121.79 11.78 122.79 11.85 123.79 11.92 124.79 11.99 125.79 12.06 126.79 12.13 127.79 12.20 128.79 12.27 129.79 12.47 130.79 12.67 131.79 12.88 132.79 13.08 133.79 13.29 134.79 13.49 135.79 13.70 136.79 13.90 137.79 14.11 138.79 14.32 139.79 14.52 140.79 14.73 141.79 14.94 142.79 15.15 143.79 15.35 144.79 15.56 145.79 15.77 146.79 15.98 147.79 16.19 148.79 16.40 149.79 16.61 10 Mar 2008 109.17 74.61 110.17 74.61 111.17 74.61 112.17 74.61 113.17 74.61 114.17 74.61 115.17 74.61 116.17 74.61 117.17 74.61 118.17 74.61 119.17 74.61 120.17 74.61 121.17 74.61 122.17 74.61 123.17 74.61 124.17 74.61 125.17 74.61 126.17 74.61 127.17 74.61 128.17 15.68 129.17 15.89 130.17 16.11 131.17 16.32 132.17 16.53 133.17 16.62 134.17 16.69 135.17 16.96 136.17 17.02 137.17 17.09 138.17 17.35 139.17 17.41 140.17 17.68 141.17 17.74 142.17 18.00 143.17 18.07 144.17 18.33 145.17 18.59 146.17 18.65 147.17 18.91 148.17 19.17 149.17 19.43 11 Mar 2008 108.51 88.59 109.51 88.59 110.51 88.59 111.51 88.59 112.51 88.59 113.51 88.59 114.51 88.59 115.51 88.59 116.51 88.59 117.51 88.59 118.51 88.59 119.51 88.59 120.51 88.59 121.51 88.59 122.51 88.59 123.51 88.59 124.51 88.59 125.51 88.59 126.51 88.59 127.51 88.59 128.51 88.59 129.51 88.59 130.51 88.59 131.51 88.59 132.51 88.59 133.51 88.59 134.51 88.59 135.51 88.59 136.51 88.59 137.51 88.59 138.51 88.59 139.51 88.59 140.51 29.45 141.51 29.72 142.51 29.98 143.51 30.05 144.51 30.31 145.51 30.58 146.51 30.84 147.51 31.11 12 Mar 2008 107.87 91.79 108.87 91.79 109.87 91.79 110.87 91.79 111.87 91.79 112.87 91.79 113.87 91.79 114.87 91.79 115.87 91.79 116.87 91.79 117.87 91.79 118.87 91.79 119.87 91.79 120.87 91.79 121.87 91.79 122.87 91.79 123.87 91.79 124.87 91.79 125.87 91.79 126.87 91.79 127.87 91.79 128.87 91.79 129.87 91.79 130.87 91.79 131.87 91.79 132.87 91.79 133.87 91.79 134.87 91.79 135.87 91.79 136.87 91.79 137.87 91.79 138.87 91.79 139.87 91.79 140.87 91.79 141.87 91.79 142.87 91.79 143.87 91.79 144.87 91.79 145.87 91.79 146.87 91.79 13 Mar 2008 107.12 95.91 108.12 95.91 109.12 95.91 110.12 95.91 111.12 95.91 112.12 95.91 113.12 95.91 114.12 95.91 115.12 95.91 116.12 95.91 117.12 95.91 118.12 95.91 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 14 Mar 2008 106.47 CVZ 107.47 CVZ 108.47 CVZ 109.47 CVZ 110.47 CVZ 111.47 CVZ 112.47 CVZ 113.47 CVZ 114.47 CVZ 115.47 CVZ 116.47 CVZ 117.47 CVZ 118.47 CVZ 119.47 CVZ 120.47 CVZ 121.47 CVZ 122.47 CVZ 123.47 CVZ 124.47 CVZ 125.47 CVZ 126.47 CVZ 127.47 CVZ 128.47 CVZ 129.47 CVZ 130.47 CVZ 131.47 CVZ 132.47 CVZ 133.47 CVZ 134.47 CVZ 135.47 CVZ 136.47 CVZ 137.47 CVZ 138.47 CVZ 139.47 CVZ 140.47 CVZ 141.47 CVZ 142.47 CVZ 143.47 CVZ 144.47 CVZ 145.47 CVZ 15 Mar 2008 105.83 CVZ 106.83 CVZ 107.83 CVZ 108.83 CVZ 109.83 CVZ 110.83 CVZ 111.83 CVZ 112.83 CVZ 113.83 CVZ 114.83 CVZ 115.83 CVZ 116.83 CVZ 117.83 CVZ 118.83 CVZ 119.83 CVZ 120.83 CVZ 121.83 CVZ 122.83 CVZ 123.83 CVZ 124.83 CVZ 125.83 CVZ 126.83 CVZ 127.83 CVZ 128.83 CVZ 129.83 CVZ 130.83 CVZ 131.83 CVZ 132.83 CVZ 133.83 CVZ 134.83 CVZ 135.83 CVZ 136.83 CVZ 137.83 CVZ 138.83 CVZ 139.83 CVZ 140.83 CVZ 141.83 CVZ 142.83 CVZ 143.83 CVZ 16 Mar 2008 105.09 CVZ 106.09 CVZ 107.09 CVZ 108.09 CVZ 109.09 CVZ 110.09 CVZ 111.09 CVZ 112.09 CVZ 113.09 CVZ 114.09 CVZ 115.09 CVZ 116.09 CVZ 117.09 CVZ 118.09 CVZ 119.09 CVZ 120.09 CVZ 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 126.09 CVZ 127.09 CVZ 128.09 CVZ 129.09 CVZ 130.09 CVZ 131.09 CVZ 132.09 CVZ 133.09 CVZ 134.09 CVZ 135.09 CVZ 136.09 CVZ 137.09 CVZ 138.09 CVZ 139.09 CVZ 140.09 CVZ 141.09 CVZ 142.09 CVZ 143.09 CVZ 17 Mar 2008 104.44 83.96 105.44 83.96 106.44 83.96 107.44 83.96 108.44 83.96 109.44 83.96 110.44 83.96 111.44 83.96 112.44 83.96 113.44 83.96 114.44 83.96 115.44 83.96 116.44 83.96 117.44 83.96 118.44 83.96 119.44 83.96 120.44 83.96 121.44 83.96 122.44 83.96 123.44 83.96 124.44 83.96 125.44 83.96 126.44 83.96 127.44 83.96 128.44 83.96 129.44 83.96 130.44 83.96 131.44 83.96 132.44 83.96 133.44 83.96 134.44 83.96 135.44 83.96 136.44 83.96 137.44 83.96 138.44 83.96 139.44 83.96 140.44 83.96 141.44 83.96 142.44 83.96 18 Mar 2008 103.80 72.07 104.80 72.07 105.80 72.07 106.80 72.07 107.80 72.07 108.80 72.07 109.80 72.07 110.80 72.07 111.80 72.07 112.80 72.07 113.80 72.07 114.80 72.07 115.80 72.07 116.80 72.07 117.80 72.07 118.80 72.07 119.80 72.07 120.80 72.07 121.80 72.07 122.80 72.07 123.80 72.07 124.80 72.07 125.80 72.07 126.80 72.07 127.80 72.07 128.80 72.07 129.80 72.07 130.80 72.07 131.80 72.07 132.80 72.07 133.80 72.07 134.80 72.07 135.80 72.07 136.80 72.07 137.80 72.07 138.80 72.07 139.80 72.07 140.80 72.07 141.80 72.07 19 Mar 2008 103.08 66.07 104.08 66.07 105.08 66.07 106.08 66.07 107.08 66.07 108.08 66.07 109.08 66.07 110.08 66.07 111.08 66.07 112.08 66.07 113.08 66.07 114.08 66.07 115.08 66.07 116.08 66.07 117.08 66.07 118.08 66.07 119.08 66.07 120.08 66.07 121.08 66.07 122.08 66.07 123.08 66.07 124.08 66.07 125.08 66.07 126.08 66.07 127.08 66.07 128.08 66.07 129.08 66.07 130.08 66.07 131.08 66.07 132.08 66.07 133.08 66.07 134.08 66.07 135.08 66.07 136.08 66.07 137.08 66.07 138.08 66.07 139.08 66.07 140.08 66.07 141.08 66.07 20 Mar 2008 102.43 43.62 103.43 43.89 104.43 44.16 105.43 44.44 106.43 44.71 107.43 44.58 108.43 44.65 109.43 44.72 110.43 44.79 111.43 44.86 112.43 44.93 113.43 45.00 114.43 45.08 115.43 45.35 116.43 45.42 117.43 45.49 118.43 45.56 119.43 45.63 120.43 45.70 121.43 45.76 122.43 46.03 123.43 46.10 124.43 46.17 125.43 46.44 126.43 46.51 127.43 46.78 128.43 46.85 129.43 47.11 130.43 47.18 131.43 47.45 132.43 47.52 133.43 47.78 134.43 48.05 135.43 48.32 136.43 48.58 137.43 48.85 138.43 49.11 139.43 49.38 140.43 49.65 21 Mar 2008 101.78 40.89 102.78 41.17 103.78 41.44 104.78 41.72 105.78 41.99 106.78 42.07 107.78 42.14 108.78 42.22 109.78 42.29 110.78 42.36 111.78 42.44 112.78 42.51 113.78 42.59 114.78 42.66 115.78 42.74 116.78 42.81 117.78 42.88 118.78 42.96 119.78 43.03 120.78 43.30 121.78 43.37 122.78 43.45 123.78 43.52 124.78 43.79 125.78 43.86 126.78 44.13 127.78 44.20 128.78 44.47 129.78 44.54 130.78 44.81 131.78 44.88 132.78 45.15 133.78 45.42 134.78 45.69 135.78 45.96 136.78 46.23 137.78 46.50 138.78 46.76 139.78 47.03 22 Mar 2008 101.12 38.87 102.12 39.15 103.12 39.43 104.12 39.71 105.12 39.99 106.12 39.87 107.12 39.95 108.12 40.03 109.12 40.11 110.12 40.18 111.12 40.26 112.12 40.34 113.12 40.42 114.12 40.50 115.12 40.58 116.12 40.66 117.12 40.73 118.12 41.01 119.12 41.09 120.12 41.17 121.12 41.24 122.12 41.32 123.12 41.60 124.12 41.67 125.12 41.75 126.12 42.02 127.12 42.10 128.12 42.37 129.12 42.45 130.12 42.72 131.12 42.79 132.12 43.07 133.12 43.34 134.12 43.61 135.12 43.88 136.12 44.15 137.12 44.43 138.12 44.70 139.12 44.97 23 Mar 2008 100.42 36.92 101.42 37.20 102.42 37.48 103.42 37.77 104.42 38.05 105.42 38.13 106.42 28.02 107.42 28.34 108.42 28.68 109.42 29.01 110.42 29.55 111.42 38.64 112.42 38.72 113.42 38.81 114.42 38.89 115.42 38.97 116.42 39.06 117.42 39.14 118.42 39.22 119.42 39.30 120.42 39.39 121.42 39.67 122.42 39.75 123.42 39.83 124.42 40.11 125.42 40.19 126.42 40.27 127.42 40.55 128.42 40.63 129.42 40.91 130.42 41.19 131.42 41.27 132.42 41.55 133.42 41.82 134.42 42.10 135.42 42.38 136.42 42.65 137.42 42.93 138.42 43.20 24 Mar 2008 099.97 35.18 100.97 35.47 101.97 35.76 102.97 36.05 103.97 36.34 104.97 36.62 105.97 36.71 106.97 36.60 107.97 36.69 108.97 36.78 109.97 36.87 110.97 36.96 111.97 37.05 112.97 37.14 113.97 37.23 114.97 37.32 115.97 37.41 116.97 37.49 117.97 37.58 118.97 37.67 119.97 37.96 120.97 38.05 121.97 38.14 122.97 38.22 123.97 38.51 124.97 38.60 125.97 38.69 126.97 38.97 127.97 39.06 128.97 39.34 129.97 39.63 25 Mar 2008 099.27 33.66 100.27 33.95 101.27 34.25 102.27 34.54 103.27 34.83 104.27 34.92 105.27 35.01 106.27 35.11 107.27 35.20 108.27 35.30 109.27 35.39 110.27 35.48 111.27 35.58 112.27 35.67 113.27 35.77 114.27 35.87 115.27 35.96 116.27 36.06 117.27 36.15 118.27 36.25 119.27 36.34 120.27 36.44 121.27 36.53 122.27 36.83 123.27 36.92 124.27 37.02 125.27 37.31 126.27 37.40 127.27 37.70 128.27 37.79 129.27 38.08 26 Mar 2008 098.57 31.99 099.57 32.28 100.57 32.57 101.57 32.87 102.57 33.16 103.57 33.46 104.57 33.55 105.57 33.65 106.57 33.75 107.57 33.84 108.57 33.94 109.57 34.04 110.57 33.94 111.57 34.04 112.57 34.14 113.57 34.24 114.57 34.35 115.57 34.45 116.57 34.55 117.57 34.65 118.57 34.95 119.57 35.06 120.57 35.16 121.57 35.26 122.57 35.36 123.57 35.67 124.57 35.77 125.57 35.87 126.57 36.17 127.57 36.27 128.57 36.57 27 Mar 2008 097.88 30.54 098.88 30.83 099.88 31.12 100.88 31.41 101.88 31.71 102.88 32.00 103.88 32.10 104.88 32.20 105.88 32.30 106.88 32.40 107.88 32.30 108.88 32.40 109.88 32.51 110.88 32.61 111.88 32.72 112.88 32.82 113.88 32.93 114.88 33.04 115.88 33.15 116.88 33.25 117.88 33.36 118.88 33.47 119.88 33.58 120.88 33.69 121.88 34.00 122.88 34.11 123.88 34.22 124.88 34.53 125.88 34.64 126.88 34.75 127.88 35.06 28 Mar 2008 097.19 28.91 098.19 29.20 099.19 29.49 100.19 29.70 101.19 29.96 102.19 30.02 103.19 30.27 104.19 30.71 105.19 30.66 106.19 30.76 107.19 30.86 108.19 30.96 109.19 31.07 110.19 31.17 111.19 31.28 112.19 31.39 113.19 31.50 114.19 31.61 115.19 31.72 116.19 31.83 117.19 31.95 118.19 32.06 119.19 32.18 120.19 32.29 121.19 32.41 122.19 32.53 123.19 32.84 124.19 32.96 125.19 33.08 126.19 33.40 127.19 33.52 29 Mar 2008 096.51 27.31 097.51 27.48 098.51 27.58 099.51 27.71 100.51 27.88 101.51 27.85 102.51 28.03 103.51 28.20 104.51 28.36 105.51 28.49 106.51 28.80 107.51 29.27 108.51 29.41 109.51 29.52 110.51 29.63 111.51 29.73 112.51 29.84 113.51 29.96 114.51 30.07 115.51 30.19 116.51 30.30 117.51 30.42 118.51 30.54 119.51 30.66 120.51 30.98 121.51 31.10 122.51 31.23 123.51 31.35 124.51 31.68 125.51 31.80 126.51 31.93 30 Mar 2008 095.82 25.74 096.82 25.72 097.82 25.70 098.82 25.89 099.82 25.87 100.82 26.04 101.82 26.00 102.82 26.14 103.82 26.26 104.82 26.35 105.82 26.41 106.82 26.44 107.82 26.76 108.82 26.77 109.82 27.02 110.82 27.46 111.82 28.38 112.82 28.49 113.82 28.60 114.82 28.71 115.82 28.83 116.82 28.95 117.82 29.07 118.82 29.19 119.82 29.31 120.82 29.44 121.82 29.56 122.82 29.89 123.82 30.02 124.82 30.15 125.82 30.48 31 Mar 2008 095.14 24.25 096.14 24.26 097.14 24.32 098.14 24.42 099.14 24.36 100.14 24.56 101.14 24.64 102.14 24.71 103.14 24.79 104.14 24.87 105.14 24.95 106.14 25.04 107.14 25.13 108.14 25.22 109.14 25.32 110.14 25.41 111.14 25.51 112.14 25.62 113.14 25.72 114.14 25.83 115.14 26.09 116.14 27.65 117.14 27.77 118.14 27.89 119.14 28.01 120.14 28.33 121.14 28.46 122.14 28.59 123.14 28.72 124.14 29.05 125.14 29.18 01 Apr 2008 094.46 23.32 095.46 23.33 096.46 23.22 097.46 23.38 098.46 23.41 099.46 23.86 100.46 23.92 101.46 23.98 102.46 24.05 103.46 24.12 104.46 24.19 105.46 24.26 106.46 24.34 107.46 24.42 108.46 24.50 109.46 24.59 110.46 24.67 111.46 24.77 112.46 24.86 113.46 24.96 114.46 25.06 115.46 25.17 116.46 25.28 117.46 12.20 118.46 12.26 119.46 12.52 120.46 12.77 121.46 27.66 122.46 27.99 123.46 28.12 124.46 28.25 02 Apr 2008 093.78 22.26 094.78 22.49 095.78 22.72 096.78 22.96 097.78 23.20 098.78 23.44 099.78 23.48 100.78 23.53 101.78 23.58 102.78 23.63 103.78 23.89 104.78 23.95 105.78 24.01 106.78 24.07 107.78 24.14 108.78 24.21 109.78 24.29 110.78 24.28 111.78 24.36 112.78 24.32 113.78 24.34 114.78 24.40 115.78 24.52 116.78 11.86 117.78 11.91 118.78 12.17 119.78 12.21 120.78 12.46 121.78 12.70 122.78 12.93 123.78 12.97 03 Apr 2008 093.10 19.78 094.10 20.25 095.10 20.70 096.10 21.25 097.10 21.83 098.10 22.44 099.10 23.09 100.10 23.17 101.10 23.40 102.10 23.44 103.10 23.48 104.10 23.52 105.10 23.56 106.10 23.61 107.10 23.66 108.10 23.68 109.10 23.66 110.10 23.75 111.10 23.55 112.10 23.61 113.10 23.61 114.10 23.60 115.10 23.62 116.10 23.56 117.10 11.93 118.10 11.98 119.10 12.23 120.10 12.27 121.10 12.51 122.10 12.55 123.10 12.78 04 Apr 2008 092.43 18.24 093.43 18.54 094.43 18.75 095.43 19.02 096.43 19.51 097.43 19.71 098.43 20.10 099.43 20.68 100.43 21.15 101.43 21.64 102.43 22.15 103.43 22.70 104.43 23.42 105.43 23.51 106.43 23.41 107.43 23.38 108.43 23.45 109.43 23.46 110.43 23.44 111.43 23.28 112.43 23.27 113.43 23.16 114.43 23.14 115.43 23.16 116.43 23.11 117.43 23.09 118.43 12.37 119.43 12.61 120.43 12.66 121.43 12.89 122.43 12.93 05 Apr 2008 091.75 16.13 092.75 16.23 093.75 16.49 094.75 16.70 095.75 16.85 096.75 17.13 097.75 17.32 098.75 17.58 099.75 17.88 100.75 18.11 101.75 18.49 102.75 18.82 103.75 19.03 104.75 19.40 105.75 19.78 106.75 20.38 107.75 20.79 108.75 21.42 109.75 21.68 110.75 21.77 111.75 21.71 112.75 21.70 113.75 21.59 114.75 21.61 115.75 21.44 116.75 21.43 117.75 21.28 118.75 21.35 119.75 21.32 120.75 21.24 121.75 11.92 06 Apr 2008 091.08 14.48 092.08 14.49 093.08 14.67 094.08 14.82 095.08 14.94 096.08 15.03 097.08 15.28 098.08 15.48 099.08 15.62 100.08 15.70 101.08 15.89 102.08 16.17 103.08 16.31 104.08 16.44 105.08 16.84 106.08 16.96 107.08 17.30 108.08 17.58 109.08 17.84 110.08 18.11 111.08 18.57 112.08 18.83 113.08 19.28 114.08 19.93 115.08 19.97 116.08 19.79 117.08 19.80 118.08 19.78 119.08 19.73 120.08 19.60 121.08 19.54 07 Apr 2008 100.40 14.39 101.40 14.59 102.40 14.74 103.40 14.83 104.40 14.84 105.40 14.95 106.40 15.15 107.40 15.38 108.40 15.57 109.40 15.55 110.40 15.77 08 Apr 2008 099.73 13.24 100.73 13.39 101.73 13.51 102.73 13.60 103.73 13.65 104.73 13.86 105.73 13.82 106.73 13.92 107.73 14.16 108.73 14.12 109.73 14.17 09 Apr 2008 099.05 12.20 100.05 12.43 101.05 12.44 102.05 12.43 103.05 12.61 104.05 12.76 105.05 12.68 106.05 12.77 107.05 12.83 108.05 13.05 109.05 13.03 10 Apr 2008 098.38 11.56 099.38 11.64 100.38 11.72 101.38 11.78 102.38 12.03 103.38 12.06 104.38 12.08 105.38 12.07 106.38 12.25 107.38 12.21 108.38 12.34 11 Apr 2008 097.70 11.20 098.70 11.13 099.70 11.25 100.70 11.36 101.70 11.46 102.70 11.55 103.70 11.62 104.70 11.69 105.70 11.74 106.70 11.78 107.70 11.80 12 Apr 2008 097.03 10.76 098.03 10.72 099.03 10.88 100.03 10.82 101.03 10.96 102.03 11.09 103.03 11.21 104.03 11.12 105.03 11.23 106.03 11.32 107.03 11.40 13 Apr 2008 096.35 10.26 097.35 10.45 098.35 10.43 099.35 10.60 100.35 10.57 101.35 10.73 102.35 10.69 103.35 10.84 104.35 10.98 105.35 10.91 106.35 11.04 14 Apr 2008 095.67 09.91 096.67 10.11 097.67 10.12 098.67 10.31 099.67 10.31 100.67 10.49 101.67 10.48 102.67 10.65 103.67 10.63 104.67 10.79 105.67 10.75 15 Apr 2008 095.00 09.71 096.00 09.73 097.00 09.95 098.00 09.97 099.00 09.98 100.00 10.19 101.00 10.20 102.00 10.20 103.00 10.40 104.00 10.39 105.00 10.58 16 Apr 2008 094.32 09.46 095.32 09.50 096.32 09.54 097.32 09.57 098.32 09.80 099.32 09.83 100.32 09.86 101.32 10.08 102.32 10.10 103.32 10.31 104.32 10.32 17 Apr 2008 093.63 09.17 094.63 09.22 095.63 09.28 096.63 09.33 097.63 09.57 098.63 09.62 099.63 09.66 100.63 09.70 101.63 09.94 102.63 09.97 103.63 10.00 18 Apr 2008 092.95 08.99 093.95 09.06 094.95 09.13 095.95 09.20 096.95 09.46 097.95 09.52 098.95 09.38 099.95 09.43 100.95 09.49 101.95 09.54 102.95 09.39 19 Apr 2008 092.26 08.34 093.26 08.54 094.26 08.54 095.26 08.54 096.26 08.51 097.26 08.58 098.26 08.65 099.26 08.52 100.26 08.59 101.26 08.66 102.26 08.72 20 Apr 2008 091.58 07.46 092.58 07.67 093.58 07.69 094.58 07.69 095.58 07.82 096.58 07.91 097.58 07.80 098.58 07.88 099.58 07.96 100.58 07.85 101.58 07.92 21 Apr 2008 090.89 06.63 091.89 06.66 092.89 06.69 093.89 06.91 094.89 06.93 095.89 06.95 096.89 07.02 097.89 07.12 098.89 07.02 099.89 07.11 100.89 07.00 22 Apr 2008 090.19 05.71 091.19 05.75 092.19 05.79 093.19 06.03 094.19 06.06 095.19 06.09 096.19 06.32 097.19 06.35 098.19 06.40 099.19 06.50 100.19 06.41 23 Apr 2008 089.50 04.58 090.50 04.64 091.50 04.89 092.50 04.94 093.50 04.99 094.50 05.24 095.50 05.28 096.50 05.32 097.50 05.56 098.50 05.60 099.50 05.64 24 Apr 2008 088.80 03.77 089.80 03.84 090.80 03.91 091.80 03.97 092.80 04.24 093.80 04.30 094.80 04.35 095.80 04.41 096.80 04.66 097.80 04.71 098.80 04.96 25 Apr 2008 088.10 02.63 089.10 02.71 090.10 02.99 091.10 03.07 092.10 03.15 093.10 03.22 094.10 03.29 095.10 03.56 096.10 03.62 097.10 03.68 098.10 03.94 26 Apr 2008 096.39 02.82 097.39 02.89 29 Apr 2008 085.25 61.95 086.25 61.95 087.25 61.95 088.25 61.95 089.25 61.95 090.25 61.95 30 Apr 2008 084.52 63.14 085.52 63.14 086.52 63.14 087.52 63.14 088.52 63.14 089.52 63.14 090.52 63.14 091.52 63.14 092.52 63.14 093.52 63.14 094.52 63.14 01 May 2008 083.80 64.73 084.80 64.73 085.80 64.73 086.80 64.73 087.80 64.73 088.80 64.73 089.80 64.73 090.80 64.73 091.80 64.73 092.80 64.73 093.80 64.73 02 May 2008 083.06 56.58 084.06 56.58 085.06 56.58 086.06 56.58 087.06 56.58 088.06 56.58 089.06 56.58 090.06 56.58 091.06 56.58 092.06 56.58 093.06 56.58 03 May 2008 082.32 57.65 083.32 57.65 084.32 57.65 085.32 57.65 086.32 57.65 087.32 57.65 088.32 57.65 089.32 57.65 090.32 57.65 091.32 57.65 092.32 57.65 04 May 2008 081.58 58.32 082.58 58.32 083.58 58.32 084.58 58.32 085.58 58.32 086.58 58.32 087.58 58.32 088.58 58.32 089.58 58.32 090.58 58.32 091.58 58.32 05 May 2008 080.83 59.22 081.83 59.22 082.83 59.22 083.83 59.22 084.83 59.22 085.83 59.22 086.83 59.22 087.83 59.22 088.83 59.22 089.83 59.22 090.83 59.22 06 May 2008 080.08 60.53 081.08 60.53 082.08 60.53 083.08 60.53 084.08 60.53 085.08 60.53 086.08 60.53 087.08 60.53 088.08 60.53 089.08 60.53 090.08 60.53 07 May 2008 079.32 94.12 080.32 94.12 081.32 94.12 082.32 94.12 083.32 94.12 084.32 94.12 085.32 94.12 086.32 94.12 087.32 94.12 088.32 94.12 089.32 94.12 08 May 2008 078.55 92.77 079.55 92.77 080.55 92.77 081.55 92.77 082.55 92.77 083.55 92.77 084.55 92.77 085.55 92.77 086.55 92.77 087.55 92.77 088.55 92.77 09 May 2008 077.77 91.52 078.77 91.52 079.77 91.52 080.77 91.52 081.77 91.52 082.77 91.52 083.77 91.52 084.77 91.52 085.77 91.52 086.77 91.52 087.77 91.52 10 May 2008 076.99 88.82 077.99 88.82 078.99 88.82 079.99 88.82 080.99 88.82 081.99 88.82 082.99 88.82 083.99 88.82 084.99 88.82 085.99 88.82 086.99 88.82 11 May 2008 076.20 82.23 077.20 82.23 078.20 82.23 079.20 82.23 080.20 82.23 081.20 82.23 082.20 82.23 083.20 82.23 084.20 82.23 085.20 82.23 086.20 82.23 12 May 2008 075.41 70.61 076.41 70.61 077.41 70.61 078.41 70.61 079.41 70.61 080.41 70.61 081.41 70.61 082.41 70.61 083.41 70.61 084.41 70.61 085.41 70.61 13 May 2008 074.60 64.95 075.60 64.95 076.60 64.95 077.60 64.95 078.60 64.95 079.60 64.95 080.60 64.95 081.60 64.95 082.60 64.95 083.60 64.95 084.60 64.95 14 May 2008 073.79 34.98 074.79 35.05 075.79 35.12 076.79 35.19 077.79 35.27 078.79 35.54 079.79 35.61 080.79 35.68 081.79 35.75 082.79 36.02 083.79 36.09 15 May 2008 072.97 31.75 073.97 31.82 074.97 31.90 075.97 31.97 076.97 32.04 077.97 32.31 078.97 32.39 079.97 32.46 080.97 32.53 081.97 32.81 082.97 32.88 16 May 2008 072.14 28.93 073.14 29.00 074.14 29.07 075.14 29.34 076.14 29.42 077.14 29.49 078.14 29.77 079.14 29.84 080.14 29.92 081.14 30.19 17 May 2008 071.31 26.43 072.31 26.70 073.31 26.78 074.31 26.85 075.31 27.12 076.31 27.20 077.31 27.27 078.31 27.54 079.31 27.62 080.31 27.90 081.31 27.97 18 May 2008 070.46 24.34 071.46 24.41 072.46 24.48 073.46 24.75 074.46 24.82 075.46 25.09 076.46 25.17 077.46 25.44 078.46 25.52 079.46 25.79 080.46 25.87 19 May 2008 069.60 22.19 070.60 22.25 071.60 22.52 072.60 22.59 073.60 22.85 074.60 22.92 075.60 23.19 076.60 23.46 077.60 23.53 078.60 23.81 20 May 2008 068.74 19.27 069.74 19.48 070.74 19.50 071.74 19.72 072.74 19.95 073.74 20.20 074.74 20.66 075.74 20.93 076.74 21.21 077.74 21.70 078.74 22.18 27 Aug 2008 313.28 69.84 314.28 69.84 315.28 69.84 316.28 69.84 317.28 69.84 318.28 69.84 319.28 69.84 320.28 69.84 321.28 69.84 322.28 69.84 323.28 69.84 28 Aug 2008 312.40 80.73 313.40 80.73 314.40 80.73 315.40 80.73 316.40 80.73 317.40 80.73 318.40 80.73 319.40 80.73 320.40 80.73 321.40 80.73 322.40 80.73 29 Aug 2008 311.54 87.12 312.54 87.12 313.54 87.12 314.54 87.12 315.54 87.12 316.54 87.12 317.54 87.12 318.54 87.12 319.54 87.12 320.54 87.12 321.54 87.12 30 Aug 2008 310.69 80.33 311.69 80.33 312.69 80.33 313.69 80.33 314.69 80.33 315.69 80.33 316.69 80.33 317.69 80.33 318.69 80.33 319.69 80.33 320.69 80.33 31 Aug 2008 309.85 82.06 310.85 82.06 311.85 82.06 312.85 82.06 313.85 82.06 314.85 82.06 315.85 82.06 316.85 82.06 317.85 82.06 318.85 82.06 319.85 82.06 01 Sep 2008 309.01 83.39 310.01 83.39 311.01 83.39 312.01 83.39 313.01 83.39 314.01 83.39 315.01 83.39 316.01 83.39 317.01 83.39 318.01 83.39 319.01 83.39 02 Sep 2008 308.19 84.87 309.19 84.87 310.19 84.87 311.19 84.87 312.19 84.87 313.19 84.87 314.19 84.87 315.19 84.87 316.19 84.87 317.19 84.87 318.19 84.87 03 Sep 2008 307.37 86.11 308.37 86.11 309.37 86.11 310.37 86.11 311.37 86.11 312.37 86.11 313.37 86.11 314.37 86.11 315.37 86.11 316.37 86.11 317.37 86.11 04 Sep 2008 306.56 74.08 307.56 74.08 308.56 74.08 309.56 74.08 310.56 74.08 311.56 74.08 312.56 74.08 313.56 74.08 314.56 74.08 315.56 74.08 316.56 74.08 05 Sep 2008 305.76 69.91 306.76 69.91 307.76 69.91 308.76 69.91 309.76 69.91 310.76 69.91 311.76 69.91 312.76 69.91 313.76 69.91 314.76 69.91 315.76 69.91 06 Sep 2008 304.96 67.07 305.96 67.07 306.96 67.07 307.96 67.07 308.96 67.07 309.96 67.07 310.96 67.07 311.96 67.07 312.96 67.07 313.96 67.07 314.96 67.07 07 Sep 2008 304.18 55.83 305.18 55.83 306.18 55.83 307.18 55.83 308.18 55.83 309.18 55.83 310.18 55.83 311.18 55.83 312.18 55.83 313.18 55.83 08 Sep 2008 303.40 55.17 304.40 55.17 305.40 55.17 306.40 55.17 307.40 55.17 308.40 55.17 309.40 55.17 310.40 55.17 311.40 55.17 312.40 55.17 313.40 55.17 09 Sep 2008 302.62 54.63 303.62 54.63 304.62 54.63 305.62 54.63 306.62 54.63 307.62 54.63 308.62 54.63 309.62 54.63 310.62 54.63 311.62 54.63 312.62 54.63 10 Sep 2008 301.86 54.20 302.86 54.20 303.86 54.20 304.86 54.20 305.86 54.20 306.86 54.20 307.86 54.20 308.86 54.20 309.86 54.20 310.86 54.20 311.86 54.20 11 Sep 2008 301.10 53.85 302.10 53.85 303.10 53.85 304.10 53.85 305.10 53.85 306.10 53.85 307.10 53.85 308.10 53.85 309.10 53.85 310.10 53.85 311.10 53.85 12 Sep 2008 300.34 53.55 301.34 53.55 302.34 53.55 303.34 53.55 304.34 53.55 305.34 53.55 306.34 53.55 307.34 53.55 308.34 53.55 309.34 53.55 310.34 53.55 13 Sep 2008 299.59 53.31 300.59 53.31 301.59 53.31 302.59 53.31 303.59 53.31 304.59 53.31 305.59 53.31 306.59 53.31 307.59 53.31 308.59 53.31 309.59 53.31 14 Sep 2008 298.85 55.50 299.85 55.50 300.85 55.50 301.85 55.50 302.85 55.50 303.85 55.50 304.85 55.50 305.85 55.50 306.85 55.50 307.85 55.50 308.85 55.50 15 Sep 2008 298.11 55.42 299.11 55.42 300.11 55.42 301.11 55.42 302.11 55.42 303.11 55.42 304.11 55.42 305.11 55.42 306.11 55.42 307.11 55.42 308.11 55.42 16 Sep 2008 297.38 55.58 298.38 55.58 299.38 55.58 300.38 55.58 301.38 55.58 302.38 55.58 303.38 55.58 304.38 55.58 305.38 55.58 306.38 55.58 307.38 55.58 17 Sep 2008 296.65 55.26 297.65 55.26 298.65 55.26 299.65 55.26 300.65 55.26 301.65 55.26 302.65 55.26 303.65 55.26 304.65 55.26 305.65 55.26 306.65 55.26 18 Sep 2008 295.93 55.15 296.93 55.15 297.93 55.15 298.93 55.15 299.93 55.15 300.93 55.15 301.93 55.15 302.93 55.15 303.93 55.15 304.93 55.15 305.93 55.15 19 Sep 2008 295.21 55.07 296.21 55.07 297.21 55.07 298.21 55.07 299.21 55.07 300.21 55.07 301.21 55.07 302.21 55.07 303.21 55.07 304.21 55.07 305.21 55.07 20 Sep 2008 294.50 55.00 295.50 55.00 296.50 55.00 297.50 55.00 298.50 55.00 299.50 55.00 300.50 55.00 301.50 55.00 302.50 55.00 303.50 55.00 304.50 55.00 21 Sep 2008 293.79 54.75 294.79 54.75 295.79 54.75 296.79 54.75 297.79 54.75 298.79 54.75 299.79 54.75 300.79 54.75 301.79 54.75 302.79 54.75 303.79 54.75 22 Sep 2008 293.08 54.70 294.08 54.70 295.08 54.70 296.08 54.70 297.08 54.70 298.08 54.70 299.08 54.70 300.08 54.70 301.08 54.70 302.08 54.70 303.08 54.70 23 Sep 2008 292.38 54.67 293.38 54.67 294.38 54.67 295.38 54.67 296.38 54.67 297.38 54.67 298.38 54.67 299.38 54.67 300.38 54.67 301.38 54.67 302.38 54.67 24 Sep 2008 291.68 54.65 292.68 54.65 293.68 54.65 294.68 54.65 295.68 54.65 296.68 54.65 297.68 54.65 298.68 54.65 299.68 54.65 300.68 54.65 301.68 54.65 25 Sep 2008 290.98 54.64 291.98 54.64 292.98 54.64 293.98 54.64 294.98 54.64 295.98 54.64 296.98 54.64 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.64 26 Sep 2008 290.29 54.65 291.29 54.65 292.29 54.65 293.29 54.65 294.29 54.65 295.29 54.65 296.29 54.65 297.29 54.65 298.29 54.65 299.29 54.65 300.29 54.65 27 Sep 2008 289.59 54.66 290.59 54.66 291.59 54.66 292.59 54.66 293.59 54.66 294.59 54.66 295.59 54.66 296.59 54.66 297.59 54.66 298.59 54.66 299.59 54.66 28 Sep 2008 288.90 54.68 289.90 54.68 290.90 54.68 291.90 54.68 292.90 54.68 293.90 54.68 294.90 54.68 295.90 54.68 296.90 54.68 297.90 54.68 298.90 54.68 29 Sep 2008 288.22 54.71 289.22 54.71 290.22 54.71 291.22 54.71 292.22 54.71 293.22 54.71 294.22 54.71 295.22 54.71 296.22 54.71 297.22 54.71 298.22 54.71 30 Sep 2008 287.53 54.96 288.53 54.96 289.53 54.96 290.53 54.96 291.53 54.96 292.53 54.96 293.53 54.96 294.53 54.96 295.53 54.96 296.53 54.96 297.53 54.96 01 Oct 2008 286.85 55.02 287.85 55.02 288.85 55.02 289.85 55.02 290.85 55.02 291.85 55.02 292.85 55.02 293.85 55.02 294.85 55.02 295.85 55.02 296.85 55.02 02 Oct 2008 286.17 55.09 287.17 55.09 288.17 55.09 289.17 55.09 290.17 55.09 291.17 55.09 292.17 55.09 293.17 55.09 294.17 55.09 295.17 55.09 296.17 55.09 03 Oct 2008 285.49 55.18 286.49 55.18 287.49 55.18 288.49 55.18 289.49 55.18 290.49 55.18 291.49 55.18 292.49 55.18 293.49 55.18 294.49 55.18 295.49 55.18 04 Oct 2008 284.81 55.49 285.81 55.49 286.81 55.49 287.81 55.49 288.81 55.49 289.81 55.49 290.81 55.49 291.81 55.49 292.81 55.49 293.81 55.49 294.81 55.49 05 Oct 2008 284.13 54.54 285.13 54.70 286.13 54.84 287.13 54.97 288.13 55.08 289.13 55.19 290.13 55.28 291.13 55.37 292.13 55.62 293.13 55.62 294.13 55.62 06 Oct 2008 283.45 53.38 284.45 53.41 285.45 53.44 286.45 53.51 287.45 53.51 288.45 53.70 289.45 53.87 290.45 53.82 291.45 53.96 292.45 54.09 293.45 54.41 07 Oct 2008 282.77 52.26 283.77 52.30 284.77 52.34 285.77 52.37 286.77 52.41 287.77 52.44 288.77 52.47 289.77 52.70 290.77 52.73 291.77 52.75 292.77 52.97 08 Oct 2008 282.09 50.88 283.09 50.93 284.09 51.18 285.09 51.23 286.09 51.27 287.09 51.32 288.09 51.36 289.09 51.40 290.09 51.64 291.09 51.68 292.09 51.71 09 Oct 2008 281.41 49.64 282.41 49.71 283.41 49.77 284.41 49.83 285.41 50.09 286.41 50.14 287.41 50.20 288.41 50.25 289.41 50.30 290.41 50.34 291.41 50.59 10 Oct 2008 270.74 47.14 271.74 47.23 272.74 47.52 273.74 47.81 274.74 48.10 275.74 47.98 276.74 48.07 277.74 48.15 278.74 48.23 279.74 48.30 280.74 48.38 281.74 48.45 282.74 48.52 283.74 48.59 284.74 48.66 285.74 48.72 286.74 48.99 287.74 49.05 288.74 49.11 289.74 49.17 290.74 49.22 291.74 49.48 292.74 49.53 293.74 49.58 294.74 49.83 295.74 49.88 296.74 49.92 297.74 50.17 298.74 50.21 299.74 50.45 300.74 50.69 11 Oct 2008 270.06 45.60 271.06 45.90 272.06 46.19 273.06 46.49 274.06 46.78 275.06 46.87 276.06 46.76 277.06 46.84 278.06 46.93 279.06 47.01 280.06 47.09 281.06 47.17 282.06 47.25 283.06 47.33 284.06 47.40 285.06 47.48 286.06 47.55 287.06 47.82 288.06 47.89 289.06 47.95 290.06 48.02 291.06 48.08 292.06 48.34 293.06 48.40 294.06 48.46 295.06 48.72 296.06 48.78 297.06 49.03 298.06 49.08 299.06 49.33 300.06 49.38 12 Oct 2008 269.38 44.21 270.38 44.51 271.38 44.81 272.38 45.10 273.38 45.40 274.38 45.29 275.38 45.38 276.38 45.47 277.38 45.56 278.38 45.65 279.38 45.74 280.38 45.82 281.38 45.91 282.38 45.99 283.38 46.07 284.38 46.15 285.38 46.23 286.38 46.30 287.38 46.38 288.38 46.65 289.38 46.72 290.38 46.79 291.38 46.86 292.38 47.13 293.38 47.20 294.38 47.26 295.38 47.53 296.38 47.59 297.38 47.85 298.38 47.91 299.38 48.17 13 Oct 2008 268.70 42.94 269.70 43.24 270.70 43.54 271.70 43.83 272.70 44.12 273.70 44.02 274.70 44.11 275.70 44.20 276.70 44.29 277.70 44.38 278.70 44.47 279.70 44.56 280.70 44.64 281.70 44.73 282.70 44.81 283.70 44.89 284.70 44.98 285.70 45.06 286.70 45.13 287.70 45.21 288.70 45.49 289.70 45.57 290.70 45.64 291.70 45.91 292.70 45.99 293.70 46.06 294.70 46.33 295.70 46.39 296.70 46.66 297.70 46.73 298.70 46.99 14 Oct 2008 268.02 41.72 269.02 42.01 270.02 42.31 271.02 42.60 272.02 42.69 273.02 42.78 274.02 42.87 275.02 42.96 276.02 43.05 277.02 43.14 278.02 43.23 279.02 43.31 280.02 43.40 281.02 43.49 282.02 43.57 283.02 43.66 284.02 43.74 285.02 43.82 286.02 43.90 287.02 43.98 288.02 44.26 289.02 44.34 290.02 41.96 291.02 42.09 292.02 42.02 293.02 42.16 294.02 42.29 295.02 42.42 296.02 42.35 297.02 45.54 298.02 45.81 15 Oct 2008 267.34 40.35 268.34 40.63 269.34 40.92 270.34 41.21 271.34 41.50 272.34 41.59 273.34 41.67 274.34 41.76 275.34 41.85 276.34 41.93 277.34 42.02 278.34 42.11 279.34 42.19 280.34 42.28 281.34 42.36 282.34 42.44 283.34 42.53 284.34 42.61 285.34 42.69 286.34 42.77 287.34 43.05 288.34 43.13 289.34 43.21 290.34 43.29 291.34 43.57 292.34 43.64 293.34 43.92 294.34 43.99 295.34 44.27 296.34 44.34 297.34 44.62 16 Oct 2008 266.65 39.22 267.65 39.50 268.65 39.78 269.65 40.07 270.65 40.35 271.65 40.44 272.65 40.52 273.65 40.60 274.65 40.69 275.65 40.77 276.65 40.85 277.65 40.94 278.65 41.02 279.65 41.10 280.65 41.18 281.65 41.26 282.65 41.34 283.65 41.42 284.65 41.51 285.65 41.59 286.65 41.66 287.65 41.94 288.65 42.02 289.65 42.10 290.65 42.38 291.65 42.46 292.65 42.53 293.65 42.81 294.65 42.88 295.65 43.16 296.65 43.43 17 Oct 2008 265.97 38.13 266.97 38.40 267.97 38.68 268.97 38.96 269.97 39.24 270.97 39.32 271.97 39.40 272.97 39.48 273.97 39.56 274.97 39.64 275.97 39.72 276.97 39.80 277.97 39.88 278.97 39.96 279.97 40.04 280.97 40.11 281.97 40.19 282.97 40.27 283.97 40.35 284.97 40.43 285.97 40.70 286.97 40.78 287.97 40.86 288.97 40.94 289.97 41.21 290.97 41.29 291.97 41.36 292.97 41.64 293.97 41.72 294.97 41.99 295.97 42.27 18 Oct 2008 265.28 36.86 266.28 37.14 267.28 37.41 268.28 37.69 269.28 37.96 270.28 38.24 271.28 38.31 272.28 38.39 273.28 38.46 274.28 38.54 275.28 38.61 276.28 38.69 277.28 38.77 278.28 38.84 279.28 38.92 280.28 38.99 281.28 39.07 282.28 39.14 283.28 39.22 284.28 39.29 285.28 39.57 286.28 39.64 287.28 39.72 288.28 39.79 289.28 40.07 290.28 40.14 291.28 40.42 292.28 40.49 293.28 40.76 294.28 40.84 295.28 41.11 19 Oct 2008 264.59 35.80 265.59 36.07 266.59 36.34 267.59 36.62 268.59 36.89 269.59 37.16 270.59 37.23 271.59 37.30 272.59 37.38 273.59 37.45 274.59 37.52 275.59 37.59 276.59 37.66 277.59 37.74 278.59 37.81 279.59 37.88 280.59 37.95 281.59 38.03 282.59 38.10 283.59 38.17 284.59 38.44 285.59 38.52 286.59 38.59 287.59 38.66 288.59 38.93 289.59 39.01 290.59 39.28 291.59 39.35 292.59 39.62 293.59 39.69 294.59 39.97 20 Oct 2008 263.90 63.96 264.90 63.96 265.90 63.96 266.90 63.96 267.90 63.96 268.90 63.96 269.90 63.96 270.90 63.96 271.90 63.96 272.90 63.96 273.90 63.96 274.90 63.96 275.90 63.96 276.90 63.96 277.90 63.96 278.90 63.96 279.90 63.96 280.90 63.96 281.90 63.96 282.90 63.96 283.90 63.96 284.90 63.96 285.90 63.96 286.90 63.96 287.90 63.96 288.90 63.96 289.90 63.96 290.90 63.96 291.90 63.96 292.90 63.96 293.90 63.96 21 Oct 2008 263.20 68.65 264.20 68.65 265.20 68.65 266.20 68.65 267.20 68.65 268.20 68.65 269.20 68.65 270.20 68.65 271.20 68.65 272.20 68.65 273.20 68.65 274.20 68.65 275.20 68.65 276.20 68.65 277.20 68.65 278.20 68.65 279.20 68.65 280.20 68.65 281.20 68.65 282.20 68.65 283.20 68.65 284.20 68.65 285.20 68.65 286.20 68.65 287.20 68.65 288.20 68.65 289.20 68.65 290.20 68.65 291.20 68.65 292.20 68.65 293.20 68.65 22 Oct 2008 262.51 78.30 263.51 78.30 264.51 78.30 265.51 78.30 266.51 78.30 267.51 78.30 268.51 78.30 269.51 78.30 270.51 78.30 271.51 78.30 272.51 78.30 273.51 78.30 274.51 78.30 275.51 78.30 276.51 78.30 277.51 78.30 278.51 78.30 279.51 78.30 280.51 78.30 281.51 78.30 282.51 78.30 283.51 78.30 284.51 78.30 285.51 78.30 286.51 78.30 287.51 78.30 288.51 78.30 289.51 78.30 290.51 78.30 291.51 78.30 292.51 78.30 23 Oct 2008 261.80 90.84 262.80 90.84 263.80 90.84 264.80 90.84 265.80 90.84 266.80 90.84 267.80 90.84 268.80 90.84 269.80 90.84 270.80 90.84 271.80 90.84 272.80 90.84 273.80 90.84 274.80 90.84 275.80 90.84 276.80 90.84 277.80 90.84 278.80 90.84 279.80 90.84 280.80 90.84 281.80 90.84 282.80 90.84 283.80 90.84 284.80 90.84 285.80 90.84 286.80 90.84 287.80 90.84 288.80 90.84 289.80 90.84 290.80 90.84 291.80 90.84 24 Oct 2008 260.85 95.02 261.85 95.02 262.85 95.02 263.85 95.02 264.85 95.02 265.85 95.02 266.85 95.02 267.85 95.02 268.85 95.02 269.85 95.02 270.85 95.02 271.85 95.02 272.85 95.02 273.85 95.02 274.85 95.02 275.85 95.02 276.85 95.02 277.85 95.02 278.85 95.02 279.85 95.02 280.85 95.02 281.85 95.02 282.85 95.02 283.85 95.02 284.85 95.02 285.85 95.02 286.85 95.02 287.85 95.02 288.85 95.02 289.85 95.02 290.85 95.02 291.85 95.02 292.85 95.02 293.85 95.02 294.85 95.02 295.85 95.02 296.85 95.02 297.85 95.02 298.85 95.02 25 Oct 2008 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 280.14 95.91 281.14 95.91 282.14 95.91 283.14 95.91 284.14 95.91 285.14 95.91 286.14 95.91 287.14 95.91 288.14 95.91 289.14 95.91 290.14 95.91 291.14 95.91 292.14 95.91 293.14 95.91 294.14 95.91 295.14 95.91 296.14 95.91 297.14 95.91 298.14 95.91 26 Oct 2008 259.38 95.91 260.38 95.91 261.38 95.91 262.38 95.91 263.38 95.91 264.38 95.91 265.38 95.91 266.38 95.91 267.38 95.91 268.38 95.91 269.38 95.91 270.38 95.91 271.38 95.91 272.38 95.91 273.38 95.91 274.38 95.91 275.38 95.91 276.38 95.91 277.38 95.91 278.38 95.91 279.38 95.91 280.38 95.91 281.38 95.91 282.38 95.91 283.38 95.91 284.38 95.91 285.38 95.91 286.38 95.91 287.38 95.91 288.38 95.91 289.38 95.91 290.38 95.91 291.38 95.91 292.38 95.91 293.38 95.91 294.38 95.91 295.38 95.91 296.38 95.91 297.38 95.91 27 Oct 2008 258.61 95.91 259.61 95.91 260.61 95.91 261.61 95.91 262.61 95.91 263.61 95.91 264.61 95.91 265.61 95.91 266.61 95.91 267.61 95.91 268.61 95.91 269.61 95.91 270.61 95.91 271.61 95.91 272.61 95.91 273.61 95.91 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 284.61 95.91 285.61 95.91 286.61 95.91 287.61 95.91 288.61 95.91 289.61 95.91 290.61 95.91 291.61 95.91 292.61 95.91 293.61 95.91 294.61 95.91 295.61 95.91 296.61 95.91 28 Oct 2008 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 266.82 95.91 267.82 95.91 268.82 95.91 269.82 95.91 270.82 95.91 271.82 95.91 272.82 95.91 273.82 95.91 274.82 95.91 275.82 95.91 276.82 95.91 277.82 95.91 278.82 95.91 279.82 95.91 280.82 95.91 281.82 95.91 282.82 95.91 283.82 95.91 284.82 95.91 285.82 95.91 286.82 95.91 287.82 95.91 288.82 95.91 289.82 95.91 290.82 95.91 291.82 95.91 292.82 95.91 293.82 95.91 294.82 95.91 295.82 95.91 29 Oct 2008 257.09 70.39 258.09 70.39 259.09 70.39 260.09 70.39 261.09 70.39 262.09 70.39 263.09 70.39 264.09 70.39 265.09 70.39 266.09 70.39 267.09 70.39 268.09 70.39 269.09 70.39 270.09 70.39 271.09 70.39 272.09 70.39 273.09 70.39 274.09 70.39 275.09 70.39 276.09 70.39 277.09 70.39 278.09 70.39 279.09 70.39 280.09 70.39 281.09 70.39 282.09 70.39 283.09 70.39 284.09 70.39 285.09 70.39 286.09 70.39 287.09 70.39 288.09 70.39 289.09 70.39 290.09 70.39 291.09 70.39 292.09 70.39 293.09 70.39 294.09 70.39 295.09 70.39 30 Oct 2008 256.28 65.40 257.28 65.40 258.28 65.40 259.28 65.40 260.28 65.40 261.28 65.40 262.28 65.40 263.28 65.40 264.28 65.40 265.28 65.40 266.28 65.40 267.28 65.40 268.28 65.40 269.28 65.40 270.28 65.40 271.28 65.40 272.28 65.40 273.28 65.40 274.28 65.40 275.28 65.40 276.28 65.40 277.28 65.40 278.28 65.40 279.28 65.40 280.28 65.40 281.28 65.40 282.28 65.40 283.28 65.40 284.28 65.40 285.28 65.40 286.28 65.40 287.28 65.40 288.28 65.40 289.28 65.40 290.28 65.40 291.28 65.40 292.28 65.40 293.28 65.40 294.28 65.40 31 Oct 2008 255.47 62.84 256.47 62.84 257.47 62.84 258.47 62.84 259.47 62.84 260.47 62.84 261.47 62.84 262.47 62.84 263.47 62.84 264.47 62.84 265.47 62.84 266.47 62.84 267.47 62.84 268.47 62.84 269.47 62.84 270.47 62.84 271.47 62.84 272.47 62.84 273.47 62.84 274.47 62.84 275.47 62.84 276.47 62.84 277.47 62.84 278.47 62.84 279.47 62.84 280.47 62.84 281.47 62.84 282.47 62.84 283.47 62.84 284.47 62.84 285.47 62.84 286.47 62.84 287.47 62.84 288.47 62.84 289.47 62.84 290.47 62.84 291.47 62.84 292.47 62.84 293.47 62.84 01 Nov 2008 254.73 61.16 255.73 61.16 256.73 61.16 257.73 61.16 258.73 61.16 259.73 61.16 260.73 61.16 261.73 61.16 262.73 61.16 263.73 61.16 264.73 61.16 265.73 61.16 266.73 61.16 267.73 61.16 268.73 61.16 269.73 61.16 270.73 61.16 271.73 61.16 272.73 61.16 273.73 61.16 274.73 61.16 275.73 61.16 276.73 61.16 277.73 61.16 278.73 61.16 279.73 61.16 280.73 61.16 281.73 61.16 282.73 61.16 283.73 61.16 284.73 61.16 285.73 61.16 286.73 61.16 287.73 61.16 288.73 61.16 289.73 61.16 290.73 61.16 291.73 61.16 292.73 61.16 02 Nov 2008 253.89 59.87 254.89 59.87 255.89 59.87 256.89 59.87 257.89 59.87 258.89 59.87 259.89 59.87 260.89 59.87 261.89 59.87 262.89 59.87 263.89 59.87 264.89 59.87 265.89 59.87 266.89 59.87 267.89 59.87 268.89 59.87 269.89 59.87 270.89 59.87 271.89 59.87 272.89 59.87 273.89 59.87 274.89 59.87 275.89 59.87 276.89 59.87 277.89 59.87 278.89 59.87 279.89 59.87 280.89 59.87 281.89 59.87 282.89 59.87 283.89 59.87 284.89 59.87 285.89 59.87 286.89 59.87 287.89 59.87 288.89 59.87 289.89 59.87 290.89 59.87 291.89 59.87 292.89 59.87 03 Nov 2008 253.04 58.92 254.04 58.92 255.04 58.92 256.04 58.92 257.04 58.92 258.04 58.92 259.04 58.92 260.04 58.92 261.04 58.92 262.04 58.92 263.04 58.92 264.04 58.92 265.04 58.92 266.04 58.92 267.04 58.92 268.04 58.92 269.04 58.92 270.04 58.92 271.04 58.92 272.04 58.92 273.04 58.92 274.04 58.92 275.04 58.92 276.04 58.92 277.04 58.92 278.04 58.92 279.04 58.92 280.04 58.92 281.04 58.92 282.04 58.92 283.04 58.92 284.04 58.92 285.04 58.92 286.04 58.92 287.04 58.92 288.04 58.92 289.04 58.92 290.04 58.92 291.04 58.92 292.04 58.92 04 Nov 2008 252.28 58.07 253.28 58.07 254.28 58.07 255.28 58.07 256.28 58.07 257.28 58.07 258.28 58.07 259.28 58.07 260.28 58.07 261.28 58.07 262.28 58.07 263.28 58.07 264.28 58.07 265.28 58.07 266.28 58.07 267.28 58.07 268.28 58.07 269.28 58.07 270.28 58.07 271.28 58.07 272.28 58.07 273.28 58.07 274.28 58.07 275.28 58.07 276.28 58.07 277.28 58.07 278.28 58.07 279.28 58.07 280.28 58.07 281.28 58.07 282.28 58.07 283.28 58.07 284.28 58.07 285.28 58.07 286.28 58.07 287.28 58.07 288.28 58.07 289.28 58.07 290.28 58.07 291.28 58.07 05 Nov 2008 251.40 57.50 252.40 57.50 253.40 57.50 254.40 57.50 255.40 57.50 256.40 57.50 257.40 57.50 258.40 57.50 259.40 57.50 260.40 57.50 261.40 57.50 262.40 57.50 263.40 57.50 264.40 57.50 265.40 57.50 266.40 57.50 267.40 57.50 268.40 57.50 269.40 57.50 270.40 57.50 271.40 57.50 272.40 57.50 273.40 57.50 274.40 57.50 275.40 57.50 276.40 57.50 277.40 57.50 278.40 57.50 279.40 57.50 280.40 57.50 281.40 57.50 282.40 57.50 283.40 57.50 284.40 57.50 285.40 57.50 286.40 57.50 287.40 57.50 288.40 57.50 289.40 57.50 290.40 57.50 06 Nov 2008 250.52 57.00 251.52 57.00 252.52 57.00 253.52 57.00 254.52 57.00 255.52 57.00 256.52 57.00 257.52 57.00 258.52 57.00 259.52 57.00 260.52 57.00 261.52 57.00 262.52 57.00 263.52 57.00 264.52 57.00 265.52 57.00 266.52 57.00 267.52 57.00 268.52 57.00 269.52 57.00 270.52 57.00 271.52 57.00 272.52 57.00 273.52 57.00 274.52 57.00 275.52 57.00 276.52 57.00 277.52 57.00 278.52 57.00 279.52 57.00 280.52 57.00 281.52 57.00 282.52 57.00 283.52 57.00 284.52 57.00 285.52 57.00 286.52 57.00 287.52 57.00 288.52 57.00 289.52 57.00 290.52 57.00 07 Nov 2008 249.59 56.54 250.59 56.54 251.59 56.54 252.59 56.54 253.59 56.54 254.59 56.54 255.59 56.54 256.59 56.54 257.59 56.54 258.59 56.54 259.59 56.54 260.59 56.54 261.59 56.54 262.59 56.54 263.59 56.54 264.59 56.54 265.59 56.54 266.59 56.54 267.59 56.54 268.59 56.54 269.59 56.54 270.59 56.54 271.59 56.54 272.59 56.54 273.59 56.54 274.59 56.54 275.59 56.54 276.59 56.54 277.59 56.54 278.59 56.54 279.59 56.54 280.59 56.54 281.59 56.54 282.59 56.54 283.59 56.54 284.59 56.54 285.59 56.54 286.59 56.54 287.59 56.54 288.59 56.54 289.59 56.54 08 Nov 2008 248.81 56.13 249.81 56.13 250.81 56.13 251.81 56.13 252.81 56.13 253.81 56.13 254.81 56.13 255.81 56.13 256.81 56.13 257.81 56.13 258.81 56.13 259.81 56.13 260.81 56.13 261.81 56.13 262.81 56.13 263.81 56.13 264.81 56.13 265.81 56.13 266.81 56.13 267.81 56.13 268.81 56.13 269.81 56.13 270.81 56.13 271.81 56.13 272.81 56.13 273.81 56.13 274.81 56.13 275.81 56.13 276.81 56.13 277.81 56.13 278.81 56.13 279.81 56.13 280.81 56.13 281.81 56.13 282.81 56.13 283.81 56.13 284.81 56.13 285.81 56.13 286.81 56.13 287.81 56.13 288.81 56.13 09 Nov 2008 247.86 55.75 248.86 55.75 249.86 55.75 250.86 55.75 251.86 55.75 252.86 55.75 253.86 55.75 254.86 55.75 255.86 55.75 256.86 55.75 257.86 55.75 258.86 55.75 259.86 55.75 260.86 55.75 261.86 55.75 262.86 55.75 263.86 55.75 264.86 55.75 265.86 55.75 266.86 55.75 267.86 55.75 268.86 55.75 269.86 55.75 270.86 55.75 271.86 55.75 272.86 55.75 273.86 55.75 274.86 55.75 275.86 55.75 276.86 55.75 277.86 55.75 278.86 55.75 279.86 55.75 280.86 55.75 281.86 55.75 282.86 55.75 283.86 55.75 284.86 55.75 285.86 55.75 286.86 55.75 287.86 55.75 10 Nov 2008 246.89 55.60 247.89 55.60 248.89 55.60 249.89 55.60 250.89 55.60 251.89 55.60 252.89 55.60 253.89 55.60 254.89 55.60 255.89 55.60 256.89 55.60 257.89 55.60 258.89 55.60 259.89 55.60 260.89 55.60 261.89 55.60 262.89 55.60 263.89 55.60 264.89 55.60 265.89 55.60 266.89 55.60 267.89 55.60 268.89 55.60 269.89 55.60 270.89 55.60 271.89 55.60 272.89 55.60 273.89 55.60 274.89 55.60 275.89 55.60 276.89 55.60 277.89 55.60 278.89 55.60 279.89 55.60 280.89 55.60 281.89 55.60 282.89 55.60 283.89 55.60 284.89 55.60 285.89 55.60 286.89 55.60 287.89 55.60 288.89 55.60 11 Nov 2008 246.08 55.48 247.08 55.48 248.08 55.48 249.08 55.48 250.08 55.48 251.08 55.48 252.08 55.48 253.08 55.48 254.08 55.48 255.08 55.48 256.08 55.48 257.08 55.48 258.08 55.48 259.08 55.48 260.08 55.48 261.08 55.48 262.08 55.48 263.08 55.48 264.08 55.48 265.08 55.48 266.08 55.48 267.08 55.48 268.08 55.48 269.08 55.48 270.08 55.48 271.08 55.48 272.08 55.48 273.08 55.48 274.08 55.48 275.08 55.48 276.08 55.48 277.08 55.48 278.08 55.48 279.08 55.48 280.08 55.48 281.08 55.48 282.08 55.48 283.08 55.48 284.08 55.48 285.08 55.48 286.08 55.48 287.08 55.48 288.08 55.48 12 Nov 2008 245.07 55.17 246.07 55.17 247.07 55.17 248.07 55.17 249.07 55.17 250.07 55.17 251.07 55.17 252.07 55.17 253.07 55.17 254.07 55.17 255.07 55.17 256.07 55.17 257.07 55.17 258.07 55.17 259.07 55.17 260.07 55.17 261.07 55.17 262.07 55.17 263.07 55.17 264.07 55.17 265.07 55.17 266.07 55.17 267.07 55.17 268.07 55.17 269.07 55.17 270.07 55.17 271.07 55.17 272.07 55.17 273.07 55.17 274.07 55.17 275.07 55.17 276.07 55.17 277.07 55.17 278.07 55.17 279.07 55.17 280.07 55.17 281.07 55.17 282.07 55.17 283.07 55.17 284.07 55.17 285.07 55.17 286.07 55.17 287.07 55.17 13 Nov 2008 244.05 55.08 245.05 55.08 246.05 55.08 247.05 55.08 248.05 55.08 249.05 55.08 250.05 55.08 251.05 55.08 252.05 55.08 253.05 55.08 254.05 55.08 255.05 55.08 256.05 55.08 257.05 55.08 258.05 55.08 259.05 55.08 260.05 55.08 261.05 55.08 262.05 55.08 263.05 55.08 264.05 55.08 265.05 55.08 266.05 55.08 267.05 55.08 268.05 55.08 269.05 55.08 270.05 55.08 271.05 55.08 272.05 55.08 273.05 55.08 274.05 55.08 275.05 55.08 276.05 55.08 277.05 55.08 278.05 55.08 279.05 55.08 280.05 55.08 281.05 55.08 282.05 55.08 283.05 55.08 284.05 55.08 285.05 55.08 286.05 55.08 14 Nov 2008 243.22 55.01 244.22 55.01 245.22 55.01 246.22 55.01 247.22 55.01 248.22 55.01 249.22 55.01 250.22 55.01 251.22 55.01 252.22 55.01 253.22 55.01 254.22 55.01 255.22 55.01 256.22 55.01 257.22 55.01 258.22 55.01 259.22 55.01 260.22 55.01 261.22 55.01 262.22 55.01 263.22 55.01 264.22 55.01 265.22 55.01 266.22 55.01 267.22 55.01 268.22 55.01 269.22 55.01 270.22 55.01 271.22 55.01 272.22 55.01 273.22 55.01 274.22 55.01 275.22 55.01 276.22 55.01 277.22 55.01 278.22 55.01 279.22 55.01 280.22 55.01 281.22 55.01 282.22 55.01 283.22 55.01 284.22 55.01 285.22 55.01 15 Nov 2008 242.14 54.95 243.14 54.95 244.14 54.95 245.14 54.95 246.14 54.95 247.14 54.95 248.14 54.95 249.14 54.95 250.14 54.95 251.14 54.95 252.14 54.95 253.14 54.95 254.14 54.95 255.14 54.95 256.14 54.95 257.14 54.95 258.14 54.95 259.14 54.95 260.14 54.95 261.14 54.95 262.14 54.95 263.14 54.95 264.14 54.95 265.14 54.95 266.14 54.95 267.14 54.95 268.14 54.95 269.14 54.95 270.14 54.95 271.14 54.95 272.14 54.95 273.14 54.95 274.14 54.95 275.14 54.95 276.14 54.95 277.14 54.95 278.14 54.95 279.14 54.95 280.14 54.95 281.14 54.95 282.14 54.95 283.14 54.95 16 Nov 2008 241.04 54.71 242.04 54.71 243.04 54.71 244.04 54.71 245.04 54.71 246.04 54.71 247.04 54.71 248.04 54.71 249.04 54.71 250.04 54.71 251.04 54.71 252.04 54.71 253.04 54.71 254.04 54.71 255.04 54.71 256.04 54.71 257.04 54.71 258.04 54.71 259.04 54.71 260.04 54.71 261.04 54.71 262.04 54.71 263.04 54.71 264.04 54.71 265.04 54.71 266.04 54.71 267.04 54.71 268.04 54.71 269.04 54.71 270.04 54.71 271.04 54.71 272.04 54.71 273.04 54.71 274.04 54.71 275.04 54.71 276.04 54.71 277.04 54.71 278.04 54.71 279.04 54.71 280.04 54.71 281.04 54.71 282.04 54.71 283.04 54.71 17 Nov 2008 240.18 54.68 241.18 54.68 242.18 54.68 243.18 54.68 244.18 54.68 245.18 54.68 246.18 54.68 247.18 54.68 248.18 54.68 249.18 54.68 250.18 54.68 251.18 54.68 252.18 54.68 253.18 54.68 254.18 54.68 255.18 54.68 256.18 54.68 257.18 54.68 258.18 54.68 259.18 54.68 260.18 54.68 261.18 54.68 262.18 54.68 263.18 54.68 264.18 54.68 265.18 54.68 266.18 54.68 267.18 54.68 268.18 54.68 269.18 54.68 270.18 54.68 271.18 54.68 272.18 54.68 273.18 54.68 274.18 54.68 275.18 54.68 276.18 54.68 277.18 54.68 278.18 54.68 279.18 54.68 280.18 54.68 281.18 54.68 282.18 54.68 18 Nov 2008 239.03 54.66 240.03 54.66 241.03 54.66 242.03 54.66 243.03 54.66 244.03 54.66 245.03 54.66 246.03 54.66 247.03 54.66 248.03 54.66 249.03 54.66 250.03 54.66 251.03 54.66 252.03 54.66 253.03 54.66 254.03 54.66 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 271.03 54.66 272.03 54.66 273.03 54.66 274.03 54.66 275.03 54.66 276.03 54.66 277.03 54.66 278.03 54.66 279.03 54.66 280.03 54.66 281.03 54.66 19 Nov 2008 238.15 54.64 239.15 54.64 240.15 54.64 241.15 54.64 242.15 54.64 243.15 54.64 244.15 54.64 245.15 54.64 246.15 54.64 247.15 54.64 248.15 54.64 249.15 54.64 250.15 54.64 251.15 54.64 252.15 54.64 253.15 54.64 254.15 54.64 255.15 54.64 256.15 54.64 257.15 54.64 258.15 54.64 259.15 54.64 260.15 54.64 261.15 54.64 262.15 54.64 263.15 54.64 264.15 54.64 265.15 54.64 266.15 54.64 267.15 54.64 268.15 54.64 269.15 54.64 270.15 54.64 271.15 54.64 272.15 54.64 273.15 54.64 274.15 54.64 275.15 54.64 276.15 54.64 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 20 Nov 2008 236.95 53.21 237.95 53.65 238.95 54.04 239.95 54.41 240.95 54.64 241.95 54.64 242.95 54.64 243.95 54.64 244.95 54.64 245.95 54.64 246.95 54.64 247.95 54.64 248.95 54.64 249.95 54.64 250.95 54.64 251.95 54.64 252.95 54.64 253.95 54.64 254.95 54.64 255.95 54.64 256.95 54.64 257.95 54.64 258.95 54.64 259.95 54.64 260.95 54.64 261.95 54.64 262.95 54.64 263.95 54.64 264.95 54.64 265.95 54.64 266.95 54.64 267.95 54.64 268.95 54.64 269.95 54.64 270.95 54.64 271.95 54.64 272.95 54.64 273.95 54.64 274.95 54.64 275.95 54.64 276.95 54.64 277.95 54.64 21 Nov 2008 235.61 49.72 236.61 50.56 237.61 51.28 238.61 51.90 239.61 52.46 240.61 52.95 241.61 53.40 242.61 53.81 243.61 54.19 244.61 54.54 245.61 54.66 246.61 54.66 247.61 54.66 248.61 54.66 249.61 54.66 250.61 54.66 251.61 54.66 252.61 54.66 253.61 54.66 254.61 54.66 255.61 54.66 256.61 54.66 257.61 54.66 258.61 54.66 259.61 54.66 260.61 54.66 261.61 54.66 262.61 54.66 263.61 54.66 264.61 54.66 265.61 54.66 266.61 54.66 267.61 54.66 268.61 54.66 269.61 54.66 270.61 54.66 271.61 54.66 272.61 54.66 273.61 54.66 274.61 54.66 275.61 54.66 276.61 54.66 277.61 54.66 22 Nov 2008 234.69 47.39 235.69 47.46 236.69 47.73 237.69 47.79 238.69 48.39 239.69 49.44 240.69 50.29 241.69 51.02 242.69 51.65 243.69 52.22 244.69 52.72 245.69 53.18 246.69 53.60 247.69 53.99 248.69 54.35 249.69 54.68 250.69 54.68 251.69 54.68 252.69 54.68 253.69 54.68 254.69 54.68 255.69 54.68 256.69 54.68 257.69 54.68 258.69 54.68 259.69 54.68 260.69 54.68 261.69 54.68 262.69 54.68 263.69 54.68 264.69 54.68 265.69 54.68 266.69 54.68 267.69 54.68 268.69 54.68 269.69 54.68 270.69 54.68 271.69 54.68 272.69 54.68 273.69 54.68 274.69 54.68 275.69 54.68 276.69 54.68 23 Nov 2008 233.50 46.30 234.50 46.39 235.50 46.48 236.50 46.77 237.50 46.85 238.50 46.92 239.50 47.19 240.50 47.26 241.50 47.52 242.50 47.57 243.50 48.67 244.50 49.60 245.50 50.38 246.50 51.06 247.50 51.66 248.50 52.20 249.50 52.69 250.50 53.14 251.50 53.55 252.50 53.93 253.50 54.29 254.50 54.62 255.50 54.71 256.50 54.71 257.50 54.71 258.50 54.71 259.50 54.71 260.50 54.71 261.50 54.71 262.50 54.71 263.50 54.71 264.50 54.71 265.50 54.71 266.50 54.71 267.50 54.71 268.50 54.71 269.50 54.71 270.50 54.71 271.50 54.71 272.50 54.71 273.50 54.71 274.50 54.71 275.50 54.71 24 Nov 2008 232.17 45.21 233.17 45.13 234.17 45.25 235.17 45.56 236.17 45.67 237.17 45.77 238.17 45.86 239.17 45.95 240.17 46.24 241.17 46.32 242.17 46.59 243.17 46.66 244.17 46.93 245.17 46.99 246.17 47.25 247.17 47.51 248.17 48.55 249.17 49.43 250.17 50.19 251.17 50.85 252.17 51.44 253.17 51.98 254.17 52.46 255.17 52.91 256.17 53.32 257.17 53.71 258.17 54.07 259.17 54.40 260.17 54.72 261.17 54.75 262.17 54.75 263.17 54.75 264.17 54.75 265.17 54.75 266.17 54.75 267.17 54.75 268.17 54.75 269.17 54.75 270.17 54.75 271.17 54.75 272.17 54.75 273.17 54.75 25 Nov 2008 231.21 43.93 232.21 44.07 233.21 44.21 234.21 44.34 235.21 44.47 236.21 44.60 237.21 44.71 238.21 44.83 239.21 44.94 240.21 45.04 241.21 45.34 242.21 45.43 243.21 45.52 244.21 45.80 245.21 46.08 246.21 46.16 247.21 46.43 248.21 46.70 249.21 46.96 250.21 47.22 251.21 47.47 252.21 47.72 253.21 48.62 254.21 49.42 255.21 50.13 256.21 50.75 257.21 51.32 258.21 51.83 259.21 52.31 260.21 52.75 261.21 53.15 262.21 53.53 263.21 53.89 264.21 54.23 265.21 54.55 266.21 54.86 267.21 55.01 268.21 55.01 269.21 55.01 270.21 55.01 271.21 55.01 272.21 55.01 26 Nov 2008 229.82 42.79 230.82 42.75 231.82 42.91 232.82 43.07 233.82 43.22 234.82 43.17 235.82 43.31 236.82 43.45 237.82 43.58 238.82 43.71 239.82 43.83 240.82 44.15 241.82 44.26 242.82 44.37 243.82 44.67 244.82 44.77 245.82 45.07 246.82 45.16 247.82 45.44 248.82 45.72 249.82 46.00 250.82 46.27 251.82 46.54 252.82 46.80 253.82 47.06 254.82 47.32 255.82 47.57 256.82 47.82 257.82 48.19 258.82 48.98 259.82 49.67 260.82 50.30 261.82 50.87 262.82 51.39 263.82 51.87 264.82 52.32 265.82 52.73 266.82 53.12 267.82 53.49 268.82 53.84 269.82 54.17 270.82 54.49 271.82 54.79 27 Nov 2008 228.84 41.55 229.84 41.73 230.84 41.70 231.84 41.87 232.84 41.84 233.84 42.00 234.84 42.16 235.84 42.32 236.84 42.27 237.84 42.41 238.84 42.56 239.84 42.69 240.84 42.83 241.84 42.95 242.84 43.28 243.84 43.40 244.84 43.51 245.84 43.82 246.84 43.93 247.84 44.23 248.84 44.52 249.84 44.82 250.84 45.11 251.84 45.39 252.84 45.67 253.84 45.95 254.84 46.22 255.84 46.49 256.84 46.75 257.84 47.01 258.84 47.27 259.84 47.52 260.84 47.77 261.84 48.02 262.84 48.26 263.84 48.76 264.84 49.42 265.84 50.02 266.84 50.58 267.84 51.09 268.84 51.56 269.84 52.01 270.84 52.42 28 Nov 2008 227.38 40.32 228.38 40.51 229.38 40.49 230.38 40.67 231.38 40.65 232.38 40.83 233.38 40.80 234.38 40.97 235.38 41.13 236.38 41.09 237.38 41.25 238.38 41.41 239.38 41.56 240.38 41.70 241.38 41.84 242.38 41.98 243.38 42.12 244.38 42.25 245.38 42.57 246.38 42.69 247.38 43.01 248.38 43.12 249.38 43.43 250.38 43.74 251.38 44.04 252.38 44.33 253.38 44.63 254.38 44.92 255.38 45.20 256.38 45.48 257.38 45.76 258.38 46.03 259.38 46.30 260.38 46.57 261.38 46.83 262.38 47.09 263.38 47.35 264.38 47.60 265.38 47.85 266.38 48.10 267.38 48.34 268.38 48.58 269.38 48.83 29 Nov 2008 225.86 39.14 226.86 39.32 227.86 39.31 228.86 39.49 229.86 39.47 230.86 39.45 231.86 39.62 232.86 39.80 233.86 39.77 234.86 39.94 235.86 39.91 236.86 40.07 237.86 40.23 238.86 40.39 239.86 40.34 240.86 40.49 241.86 40.64 242.86 40.79 243.86 40.93 244.86 41.27 245.86 41.40 246.86 41.53 247.86 41.86 248.86 41.98 249.86 42.30 250.86 42.61 251.86 42.92 252.86 43.23 253.86 43.54 254.86 43.84 255.86 44.13 256.86 44.43 257.86 44.71 258.86 45.00 259.86 45.28 260.86 45.56 261.86 45.84 262.86 46.11 263.86 46.37 264.86 46.64 265.86 46.90 266.86 47.16 267.86 47.42 30 Nov 2008 224.84 37.86 225.84 38.23 226.84 38.20 227.84 38.18 228.84 38.35 229.84 38.32 230.84 38.49 231.84 38.46 232.84 38.63 233.84 38.60 234.84 38.77 235.84 38.93 236.84 38.90 237.84 39.06 238.84 39.22 239.84 39.18 240.84 39.33 241.84 39.48 242.84 39.63 243.84 39.78 244.84 39.92 245.84 40.26 246.84 40.40 247.84 40.53 248.84 40.86 249.84 40.99 250.84 41.32 251.84 41.64 252.84 41.95 253.84 42.27 254.84 42.58 255.84 42.89 256.84 43.19 257.84 43.49 258.84 43.79 259.84 44.08 260.84 44.37 261.84 44.66 262.84 44.94 263.84 45.23 264.84 45.50 265.84 45.78 266.84 46.05 01 Dec 2008 223.25 35.89 224.25 36.25 225.25 36.61 226.25 36.97 227.25 37.13 228.25 37.29 229.25 37.25 230.25 37.41 231.25 37.38 232.25 37.54 233.25 37.50 234.25 37.66 235.25 37.62 236.25 37.78 237.25 37.94 238.25 37.89 239.25 38.05 240.25 38.20 241.25 38.36 242.25 38.51 243.25 38.66 244.25 38.80 245.25 38.95 246.25 39.09 247.25 39.23 248.25 39.36 249.25 39.70 250.25 39.83 251.25 40.16 252.25 40.48 253.25 40.81 254.25 41.13 255.25 41.44 256.25 41.76 257.25 42.07 258.25 42.38 259.25 42.68 260.25 42.99 261.25 43.29 262.25 43.58 263.25 43.87 264.25 44.16 265.25 44.45 02 Dec 2008 222.20 34.27 223.20 34.61 224.20 34.95 225.20 35.29 226.20 35.64 227.20 35.99 228.20 36.13 229.20 36.28 230.20 36.23 231.20 36.38 232.20 36.33 233.20 36.48 234.20 36.64 235.20 36.59 236.20 36.74 237.20 36.89 238.20 36.84 239.20 36.99 240.20 37.13 241.20 37.28 242.20 37.23 243.20 37.37 244.20 37.52 245.20 37.66 246.20 37.80 247.20 38.14 248.20 38.28 249.20 38.41 250.20 38.74 251.20 38.87 252.20 39.20 253.20 39.53 254.20 39.85 255.20 40.18 256.20 40.50 257.20 40.81 258.20 41.13 259.20 41.44 260.20 41.75 261.20 42.05 262.20 42.36 263.20 42.66 264.20 42.96 03 Dec 2008 220.54 32.57 221.54 32.89 222.54 33.22 223.54 33.54 224.54 33.87 225.54 34.20 226.54 34.53 227.54 34.87 228.54 35.20 229.54 35.34 230.54 35.27 231.54 35.41 232.54 35.35 233.54 35.49 234.54 35.63 235.54 35.57 236.54 35.71 237.54 35.85 238.54 35.79 239.54 35.93 240.54 36.07 241.54 36.21 242.54 36.35 243.54 36.49 244.54 36.62 245.54 36.76 246.54 36.90 247.54 37.03 248.54 37.16 249.54 37.30 250.54 37.63 251.54 37.76 252.54 38.08 253.54 38.41 254.54 38.73 255.54 39.06 256.54 39.38 257.54 39.70 258.54 40.01 259.54 40.33 260.54 40.64 261.54 40.95 262.54 41.26 263.54 41.56 04 Dec 2008 219.47 31.18 220.47 31.49 221.47 31.80 222.47 32.11 223.47 32.42 224.47 32.74 225.47 33.05 226.47 33.57 227.47 33.89 228.47 34.21 229.47 34.33 230.47 34.26 231.47 34.38 232.47 34.51 233.47 34.44 234.47 34.56 235.47 34.69 236.47 34.62 237.47 34.75 238.47 34.88 239.47 35.01 240.47 34.94 241.47 35.07 242.47 35.20 243.47 35.33 244.47 35.46 245.47 35.59 246.47 35.72 247.47 35.85 248.47 36.18 249.47 36.30 250.47 36.43 251.47 36.75 252.47 36.88 253.47 37.20 254.47 37.52 255.47 37.84 256.47 38.16 257.47 38.48 258.47 38.80 259.47 39.11 260.47 39.43 261.47 39.74 262.47 40.05 05 Dec 2008 219.02 29.69 220.02 30.00 221.02 30.10 222.02 30.58 223.02 31.45 224.02 31.76 225.02 32.07 226.02 32.37 227.02 32.68 228.02 32.99 229.02 33.30 230.02 33.41 231.02 33.32 232.02 33.43 233.02 33.55 234.02 33.66 235.02 33.58 236.02 33.69 237.02 33.81 238.02 33.93 239.02 33.85 240.02 33.97 241.02 34.09 242.02 34.21 243.02 34.33 244.02 34.45 245.02 34.57 246.02 34.69 247.02 34.82 248.02 34.94 249.02 35.06 250.02 35.38 251.02 35.50 252.02 35.81 253.02 35.93 254.02 36.25 255.02 36.57 256.02 36.88 257.02 37.20 258.02 37.51 259.02 37.83 260.02 38.14 06 Dec 2008 217.92 28.21 218.92 28.35 219.92 28.69 220.92 28.83 221.92 28.97 222.92 29.32 223.92 29.86 224.92 30.59 225.92 31.32 226.92 31.63 227.92 31.93 228.92 32.23 229.92 32.33 230.92 32.43 231.92 32.53 232.92 32.63 233.92 32.54 234.92 32.64 235.92 32.75 236.92 32.86 237.92 32.97 238.92 32.87 239.92 32.98 240.92 33.09 241.92 33.20 242.92 33.32 243.92 33.43 244.92 33.54 245.92 33.65 246.92 33.76 247.92 33.87 248.92 34.19 249.92 34.30 250.92 34.41 251.92 34.72 252.92 34.84 253.92 35.15 254.92 35.46 255.92 35.77 256.92 36.08 257.92 36.39 258.92 36.70 07 Dec 2008 216.79 27.03 217.79 27.22 218.79 27.21 219.79 27.42 220.79 27.63 221.79 27.85 222.79 28.07 223.79 28.30 224.79 28.73 225.79 29.36 226.79 29.99 227.79 30.61 228.79 31.21 229.79 31.50 230.79 31.59 231.79 31.48 232.79 31.58 233.79 31.67 234.79 31.77 235.79 31.86 236.79 31.76 237.79 31.86 238.79 31.96 239.79 32.06 240.79 32.16 241.79 32.26 242.79 32.36 243.79 32.46 244.79 32.56 245.79 32.67 246.79 32.77 247.79 32.87 248.79 33.18 249.79 33.28 250.79 33.39 251.79 33.69 252.79 33.80 253.79 34.10 254.79 34.40 255.79 34.71 256.79 35.01 257.79 35.32 08 Dec 2008 215.65 25.94 216.65 26.03 217.65 26.13 218.65 26.23 219.65 26.34 220.65 26.45 221.65 26.67 222.65 27.14 223.65 27.42 224.65 27.70 225.65 27.98 226.65 28.45 227.65 29.00 228.65 29.55 229.65 30.09 230.65 30.58 231.65 30.67 232.65 30.75 233.65 30.64 234.65 30.73 235.65 30.82 236.65 30.90 237.65 30.99 238.65 31.08 239.65 31.18 240.65 31.27 241.65 31.36 242.65 31.45 243.65 31.55 244.65 31.64 245.65 31.73 246.65 31.83 247.65 31.93 248.65 32.22 249.65 32.32 250.65 32.41 251.65 32.71 252.65 32.81 253.65 33.10 254.65 33.40 255.65 33.70 256.65 34.00 09 Dec 2008 214.50 25.32 215.50 25.54 216.50 25.57 217.50 25.60 218.50 25.83 219.50 26.00 220.50 26.27 221.50 26.54 222.50 26.81 223.50 27.08 224.50 27.35 225.50 27.62 226.50 27.90 227.50 28.37 228.50 28.85 229.50 29.33 230.50 29.81 231.50 30.28 232.50 30.36 233.50 30.44 234.50 30.52 235.50 30.40 236.50 30.48 237.50 30.56 238.50 30.65 239.50 30.73 240.50 30.81 241.50 30.90 242.50 30.98 243.50 31.07 244.50 31.36 245.50 31.44 246.50 31.53 247.50 31.62 248.50 31.71 249.50 32.00 250.50 32.09 251.50 32.38 252.50 32.47 253.50 32.76 254.50 33.05 255.50 33.34 10 Dec 2008 213.33 24.84 214.33 25.02 215.33 24.99 216.33 25.17 217.33 25.35 218.33 25.41 219.33 25.87 220.33 26.14 221.33 26.40 222.33 26.67 223.33 26.94 224.33 27.21 225.33 27.47 226.33 27.74 227.33 28.01 228.33 28.43 229.33 28.85 230.33 29.28 231.33 29.71 232.33 29.98 233.33 30.05 234.33 30.12 235.33 30.20 236.33 30.28 237.33 30.35 238.33 30.43 239.33 30.51 240.33 30.58 241.33 30.66 242.33 30.74 243.33 30.82 244.33 30.90 245.33 30.98 246.33 31.26 247.33 31.35 248.33 31.43 249.33 31.71 250.33 31.79 251.33 32.08 252.33 32.16 253.33 32.44 254.33 32.73 11 Dec 2008 212.84 24.67 213.84 24.81 214.84 24.76 215.84 24.90 216.84 25.12 217.84 25.38 218.84 25.65 219.84 25.91 220.84 26.17 221.84 26.44 222.84 26.70 223.84 26.97 224.84 27.23 225.84 27.52 226.84 27.90 227.84 28.28 228.84 28.66 229.84 29.04 230.84 29.43 231.84 29.71 232.84 29.78 233.84 29.85 234.84 29.92 235.84 29.99 236.84 30.07 237.84 30.14 238.84 30.21 239.84 30.28 240.84 30.36 241.84 30.43 242.84 30.51 243.84 30.78 244.84 30.86 245.84 30.93 246.84 31.21 247.84 31.28 248.84 31.36 249.84 31.64 250.84 31.72 251.84 31.99 252.84 32.27 12 Dec 2008 211.64 24.48 212.64 24.60 213.64 24.71 214.64 24.83 215.64 25.09 216.64 25.35 217.64 25.61 218.64 25.87 219.64 26.13 220.64 26.40 221.64 26.66 222.64 26.93 223.64 27.20 224.64 27.54 225.64 27.88 226.64 28.22 227.64 28.57 228.64 28.92 229.64 29.27 230.64 29.62 231.64 29.71 232.64 29.78 233.64 29.85 234.64 29.92 235.64 29.99 236.64 30.05 237.64 30.12 238.64 30.19 239.64 30.26 240.64 30.33 241.64 30.40 242.64 30.67 243.64 30.74 244.64 30.82 245.64 31.09 246.64 31.16 247.64 31.23 248.64 31.50 249.64 31.58 250.64 31.85 251.64 32.12 13 Dec 2008 210.42 24.29 211.42 24.59 212.42 24.68 213.42 24.78 214.42 25.08 215.42 25.27 216.42 25.53 217.42 25.80 218.42 26.10 219.42 26.41 220.42 26.72 221.42 27.03 222.42 27.34 223.42 27.66 224.42 27.97 225.42 28.29 226.42 28.61 227.42 28.93 228.42 29.25 229.42 29.36 230.42 29.42 231.42 29.49 232.42 29.55 233.42 29.62 234.42 29.68 235.42 29.75 236.42 29.82 237.42 29.88 238.42 30.15 239.42 30.22 240.42 30.29 241.42 30.35 242.42 30.62 243.42 30.69 244.42 30.76 245.42 31.03 246.42 31.10 247.42 31.36 248.42 31.43 249.42 31.70 250.42 31.97 14 Dec 2008 209.19 24.67 210.19 24.95 211.19 25.03 212.19 25.32 213.19 25.60 214.19 25.89 215.19 26.18 216.19 26.46 217.19 26.75 218.19 27.04 219.19 27.33 220.19 27.63 221.19 27.92 222.19 28.21 223.19 28.51 224.19 28.81 225.19 29.10 226.19 29.28 227.19 29.34 228.19 29.41 229.19 29.47 230.19 29.54 231.19 29.60 232.19 29.67 233.19 29.73 234.19 29.80 235.19 30.06 236.19 30.13 237.19 30.19 238.19 30.26 239.19 30.32 240.19 30.59 241.19 30.66 242.19 30.92 243.19 30.99 244.19 31.05 245.19 31.32 246.19 31.59 247.19 31.66 248.19 31.92 249.19 32.19 15 Dec 2008 207.94 74.22 208.94 74.22 209.94 74.22 210.94 74.22 211.94 74.22 212.94 74.22 213.94 74.22 214.94 74.22 215.94 74.22 216.94 74.22 217.94 74.22 218.94 74.22 219.94 74.22 220.94 74.22 221.94 74.22 222.94 74.22 223.94 74.22 224.94 74.22 225.94 74.22 226.94 74.22 227.94 74.22 228.94 74.22 229.94 74.22 230.94 74.22 231.94 74.22 232.94 74.22 233.94 74.22 234.94 74.22 235.94 74.22 236.94 74.22 237.94 74.22 238.94 74.22 239.94 74.22 240.94 74.22 241.94 74.22 242.94 74.22 243.94 74.22 244.94 74.22 245.94 74.22 246.94 74.22 247.94 74.22 16 Dec 2008 206.67 84.51 207.67 84.51 208.67 84.51 209.67 84.51 210.67 84.51 211.67 84.51 212.67 84.51 213.67 84.51 214.67 84.51 215.67 84.51 216.67 84.51 217.67 84.51 218.67 84.51 219.67 84.51 220.67 84.51 221.67 84.51 222.67 84.51 223.67 84.51 224.67 84.51 225.67 84.51 226.67 84.51 227.67 84.51 228.67 84.51 229.67 84.51 230.67 84.51 231.67 84.51 232.67 84.51 233.67 84.51 234.67 84.51 235.67 84.51 236.67 84.51 237.67 84.51 238.67 84.51 239.67 84.51 240.67 84.51 241.67 84.51 242.67 84.51 243.67 84.51 244.67 84.51 245.67 84.51 246.67 84.51 17 Dec 2008 205.39 CVZ 206.39 CVZ 207.39 CVZ 208.39 CVZ 209.39 CVZ 210.39 CVZ 211.39 CVZ 212.39 CVZ 213.39 CVZ 214.39 CVZ 215.39 CVZ 216.39 CVZ 217.39 CVZ 218.39 CVZ 219.39 CVZ 220.39 CVZ 221.39 CVZ 222.39 CVZ 223.39 CVZ 224.39 CVZ 225.39 CVZ 226.39 CVZ 227.39 CVZ 228.39 CVZ 229.39 CVZ 230.39 CVZ 231.39 CVZ 232.39 CVZ 233.39 CVZ 234.39 CVZ 235.39 CVZ 236.39 CVZ 237.39 CVZ 238.39 CVZ 239.39 CVZ 240.39 CVZ 241.39 CVZ 242.39 CVZ 243.39 CVZ 244.39 CVZ 245.39 CVZ 18 Dec 2008 204.09 CVZ 205.09 CVZ 206.09 CVZ 207.09 CVZ 208.09 CVZ 209.09 CVZ 210.09 CVZ 211.09 CVZ 212.09 CVZ 213.09 CVZ 214.09 CVZ 215.09 CVZ 216.09 CVZ 217.09 CVZ 218.09 CVZ 219.09 CVZ 220.09 CVZ 221.09 CVZ 222.09 CVZ 223.09 CVZ 224.09 CVZ 225.09 CVZ 226.09 CVZ 227.09 CVZ 228.09 CVZ 229.09 CVZ 230.09 CVZ 231.09 CVZ 232.09 CVZ 233.09 CVZ 234.09 CVZ 235.09 CVZ 236.09 CVZ 237.09 CVZ 238.09 CVZ 239.09 CVZ 240.09 CVZ 241.09 CVZ 242.09 CVZ 243.09 CVZ 244.09 CVZ 19 Dec 2008 203.41 CVZ 204.41 CVZ 205.41 CVZ 206.41 CVZ 207.41 CVZ 208.41 CVZ 209.41 CVZ 210.41 CVZ 211.41 CVZ 212.41 CVZ 213.41 CVZ 214.41 CVZ 215.41 CVZ 216.41 CVZ 217.41 CVZ 218.41 CVZ 219.41 CVZ 220.41 CVZ 221.41 CVZ 222.41 CVZ 223.41 CVZ 224.41 CVZ 225.41 CVZ 226.41 CVZ 227.41 CVZ 228.41 CVZ 229.41 CVZ 230.41 CVZ 231.41 CVZ 232.41 CVZ 233.41 CVZ 234.41 CVZ 235.41 CVZ 236.41 CVZ 237.41 CVZ 238.41 CVZ 239.41 CVZ 240.41 CVZ 241.41 CVZ 242.41 CVZ 20 Dec 2008 202.08 93.23 203.08 93.23 204.08 93.23 205.08 93.23 206.08 93.23 207.08 93.23 208.08 93.23 209.08 93.23 210.08 93.23 211.08 93.23 212.08 93.23 213.08 93.23 214.08 93.23 215.08 93.23 216.08 93.23 217.08 93.23 218.08 93.23 219.08 93.23 220.08 93.23 221.08 93.23 222.08 93.23 223.08 93.23 224.08 93.23 225.08 93.23 226.08 93.23 227.08 93.23 228.08 93.23 229.08 93.23 230.08 93.23 231.08 93.23 232.08 93.23 233.08 93.23 234.08 93.23 235.08 93.23 236.08 93.23 237.08 93.23 238.08 93.23 239.08 93.23 240.08 93.23 241.08 93.23 21 Dec 2008 200.74 87.62 201.74 87.62 202.74 87.62 203.74 87.62 204.74 87.62 205.74 87.62 206.74 87.62 207.74 87.62 208.74 87.62 209.74 87.62 210.74 87.62 211.74 87.62 212.74 87.62 213.74 87.62 214.74 87.62 215.74 87.62 216.74 87.62 217.74 87.62 218.74 87.62 219.74 87.62 220.74 87.62 221.74 87.62 222.74 87.62 223.74 87.62 224.74 87.62 225.74 87.62 226.74 87.62 227.74 87.62 228.74 87.62 229.74 87.62 230.74 87.62 231.74 87.62 232.74 87.62 233.74 87.62 234.74 87.62 235.74 87.62 236.74 87.62 237.74 87.62 238.74 87.62 239.74 87.62 22 Dec 2008 199.38 64.20 200.38 64.25 201.38 64.31 202.38 64.57 203.38 64.63 204.38 64.69 205.38 64.95 206.38 65.01 207.38 65.27 208.38 65.33 209.38 65.58 210.38 65.64 211.38 65.90 212.38 65.96 213.38 66.23 214.38 66.49 215.38 66.75 216.38 66.81 217.38 67.07 218.38 67.33 219.38 67.59 220.38 67.86 221.38 68.12 222.38 68.38 223.38 68.64 224.38 68.91 225.38 69.17 226.38 69.44 227.38 69.70 228.38 69.96 229.38 70.23 230.38 70.49 231.38 70.76 232.38 71.03 233.38 71.29 234.38 71.56 235.38 71.83 236.38 72.09 237.38 72.36 238.38 72.63 23 Dec 2008 198.01 61.32 199.01 61.37 200.01 61.63 201.01 61.68 202.01 61.94 203.01 61.99 204.01 62.25 205.01 62.30 206.01 62.55 207.01 62.61 208.01 62.87 209.01 63.12 210.01 63.38 211.01 63.43 212.01 63.69 213.01 63.94 214.01 64.20 215.01 64.46 216.01 64.72 217.01 64.97 218.01 65.23 219.01 65.49 220.01 65.75 221.01 66.01 222.01 66.26 223.01 66.52 224.01 66.78 225.01 67.04 226.01 67.30 227.01 67.57 228.01 67.83 229.01 68.09 230.01 68.35 231.01 68.61 232.01 68.88 233.01 69.14 234.01 69.40 235.01 69.67 236.01 69.93 237.01 70.20 24 Dec 2008 196.63 58.79 197.63 59.04 198.63 59.29 199.63 59.34 200.63 59.59 201.63 59.64 202.63 59.88 203.63 60.13 204.63 60.38 205.63 60.43 206.63 60.69 207.63 60.94 208.63 61.19 209.63 61.44 210.63 61.69 211.63 61.94 212.63 62.19 213.63 62.44 214.63 62.69 215.63 62.95 216.63 63.20 217.63 63.45 218.63 63.70 219.63 63.96 220.63 64.21 221.63 64.47 222.63 64.72 223.63 64.98 224.63 65.23 225.63 65.49 226.63 65.74 227.63 66.00 228.63 66.04 229.63 66.04 230.63 66.04 231.63 66.04 232.63 66.04 233.63 66.04 234.63 66.04 235.63 66.04 25 Dec 2008 195.23 56.89 196.23 57.13 197.23 57.18 198.23 57.42 199.23 57.67 200.23 57.71 201.23 57.96 202.23 58.20 203.23 58.45 204.23 58.69 205.23 58.94 206.23 59.18 207.23 59.43 208.23 59.67 209.23 59.92 210.23 60.16 211.23 60.41 212.23 60.66 213.23 60.90 214.23 61.15 215.23 61.39 216.23 61.64 217.23 61.89 218.23 62.14 219.23 62.38 220.23 62.63 221.23 62.88 222.23 63.13 223.23 63.21 224.23 63.21 225.23 63.21 226.23 63.21 227.23 63.21 228.23 63.21 229.23 63.21 230.23 63.21 231.23 63.21 232.23 63.21 233.23 63.21 234.23 63.21 26 Dec 2008 193.82 55.15 194.82 55.40 195.82 55.44 196.82 55.68 197.82 55.92 198.82 56.16 199.82 56.40 200.82 56.64 201.82 56.88 202.82 57.12 203.82 57.36 204.82 57.60 205.82 57.84 206.82 58.08 207.82 58.32 208.82 58.56 209.82 58.80 210.82 59.04 211.82 59.28 212.82 59.52 213.82 59.76 214.82 60.00 215.82 60.24 216.82 60.48 217.82 60.72 218.82 60.97 219.82 61.21 220.82 61.45 221.82 61.49 222.82 61.49 223.82 61.49 224.82 61.49 225.82 61.49 226.82 61.49 227.82 61.49 228.82 61.49 229.82 61.49 230.82 61.49 231.82 61.49 232.82 61.49 27 Dec 2008 192.40 53.55 193.40 53.78 194.40 54.02 195.40 54.26 196.40 54.50 197.40 54.74 198.40 54.97 199.40 55.21 200.40 55.45 201.40 55.68 202.40 55.92 203.40 56.15 204.40 56.39 205.40 56.62 206.40 56.86 207.40 57.09 208.40 57.33 209.40 57.56 210.40 57.80 211.40 58.03 212.40 58.26 213.40 58.50 214.40 58.73 215.40 58.97 216.40 59.20 217.40 59.44 218.40 59.67 219.40 59.91 220.40 59.97 221.40 59.97 222.40 59.97 223.40 59.97 224.40 59.97 225.40 59.97 226.40 59.97 227.40 59.97 228.40 59.97 229.40 59.97 230.40 59.97 231.40 59.97 28 Dec 2008 190.98 52.23 191.98 52.47 192.98 52.71 193.98 52.94 194.98 53.18 195.98 53.41 196.98 53.65 197.98 53.88 198.98 54.12 199.98 54.35 200.98 54.58 201.98 54.81 202.98 55.04 203.98 55.27 204.98 55.51 205.98 55.74 206.98 55.97 207.98 56.19 208.98 56.42 209.98 56.65 210.98 56.88 211.98 57.11 212.98 57.34 213.98 57.57 214.98 57.80 215.98 58.02 216.98 58.25 217.98 58.48 218.98 58.71 219.98 58.94 220.98 59.00 221.98 59.00 222.98 59.00 223.98 59.00 224.98 59.00 225.98 59.00 226.98 59.00 227.98 59.00 228.98 59.00 229.98 59.00