;;File created using SAA zone 5 11 Aug 2007 332.31 21.68 333.31 21.74 334.31 21.80 335.31 22.06 336.31 22.12 337.31 22.19 338.31 22.45 339.31 22.51 340.31 22.77 341.31 23.03 342.31 23.10 12 Aug 2007 331.30 22.08 332.30 22.14 333.30 22.39 334.30 22.45 335.30 22.51 336.30 22.77 337.30 22.82 338.30 23.08 339.30 23.34 340.30 23.40 341.30 23.66 13 Aug 2007 330.31 22.30 331.31 22.56 332.31 22.62 333.31 22.88 334.31 22.94 335.31 23.20 336.31 23.34 337.31 23.60 338.31 23.65 339.31 23.90 340.31 24.16 14 Aug 2007 329.32 22.78 330.32 22.82 331.32 23.05 332.32 23.09 333.32 23.33 334.32 23.37 335.32 23.62 336.32 23.86 337.32 24.11 338.32 24.35 339.32 24.58 15 Aug 2007 328.33 19.29 329.33 19.31 330.33 19.53 331.33 19.55 332.33 19.77 333.33 19.99 334.33 20.02 335.33 20.24 336.33 20.47 337.33 20.70 338.33 20.92 16 Aug 2007 327.36 15.46 328.36 15.47 329.36 15.67 330.36 15.68 331.36 15.89 332.36 16.10 333.36 16.11 334.36 16.32 335.36 16.53 336.36 16.74 337.36 16.95 17 Aug 2007 326.39 12.25 327.39 12.25 328.39 12.44 329.39 12.44 330.39 12.64 331.39 12.83 332.39 12.83 333.39 13.03 334.39 13.23 335.39 13.43 336.39 13.63 18 Aug 2007 325.43 09.30 326.43 09.49 327.43 09.68 328.43 09.67 329.43 09.86 330.43 10.05 331.43 10.04 332.43 10.23 333.43 10.42 334.43 10.61 335.43 10.80 19 Aug 2007 324.48 07.04 325.48 07.22 326.48 07.21 327.48 07.39 328.48 07.58 329.48 07.76 330.48 07.74 331.48 07.93 332.48 08.11 333.48 08.29 334.48 08.48 20 Aug 2007 323.53 04.93 324.53 05.11 325.53 05.10 326.53 05.28 327.53 05.46 328.53 05.44 329.53 05.62 330.53 05.80 331.53 05.98 332.53 06.16 333.53 06.34 21 Aug 2007 322.59 03.03 323.59 03.01 324.59 03.19 325.59 03.37 326.59 03.35 327.59 03.53 328.59 03.71 329.59 03.89 330.59 04.06 331.59 04.24 332.59 04.42 22 Aug 2007 321.65 61.96 322.65 61.96 323.65 61.96 23 Aug 2007 320.73 61.31 321.73 61.31 322.73 61.31 323.73 61.31 324.73 61.31 325.73 61.31 326.73 61.31 327.73 61.31 24 Aug 2007 319.81 54.08 320.81 54.08 321.81 54.08 322.81 54.08 323.81 54.08 324.81 54.08 325.81 54.08 326.81 54.08 327.81 54.08 328.81 54.08 329.81 54.08 25 Aug 2007 318.89 53.87 319.89 53.87 320.89 53.87 321.89 53.87 322.89 53.87 323.89 53.87 324.89 53.87 325.89 53.87 326.89 53.87 327.89 53.87 328.89 53.87 26 Aug 2007 317.98 53.69 318.98 53.69 319.98 53.69 320.98 53.69 321.98 53.69 322.98 53.69 323.98 53.69 324.98 53.69 325.98 53.69 326.98 53.69 327.98 53.69 27 Aug 2007 317.08 53.54 318.08 53.54 319.08 53.54 320.08 53.54 321.08 53.54 322.08 53.54 323.08 53.54 324.08 53.54 325.08 53.54 326.08 53.54 327.08 53.54 28 Aug 2007 316.18 53.41 317.18 53.41 318.18 53.41 319.18 53.41 320.18 53.41 321.18 53.41 322.18 53.41 323.18 53.41 324.18 53.41 325.18 53.41 326.18 53.41 29 Aug 2007 315.29 53.30 316.29 53.30 317.29 53.30 318.29 53.30 319.29 53.30 320.29 53.30 321.29 53.30 322.29 53.30 323.29 53.30 324.29 53.30 325.29 53.30 30 Aug 2007 314.41 55.55 315.41 55.55 316.41 55.55 317.41 55.55 318.41 55.55 319.41 55.55 320.41 55.55 321.41 55.55 322.41 55.55 323.41 55.55 324.41 55.55 31 Aug 2007 313.53 55.52 314.53 55.52 315.53 55.52 316.53 55.52 317.53 55.52 318.53 55.52 319.53 55.52 320.53 55.52 321.53 55.52 322.53 55.52 323.53 55.52 01 Sep 2007 312.65 56.08 313.65 56.08 314.65 56.08 315.65 56.08 316.65 56.08 317.65 56.08 318.65 56.08 319.65 56.08 320.65 56.08 321.65 56.08 322.65 56.08 02 Sep 2007 311.79 56.03 312.79 56.03 313.79 56.03 314.79 56.03 315.79 56.03 316.79 56.03 317.79 56.03 318.79 56.03 319.79 56.03 320.79 56.03 321.79 56.03 03 Sep 2007 310.92 56.00 311.92 56.00 312.92 56.00 313.92 56.00 314.92 56.00 315.92 56.00 316.92 56.00 317.92 56.00 318.92 56.00 319.92 56.00 320.92 56.00 04 Sep 2007 310.06 55.98 311.06 55.98 312.06 55.98 313.06 55.98 314.06 55.98 315.06 55.98 316.06 55.98 317.06 55.98 318.06 55.98 319.06 55.98 320.06 55.98 05 Sep 2007 309.21 55.97 310.21 55.97 311.21 55.97 312.21 55.97 313.21 55.97 314.21 55.97 315.21 55.97 316.21 55.97 317.21 55.97 318.21 55.97 319.21 55.97 06 Sep 2007 308.36 55.98 309.36 55.98 310.36 55.98 311.36 55.98 312.36 55.98 313.36 55.98 314.36 55.98 315.36 55.98 316.36 55.98 317.36 55.98 318.36 55.98 07 Sep 2007 307.51 56.00 308.51 56.00 309.51 56.00 310.51 56.00 311.51 56.00 312.51 56.00 313.51 56.00 314.51 56.00 315.51 56.00 316.51 56.00 317.51 56.00 08 Sep 2007 306.67 56.03 307.67 56.03 308.67 56.03 309.67 56.03 310.67 56.03 311.67 56.03 312.67 56.03 313.67 56.03 314.67 56.03 315.67 56.03 316.67 56.03 09 Sep 2007 305.84 56.08 306.84 56.08 307.84 56.08 308.84 56.08 309.84 56.08 310.84 56.08 311.84 56.08 312.84 56.08 313.84 56.08 314.84 56.08 315.84 56.08 10 Sep 2007 305.00 56.14 306.00 56.14 307.00 56.14 308.00 56.14 309.00 56.14 310.00 56.14 311.00 56.14 312.00 56.14 313.00 56.14 314.00 56.14 315.00 56.14 11 Sep 2007 304.18 56.21 305.18 56.21 306.18 56.21 307.18 56.21 308.18 56.21 309.18 56.21 310.18 56.21 311.18 56.21 312.18 56.21 313.18 56.21 314.18 56.21 12 Sep 2007 303.35 56.50 304.35 56.50 305.35 56.50 306.35 56.50 307.35 56.50 308.35 56.50 309.35 56.50 310.35 56.50 311.35 56.50 312.35 56.50 313.35 56.50 13 Sep 2007 302.53 56.61 303.53 56.61 304.53 56.61 305.53 56.61 306.53 56.61 307.53 56.61 308.53 56.61 309.53 56.61 310.53 56.61 311.53 56.61 312.53 56.61 14 Sep 2007 301.71 56.74 302.71 56.74 303.71 56.74 304.71 56.74 305.71 56.74 306.71 56.74 307.71 56.74 308.71 56.74 309.71 56.74 310.71 56.74 311.71 56.74 15 Sep 2007 300.90 56.95 301.90 56.96 302.90 57.02 303.90 57.00 304.90 57.06 305.90 57.09 306.90 57.09 307.90 57.09 308.90 57.09 309.90 57.09 310.90 57.09 16 Sep 2007 300.08 55.45 301.08 55.48 302.08 55.71 303.08 55.74 304.08 55.77 305.08 55.80 306.08 55.82 307.08 55.85 308.08 55.91 309.08 56.10 310.08 56.12 17 Sep 2007 299.28 54.07 300.28 54.12 301.28 54.16 302.28 54.20 303.28 54.24 304.28 54.27 305.28 54.51 306.28 54.54 307.28 54.58 308.28 54.61 309.28 54.64 18 Sep 2007 298.47 52.62 299.47 52.67 300.47 52.72 301.47 52.77 302.47 52.82 303.47 52.86 304.47 52.91 305.47 52.95 306.47 53.00 307.47 53.04 308.47 53.28 19 Sep 2007 297.67 50.87 298.67 50.93 299.67 50.99 300.67 51.05 301.67 51.11 302.67 51.17 303.67 51.22 304.67 51.28 305.67 51.53 306.67 51.58 307.67 51.63 20 Sep 2007 296.86 49.23 297.86 49.30 298.86 49.37 299.86 49.44 300.86 49.51 301.86 49.58 302.86 49.64 303.86 49.70 304.86 49.76 305.86 49.83 306.86 49.88 21 Sep 2007 296.07 47.31 297.07 47.39 298.07 47.47 299.07 47.55 300.07 47.62 301.07 47.69 302.07 47.77 303.07 47.84 304.07 47.91 305.07 47.98 306.07 48.24 22 Sep 2007 295.27 45.51 296.27 45.40 297.27 45.48 298.27 45.56 299.27 45.64 300.27 45.72 301.27 46.00 302.27 46.08 303.27 46.16 304.27 46.23 305.27 46.31 23 Sep 2007 294.47 43.43 295.47 43.52 296.47 43.61 297.47 43.69 298.47 43.78 299.47 43.86 300.47 43.94 301.47 44.03 302.47 44.11 303.47 44.19 304.47 44.27 24 Sep 2007 293.68 41.28 294.68 41.36 295.68 41.45 296.68 41.54 297.68 41.63 298.68 41.71 299.68 41.80 300.68 42.08 301.68 42.17 302.68 42.25 303.68 42.33 25 Sep 2007 292.89 39.23 293.89 39.32 294.89 39.41 295.89 39.49 296.89 39.58 297.89 39.67 298.89 39.75 299.89 39.84 300.89 39.92 301.89 40.01 302.89 40.09 26 Sep 2007 292.10 36.89 293.10 36.97 294.10 37.06 295.10 37.14 296.10 37.22 297.10 37.31 298.10 37.59 299.10 37.68 300.10 37.76 301.10 37.84 302.10 37.93 27 Sep 2007 291.31 34.61 292.31 24.98 293.31 25.28 294.31 25.77 295.31 26.08 296.31 26.38 297.31 26.69 298.31 27.00 299.31 27.51 300.31 35.54 301.31 35.62 28 Sep 2007 290.52 31.97 291.52 32.05 292.52 32.32 293.52 32.40 294.52 32.47 295.52 32.55 296.52 32.63 297.52 32.71 298.52 32.78 299.52 32.86 300.52 33.14 29 Sep 2007 289.73 29.31 290.73 29.38 291.73 29.46 292.73 29.53 293.73 29.60 294.73 29.87 295.73 29.94 296.73 30.02 297.73 30.09 298.73 30.16 299.73 30.24 30 Sep 2007 288.95 26.80 289.95 26.86 290.95 26.93 291.95 27.00 292.95 27.06 293.95 27.13 294.95 27.40 295.95 27.47 296.95 27.54 297.95 27.61 298.95 27.68 01 Oct 2007 288.16 26.09 289.16 26.21 290.16 26.52 291.16 26.58 292.16 26.65 293.16 26.71 294.16 26.77 295.16 27.04 296.16 27.10 297.16 27.17 298.16 27.24 02 Oct 2007 287.38 25.71 288.38 25.81 289.38 26.10 290.38 26.20 291.38 26.50 292.38 26.63 293.38 26.69 294.38 26.95 295.38 27.01 296.38 27.08 297.38 27.14 03 Oct 2007 286.59 25.55 287.59 25.62 288.59 25.69 289.59 25.97 290.59 26.05 291.59 26.33 292.59 26.61 293.59 26.89 294.59 26.95 295.59 27.01 296.59 27.07 04 Oct 2007 285.80 25.50 286.80 25.55 287.80 25.81 288.80 25.87 289.80 25.93 290.80 26.18 291.80 26.44 292.80 26.71 293.80 26.97 294.80 27.12 295.80 27.18 05 Oct 2007 285.02 25.30 286.02 25.34 287.02 25.58 288.02 25.62 289.02 25.86 290.02 25.90 291.02 26.15 292.02 26.39 293.02 26.64 294.02 26.88 295.02 27.13 06 Oct 2007 284.23 25.42 285.23 25.45 286.23 25.48 287.23 25.70 288.23 25.73 289.23 25.96 290.23 26.19 291.23 26.43 292.23 26.66 293.23 26.89 294.23 27.12 07 Oct 2007 273.45 82.70 274.45 82.70 275.45 82.70 276.45 82.70 277.45 82.70 278.45 82.70 279.45 82.70 280.45 82.70 281.45 25.06 282.45 25.28 283.45 25.30 284.45 25.52 285.45 25.53 286.45 25.75 287.45 25.77 288.45 25.99 289.45 26.21 290.45 26.43 291.45 26.66 292.45 26.88 293.45 27.10 294.45 27.22 295.45 27.29 296.45 27.55 297.45 27.61 298.45 27.67 299.45 27.93 300.45 27.99 301.45 28.25 302.45 28.31 303.45 28.57 08 Oct 2007 272.66 74.62 273.66 74.62 274.66 74.62 275.66 74.62 276.66 74.62 277.66 74.62 278.66 74.62 279.66 74.62 280.66 74.62 281.66 74.62 282.66 74.62 283.66 74.62 284.66 74.62 285.66 74.62 286.66 74.62 287.66 15.75 288.66 15.97 289.66 16.18 290.66 16.39 291.66 16.60 292.66 16.71 293.66 16.77 294.66 17.04 295.66 17.10 296.66 17.17 297.66 17.43 298.66 17.50 299.66 17.56 300.66 17.82 301.66 17.89 302.66 18.15 09 Oct 2007 271.87 71.69 272.87 71.69 273.87 71.69 274.87 71.69 275.87 71.69 276.87 71.69 277.87 71.69 278.87 71.69 279.87 71.69 280.87 71.69 281.87 71.69 282.87 71.69 283.87 71.69 284.87 71.69 285.87 71.69 286.87 71.69 287.87 71.69 288.87 71.69 289.87 71.69 290.87 71.69 291.87 71.69 292.87 11.66 293.87 11.93 294.87 12.00 295.87 12.07 296.87 12.34 297.87 12.40 298.87 12.67 299.87 12.74 300.87 13.01 301.87 13.07 10 Oct 2007 271.08 69.66 272.08 69.66 273.08 69.66 274.08 69.66 275.08 69.66 276.08 69.66 277.08 69.66 278.08 69.66 279.08 69.66 280.08 69.66 281.08 69.66 282.08 69.66 283.08 69.66 284.08 69.66 285.08 69.66 286.08 69.66 287.08 69.66 288.08 69.66 289.08 69.66 290.08 69.66 291.08 69.66 292.08 69.66 293.08 69.66 294.08 69.66 295.08 69.66 296.08 69.66 297.08 69.66 298.08 08.63 299.08 08.71 300.08 08.98 301.08 09.05 11 Oct 2007 270.30 67.76 271.30 67.76 272.30 67.76 273.30 67.76 274.30 67.76 275.30 67.76 276.30 67.76 277.30 67.76 278.30 67.76 279.30 67.76 280.30 67.76 281.30 67.76 282.30 67.76 283.30 67.76 284.30 67.76 285.30 67.76 286.30 67.76 287.30 67.76 288.30 67.76 289.30 67.76 290.30 67.76 291.30 67.76 292.30 67.76 293.30 67.76 294.30 67.76 295.30 67.76 296.30 67.76 297.30 67.76 298.30 67.76 299.30 67.76 300.30 67.76 12 Oct 2007 269.50 66.15 270.50 66.15 271.50 66.15 272.50 66.15 273.50 66.15 274.50 66.15 275.50 66.15 276.50 66.15 277.50 66.15 278.50 66.15 279.50 66.15 280.50 66.15 281.50 66.15 282.50 66.15 283.50 66.15 284.50 66.15 285.50 66.15 286.50 66.15 287.50 66.15 288.50 66.15 289.50 66.15 290.50 66.15 291.50 66.15 292.50 66.15 293.50 66.15 294.50 66.15 295.50 66.15 296.50 66.15 297.50 66.15 298.50 66.15 299.50 66.15 13 Oct 2007 268.71 55.83 269.71 55.83 270.71 55.83 271.71 55.83 272.71 55.83 273.71 55.83 274.71 55.83 275.71 55.83 276.71 55.83 277.71 55.83 278.71 55.83 279.71 55.83 280.71 55.83 281.71 55.83 282.71 55.83 283.71 55.83 284.71 55.83 285.71 55.83 286.71 55.83 287.71 55.83 288.71 55.83 289.71 55.83 290.71 55.83 291.71 55.83 292.71 55.83 293.71 55.83 294.71 55.83 295.71 55.83 296.71 55.83 297.71 55.83 298.71 55.83 14 Oct 2007 267.92 56.60 268.92 56.60 269.92 56.60 270.92 56.60 271.92 56.60 272.92 56.60 273.92 56.60 274.92 56.60 275.92 56.60 276.92 56.60 277.92 56.60 278.92 56.60 279.92 56.60 280.92 56.60 281.92 56.60 282.92 56.60 283.92 56.60 284.92 56.60 285.92 56.60 286.92 56.60 287.92 56.60 288.92 56.60 289.92 56.60 290.92 56.60 291.92 56.60 292.92 56.60 293.92 56.60 294.92 56.60 295.92 56.60 296.92 56.60 297.92 56.60 15 Oct 2007 267.12 56.41 268.12 56.41 269.12 56.41 270.12 56.41 271.12 56.41 272.12 56.41 273.12 56.41 274.12 56.41 275.12 56.41 276.12 56.41 277.12 56.41 278.12 56.41 279.12 56.41 280.12 56.41 281.12 56.41 282.12 56.41 283.12 56.41 284.12 56.41 285.12 56.41 286.12 56.41 287.12 56.41 288.12 56.41 289.12 56.41 290.12 56.41 291.12 56.41 292.12 56.41 293.12 56.41 294.12 56.41 295.12 56.41 296.12 56.41 297.12 56.41 16 Oct 2007 266.32 58.86 267.32 58.86 268.32 58.86 269.32 58.86 270.32 58.86 271.32 58.86 272.32 58.86 273.32 58.86 274.32 58.86 275.32 58.86 276.32 58.86 277.32 58.86 278.32 58.86 279.32 58.86 280.32 58.86 281.32 58.86 282.32 58.86 283.32 58.86 284.32 58.86 285.32 58.86 286.32 58.86 287.32 58.86 288.32 58.86 289.32 58.86 290.32 58.86 291.32 58.86 292.32 58.86 293.32 58.86 294.32 58.86 295.32 58.86 296.32 58.86 17 Oct 2007 265.52 58.17 266.52 58.17 267.52 58.17 268.52 58.17 269.52 58.17 270.52 58.17 271.52 58.17 272.52 58.17 273.52 58.17 274.52 58.17 275.52 58.17 276.52 58.17 277.52 58.17 278.52 58.17 279.52 58.17 280.52 58.17 281.52 58.17 282.52 58.17 283.52 58.17 284.52 58.17 285.52 58.17 286.52 58.17 287.52 58.17 288.52 58.17 289.52 58.17 290.52 58.17 291.52 58.17 292.52 58.17 293.52 58.17 294.52 58.17 295.52 58.17 18 Oct 2007 264.72 57.93 265.72 57.93 266.72 57.93 267.72 57.93 268.72 57.93 269.72 57.93 270.72 57.93 271.72 57.93 272.72 57.93 273.72 57.93 274.72 57.93 275.72 57.93 276.72 57.93 277.72 57.93 278.72 57.93 279.72 57.93 280.72 57.93 281.72 57.93 282.72 57.93 283.72 57.93 284.72 57.93 285.72 57.93 286.72 57.93 287.72 57.93 288.72 57.93 289.72 57.93 290.72 57.93 291.72 57.93 292.72 57.93 293.72 57.93 294.72 57.93 19 Oct 2007 263.92 57.51 264.92 57.51 265.92 57.51 266.92 57.51 267.92 57.51 268.92 57.51 269.92 57.51 270.92 57.51 271.92 57.51 272.92 57.51 273.92 57.51 274.92 57.51 275.92 57.51 276.92 57.51 277.92 57.51 278.92 57.51 279.92 57.51 280.92 57.51 281.92 57.51 282.92 57.51 283.92 57.51 284.92 57.51 285.92 57.51 286.92 57.51 287.92 57.51 288.92 57.51 289.92 57.51 290.92 57.51 291.92 57.51 292.92 57.51 293.92 57.51 20 Oct 2007 263.11 57.13 264.11 57.13 265.11 57.13 266.11 57.13 267.11 57.13 268.11 57.13 269.11 57.13 270.11 57.13 271.11 57.13 272.11 57.13 273.11 57.13 274.11 57.13 275.11 57.13 276.11 57.13 277.11 57.13 278.11 57.13 279.11 57.13 280.11 57.13 281.11 57.13 282.11 57.13 283.11 57.13 284.11 57.13 285.11 57.13 286.11 57.13 287.11 57.13 288.11 57.13 289.11 57.13 290.11 57.13 291.11 57.13 292.11 57.13 293.11 57.13 21 Oct 2007 262.30 56.97 263.30 56.97 264.30 56.97 265.30 56.97 266.30 56.97 267.30 56.97 268.30 56.97 269.30 56.97 270.30 56.97 271.30 56.97 272.30 56.97 273.30 56.97 274.30 56.97 275.30 56.97 276.30 56.97 277.30 56.97 278.30 56.97 279.30 56.97 280.30 56.97 281.30 56.97 282.30 56.97 283.30 56.97 284.30 56.97 285.30 56.97 286.30 56.97 287.30 56.97 288.30 56.97 289.30 56.97 290.30 56.97 291.30 56.97 292.30 56.97 22 Oct 2007 261.48 56.63 262.48 56.63 263.48 56.63 264.48 56.63 265.48 56.63 266.48 56.63 267.48 56.63 268.48 56.63 269.48 56.63 270.48 56.63 271.48 56.63 272.48 56.63 273.48 56.63 274.48 56.63 275.48 56.63 276.48 56.63 277.48 56.63 278.48 56.63 279.48 56.63 280.48 56.63 281.48 56.63 282.48 56.63 283.48 56.63 284.48 56.63 285.48 56.63 286.48 56.63 287.48 56.63 288.48 56.63 289.48 56.63 290.48 56.63 291.48 56.63 23 Oct 2007 260.42 56.52 261.42 56.52 262.42 56.52 263.42 56.52 264.42 56.52 265.42 56.52 266.42 56.52 267.42 56.52 268.42 56.52 269.42 56.52 270.42 56.52 271.42 56.52 272.42 56.52 273.42 56.52 274.42 56.52 275.42 56.52 276.42 56.52 277.42 56.52 278.42 56.52 279.42 56.52 280.42 56.52 281.42 56.52 282.42 56.52 283.42 56.52 284.42 56.52 285.42 56.52 286.42 56.52 287.42 56.52 288.42 56.52 289.42 56.52 290.42 56.52 291.42 56.52 292.42 56.52 293.42 56.52 294.42 56.52 295.42 56.52 296.42 56.52 297.42 56.52 298.42 56.52 24 Oct 2007 259.60 56.23 260.60 56.23 261.60 56.23 262.60 56.23 263.60 56.23 264.60 56.23 265.60 56.23 266.60 56.23 267.60 56.23 268.60 56.23 269.60 56.23 270.60 56.23 271.60 56.23 272.60 56.23 273.60 56.23 274.60 56.23 275.60 56.23 276.60 56.23 277.60 56.23 278.60 56.23 279.60 56.23 280.60 56.23 281.60 56.23 282.60 56.23 283.60 56.23 284.60 56.23 285.60 56.23 286.60 56.23 287.60 56.23 288.60 56.23 289.60 56.23 290.60 56.23 291.60 56.23 292.60 56.23 293.60 56.23 294.60 56.23 295.60 56.23 296.60 56.23 297.60 56.23 25 Oct 2007 258.72 56.15 259.72 56.15 260.72 56.15 261.72 56.15 262.72 56.15 263.72 56.15 264.72 56.15 265.72 56.15 266.72 56.15 267.72 56.15 268.72 56.15 269.72 56.15 270.72 56.15 271.72 56.15 272.72 56.15 273.72 56.15 274.72 56.15 275.72 56.15 276.72 56.15 277.72 56.15 278.72 56.15 279.72 56.15 280.72 56.15 281.72 56.15 282.72 56.15 283.72 56.15 284.72 56.15 285.72 56.15 286.72 56.15 287.72 56.15 288.72 56.15 289.72 56.15 290.72 56.15 291.72 56.15 292.72 56.15 293.72 56.15 294.72 56.15 295.72 56.15 296.72 56.15 26 Oct 2007 257.90 56.09 258.90 56.09 259.90 56.09 260.90 56.09 261.90 56.09 262.90 56.09 263.90 56.09 264.90 56.09 265.90 56.09 266.90 56.09 267.90 56.09 268.90 56.09 269.90 56.09 270.90 56.09 271.90 56.09 272.90 56.09 273.90 56.09 274.90 56.09 275.90 56.09 276.90 56.09 277.90 56.09 278.90 56.09 279.90 56.09 280.90 56.09 281.90 56.09 282.90 56.09 283.90 56.09 284.90 56.09 285.90 56.09 286.90 56.09 287.90 56.09 288.90 56.09 289.90 56.09 290.90 56.09 291.90 56.09 292.90 56.09 293.90 56.09 294.90 56.09 295.90 56.09 27 Oct 2007 257.00 56.04 258.00 56.04 259.00 56.04 260.00 56.04 261.00 56.04 262.00 56.04 263.00 56.04 264.00 56.04 265.00 56.04 266.00 56.04 267.00 56.04 268.00 56.04 269.00 56.04 270.00 56.04 271.00 56.04 272.00 56.04 273.00 56.04 274.00 56.04 275.00 56.04 276.00 56.04 277.00 56.04 278.00 56.04 279.00 56.04 280.00 56.04 281.00 56.04 282.00 56.04 283.00 56.04 284.00 56.04 285.00 56.04 286.00 56.04 287.00 56.04 288.00 56.04 289.00 56.04 290.00 56.04 291.00 56.04 292.00 56.04 293.00 56.04 294.00 56.04 295.00 56.04 28 Oct 2007 256.17 56.00 257.17 56.00 258.17 56.00 259.17 56.00 260.17 56.00 261.17 56.00 262.17 56.00 263.17 56.00 264.17 56.00 265.17 56.00 266.17 56.00 267.17 56.00 268.17 56.00 269.17 56.00 270.17 56.00 271.17 56.00 272.17 56.00 273.17 56.00 274.17 56.00 275.17 56.00 276.17 56.00 277.17 56.00 278.17 56.00 279.17 56.00 280.17 56.00 281.17 56.00 282.17 56.00 283.17 56.00 284.17 56.00 285.17 56.00 286.17 56.00 287.17 56.00 288.17 56.00 289.17 56.00 290.17 56.00 291.17 56.00 292.17 56.00 293.17 56.00 294.17 56.00 29 Oct 2007 255.26 55.98 256.26 55.98 257.26 55.98 258.26 55.98 259.26 55.98 260.26 55.98 261.26 55.98 262.26 55.98 263.26 55.98 264.26 55.98 265.26 55.98 266.26 55.98 267.26 55.98 268.26 55.98 269.26 55.98 270.26 55.98 271.26 55.98 272.26 55.98 273.26 55.98 274.26 55.98 275.26 55.98 276.26 55.98 277.26 55.98 278.26 55.98 279.26 55.98 280.26 55.98 281.26 55.98 282.26 55.98 283.26 55.98 284.26 55.98 285.26 55.98 286.26 55.98 287.26 55.98 288.26 55.98 289.26 55.98 290.26 55.98 291.26 55.98 292.26 55.98 293.26 55.98 30 Oct 2007 254.33 55.03 255.33 55.04 256.33 55.04 257.33 55.25 258.33 55.38 259.33 55.64 260.33 55.90 261.33 55.97 262.33 55.97 263.33 55.97 264.33 55.97 265.33 55.97 266.33 55.97 267.33 55.97 268.33 55.97 269.33 55.97 270.33 55.97 271.33 55.97 272.33 55.97 273.33 55.97 274.33 55.97 275.33 55.97 276.33 55.97 277.33 55.97 278.33 55.97 279.33 55.97 280.33 55.97 281.33 55.97 282.33 55.97 283.33 55.97 284.33 55.97 285.33 55.97 286.33 55.97 287.33 55.97 288.33 55.97 289.33 55.97 290.33 55.97 291.33 55.97 292.33 55.97 31 Oct 2007 253.48 53.89 254.48 53.91 255.48 53.92 256.48 54.13 257.48 54.14 258.48 54.15 259.48 54.44 260.48 54.73 261.48 55.00 262.48 55.27 263.48 55.53 264.48 55.79 265.48 55.98 266.48 55.98 267.48 55.98 268.48 55.98 269.48 55.98 270.48 55.98 271.48 55.98 272.48 55.98 273.48 55.98 274.48 55.98 275.48 55.98 276.48 55.98 277.48 55.98 278.48 55.98 279.48 55.98 280.48 55.98 281.48 55.98 282.48 55.98 283.48 55.98 284.48 55.98 285.48 55.98 286.48 55.98 287.48 55.98 288.48 55.98 289.48 55.98 290.48 55.98 291.48 55.98 01 Nov 2007 252.55 52.68 253.55 52.71 254.55 52.93 255.55 52.95 256.55 52.97 257.55 53.19 258.55 53.21 259.55 53.22 260.55 53.43 261.55 53.64 262.55 53.94 263.55 54.24 264.55 54.53 265.55 54.81 266.55 55.08 267.55 55.35 268.55 55.61 269.55 55.86 270.55 56.00 271.55 56.00 272.55 56.00 273.55 56.00 274.55 56.00 275.55 56.00 276.55 56.00 277.55 56.00 278.55 56.00 279.55 56.00 280.55 56.00 281.55 56.00 282.55 56.00 283.55 56.00 284.55 56.00 285.55 56.00 286.55 56.00 287.55 56.00 288.55 56.00 289.55 56.00 290.55 56.00 02 Nov 2007 251.69 51.61 252.69 51.65 253.69 51.69 254.69 51.72 255.69 51.95 256.69 51.98 257.69 52.01 258.69 52.23 259.69 52.25 260.69 52.28 261.69 52.49 262.69 52.51 263.69 52.73 264.69 53.06 265.69 53.38 266.69 53.70 267.69 54.00 268.69 54.30 269.69 54.58 270.69 54.86 271.69 55.13 272.69 55.40 273.69 55.66 274.69 55.91 275.69 56.02 276.69 56.02 277.69 56.02 278.69 56.02 279.69 56.02 280.69 56.02 281.69 56.02 282.69 56.02 283.69 56.02 284.69 56.02 285.69 56.02 286.69 56.02 287.69 56.02 288.69 56.02 289.69 56.02 03 Nov 2007 250.73 50.44 251.73 50.49 252.73 50.54 253.73 50.59 254.73 50.63 255.73 50.67 256.73 50.91 257.73 50.95 258.73 50.98 259.73 51.21 260.73 51.25 261.73 51.27 262.73 51.50 263.73 51.53 264.73 51.75 265.73 51.77 266.73 51.99 267.73 52.35 268.73 52.69 269.73 53.03 270.73 53.35 271.73 53.67 272.73 53.97 273.73 54.27 274.73 54.55 275.73 54.83 276.73 55.11 277.73 55.37 278.73 55.63 279.73 55.88 280.73 56.07 281.73 56.07 282.73 56.07 283.73 56.07 284.73 56.07 285.73 56.07 286.73 56.07 287.73 56.07 288.73 56.07 289.73 56.07 04 Nov 2007 249.86 49.19 250.86 49.26 251.86 49.32 252.86 49.38 253.86 49.44 254.86 49.50 255.86 49.55 256.86 49.80 257.86 49.85 258.86 49.90 259.86 49.94 260.86 50.18 261.86 50.22 262.86 50.46 263.86 50.49 264.86 50.52 265.86 50.75 266.86 50.78 267.86 51.01 268.86 51.23 269.86 51.26 270.86 51.57 271.86 51.94 272.86 52.30 273.86 52.64 274.86 52.98 275.86 53.30 276.86 53.61 277.86 53.92 278.86 54.21 279.86 54.50 280.86 54.78 281.86 55.06 282.86 55.32 283.86 55.58 284.86 55.84 285.86 56.09 286.86 56.12 287.86 56.12 288.86 56.12 05 Nov 2007 248.88 47.82 249.88 47.91 250.88 47.98 251.88 48.06 252.88 48.13 253.88 48.21 254.88 48.27 255.88 48.34 256.88 48.60 257.88 48.66 258.88 48.72 259.88 48.77 260.88 49.03 261.88 49.08 262.88 49.13 263.88 49.37 264.88 49.41 265.88 49.66 266.88 49.69 267.88 49.93 268.88 49.97 269.88 50.20 270.88 50.43 271.88 50.46 272.88 50.69 273.88 50.91 274.88 51.14 275.88 51.42 276.88 51.79 277.88 52.15 278.88 52.50 279.88 52.84 280.88 53.16 281.88 53.48 282.88 53.78 283.88 54.08 284.88 54.37 285.88 54.66 286.88 54.93 287.88 55.20 06 Nov 2007 247.88 46.55 248.88 46.65 249.88 46.74 250.88 46.63 251.88 46.72 252.88 46.81 253.88 46.89 254.88 46.97 255.88 47.25 256.88 47.32 257.88 47.40 258.88 47.47 259.88 47.53 260.88 47.80 261.88 47.86 262.88 47.92 263.88 48.18 264.88 48.23 265.88 48.49 266.88 48.54 267.88 48.78 268.88 48.83 269.88 49.07 270.88 49.32 271.88 49.35 272.88 49.59 273.88 49.83 274.88 50.06 275.88 50.29 276.88 50.52 277.88 50.75 278.88 50.98 279.88 51.20 280.88 51.43 281.88 51.65 282.88 51.95 283.88 52.30 284.88 52.64 285.88 52.97 286.88 53.28 07 Nov 2007 246.99 45.03 247.99 45.14 248.99 45.25 249.99 45.35 250.99 45.46 251.99 45.55 252.99 45.65 253.99 45.75 254.99 45.84 255.99 45.93 256.99 46.01 257.99 46.10 258.99 46.18 259.99 46.26 260.99 46.33 261.99 46.61 262.99 46.68 263.99 46.75 264.99 47.01 265.99 47.08 266.99 47.34 267.99 47.40 268.99 47.66 269.99 47.91 270.99 47.96 271.99 48.21 272.99 48.46 273.99 48.71 274.99 48.95 275.99 49.19 276.99 49.43 277.99 49.67 278.99 49.91 279.99 50.14 280.99 50.37 281.99 50.61 282.99 50.84 283.99 51.06 284.99 51.29 285.99 51.51 08 Nov 2007 245.99 43.61 246.99 43.73 247.99 43.85 248.99 43.96 249.99 43.88 250.99 43.99 251.99 44.10 252.99 44.21 253.99 44.31 254.99 44.41 255.99 44.51 256.99 44.61 257.99 44.70 258.99 44.80 259.99 44.89 260.99 45.17 261.99 45.26 262.99 45.34 263.99 45.42 264.99 45.70 265.99 45.77 266.99 46.05 267.99 46.12 268.99 46.38 269.99 46.65 270.99 46.71 271.99 46.98 272.99 47.23 273.99 47.49 274.99 47.75 275.99 48.00 276.99 48.25 277.99 48.50 278.99 48.75 279.99 48.99 280.99 49.23 281.99 49.47 282.99 49.71 283.99 49.95 284.99 50.19 285.99 50.42 09 Nov 2007 245.09 42.18 246.09 42.31 247.09 42.44 248.09 42.36 249.09 42.48 250.09 42.60 251.09 42.72 252.09 42.83 253.09 42.75 254.09 42.86 255.09 42.97 256.09 43.08 257.09 43.18 258.09 43.29 259.09 43.39 260.09 43.49 261.09 43.78 262.09 43.88 263.09 43.97 264.09 44.06 265.09 44.35 266.09 44.43 267.09 44.72 268.09 44.80 269.09 45.08 270.09 45.15 271.09 45.43 272.09 45.70 273.09 45.97 274.09 46.24 275.09 46.50 276.09 46.76 277.09 47.03 278.09 47.28 279.09 47.54 280.09 47.80 281.09 48.05 282.09 48.30 283.09 48.55 284.09 48.80 285.09 49.04 10 Nov 2007 244.04 40.69 245.04 40.82 246.04 40.95 247.04 40.88 248.04 41.00 249.04 41.13 250.04 41.05 251.04 41.17 252.04 41.29 253.04 41.41 254.04 41.53 255.04 41.64 256.04 41.76 257.04 41.87 258.04 41.98 259.04 42.09 260.04 42.20 261.04 42.30 262.04 42.40 263.04 42.50 264.04 42.80 265.04 42.90 266.04 42.99 267.04 43.29 268.04 43.38 269.04 43.66 270.04 43.75 271.04 44.03 272.04 44.32 273.04 44.60 274.04 44.87 275.04 45.15 276.04 45.42 277.04 45.69 278.04 45.96 279.04 46.23 280.04 46.50 281.04 46.76 282.04 47.02 283.04 47.28 284.04 47.54 11 Nov 2007 243.12 38.87 244.12 39.19 245.12 39.32 246.12 39.44 247.12 39.57 248.12 39.49 249.12 39.62 250.12 39.74 251.12 39.86 252.12 39.78 253.12 39.90 254.12 40.02 255.12 40.14 256.12 40.26 257.12 40.37 258.12 40.49 259.12 40.60 260.12 40.71 261.12 40.82 262.12 40.93 263.12 41.04 264.12 41.34 265.12 41.44 266.12 41.55 267.12 41.85 268.12 41.94 269.12 42.24 270.12 42.33 271.12 42.63 272.12 42.92 273.12 43.20 274.12 43.49 275.12 43.77 276.12 44.06 277.12 44.34 278.12 44.62 279.12 44.89 280.12 45.17 281.12 45.44 282.12 45.71 283.12 45.98 12 Nov 2007 242.04 37.02 243.04 37.34 244.04 37.66 245.04 37.98 246.04 37.90 247.04 38.02 248.04 38.14 249.04 38.06 250.04 38.19 251.04 38.31 252.04 38.42 253.04 38.54 254.04 38.46 255.04 38.58 256.04 38.70 257.04 38.81 258.04 38.93 259.04 39.04 260.04 39.16 261.04 39.27 262.04 39.38 263.04 39.69 264.04 39.80 265.04 39.91 266.04 40.01 267.04 40.32 268.04 40.42 269.04 40.72 270.04 40.82 271.04 41.12 272.04 41.42 273.04 41.71 274.04 42.01 275.04 42.30 276.04 42.59 277.04 42.88 278.04 43.16 279.04 43.45 280.04 43.73 281.04 44.01 282.04 44.29 13 Nov 2007 241.12 35.07 242.12 35.38 243.12 35.69 244.12 36.01 245.12 36.32 246.12 36.43 247.12 36.55 248.12 36.66 249.12 36.58 250.12 36.69 251.12 36.81 252.12 36.92 253.12 37.04 254.12 37.16 255.12 37.07 256.12 37.18 257.12 37.30 258.12 37.41 259.12 37.53 260.12 37.64 261.12 37.75 262.12 37.86 263.12 38.17 264.12 38.28 265.12 38.39 266.12 38.50 267.12 38.81 268.12 38.91 269.12 39.22 270.12 39.32 271.12 39.62 272.12 39.92 273.12 40.22 274.12 40.52 275.12 40.82 276.12 41.11 277.12 41.41 278.12 41.70 279.12 41.99 280.12 42.28 281.12 42.57 14 Nov 2007 240.01 33.31 241.01 33.61 242.01 33.92 243.01 34.22 244.01 34.52 245.01 34.83 246.01 34.94 247.01 35.04 248.01 35.15 249.01 35.26 250.01 35.17 251.01 35.27 252.01 35.38 253.01 35.49 254.01 35.60 255.01 35.71 256.01 35.82 257.01 35.73 258.01 35.84 259.01 35.95 260.01 36.26 261.01 36.37 262.01 36.48 263.01 36.59 264.01 36.70 265.01 36.81 266.01 37.11 267.01 37.22 268.01 37.33 269.01 37.63 270.01 37.74 271.01 38.04 272.01 38.34 273.01 38.65 274.01 38.95 275.01 39.25 276.01 39.54 277.01 39.84 278.01 40.14 279.01 40.43 280.01 40.73 281.01 41.02 282.01 41.31 15 Nov 2007 239.07 31.44 240.07 31.73 241.07 32.03 242.07 32.32 243.07 32.81 244.07 33.11 245.07 33.41 246.07 33.50 247.07 33.60 248.07 33.70 249.07 33.60 250.07 33.70 251.07 33.80 252.07 33.91 253.07 34.01 254.07 34.11 255.07 34.22 256.07 34.32 257.07 34.22 258.07 34.33 259.07 34.43 260.07 34.74 261.07 34.84 262.07 34.95 263.07 35.05 264.07 35.16 265.07 35.26 266.07 35.57 267.07 35.67 268.07 35.78 269.07 36.08 270.07 36.38 271.07 36.48 272.07 36.79 273.07 37.09 274.07 37.39 275.07 37.69 276.07 37.99 277.07 38.29 278.07 38.59 279.07 38.88 280.07 39.18 16 Nov 2007 237.94 29.74 238.94 29.72 239.94 30.10 240.94 30.28 241.94 30.46 242.94 31.03 243.94 31.44 244.94 31.73 245.94 32.02 246.94 32.11 247.94 32.00 248.94 32.09 249.94 32.19 250.94 32.28 251.94 32.37 252.94 32.47 253.94 32.56 254.94 32.66 255.94 32.76 256.94 32.85 257.94 32.95 258.94 33.05 259.94 33.15 260.94 33.25 261.94 33.35 262.94 33.45 263.94 33.55 264.94 33.85 265.94 33.95 266.94 34.05 267.94 34.35 268.94 34.45 269.94 34.75 270.94 34.85 271.94 35.15 272.94 35.45 273.94 35.75 274.94 36.05 275.94 36.34 276.94 36.64 277.94 36.94 278.94 37.24 279.94 37.53 17 Nov 2007 236.98 27.57 237.98 27.68 238.98 27.79 239.98 28.10 240.98 28.22 241.98 28.34 242.98 28.47 243.98 28.80 244.98 29.33 245.98 29.86 246.98 30.39 247.98 30.54 248.98 30.63 249.98 30.71 250.98 30.80 251.98 30.89 252.98 30.97 253.98 30.86 254.98 30.95 255.98 31.04 256.98 31.13 257.98 31.22 258.98 31.51 259.98 31.60 260.98 31.69 261.98 31.79 262.98 31.88 263.98 31.97 264.98 32.07 265.98 32.36 266.98 32.46 267.98 32.75 268.98 32.85 269.98 33.14 270.98 33.24 271.98 33.53 272.98 33.83 273.98 34.13 274.98 34.42 275.98 34.72 276.98 35.01 277.98 35.31 278.98 35.60 18 Nov 2007 235.82 26.19 236.82 26.42 237.82 26.46 238.82 26.51 239.82 26.76 240.82 26.81 241.82 26.87 242.82 27.14 243.82 27.30 244.82 27.57 245.82 27.84 246.82 28.24 247.82 28.73 248.82 29.22 249.82 29.70 250.82 29.63 251.82 29.71 252.82 29.79 253.82 29.87 254.82 29.95 255.82 30.03 256.82 30.11 257.82 30.20 258.82 30.28 259.82 30.56 260.82 30.65 261.82 30.74 262.82 30.82 263.82 30.91 264.82 31.20 265.82 31.29 266.82 31.37 267.82 31.66 268.82 31.75 269.82 32.04 270.82 32.13 271.82 32.42 272.82 32.71 273.82 33.00 274.82 33.30 275.82 33.59 276.82 33.88 277.82 34.17 19 Nov 2007 234.84 25.82 235.84 25.80 236.84 25.98 237.84 25.96 238.84 26.16 239.84 26.15 240.84 26.36 241.84 26.63 242.84 26.89 243.84 27.16 244.84 27.43 245.84 27.49 246.84 27.56 247.84 27.70 248.84 28.14 249.84 28.58 250.84 29.02 251.84 29.47 252.84 29.59 253.84 29.67 254.84 29.74 255.84 29.82 256.84 29.89 257.84 29.97 258.84 30.05 259.84 30.13 260.84 30.20 261.84 30.48 262.84 30.56 263.84 30.65 264.84 30.73 265.84 31.01 266.84 31.09 267.84 31.37 268.84 31.46 269.84 31.74 270.84 31.82 271.84 32.11 272.84 32.39 273.84 32.68 274.84 32.97 275.84 33.25 276.84 33.54 20 Nov 2007 233.64 25.34 234.64 25.47 235.64 25.41 236.64 25.55 237.64 25.69 238.64 25.64 239.64 25.81 240.64 26.07 241.64 26.33 242.64 26.59 243.64 26.85 244.64 27.12 245.64 27.38 246.64 27.44 247.64 27.51 248.64 27.57 249.64 27.75 250.64 28.15 251.64 28.55 252.64 28.95 253.64 29.36 254.64 29.58 255.64 29.65 256.64 29.72 257.64 29.79 258.64 29.86 259.64 29.93 260.64 30.01 261.64 30.28 262.64 30.35 263.64 30.43 264.64 30.50 265.64 30.78 266.64 30.85 267.64 31.13 268.64 31.21 269.64 31.49 270.64 31.57 271.64 31.84 272.64 32.12 273.64 32.40 274.64 32.68 21 Nov 2007 232.65 24.97 233.65 25.07 234.65 25.17 235.65 25.28 236.65 25.39 237.65 25.31 238.65 25.57 239.65 25.82 240.65 26.08 241.65 26.34 242.65 26.60 243.65 26.86 244.65 27.12 245.65 27.18 246.65 27.24 247.65 27.30 248.65 27.36 249.65 27.42 250.65 27.68 251.65 28.04 252.65 28.41 253.65 28.78 254.65 29.15 255.65 29.41 256.65 29.47 257.65 29.54 258.65 29.80 259.65 29.87 260.65 29.94 261.65 30.01 262.65 30.08 263.65 30.35 264.65 30.42 265.65 30.49 266.65 30.76 267.65 30.83 268.65 31.10 269.65 31.37 270.65 31.44 271.65 31.72 272.65 31.99 273.65 32.27 22 Nov 2007 231.40 24.65 232.40 24.73 233.40 24.81 234.40 24.89 235.40 24.98 236.40 25.06 237.40 25.26 238.40 25.51 239.40 25.77 240.40 26.03 241.40 26.28 242.40 26.54 243.40 26.80 244.40 26.85 245.40 26.91 246.40 26.97 247.40 27.03 248.40 27.09 249.40 27.15 250.40 27.35 251.40 27.67 252.40 28.00 253.40 28.33 254.40 28.67 255.40 29.00 256.40 29.34 257.40 29.44 258.40 29.50 259.40 29.56 260.40 29.82 261.40 29.89 262.40 29.95 263.40 30.22 264.40 30.28 265.40 30.35 266.40 30.62 267.40 30.68 268.40 30.95 269.40 31.02 270.40 31.28 271.40 31.55 272.40 31.82 273.40 32.09 23 Nov 2007 230.40 24.65 231.40 24.71 232.40 24.77 233.40 24.83 234.40 24.90 235.40 24.96 236.40 25.15 237.40 25.41 238.40 25.66 239.40 25.92 240.40 26.18 241.40 26.43 242.40 26.69 243.40 26.75 244.40 26.80 245.40 26.86 246.40 26.92 247.40 26.97 248.40 27.03 249.40 27.10 250.40 27.40 251.40 27.70 252.40 28.00 253.40 28.31 254.40 28.61 255.40 28.92 256.40 29.23 257.40 29.36 258.40 29.62 259.40 29.68 260.40 29.74 261.40 29.80 262.40 30.06 263.40 30.13 264.40 30.19 265.40 30.45 266.40 30.51 267.40 30.78 268.40 31.04 269.40 31.10 270.40 31.37 271.40 31.63 272.40 31.90 24 Nov 2007 229.11 24.52 230.11 24.57 231.11 24.62 232.11 24.67 233.11 24.72 234.11 24.80 235.11 25.06 236.11 25.31 237.11 25.57 238.11 25.83 239.11 26.09 240.11 26.34 241.11 26.60 242.11 26.86 243.11 26.91 244.11 26.97 245.11 27.03 246.11 27.09 247.11 27.14 248.11 27.20 249.11 27.33 250.11 27.60 251.11 27.88 252.11 28.16 253.11 28.44 254.11 28.72 255.11 29.01 256.11 29.29 257.11 29.52 258.11 29.58 259.11 29.64 260.11 29.90 261.11 29.96 262.11 30.02 263.11 30.28 264.11 30.34 265.11 30.60 266.11 30.66 267.11 30.92 268.11 30.98 269.11 31.24 270.11 31.50 271.11 31.76 25 Nov 2007 228.09 24.39 229.09 24.43 230.09 24.47 231.09 24.51 232.09 24.55 233.09 24.62 234.09 24.88 235.09 25.14 236.09 25.40 237.09 25.66 238.09 25.92 239.09 26.18 240.09 26.44 241.09 26.50 242.09 26.56 243.09 26.62 244.09 26.68 245.09 26.73 246.09 26.82 247.09 27.07 248.09 27.33 249.09 27.59 250.09 27.85 251.09 28.11 252.09 28.37 253.09 28.64 254.09 28.90 255.09 29.12 256.09 29.38 257.09 29.44 258.09 29.49 259.09 29.75 260.09 29.81 261.09 29.87 262.09 30.13 263.09 30.19 264.09 30.44 265.09 30.50 266.09 30.76 267.09 30.82 268.09 31.08 269.09 31.34 270.09 31.60 26 Nov 2007 227.06 79.28 228.06 79.28 229.06 79.28 230.06 24.46 231.06 24.50 232.06 24.73 233.06 24.77 234.06 25.03 235.06 25.30 236.06 25.56 237.06 25.82 238.06 26.08 239.06 26.35 240.06 26.41 241.06 26.47 242.06 26.53 243.06 26.59 244.06 26.79 245.06 27.03 246.06 27.27 247.06 27.52 248.06 27.76 249.06 28.01 250.06 28.26 251.06 28.50 252.06 28.75 253.06 29.00 254.06 29.06 255.06 29.12 256.06 29.38 257.06 29.43 258.06 29.49 259.06 29.75 260.06 29.81 261.06 29.87 262.06 30.13 263.06 30.39 264.06 30.45 265.06 30.71 266.06 30.77 267.06 31.02 268.06 31.28 269.06 31.54 27 Nov 2007 225.72 83.14 226.72 83.14 227.72 83.14 228.72 83.14 229.72 83.14 230.72 83.14 231.72 83.14 232.72 83.14 233.72 83.14 234.72 83.14 235.72 83.14 236.72 83.14 237.72 83.14 238.72 83.14 239.72 83.14 240.72 83.14 241.72 83.14 242.72 83.14 243.72 27.40 244.72 27.64 245.72 27.87 246.72 28.11 247.72 28.34 248.72 28.58 249.72 28.69 250.72 28.75 251.72 29.01 252.72 29.07 253.72 29.14 254.72 29.20 255.72 29.46 256.72 29.52 257.72 29.58 258.72 29.84 259.72 29.90 260.72 30.16 261.72 30.22 262.72 30.48 263.72 30.74 264.72 30.80 265.72 31.06 266.72 31.32 28 Nov 2007 224.67 86.79 225.67 86.79 226.67 86.79 227.67 86.79 228.67 86.79 229.67 86.79 230.67 86.79 231.67 86.79 232.67 86.79 233.67 86.79 234.67 86.79 235.67 86.79 236.67 86.79 237.67 86.79 238.67 86.79 239.67 86.79 240.67 86.79 241.67 86.79 242.67 86.79 243.67 86.79 244.67 86.79 245.67 86.79 246.67 86.79 247.67 86.79 248.67 86.79 249.67 86.79 250.67 86.79 251.67 86.79 252.67 86.79 253.67 86.79 254.67 86.79 255.67 29.52 256.67 29.58 257.67 29.65 258.67 29.91 259.67 29.97 260.67 30.24 261.67 30.50 262.67 30.56 263.67 30.82 264.67 31.09 265.67 31.35 29 Nov 2007 223.17 90.47 224.17 90.47 225.17 90.47 226.17 90.47 227.17 90.47 228.17 90.47 229.17 90.47 230.17 90.47 231.17 90.47 232.17 90.47 233.17 90.47 234.17 90.47 235.17 90.47 236.17 90.47 237.17 90.47 238.17 90.47 239.17 90.47 240.17 90.47 241.17 90.47 242.17 90.47 243.17 90.47 244.17 90.47 245.17 90.47 246.17 90.47 247.17 90.47 248.17 90.47 249.17 90.47 250.17 90.47 251.17 90.47 252.17 90.47 253.17 90.47 254.17 90.47 255.17 90.47 256.17 90.47 257.17 90.47 258.17 90.47 259.17 90.47 260.17 90.47 261.17 90.47 262.17 90.47 263.17 90.47 264.17 90.47 265.17 31.77 30 Nov 2007 222.11 94.24 223.11 94.24 224.11 94.24 225.11 94.24 226.11 94.24 227.11 94.24 228.11 94.24 229.11 94.24 230.11 94.24 231.11 94.24 232.11 94.24 233.11 94.24 234.11 94.24 235.11 94.24 236.11 94.24 237.11 94.24 238.11 94.24 239.11 94.24 240.11 94.24 241.11 94.24 242.11 94.24 243.11 94.24 244.11 94.24 245.11 94.24 246.11 94.24 247.11 94.24 248.11 94.24 249.11 94.24 250.11 94.24 251.11 94.24 252.11 94.24 253.11 94.24 254.11 94.24 255.11 94.24 256.11 94.24 257.11 94.24 258.11 94.24 259.11 94.24 260.11 94.24 261.11 94.24 262.11 94.24 263.11 94.24 264.11 94.24 01 Dec 2007 220.77 95.91 221.77 95.91 222.77 95.91 223.77 95.91 224.77 95.91 225.77 95.91 226.77 95.91 227.77 95.91 228.77 95.91 229.77 95.91 230.77 95.91 231.77 95.91 232.77 95.91 233.77 95.91 234.77 95.91 235.77 95.91 236.77 95.91 237.77 95.91 238.77 95.91 239.77 95.91 240.77 95.91 241.77 95.91 242.77 95.91 243.77 95.91 244.77 95.91 245.77 95.91 246.77 95.91 247.77 95.91 248.77 95.91 249.77 95.91 250.77 95.91 251.77 95.91 252.77 95.91 253.77 95.91 254.77 95.91 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 02 Dec 2007 219.69 87.18 220.69 87.18 221.69 87.18 222.69 87.18 223.69 87.18 224.69 87.18 225.69 87.18 226.69 87.18 227.69 87.18 228.69 87.18 229.69 87.18 230.69 87.18 231.69 87.18 232.69 87.18 233.69 87.18 234.69 87.18 235.69 87.18 236.69 87.18 237.69 87.18 238.69 87.18 239.69 87.18 240.69 87.18 241.69 87.18 242.69 87.18 243.69 87.18 244.69 87.18 245.69 87.18 246.69 87.18 247.69 87.18 248.69 87.18 249.69 87.18 250.69 87.18 251.69 87.18 252.69 87.18 253.69 87.18 254.69 87.18 255.69 87.18 256.69 87.18 257.69 87.18 258.69 87.18 259.69 87.18 260.69 87.18 261.69 87.18 03 Dec 2007 218.60 67.24 219.60 67.24 220.60 67.24 221.60 67.24 222.60 67.24 223.60 67.24 224.60 67.24 225.60 67.24 226.60 67.24 227.60 67.24 228.60 67.24 229.60 67.24 230.60 67.24 231.60 67.24 232.60 67.24 233.60 67.24 234.60 67.24 235.60 67.24 236.60 67.24 237.60 67.24 238.60 67.24 239.60 67.24 240.60 67.24 241.60 67.24 242.60 67.24 243.60 67.24 244.60 67.24 245.60 67.24 246.60 67.24 247.60 67.24 248.60 67.24 249.60 67.24 250.60 67.24 251.60 67.24 252.60 67.24 253.60 67.24 254.60 67.24 255.60 67.24 256.60 67.24 257.60 67.24 258.60 67.24 259.60 67.24 260.60 67.24 04 Dec 2007 217.10 65.00 218.10 65.00 219.10 65.00 220.10 65.00 221.10 65.00 222.10 65.00 223.10 65.00 224.10 65.00 225.10 65.00 226.10 65.00 227.10 65.00 228.10 65.00 229.10 65.00 230.10 65.00 231.10 65.00 232.10 65.00 233.10 65.00 234.10 65.00 235.10 65.00 236.10 65.00 237.10 65.00 238.10 65.00 239.10 65.00 240.10 65.00 241.10 65.00 242.10 65.00 243.10 65.00 244.10 65.00 245.10 65.00 246.10 65.00 247.10 65.00 248.10 65.00 249.10 65.00 250.10 65.00 251.10 65.00 252.10 65.00 253.10 65.00 254.10 65.00 255.10 65.00 256.10 65.00 257.10 65.00 258.10 65.00 05 Dec 2007 215.99 63.47 216.99 63.47 217.99 63.47 218.99 63.47 219.99 63.47 220.99 63.47 221.99 63.47 222.99 63.47 223.99 63.47 224.99 63.47 225.99 63.47 226.99 63.47 227.99 63.47 228.99 63.47 229.99 63.47 230.99 63.47 231.99 63.47 232.99 63.47 233.99 63.47 234.99 63.47 235.99 63.47 236.99 63.47 237.99 63.47 238.99 63.47 239.99 63.47 240.99 63.47 241.99 63.47 242.99 63.47 243.99 63.47 244.99 63.47 245.99 63.47 246.99 63.47 247.99 63.47 248.99 63.47 249.99 63.47 250.99 63.47 251.99 63.47 252.99 63.47 253.99 63.47 254.99 63.47 255.99 63.47 256.99 63.47 06 Dec 2007 214.87 62.05 215.87 62.05 216.87 62.05 217.87 62.05 218.87 62.05 219.87 62.05 220.87 62.05 221.87 62.05 222.87 62.05 223.87 62.05 224.87 62.05 225.87 62.05 226.87 62.05 227.87 62.05 228.87 62.05 229.87 62.05 230.87 62.05 231.87 62.05 232.87 62.05 233.87 62.05 234.87 62.05 235.87 62.05 236.87 62.05 237.87 62.05 238.87 62.05 239.87 62.05 240.87 62.05 241.87 62.05 242.87 62.05 243.87 62.05 244.87 62.05 245.87 62.05 246.87 62.05 247.87 62.05 248.87 62.05 249.87 62.05 250.87 62.05 251.87 62.05 252.87 62.05 253.87 62.05 254.87 62.05 255.87 62.05 07 Dec 2007 213.31 61.11 214.31 61.11 215.31 61.11 216.31 61.11 217.31 61.11 218.31 61.11 219.31 61.11 220.31 61.11 221.31 61.11 222.31 61.11 223.31 61.11 224.31 61.11 225.31 61.11 226.31 61.11 227.31 61.11 228.31 61.11 229.31 61.11 230.31 61.11 231.31 61.11 232.31 61.11 233.31 61.11 234.31 61.11 235.31 61.11 236.31 61.11 237.31 61.11 238.31 61.11 239.31 61.11 240.31 61.11 241.31 61.11 242.31 61.11 243.31 61.11 244.31 61.11 245.31 61.11 246.31 61.11 247.31 61.11 248.31 61.11 249.31 61.11 250.31 61.11 251.31 61.11 252.31 61.11 253.31 61.11 254.31 61.11 255.31 61.11 08 Dec 2007 212.18 60.25 213.18 60.25 214.18 60.25 215.18 60.25 216.18 60.25 217.18 60.25 218.18 60.25 219.18 60.25 220.18 60.25 221.18 60.25 222.18 60.25 223.18 60.25 224.18 60.25 225.18 60.25 226.18 60.25 227.18 60.25 228.18 60.25 229.18 60.25 230.18 60.25 231.18 60.25 232.18 60.25 233.18 60.25 234.18 60.25 235.18 60.25 236.18 60.25 237.18 60.25 238.18 60.25 239.18 60.25 240.18 60.25 241.18 60.25 242.18 60.25 243.18 60.25 244.18 60.25 245.18 60.25 246.18 60.25 247.18 60.25 248.18 60.25 249.18 60.25 250.18 60.25 251.18 60.25 252.18 60.25 253.18 60.25 254.18 60.25 09 Dec 2007 211.03 59.45 212.03 59.45 213.03 59.45 214.03 59.45 215.03 59.45 216.03 59.45 217.03 59.45 218.03 59.45 219.03 59.45 220.03 59.45 221.03 59.45 222.03 59.45 223.03 59.45 224.03 59.45 225.03 59.45 226.03 59.45 227.03 59.45 228.03 59.45 229.03 59.45 230.03 59.45 231.03 59.45 232.03 59.45 233.03 59.45 234.03 59.45 235.03 59.45 236.03 59.45 237.03 59.45 238.03 59.45 239.03 59.45 240.03 59.45 241.03 59.45 242.03 59.45 243.03 59.45 244.03 59.45 245.03 59.45 246.03 59.45 247.03 59.45 248.03 59.45 249.03 59.45 250.03 59.45 251.03 59.45 252.03 59.45 253.03 59.45 10 Dec 2007 209.41 58.61 210.41 58.84 211.41 58.87 212.41 58.91 213.41 58.91 214.41 58.91 215.41 58.91 216.41 58.91 217.41 58.91 218.41 58.91 219.41 58.91 220.41 58.91 221.41 58.91 222.41 58.91 223.41 58.91 224.41 58.91 225.41 58.91 226.41 58.91 227.41 58.91 228.41 58.91 229.41 58.91 230.41 58.91 231.41 58.91 232.41 58.91 233.41 58.91 234.41 58.91 235.41 58.91 236.41 58.91 237.41 58.91 238.41 58.91 239.41 58.91 240.41 58.91 241.41 58.91 242.41 58.91 243.41 58.91 244.41 58.91 245.41 58.91 246.41 58.91 247.41 58.91 248.41 58.91 249.41 58.91 250.41 58.91 251.41 58.91 11 Dec 2007 208.25 56.90 209.25 57.13 210.25 57.15 211.25 57.38 212.25 57.60 213.25 57.62 214.25 57.85 215.25 57.87 216.25 58.09 217.25 58.32 218.25 58.42 219.25 58.42 220.25 58.42 221.25 58.42 222.25 58.42 223.25 58.42 224.25 58.42 225.25 58.42 226.25 58.42 227.25 58.42 228.25 58.42 229.25 58.42 230.25 58.42 231.25 58.42 232.25 58.42 233.25 58.42 234.25 58.42 235.25 58.42 236.25 58.42 237.25 58.42 238.25 58.42 239.25 58.42 240.25 58.42 241.25 58.42 242.25 58.42 243.25 58.42 244.25 58.42 245.25 58.42 246.25 58.42 247.25 58.42 248.25 58.42 249.25 58.42 250.25 58.42 12 Dec 2007 207.08 55.47 208.08 55.49 209.08 55.71 210.08 55.74 211.08 55.96 212.08 56.18 213.08 56.20 214.08 56.42 215.08 56.64 216.08 56.86 217.08 56.88 218.08 57.10 219.08 57.32 220.08 57.54 221.08 57.76 222.08 57.97 223.08 57.97 224.08 57.97 225.08 57.97 226.08 57.97 227.08 57.97 228.08 57.97 229.08 57.97 230.08 57.97 231.08 57.97 232.08 57.97 233.08 57.97 234.08 57.97 235.08 57.97 236.08 57.97 237.08 57.97 238.08 57.97 239.08 57.97 240.08 57.97 241.08 57.97 242.08 57.97 243.08 57.97 244.08 57.97 245.08 57.97 246.08 57.97 247.08 57.97 248.08 57.97 249.08 57.97 13 Dec 2007 205.39 53.97 206.39 54.00 207.39 54.22 208.39 54.24 209.39 54.46 210.39 54.69 211.39 54.71 212.39 54.93 213.39 55.15 214.39 55.17 215.39 55.38 216.39 55.60 217.39 55.82 218.39 56.04 219.39 56.25 220.39 56.47 221.39 56.69 222.39 56.90 223.39 57.12 224.39 57.35 225.39 57.55 226.39 57.55 227.39 57.55 228.39 57.55 229.39 57.55 230.39 57.55 231.39 57.55 232.39 57.55 233.39 57.55 234.39 57.55 235.39 57.55 236.39 57.55 237.39 57.55 238.39 57.55 239.39 57.55 240.39 57.55 241.39 57.55 242.39 57.55 243.39 57.55 244.39 57.55 245.39 57.55 246.39 57.55 247.39 57.55 14 Dec 2007 204.20 52.62 205.20 52.65 206.20 52.87 207.20 52.90 208.20 53.12 209.20 53.35 210.20 53.37 211.20 53.59 212.20 53.81 213.20 53.83 214.20 54.05 215.20 54.27 216.20 54.48 217.20 54.70 218.20 54.92 219.20 55.17 220.20 55.44 221.20 55.70 222.20 55.96 223.20 56.21 224.20 56.46 225.20 56.71 226.20 56.95 227.20 57.16 228.20 57.16 229.20 57.16 230.20 57.16 231.20 57.16 232.20 57.16 233.20 57.16 234.20 57.16 235.20 57.16 236.20 57.16 237.20 57.16 238.20 57.16 239.20 57.16 240.20 57.16 241.20 57.16 242.20 57.16 243.20 57.16 244.20 57.16 245.20 57.16 246.20 57.16 15 Dec 2007 203.01 51.27 204.01 51.30 205.01 51.54 206.01 51.57 207.01 51.80 208.01 52.02 209.01 52.05 210.01 52.27 211.01 52.50 212.01 52.52 213.01 52.74 214.01 52.96 215.01 53.18 216.01 53.40 217.01 53.62 218.01 53.88 219.01 54.18 220.01 54.46 221.01 54.74 222.01 55.02 223.01 55.29 224.01 55.55 225.01 55.81 226.01 56.06 227.01 56.32 228.01 56.56 229.01 56.81 230.01 57.00 231.01 57.00 232.01 57.00 233.01 57.00 234.01 57.00 235.01 57.00 236.01 57.00 237.01 57.00 238.01 57.00 239.01 57.00 240.01 57.00 241.01 57.00 242.01 57.00 243.01 57.00 244.01 57.00 245.01 57.00 16 Dec 2007 201.81 49.91 202.81 50.15 203.81 50.19 204.81 50.43 205.81 50.46 206.81 50.70 207.81 50.73 208.81 50.96 209.81 51.19 210.81 51.22 211.81 51.45 212.81 51.67 213.81 51.89 214.81 52.12 215.81 52.34 216.81 52.56 217.81 52.78 218.81 53.09 219.81 53.41 220.81 53.71 221.81 54.01 222.81 54.30 223.81 54.58 224.81 54.86 225.81 55.13 226.81 55.40 227.81 55.66 228.81 55.91 229.81 56.17 230.81 56.41 231.81 56.66 232.81 56.66 233.81 56.66 234.81 56.66 235.81 56.66 236.81 56.66 237.81 56.66 238.81 56.66 239.81 56.66 240.81 56.66 241.81 56.66 242.81 56.66 243.81 56.66 17 Dec 2007 200.04 48.57 201.04 48.82 202.04 48.87 203.04 48.92 204.04 49.17 205.04 49.21 206.04 49.45 207.04 49.69 208.04 49.73 209.04 49.97 210.04 50.01 211.04 50.24 212.04 50.47 213.04 50.70 214.04 50.93 215.04 51.15 216.04 51.38 217.04 51.60 218.04 51.83 219.04 52.05 220.04 52.37 221.04 52.70 222.04 53.03 223.04 53.34 224.04 53.65 225.04 53.95 226.04 54.24 227.04 54.53 228.04 54.81 229.04 55.08 230.04 55.35 231.04 55.61 232.04 55.87 233.04 56.12 234.04 56.36 235.04 56.54 236.04 56.54 237.04 56.54 238.04 56.54 239.04 56.54 240.04 56.54 241.04 56.54 242.04 56.54 18 Dec 2007 198.82 47.50 199.82 47.56 200.82 47.63 201.82 47.69 202.82 47.95 203.82 48.01 204.82 48.26 205.82 48.31 206.82 48.56 207.82 48.61 208.82 48.86 209.82 48.90 210.82 49.14 211.82 49.38 212.82 49.62 213.82 49.85 214.82 50.08 215.82 50.32 216.82 50.54 217.82 50.77 218.82 51.00 219.82 51.22 220.82 51.44 221.82 51.75 222.82 52.11 223.82 52.46 224.82 52.79 225.82 53.12 226.82 53.43 227.82 53.74 228.82 54.04 229.82 54.33 230.82 54.61 231.82 54.89 232.82 55.16 233.82 55.43 234.82 55.69 235.82 55.94 236.82 56.19 237.82 56.25 238.82 56.25 239.82 56.25 240.82 56.25 19 Dec 2007 197.60 46.14 198.60 46.23 199.60 46.31 200.60 46.59 201.60 46.66 202.60 46.73 203.60 46.80 204.60 47.07 205.60 47.13 206.60 47.39 207.60 47.45 208.60 47.70 209.60 47.96 210.60 48.01 211.60 48.26 212.60 48.50 213.60 48.75 214.60 48.99 215.60 49.23 216.60 49.46 217.60 49.70 218.60 49.93 219.60 50.16 220.60 50.39 221.60 50.62 222.60 50.85 223.60 51.07 224.60 51.43 225.60 51.80 226.60 52.16 227.60 52.51 228.60 52.85 229.60 53.17 230.60 53.49 231.60 53.80 232.60 54.09 233.60 54.39 234.60 54.67 235.60 54.94 236.60 55.21 237.60 55.48 238.60 55.74 239.60 55.99 20 Dec 2007 196.37 44.89 197.37 44.99 198.37 45.09 199.37 45.18 200.37 45.27 201.37 45.36 202.37 45.65 203.37 45.73 204.37 45.81 205.37 46.09 206.37 46.16 207.37 46.43 208.37 46.50 209.37 46.77 210.37 46.83 211.37 47.09 212.37 47.34 213.37 47.60 214.37 47.85 215.37 48.10 216.37 48.35 217.37 48.59 218.37 48.83 219.37 49.07 220.37 49.31 221.37 49.55 222.37 49.78 223.37 50.01 224.37 50.24 225.37 50.47 226.37 50.69 227.37 51.04 228.37 51.43 229.37 51.81 230.37 52.17 231.37 52.52 232.37 52.86 233.37 53.19 234.37 53.51 235.37 53.82 236.37 54.12 237.37 54.41 238.37 54.69 21 Dec 2007 195.14 43.72 196.14 43.84 197.14 43.76 198.14 43.87 199.14 43.98 200.14 44.09 201.14 44.19 202.14 44.49 203.14 44.59 204.14 44.68 205.14 44.78 206.14 45.06 207.14 45.15 208.14 45.23 209.14 45.51 210.14 45.79 211.14 45.86 212.14 46.13 213.14 46.39 214.14 46.66 215.14 46.92 216.14 47.18 217.14 47.44 218.14 47.69 219.14 47.94 220.14 48.19 221.14 48.43 222.14 48.68 223.14 48.92 224.14 49.16 225.14 49.39 226.14 49.63 227.14 49.86 228.14 50.09 229.14 50.32 230.14 50.56 231.14 50.98 232.14 51.38 233.14 51.76 234.14 52.13 235.14 52.49 236.14 52.83 237.14 53.16 22 Dec 2007 193.29 42.42 194.29 42.36 195.29 42.50 196.29 42.64 197.29 42.77 198.29 42.90 199.29 42.82 200.29 42.94 201.29 43.06 202.29 43.18 203.29 43.29 204.29 43.60 205.29 43.70 206.29 43.81 207.29 43.91 208.29 44.20 209.29 44.29 210.29 44.58 211.29 44.67 212.29 44.95 213.29 45.23 214.29 45.51 215.29 45.78 216.29 46.06 217.29 46.32 218.29 46.59 219.29 46.85 220.29 47.11 221.29 47.37 222.29 47.62 223.29 47.87 224.29 48.12 225.29 48.37 226.29 48.61 227.29 48.85 228.29 49.09 229.29 49.33 230.29 49.56 231.29 49.79 232.29 50.02 233.29 50.25 234.29 50.60 235.29 51.02 236.29 51.42 23 Dec 2007 192.05 41.21 193.05 41.17 194.05 41.32 195.05 41.27 196.05 41.42 197.05 41.57 198.05 41.51 199.05 41.65 200.05 41.79 201.05 41.93 202.05 42.06 203.05 42.19 204.05 42.31 205.05 42.43 206.05 42.55 207.05 42.67 208.05 42.78 209.05 43.09 210.05 43.19 211.05 43.49 212.05 43.59 213.05 43.89 214.05 44.18 215.05 44.47 216.05 44.76 217.05 45.04 218.05 45.32 219.05 45.59 220.05 45.87 221.05 46.14 222.05 46.40 223.05 46.67 224.05 46.93 225.05 47.19 226.05 47.44 227.05 47.70 228.05 47.95 229.05 48.19 230.05 48.44 231.05 48.68 232.05 48.92 233.05 49.16 234.05 49.40 235.05 49.63 24 Dec 2007 190.80 39.92 191.80 39.89 192.80 40.05 193.80 40.02 194.80 40.18 195.80 40.14 196.80 40.30 197.80 40.25 198.80 40.41 199.80 40.56 200.80 40.71 201.80 40.65 202.80 40.80 203.80 40.94 204.80 41.07 205.80 41.21 206.80 41.34 207.80 41.47 208.80 41.79 209.80 41.91 210.80 42.03 211.80 42.35 212.80 42.46 213.80 42.77 214.80 43.07 215.80 43.37 216.80 43.67 217.80 43.97 218.80 44.26 219.80 44.54 220.80 44.83 221.80 45.11 222.80 45.39 223.80 45.67 224.80 45.94 225.80 46.21 226.80 46.47 227.80 46.74 228.80 47.00 229.80 47.26 230.80 47.51 231.80 47.76 232.80 48.01 233.80 48.26 25 Dec 2007 189.54 38.58 190.54 38.55 191.54 38.73 192.54 38.70 193.54 38.87 194.54 38.84 195.54 39.00 196.54 38.97 197.54 39.14 198.54 39.10 199.54 39.26 200.54 39.22 201.54 39.38 202.54 39.53 203.54 39.69 204.54 39.84 205.54 39.79 206.54 39.93 207.54 40.07 208.54 40.41 209.54 40.55 210.54 40.68 211.54 40.81 212.54 41.14 213.54 41.27 214.54 41.59 215.54 41.90 216.54 42.22 217.54 42.53 218.54 42.84 219.54 43.14 220.54 43.44 221.54 43.74 222.54 44.03 223.54 44.32 224.54 44.61 225.54 44.89 226.54 45.17 227.54 45.45 228.54 45.73 229.54 46.00 230.54 46.27 231.54 46.53 232.54 46.80 26 Dec 2007 188.28 36.46 189.28 36.83 190.28 37.19 191.28 37.36 192.28 37.53 193.28 37.50 194.28 37.67 195.28 37.65 196.28 37.62 197.28 37.79 198.28 37.75 199.28 37.92 200.28 38.09 201.28 38.05 202.28 38.22 203.28 38.38 204.28 38.34 205.28 38.50 206.28 38.66 207.28 38.81 208.28 38.96 209.28 39.11 210.28 39.26 211.28 39.40 212.28 39.55 213.28 39.88 214.28 40.02 215.28 40.35 216.28 40.68 217.28 41.01 218.28 41.33 219.28 41.65 220.28 41.96 221.28 42.28 222.28 42.59 223.28 42.89 224.28 43.20 225.28 43.50 226.28 43.79 227.28 44.09 228.28 44.38 229.28 44.66 230.28 44.95 231.28 45.23 27 Dec 2007 187.02 34.40 188.02 34.75 189.02 35.11 190.02 35.47 191.02 35.84 192.02 36.20 193.02 36.16 194.02 36.33 195.02 36.30 196.02 36.47 197.02 36.43 198.02 36.60 199.02 36.57 200.02 36.74 201.02 36.71 202.02 36.88 203.02 37.04 204.02 37.01 205.02 37.17 206.02 37.34 207.02 37.30 208.02 37.46 209.02 37.62 210.02 37.78 211.02 37.93 212.02 38.08 213.02 38.43 214.02 38.58 215.02 38.73 216.02 39.07 217.02 39.41 218.02 39.74 219.02 40.08 220.02 40.41 221.02 40.74 222.02 41.06 223.02 41.38 224.02 41.70 225.02 42.01 226.02 42.33 227.02 42.63 228.02 42.94 229.02 43.24 230.02 43.54 28 Dec 2007 185.75 32.24 186.75 32.58 187.75 32.92 188.75 33.27 189.75 33.62 190.75 33.97 191.75 34.32 192.75 34.68 193.75 35.03 194.75 34.99 195.75 35.15 196.75 35.11 197.75 35.28 198.75 35.24 199.75 35.41 200.75 35.37 201.75 35.54 202.75 35.70 203.75 35.67 204.75 35.84 205.75 36.00 206.75 35.97 207.75 36.13 208.75 36.30 209.75 36.46 210.75 36.62 211.75 36.78 212.75 36.94 213.75 37.09 214.75 37.25 215.75 37.60 216.75 37.75 217.75 38.10 218.75 38.44 219.75 38.78 220.75 39.12 221.75 39.46 222.75 39.80 223.75 40.13 224.75 40.46 225.75 40.78 226.75 41.10 227.75 41.42 228.75 41.74 29 Dec 2007 184.48 30.16 185.48 30.36 186.48 30.73 187.48 31.30 188.48 31.72 189.48 32.05 190.48 32.39 191.48 32.73 192.48 33.07 193.48 33.41 194.48 33.76 195.48 33.91 196.48 33.86 197.48 34.01 198.48 33.96 199.48 34.12 200.48 34.08 201.48 34.24 202.48 34.20 203.48 34.36 204.48 34.52 205.48 34.48 206.48 34.65 207.48 34.81 208.48 34.77 209.48 34.93 210.48 35.10 211.48 35.26 212.48 35.42 213.48 35.58 214.48 35.74 215.48 35.90 216.48 36.25 217.48 36.41 218.48 36.76 219.48 37.11 220.48 37.46 221.48 37.81 222.48 38.15 223.48 38.49 224.48 38.83 225.48 39.17 226.48 39.51 227.48 39.84 30 Dec 2007 183.85 28.13 184.85 28.27 185.85 28.34 186.85 28.54 187.85 28.68 188.85 28.96 189.85 29.19 190.85 29.55 191.85 31.22 192.85 31.56 193.85 31.89 194.85 32.23 195.85 32.56 196.85 32.70 197.85 32.64 198.85 32.78 199.85 32.73 200.85 32.88 201.85 33.03 202.85 32.98 203.85 33.13 204.85 33.08 205.85 33.24 206.85 33.39 207.85 33.35 208.85 33.51 209.85 33.67 210.85 33.83 211.85 33.99 212.85 34.14 213.85 34.30 214.85 34.46 215.85 34.62 216.85 34.78 217.85 35.13 218.85 35.29 219.85 35.64 220.85 36.00 221.85 36.35 222.85 36.70 223.85 37.05 224.85 37.39 31 Dec 2007 182.58 26.48 183.58 26.57 184.58 26.62 185.58 26.80 186.58 26.91 187.58 26.96 188.58 27.10 189.58 27.40 190.58 27.71 191.58 28.22 192.58 28.53 193.58 28.84 194.58 29.16 195.58 29.69 196.58 31.41 197.58 31.33 198.58 31.46 199.58 31.59 200.58 31.52 201.58 31.66 202.58 31.80 203.58 31.74 204.58 31.88 205.58 31.82 206.58 31.97 207.58 32.12 208.58 32.26 209.58 32.22 210.58 32.37 211.58 32.52 212.58 32.67 213.58 32.82 214.58 32.98 215.58 33.13 216.58 33.29 217.58 33.44 218.58 33.80 219.58 33.95 220.58 34.30 221.58 34.66 222.58 35.01 223.58 35.36 01 Jan 2008 181.30 25.26 182.30 25.23 183.30 25.24 184.30 25.26 185.30 25.29 186.30 25.52 187.30 25.54 188.30 25.75 189.30 26.03 190.30 26.52 191.30 26.82 192.30 27.11 193.30 27.41 194.30 27.67 195.30 27.71 196.30 27.90 197.30 28.24 198.30 28.51 199.30 28.86 200.30 30.25 201.30 30.49 202.30 30.61 203.30 30.54 204.30 30.67 205.30 30.80 206.30 30.73 207.30 30.86 208.30 31.00 209.30 31.13 210.30 31.07 211.30 31.21 212.30 31.36 213.30 31.50 214.30 31.65 215.30 31.79 216.30 31.94 217.30 32.09 218.30 32.23 219.30 32.58 220.30 32.73 221.30 33.08 222.30 33.43 02 Jan 2008 180.02 24.65 181.02 24.73 182.02 24.82 183.02 24.75 184.02 24.72 185.02 24.73 186.02 24.78 187.02 24.88 188.02 25.35 189.02 25.62 190.02 25.90 191.02 26.18 192.02 26.46 193.02 26.65 194.02 26.90 195.02 26.92 196.02 26.90 197.02 27.04 198.02 27.13 199.02 27.39 200.02 27.40 201.02 27.76 202.02 28.13 203.02 28.53 204.02 30.09 205.02 30.35 206.02 30.27 207.02 30.39 208.02 30.51 209.02 30.64 210.02 30.56 211.02 30.69 212.02 30.82 213.02 30.95 214.02 31.08 215.02 31.22 216.02 31.36 217.02 31.49 218.02 31.63 219.02 31.77 220.02 32.11 221.02 32.25 03 Jan 2008 180.00 24.25 181.00 24.27 182.00 24.20 183.00 24.19 184.00 24.29 185.00 24.29 186.00 24.36 187.00 24.62 188.00 24.88 189.00 25.14 190.00 25.41 191.00 25.67 192.00 25.94 193.00 26.03 194.00 26.24 195.00 26.24 196.00 26.25 197.00 26.24 198.00 26.41 199.00 26.37 200.00 26.50 201.00 26.60 202.00 26.86 203.00 26.90 204.00 27.20 205.00 27.48 206.00 28.37 207.00 29.04 208.00 29.99 209.00 30.10 210.00 30.21 211.00 30.32 212.00 30.44 213.00 30.36 214.00 30.48 215.00 30.60 216.00 30.73 217.00 30.85 218.00 31.18 219.00 31.31 220.00 31.44 178.75 23.95 179.75 24.19 04 Jan 2008 180.00 23.90 181.00 23.99 182.00 23.87 183.00 23.95 184.00 24.03 185.00 24.09 186.00 24.15 187.00 24.40 188.00 24.65 189.00 24.91 190.00 25.16 191.00 25.42 192.00 25.68 193.00 25.82 194.00 25.85 195.00 25.73 196.00 25.82 197.00 25.92 198.00 26.02 199.00 25.93 200.00 26.04 201.00 26.15 202.00 26.25 203.00 26.33 204.00 26.30 205.00 26.53 206.00 26.67 207.00 26.81 208.00 27.42 209.00 28.23 210.00 28.77 211.00 30.03 212.00 30.14 213.00 30.24 214.00 30.35 215.00 30.46 216.00 30.57 217.00 30.69 218.00 30.80 219.00 30.92 177.47 23.46 178.47 23.72 179.47 23.85 05 Jan 2008 180.00 23.67 181.00 23.63 182.00 23.78 183.00 23.74 184.00 23.71 185.00 23.72 186.00 23.96 187.00 24.40 188.00 24.65 189.00 24.90 190.00 25.14 191.00 25.39 192.00 25.44 193.00 25.48 194.00 25.54 195.00 25.42 196.00 25.52 197.00 25.46 198.00 25.64 199.00 25.66 200.00 25.74 201.00 25.68 202.00 25.71 203.00 25.81 204.00 25.81 205.00 25.89 206.00 26.05 207.00 26.08 208.00 26.37 209.00 26.50 210.00 27.05 211.00 28.20 212.00 28.30 213.00 28.92 214.00 30.06 215.00 30.18 216.00 30.28 217.00 30.38 218.00 30.49 176.19 22.30 177.19 22.85 178.19 23.20 179.19 23.75 06 Jan 2008 180.00 23.61 181.00 23.59 182.00 23.57 183.00 23.56 184.00 23.69 185.00 23.93 186.00 24.17 187.00 24.41 188.00 24.65 189.00 24.89 190.00 25.13 191.00 25.27 192.00 25.31 193.00 25.38 194.00 25.25 195.00 25.34 196.00 25.44 197.00 25.36 198.00 25.51 199.00 25.47 200.00 25.46 201.00 25.48 202.00 25.53 203.00 25.62 204.00 25.75 205.00 25.71 206.00 25.72 207.00 25.97 208.00 26.07 209.00 26.21 210.00 26.39 211.00 26.62 212.00 27.47 213.00 28.36 214.00 28.47 215.00 28.60 216.00 29.55 174.91 21.93 175.91 22.30 176.91 22.67 177.91 23.04 178.91 23.41 179.91 23.59 07 Jan 2008 180.00 23.29 181.00 23.28 182.00 23.28 183.00 23.28 184.00 23.49 185.00 23.92 186.00 24.16 187.00 24.40 188.00 24.63 189.00 24.87 190.00 25.00 191.00 24.85 192.00 24.90 193.00 24.95 194.00 25.02 195.00 25.10 196.00 24.98 197.00 25.08 198.00 24.99 199.00 25.12 200.00 25.06 201.00 25.22 202.00 25.19 203.00 25.18 204.00 25.40 205.00 25.44 206.00 25.50 207.00 25.58 208.00 25.69 209.00 25.83 210.00 25.80 211.00 26.20 212.00 26.63 213.00 27.28 214.00 27.96 215.00 28.16 173.63 21.52 174.63 21.90 175.63 22.28 176.63 22.46 177.63 22.84 178.63 23.23 179.63 23.22 08 Jan 2008 180.00 22.99 181.00 22.99 182.00 23.19 183.00 23.42 184.00 23.65 185.00 23.89 186.00 24.12 187.00 24.36 188.00 24.59 189.00 24.71 190.00 24.74 191.00 24.78 192.00 24.83 193.00 24.88 194.00 24.74 195.00 24.80 196.00 24.87 197.00 24.95 198.00 24.84 199.00 24.94 200.00 25.05 201.00 24.96 202.00 25.09 203.00 25.04 204.00 25.19 205.00 25.16 206.00 25.34 207.00 25.34 208.00 25.56 209.00 25.59 210.00 25.84 211.00 26.11 212.00 26.60 213.00 27.10 214.00 27.63 172.36 21.54 173.36 21.72 174.36 22.11 175.36 22.29 176.36 22.68 177.36 23.07 178.36 23.07 179.36 23.06 09 Jan 2008 180.00 22.63 181.00 22.86 182.00 23.10 183.00 23.33 184.00 23.56 185.00 23.80 186.00 24.03 187.00 24.23 188.00 24.26 189.00 24.29 190.00 24.32 191.00 24.35 192.00 24.39 193.00 24.44 194.00 24.49 195.00 24.34 196.00 24.40 197.00 24.47 198.00 24.54 199.00 24.62 200.00 24.70 201.00 24.59 202.00 24.69 203.00 24.80 204.00 24.92 205.00 24.85 206.00 24.98 207.00 25.13 208.00 25.29 209.00 25.46 210.00 25.84 211.00 26.23 212.00 26.63 213.00 27.05 170.44 21.09 171.44 21.48 172.44 21.67 173.44 22.06 174.44 22.25 175.44 22.44 176.44 22.64 177.44 22.64 178.44 22.63 179.44 22.64 10 Jan 2008 180.00 21.94 181.00 22.18 182.00 22.41 183.00 22.65 184.00 22.88 185.00 23.11 186.00 23.13 187.00 23.15 188.00 23.17 189.00 23.20 190.00 23.23 191.00 23.26 192.00 23.30 193.00 23.34 194.00 23.38 195.00 23.42 196.00 23.48 197.00 23.53 198.00 23.59 199.00 23.65 200.00 23.72 201.00 23.80 202.00 23.88 203.00 23.96 204.00 24.06 205.00 24.15 206.00 24.26 207.00 24.57 208.00 24.89 209.00 25.22 210.00 25.55 211.00 25.90 212.00 26.25 169.17 20.51 170.17 20.71 171.17 21.10 172.17 21.29 173.17 21.49 174.17 21.48 175.17 21.48 176.17 21.48 177.17 21.48 178.17 21.51 179.17 21.74 11 Jan 2008 180.00 21.33 181.00 21.57 182.00 21.81 183.00 22.05 184.00 22.26 185.00 22.28 186.00 22.30 187.00 22.32 188.00 22.34 189.00 22.36 190.00 22.39 191.00 22.42 192.00 22.45 193.00 22.48 194.00 22.52 195.00 22.56 196.00 22.60 197.00 22.85 198.00 22.90 199.00 22.95 200.00 23.01 201.00 23.07 202.00 23.34 203.00 23.41 204.00 23.68 205.00 23.96 206.00 24.24 207.00 24.53 208.00 24.83 209.00 25.13 210.00 25.43 211.00 25.66 167.90 19.98 168.90 20.18 169.90 20.37 170.90 20.37 171.90 20.37 172.90 20.37 173.90 20.37 174.90 20.37 175.90 20.37 176.90 20.59 177.90 20.83 178.90 21.07 179.90 21.31 12 Jan 2008 180.00 20.84 181.00 21.08 182.00 21.28 183.00 21.29 184.00 21.31 185.00 21.33 186.00 21.54 187.00 21.56 188.00 21.58 189.00 21.61 190.00 21.63 191.00 21.66 192.00 21.89 193.00 21.92 194.00 21.95 195.00 21.99 196.00 22.23 197.00 22.27 198.00 22.51 199.00 22.55 200.00 22.80 201.00 23.05 202.00 23.31 203.00 23.57 204.00 23.83 205.00 24.09 206.00 24.36 207.00 24.62 208.00 24.67 209.00 24.71 210.00 24.96 166.64 19.15 167.64 19.33 168.64 19.33 169.64 19.33 170.64 19.33 171.64 19.33 172.64 19.53 173.64 19.54 174.64 19.54 175.64 19.77 176.64 20.01 177.64 20.26 178.64 20.50 179.64 20.75 13 Jan 2008 180.00 20.33 181.00 20.49 182.00 20.51 183.00 20.52 184.00 20.54 185.00 20.76 186.00 20.77 187.00 20.79 188.00 20.81 189.00 21.04 190.00 21.06 191.00 21.29 192.00 21.31 193.00 21.54 194.00 21.57 195.00 21.80 196.00 22.04 197.00 22.27 198.00 22.51 199.00 22.75 200.00 22.99 201.00 23.23 202.00 23.36 203.00 23.41 204.00 23.45 205.00 23.70 206.00 23.75 207.00 23.79 208.00 23.84 165.38 18.25 166.38 18.26 167.38 18.26 168.38 18.26 169.38 18.47 170.38 18.47 171.38 18.48 172.38 18.48 173.38 18.68 174.38 18.93 175.38 19.18 176.38 19.43 177.38 19.68 178.38 19.93 179.38 20.18 14 Jan 2008 180.00 19.91 181.00 19.93 182.00 19.95 183.00 20.16 184.00 20.18 185.00 20.40 186.00 20.42 187.00 20.63 188.00 20.66 189.00 20.88 190.00 21.10 191.00 21.32 192.00 21.55 193.00 21.78 194.00 22.00 195.00 22.21 196.00 22.26 197.00 22.31 198.00 22.36 199.00 22.41 200.00 22.66 201.00 22.71 202.00 22.76 203.00 22.81 204.00 22.86 205.00 23.10 206.00 23.26 207.00 23.51 164.12 17.38 165.12 17.39 166.12 17.40 167.12 17.60 168.12 17.61 169.12 17.62 170.12 17.63 171.12 17.77 172.12 18.03 173.12 18.29 174.12 18.54 175.12 18.80 176.12 19.06 177.12 19.31 178.12 19.57 179.12 19.73 15 Jan 2008 180.00 19.99 181.00 20.21 182.00 20.23 183.00 20.44 184.00 20.66 185.00 20.88 186.00 21.10 187.00 21.32 188.00 21.46 189.00 21.51 190.00 21.57 191.00 21.62 192.00 21.68 193.00 21.73 194.00 21.78 195.00 21.84 196.00 21.89 197.00 22.14 198.00 22.20 199.00 22.43 200.00 22.66 201.00 22.90 202.00 23.13 203.00 23.37 204.00 23.61 205.00 23.85 206.00 24.09 162.87 16.95 163.87 16.96 164.87 17.17 165.87 17.18 166.87 17.19 167.87 17.20 168.87 17.42 169.87 17.55 170.87 17.82 171.87 18.08 172.87 18.34 173.87 18.60 174.87 18.87 175.87 19.13 176.87 19.39 177.87 19.65 178.87 19.91 179.87 19.97 16 Jan 2008 180.00 21.50 181.00 21.76 182.00 21.82 183.00 21.69 184.00 21.95 185.00 22.01 186.00 22.07 187.00 22.13 188.00 22.19 189.00 22.25 190.00 22.42 191.00 22.64 192.00 22.86 193.00 23.09 194.00 23.31 195.00 23.54 196.00 23.76 197.00 23.99 198.00 24.22 199.00 24.45 200.00 24.68 201.00 24.91 202.00 25.14 203.00 25.26 204.00 25.52 161.63 76.63 162.63 76.63 163.63 76.63 164.63 76.63 165.63 76.63 166.63 76.63 167.63 76.63 168.63 76.63 169.63 18.74 170.63 19.01 171.63 19.28 172.63 19.54 173.63 19.81 174.63 20.08 175.63 20.34 176.63 20.61 177.63 20.87 178.63 21.14 179.63 21.40 17 Jan 2008 180.00 83.89 181.00 83.89 182.00 83.89 183.00 26.02 184.00 26.24 185.00 26.46 186.00 26.68 187.00 26.90 188.00 27.12 189.00 27.34 190.00 27.57 191.00 27.79 192.00 27.91 193.00 28.17 194.00 28.23 195.00 28.29 196.00 28.36 197.00 28.62 198.00 28.68 199.00 28.94 200.00 29.00 201.00 29.26 202.00 29.32 203.00 29.58 160.99 83.89 161.99 83.89 162.99 83.89 163.99 83.89 164.99 83.89 165.99 83.89 166.99 83.89 167.99 83.89 168.99 83.89 169.99 83.89 170.99 83.89 171.99 83.89 172.99 83.89 173.99 83.89 174.99 83.89 175.99 83.89 176.99 83.89 177.99 83.89 178.99 83.89 179.99 83.89 18 Jan 2008 180.00 88.15 181.00 88.15 182.00 88.15 183.00 88.15 184.00 88.15 185.00 88.15 186.00 88.15 187.00 88.15 188.00 88.15 189.00 88.15 190.00 88.15 191.00 88.15 192.00 88.15 193.00 88.15 194.00 88.15 195.00 88.15 196.00 88.15 197.00 29.39 198.00 29.46 199.00 29.72 200.00 29.99 201.00 30.05 202.00 30.32 159.75 88.15 160.75 88.15 161.75 88.15 162.75 88.15 163.75 88.15 164.75 88.15 165.75 88.15 166.75 88.15 167.75 88.15 168.75 88.15 169.75 88.15 170.75 88.15 171.75 88.15 172.75 88.15 173.75 88.15 174.75 88.15 175.75 88.15 176.75 88.15 177.75 88.15 178.75 88.15 179.75 88.15 19 Jan 2008 180.00 92.95 181.00 92.95 182.00 92.95 183.00 92.95 184.00 92.95 185.00 92.95 186.00 92.95 187.00 92.95 188.00 92.95 189.00 92.95 190.00 92.95 191.00 92.95 192.00 92.95 193.00 92.95 194.00 92.95 195.00 92.95 196.00 92.95 197.00 92.95 198.00 92.95 199.00 92.95 200.00 92.95 201.00 92.95 158.53 92.95 159.53 92.95 160.53 92.95 161.53 92.95 162.53 92.95 163.53 92.95 164.53 92.95 165.53 92.95 166.53 92.95 167.53 92.95 168.53 92.95 169.53 92.95 170.53 92.95 171.53 92.95 172.53 92.95 173.53 92.95 174.53 92.95 175.53 92.95 176.53 92.95 177.53 92.95 178.53 92.95 179.53 92.95 20 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 161.30 95.91 162.30 95.91 163.30 95.91 164.30 95.91 165.30 95.91 166.30 95.91 167.30 95.91 168.30 95.91 169.30 95.91 170.30 95.91 171.30 95.91 172.30 95.91 173.30 95.91 174.30 95.91 175.30 95.91 176.30 95.91 177.30 95.91 178.30 95.91 179.30 95.91 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 156.09 CVZ 157.09 CVZ 158.09 CVZ 159.09 CVZ 160.09 CVZ 161.09 CVZ 162.09 CVZ 163.09 CVZ 164.09 CVZ 165.09 CVZ 166.09 CVZ 167.09 CVZ 168.09 CVZ 169.09 CVZ 170.09 CVZ 171.09 CVZ 172.09 CVZ 173.09 CVZ 174.09 CVZ 175.09 CVZ 176.09 CVZ 177.09 CVZ 178.09 CVZ 179.09 CVZ 22 Jan 2008 180.00 95.82 181.00 95.82 182.00 95.82 183.00 95.82 184.00 95.82 185.00 95.82 186.00 95.82 187.00 95.82 188.00 95.82 189.00 95.82 190.00 95.82 191.00 95.82 192.00 95.82 193.00 95.82 194.00 95.82 195.00 95.82 196.00 95.82 197.00 95.82 155.44 95.82 156.44 95.82 157.44 95.82 158.44 95.82 159.44 95.82 160.44 95.82 161.44 95.82 162.44 95.82 163.44 95.82 164.44 95.82 165.44 95.82 166.44 95.82 167.44 95.82 168.44 95.82 169.44 95.82 170.44 95.82 171.44 95.82 172.44 95.82 173.44 95.82 174.44 95.82 175.44 95.82 176.44 95.82 177.44 95.82 178.44 95.82 179.44 95.82 23 Jan 2008 180.00 90.73 181.00 90.73 182.00 90.73 183.00 90.73 184.00 90.73 185.00 90.73 186.00 90.73 187.00 90.73 188.00 90.73 189.00 90.73 190.00 90.73 191.00 90.73 192.00 90.73 193.00 90.73 194.00 90.73 195.00 90.73 196.00 90.73 154.24 90.73 155.24 90.73 156.24 90.73 157.24 90.73 158.24 90.73 159.24 90.73 160.24 90.73 161.24 90.73 162.24 90.73 163.24 90.73 164.24 90.73 165.24 90.73 166.24 90.73 167.24 90.73 168.24 90.73 169.24 90.73 170.24 90.73 171.24 90.73 172.24 90.73 173.24 90.73 174.24 90.73 175.24 90.73 176.24 90.73 177.24 90.73 178.24 90.73 179.24 90.73 24 Jan 2008 180.00 71.13 181.00 71.40 182.00 71.67 183.00 71.93 184.00 72.20 185.00 72.47 186.00 72.74 187.00 73.00 188.00 73.27 189.00 73.54 190.00 73.81 191.00 74.08 192.00 74.35 193.00 74.62 194.00 74.89 195.00 75.16 153.05 67.47 154.05 67.52 155.05 67.58 156.05 67.64 157.05 67.70 158.05 67.96 159.05 68.02 160.05 68.08 161.05 68.14 162.05 68.20 163.05 68.46 164.05 68.53 165.05 68.59 166.05 68.85 167.05 68.91 168.05 68.97 169.05 69.24 170.05 69.30 171.05 69.56 172.05 69.63 173.05 69.89 174.05 69.95 175.05 70.22 176.05 70.28 177.05 70.55 178.05 70.81 179.05 70.88 25 Jan 2008 180.00 68.03 181.00 68.30 182.00 68.56 183.00 68.82 184.00 69.08 185.00 69.35 186.00 69.61 187.00 69.88 188.00 70.14 189.00 70.41 190.00 70.67 191.00 70.94 192.00 71.21 193.00 71.47 194.00 71.74 151.87 63.77 152.87 63.82 153.87 64.08 154.87 64.13 155.87 64.19 156.87 64.25 157.87 64.30 158.87 64.56 159.87 64.62 160.87 64.67 161.87 64.73 162.87 64.99 163.87 65.04 164.87 65.10 165.87 65.36 166.87 65.42 167.87 65.68 168.87 65.73 169.87 65.99 170.87 66.05 171.87 66.31 172.87 66.37 173.87 66.63 174.87 66.89 175.87 66.95 176.87 67.21 177.87 67.47 178.87 67.74 179.87 68.00 26 Jan 2008 180.00 65.25 181.00 65.51 182.00 65.77 183.00 66.03 184.00 66.28 185.00 66.54 186.00 66.80 187.00 67.06 188.00 67.32 189.00 67.59 190.00 67.85 191.00 68.11 192.00 68.37 193.00 68.63 151.20 60.71 152.20 60.77 153.20 60.82 154.20 60.87 155.20 60.93 156.20 61.18 157.20 61.23 158.20 61.29 159.20 61.34 160.20 61.60 161.20 61.65 162.20 61.70 163.20 61.96 164.20 62.01 165.20 62.27 166.20 62.32 167.20 62.57 168.20 62.63 169.20 62.88 170.20 62.94 171.20 63.19 172.20 63.45 173.20 63.51 174.20 63.76 175.20 64.02 176.20 64.27 177.20 64.53 178.20 64.79 179.20 65.04 27 Jan 2008 180.00 62.77 181.00 63.03 182.00 63.28 183.00 63.53 184.00 63.79 185.00 64.04 186.00 64.30 187.00 64.55 188.00 64.81 189.00 65.07 190.00 65.32 191.00 65.58 192.00 65.84 150.03 57.82 151.03 57.88 152.03 57.93 153.03 57.98 154.03 58.23 155.03 58.28 156.03 58.34 157.03 58.39 158.03 58.64 159.03 58.69 160.03 58.74 161.03 58.99 162.03 59.05 163.03 59.30 164.03 59.35 165.03 59.60 166.03 59.65 167.03 59.90 168.03 59.95 169.03 60.21 170.03 60.46 171.03 60.51 172.03 60.76 173.03 61.01 174.03 61.26 175.03 61.52 176.03 61.77 177.03 62.02 178.03 62.27 179.03 62.53 28 Jan 2008 180.00 60.56 181.00 60.81 182.00 61.06 183.00 61.31 184.00 61.56 185.00 61.81 186.00 62.06 187.00 62.31 188.00 62.57 189.00 62.82 190.00 63.07 191.00 63.32 148.87 55.38 149.87 55.44 150.87 55.49 151.87 55.54 152.87 55.59 153.87 55.85 154.87 55.90 155.87 55.95 156.87 56.00 157.87 56.25 158.87 56.30 159.87 56.55 160.87 56.60 161.87 56.65 162.87 56.90 163.87 56.95 164.87 57.20 165.87 57.45 166.87 57.50 167.87 57.75 168.87 58.00 169.87 58.04 170.87 58.29 171.87 58.54 172.87 58.79 173.87 59.04 174.87 59.29 175.87 59.54 176.87 59.79 177.87 60.03 178.87 60.28 179.87 60.53 29 Jan 2008 180.00 58.59 181.00 58.83 182.00 59.08 183.00 59.33 184.00 59.57 185.00 59.82 186.00 60.06 187.00 60.31 188.00 60.56 189.00 60.80 190.00 61.05 148.19 53.06 149.19 53.12 150.19 53.37 151.19 53.43 152.19 53.48 153.19 53.54 154.19 53.59 155.19 53.84 156.19 53.89 157.19 53.94 158.19 54.19 159.19 54.25 160.19 54.49 161.19 54.54 162.19 54.79 163.19 54.84 164.19 55.09 165.19 55.14 166.19 55.39 167.19 55.63 168.19 55.68 169.19 55.93 170.19 56.17 171.19 56.42 172.19 56.67 173.19 56.91 174.19 57.16 175.19 57.41 176.19 57.65 177.19 57.90 178.19 58.14 179.19 58.39 30 Jan 2008 180.00 56.81 181.00 57.05 182.00 57.29 183.00 57.53 184.00 57.78 185.00 58.02 186.00 58.26 187.00 58.50 188.00 58.75 189.00 58.99 147.05 51.18 148.05 51.24 149.05 51.30 150.05 51.36 151.05 51.41 152.05 51.47 153.05 51.73 154.05 51.78 155.05 51.84 156.05 52.09 157.05 52.14 158.05 52.19 159.05 52.45 160.05 52.50 161.05 52.75 162.05 52.80 163.05 53.05 164.05 53.09 165.05 53.34 166.05 53.59 167.05 53.64 168.05 53.88 169.05 54.13 170.05 54.38 171.05 54.62 172.05 54.87 173.05 55.11 174.05 55.36 175.05 55.60 176.05 55.84 177.05 56.09 178.05 56.33 179.05 56.57 31 Jan 2008 180.00 55.18 181.00 55.42 182.00 55.67 183.00 55.91 184.00 56.15 185.00 56.39 186.00 56.63 187.00 56.87 188.00 57.10 145.91 49.21 146.91 49.27 147.91 49.54 148.91 49.60 149.91 49.66 150.91 49.72 151.91 49.78 152.91 49.84 153.91 50.10 154.91 50.16 155.91 50.22 156.91 50.47 157.91 50.53 158.91 50.58 159.91 50.84 160.91 50.89 161.91 51.14 162.91 51.19 163.91 51.44 164.91 51.69 165.91 51.74 166.91 51.99 167.91 52.24 168.91 52.48 169.91 52.73 170.91 52.97 171.91 53.22 172.91 53.46 173.91 53.71 174.91 53.95 175.91 54.19 176.91 54.44 177.91 54.68 178.91 54.92 179.91 55.16 01 Feb 2008 180.00 53.69 181.00 53.93 182.00 54.17 183.00 54.41 184.00 54.65 185.00 54.89 186.00 55.12 145.22 47.62 146.22 47.69 147.22 47.76 148.22 47.83 149.22 47.90 150.22 47.97 151.22 48.24 152.22 48.30 153.22 48.37 154.22 48.43 155.22 48.49 156.22 48.75 157.22 48.81 158.22 48.87 159.22 49.13 160.22 49.19 161.22 49.44 162.22 49.50 163.22 49.75 164.22 50.01 165.22 50.06 166.22 50.31 167.22 50.56 168.22 50.81 169.22 51.06 170.22 51.30 171.22 51.55 172.22 51.80 173.22 52.04 174.22 52.29 175.22 52.53 176.22 52.77 177.22 53.02 178.22 53.26 179.22 53.50 02 Feb 2008 180.00 52.30 181.00 52.54 182.00 52.78 183.00 53.02 184.00 53.25 185.00 53.49 144.10 45.95 145.10 46.04 146.10 46.12 147.10 46.20 148.10 46.27 149.10 46.35 150.10 46.63 151.10 46.70 152.10 46.77 153.10 46.84 154.10 46.91 155.10 46.98 156.10 47.25 157.10 47.32 158.10 47.38 159.10 47.64 160.10 47.71 161.10 47.97 162.10 48.03 163.10 48.29 164.10 48.54 165.10 48.60 166.10 48.85 167.10 49.11 168.10 49.36 169.10 49.61 170.10 49.86 171.10 50.11 172.10 50.36 173.10 50.61 174.10 50.86 175.10 51.10 176.10 51.35 177.10 51.59 178.10 51.84 179.10 52.08 03 Feb 2008 180.00 50.98 181.00 51.22 182.00 51.46 183.00 51.70 184.00 51.94 142.99 44.50 143.99 44.59 144.99 44.68 145.99 44.77 146.99 44.86 147.99 44.94 148.99 45.03 149.99 45.11 150.99 45.19 151.99 45.28 152.99 45.36 153.99 45.43 154.99 45.71 155.99 45.78 156.99 45.86 157.99 45.93 158.99 46.20 159.99 46.27 160.99 46.54 161.99 46.61 162.99 46.87 163.99 47.13 164.99 47.20 165.99 47.46 166.99 47.72 167.99 47.97 168.99 48.23 169.99 48.49 170.99 48.74 171.99 48.99 172.99 49.25 173.99 49.50 174.99 49.75 175.99 49.99 176.99 50.24 177.99 50.49 178.99 50.73 179.99 50.98 04 Feb 2008 180.00 49.71 181.00 49.96 182.00 50.21 183.00 50.45 184.00 50.69 142.29 43.14 143.29 43.24 144.29 43.14 145.29 43.24 146.29 43.34 147.29 43.44 148.29 43.54 149.29 43.63 150.29 43.72 151.29 43.82 152.29 43.91 153.29 44.00 154.29 44.08 155.29 44.37 156.29 44.45 157.29 44.53 158.29 44.61 159.29 44.89 160.29 44.97 161.29 45.25 162.29 45.32 163.29 45.59 164.29 45.66 165.29 45.93 166.29 46.20 167.29 46.46 168.29 46.73 169.29 46.99 170.29 47.25 171.29 47.51 172.29 47.77 173.29 48.03 174.29 48.28 175.29 48.54 176.29 48.79 177.29 49.04 178.29 49.29 179.29 49.54 05 Feb 2008 180.00 48.48 181.00 48.74 182.00 48.99 183.00 49.23 141.20 41.63 142.20 41.74 143.20 41.86 144.20 41.97 145.20 41.88 146.20 41.99 147.20 42.10 148.20 42.20 149.20 42.31 150.20 42.41 151.20 42.52 152.20 42.62 153.20 42.72 154.20 42.81 155.20 42.91 156.20 43.00 157.20 43.10 158.20 43.39 159.20 43.48 160.20 43.56 161.20 43.85 162.20 43.93 163.20 44.21 164.20 44.29 165.20 44.57 166.20 44.85 167.20 45.12 168.20 45.40 169.20 45.67 170.20 45.94 171.20 46.20 172.20 46.47 173.20 46.73 174.20 47.00 175.20 47.26 176.20 47.52 177.20 47.77 178.20 48.03 179.20 48.28 06 Feb 2008 180.00 47.27 181.00 47.53 182.00 47.78 140.38 40.36 141.38 40.28 142.38 40.40 143.38 40.53 144.38 40.45 145.38 40.57 146.38 40.69 147.38 40.81 148.38 40.93 149.38 40.84 150.38 40.96 151.38 41.07 152.38 41.18 153.38 41.29 154.38 41.40 155.38 41.51 156.38 41.62 157.38 41.92 158.38 42.02 159.38 42.12 160.38 42.22 161.38 42.51 162.38 42.61 163.38 42.90 164.38 42.99 165.38 43.28 166.38 43.56 167.38 43.85 168.38 44.13 169.38 44.41 170.38 44.69 171.38 44.97 172.38 45.24 173.38 45.51 174.38 45.78 175.38 46.05 176.38 46.32 177.38 46.58 178.38 46.85 179.38 47.11 07 Feb 2008 180.00 46.05 181.00 46.31 139.31 38.75 140.31 38.89 141.31 39.02 142.31 39.15 143.31 39.08 144.31 39.22 145.31 39.35 146.31 39.28 147.31 39.41 148.31 39.53 149.31 39.66 150.31 39.59 151.31 39.71 152.31 39.84 153.31 39.96 154.31 40.08 155.31 40.20 156.31 40.31 157.31 40.43 158.31 40.54 159.31 40.86 160.31 40.97 161.31 41.07 162.31 41.38 163.31 41.48 164.31 41.79 165.31 41.89 166.31 42.18 167.31 42.48 168.31 42.77 169.31 43.06 170.31 43.35 171.31 43.64 172.31 43.93 173.31 44.21 174.31 44.49 175.31 44.77 176.31 45.05 177.31 45.32 178.31 45.59 179.31 45.86 08 Feb 2008 180.00 44.81 138.25 36.72 139.25 37.05 140.25 37.39 141.25 37.73 142.25 37.67 143.25 37.81 144.25 37.75 145.25 37.89 146.25 38.03 147.25 37.96 148.25 38.10 149.25 38.24 150.25 38.37 151.25 38.31 152.25 38.44 153.25 38.58 154.25 38.71 155.25 38.84 156.25 38.97 157.25 39.10 158.25 39.22 159.25 39.35 160.25 39.47 161.25 39.79 162.25 39.91 163.25 40.02 164.25 40.34 165.25 40.45 166.25 40.76 167.25 41.07 168.25 41.38 169.25 41.68 170.25 41.98 171.25 42.28 172.25 42.58 173.25 42.88 174.25 43.17 175.25 43.46 176.25 43.75 177.25 44.03 178.25 44.32 179.25 44.60 09 Feb 2008 137.63 35.02 138.63 35.35 139.63 35.69 140.63 36.03 141.63 36.37 142.63 36.32 143.63 36.46 144.63 36.40 145.63 36.55 146.63 36.69 147.63 36.64 148.63 36.78 149.63 36.93 150.63 36.87 151.63 37.01 152.63 37.16 153.63 37.30 154.63 37.24 155.63 37.38 156.63 37.52 157.63 37.66 158.63 37.80 159.63 37.93 160.63 38.27 161.63 38.40 162.63 38.53 163.63 38.66 164.63 38.98 165.63 39.11 166.63 39.43 167.63 39.75 168.63 40.07 169.63 40.39 170.63 40.70 171.63 41.01 172.63 41.32 173.63 41.63 174.63 41.94 175.63 42.24 176.63 42.54 177.63 42.83 178.63 43.13 10 Feb 2008 136.59 32.98 137.59 33.32 138.59 33.65 139.59 33.99 140.59 34.33 141.59 34.67 142.59 35.01 143.59 34.95 144.59 35.10 145.59 35.24 146.59 35.19 147.59 35.34 148.59 35.29 149.59 35.44 150.59 35.58 151.59 35.53 152.59 35.68 153.59 35.83 154.59 35.98 155.59 35.93 156.59 36.08 157.59 36.23 158.59 36.38 159.59 36.52 160.59 36.67 161.59 36.81 162.59 37.15 163.59 37.29 164.59 37.43 165.59 37.77 166.59 37.91 167.59 38.24 168.59 38.57 169.59 38.90 170.59 39.23 171.59 39.56 172.59 39.88 173.59 40.20 174.59 40.52 175.59 40.84 176.59 41.15 177.59 41.46 11 Feb 2008 135.85 31.10 136.85 31.43 137.85 31.75 138.85 32.08 139.85 32.41 140.85 32.74 141.85 33.08 142.85 33.42 143.85 33.56 144.85 33.70 145.85 33.84 146.85 33.79 147.85 33.94 148.85 33.89 149.85 34.04 150.85 34.19 151.85 34.14 152.85 34.29 153.85 34.45 154.85 34.40 155.85 34.55 156.85 34.71 157.85 34.86 158.85 35.02 159.85 35.17 160.85 35.32 161.85 35.48 162.85 35.63 163.85 35.78 164.85 36.13 165.85 36.28 166.85 36.43 167.85 36.77 168.85 37.12 169.85 37.46 170.85 37.80 171.85 38.14 172.85 38.47 173.85 38.81 174.85 39.14 175.85 39.47 176.85 39.80 177.85 40.12 12 Feb 2008 134.82 29.00 135.82 29.03 136.82 29.19 137.82 29.49 138.82 29.54 139.82 29.95 140.82 30.36 141.82 31.43 142.82 31.76 143.82 32.09 144.82 32.23 145.82 32.36 146.82 32.30 147.82 32.45 148.82 32.59 149.82 32.54 150.82 32.69 151.82 32.84 152.82 32.79 153.82 32.94 154.82 33.10 155.82 33.05 156.82 33.21 157.82 33.37 158.82 33.52 159.82 33.68 160.82 33.84 161.82 34.00 162.82 34.16 163.82 34.32 164.82 34.48 165.82 34.63 166.82 34.99 167.82 35.15 168.82 35.50 169.82 35.86 170.82 36.21 171.82 36.56 172.82 36.91 173.82 37.25 174.82 37.60 175.82 37.94 176.82 38.28 13 Feb 2008 134.09 27.07 135.09 26.99 136.09 27.20 137.09 27.31 138.09 27.32 139.09 27.45 140.09 27.71 141.09 28.02 142.09 28.33 143.09 28.65 144.09 28.97 145.09 29.30 146.09 31.03 147.09 30.96 148.09 31.09 149.09 31.03 150.09 31.17 151.09 31.31 152.09 31.25 153.09 31.40 154.09 31.55 155.09 31.70 156.09 31.65 157.09 31.81 158.09 31.97 159.09 32.12 160.09 32.08 161.09 32.24 162.09 32.40 163.09 32.57 164.09 32.73 165.09 32.89 166.09 33.25 167.09 33.42 168.09 33.58 169.09 33.94 170.09 34.30 171.09 34.66 172.09 35.02 173.09 35.38 174.09 35.74 175.09 36.10 176.09 36.45 14 Feb 2008 133.08 25.46 134.08 25.64 135.08 25.62 136.08 25.56 137.08 25.61 138.08 25.76 139.08 25.94 140.08 26.43 141.08 26.73 142.08 27.03 143.08 27.33 144.08 27.64 145.08 27.87 146.08 28.00 147.08 28.18 148.08 28.31 149.08 28.23 150.08 28.97 151.08 30.09 152.08 30.02 153.08 30.16 154.08 30.30 155.08 30.44 156.08 30.39 157.08 30.54 158.08 30.69 159.08 30.84 160.08 30.79 161.08 30.95 162.08 31.11 163.08 31.27 164.08 31.43 165.08 31.59 166.08 31.76 167.08 32.12 168.08 32.29 169.08 32.45 170.08 32.82 171.08 33.18 172.08 33.55 173.08 33.92 174.08 34.28 175.08 34.64 15 Feb 2008 132.07 24.86 133.07 24.77 134.07 24.82 135.07 24.81 136.07 24.93 137.07 24.95 138.07 25.09 139.07 25.37 140.07 25.65 141.07 25.93 142.07 26.22 143.07 26.50 144.07 26.69 145.07 26.78 146.07 26.73 147.07 26.97 148.07 26.91 149.07 26.95 150.07 11.15 151.07 11.40 152.07 11.64 153.07 11.67 154.07 11.90 155.07 29.64 156.07 29.78 157.07 29.91 158.07 30.05 159.07 30.00 160.07 30.14 161.07 30.29 162.07 30.44 163.07 30.60 164.07 30.75 165.07 30.91 166.07 31.07 167.07 31.23 168.07 31.39 169.07 31.76 170.07 31.92 171.07 32.29 172.07 32.66 173.07 33.03 174.07 33.39 16 Feb 2008 131.33 23.68 132.33 24.42 133.33 24.25 134.33 24.37 135.33 24.41 136.33 24.36 137.33 24.46 138.33 24.70 139.33 24.97 140.33 25.43 141.33 25.70 142.33 25.97 143.33 26.06 144.33 26.04 145.33 26.14 146.33 26.13 147.33 26.17 148.33 26.26 149.33 26.20 150.33 26.20 151.33 26.27 152.33 11.75 153.33 11.79 154.33 12.04 155.33 12.28 156.33 12.31 157.33 12.55 158.33 12.78 159.33 13.00 160.33 29.84 161.33 29.98 162.33 29.92 163.33 30.06 164.33 30.21 165.33 30.36 166.33 30.51 167.33 30.86 168.33 31.02 169.33 31.18 170.33 31.54 171.33 31.70 172.33 32.07 17 Feb 2008 130.34 22.02 131.34 22.68 132.34 22.91 133.34 23.14 134.34 23.38 135.34 23.94 136.34 24.05 137.34 24.09 138.34 24.54 139.34 24.79 140.34 25.04 141.34 25.29 142.34 25.55 143.34 25.50 144.34 25.60 145.34 25.65 146.34 25.61 147.34 25.65 148.34 25.69 149.34 25.68 150.34 25.57 151.34 25.72 152.34 25.71 153.34 25.74 154.34 25.81 155.34 12.42 156.34 12.47 157.34 12.72 158.34 12.96 159.34 13.00 160.34 13.24 161.34 13.47 162.34 13.70 163.34 13.73 164.34 13.95 165.34 14.16 166.34 30.12 167.34 30.27 168.34 30.41 169.34 30.76 170.34 30.91 171.34 31.07 18 Feb 2008 129.60 20.78 130.60 21.13 131.60 21.56 132.60 22.04 133.60 22.46 134.60 23.17 135.60 23.58 136.60 24.05 137.60 24.28 138.60 24.51 139.60 24.75 140.60 24.99 141.60 25.23 142.60 25.44 143.60 25.38 144.60 25.44 145.60 25.43 146.60 25.37 147.60 25.47 148.60 25.33 149.60 25.34 150.60 25.28 151.60 25.30 152.60 25.36 153.60 25.37 154.60 25.30 155.60 25.29 156.60 25.32 157.60 25.39 158.60 13.34 159.60 13.60 160.60 13.65 161.60 13.90 162.60 14.15 163.60 14.19 164.60 14.42 165.60 14.66 166.60 14.69 167.60 14.91 168.60 15.13 169.60 15.35 170.60 15.56 171.60 15.76 19 Feb 2008 128.63 20.12 129.63 20.35 130.63 20.75 131.63 21.11 132.63 21.43 133.63 21.90 134.63 22.30 135.63 22.60 136.63 23.18 137.63 23.57 138.63 24.22 139.63 24.63 140.63 25.15 141.63 25.26 142.63 25.40 143.63 25.20 144.63 25.26 145.63 25.18 146.63 25.19 147.63 25.28 148.63 25.28 149.63 25.21 150.63 25.27 151.63 25.28 152.63 25.24 153.63 25.15 154.63 25.20 155.63 25.15 156.63 25.16 157.63 25.16 158.63 25.09 159.63 25.12 160.63 25.01 161.63 14.29 162.63 14.55 163.63 14.61 164.63 14.87 165.63 15.12 166.63 15.17 167.63 15.41 168.63 15.65 169.63 15.69 170.63 15.92 20 Feb 2008 127.86 18.82 128.86 18.96 129.86 19.29 130.86 19.60 131.86 19.89 132.86 20.16 133.86 20.41 134.86 20.83 135.86 21.21 136.86 21.56 137.86 21.86 138.86 22.30 139.86 22.66 140.86 23.11 141.86 23.60 142.86 24.04 143.86 23.96 144.86 24.10 145.86 24.00 146.86 23.95 147.86 23.94 148.86 23.99 149.86 23.90 150.86 23.89 151.86 23.97 152.86 23.94 153.86 23.83 154.86 23.84 155.86 23.78 156.86 23.87 157.86 23.69 158.86 23.65 159.86 23.70 160.86 23.61 161.86 23.73 162.86 23.62 163.86 23.61 164.86 23.69 165.86 14.36 166.86 14.62 167.86 14.68 168.86 14.94 169.86 14.99 21 Feb 2008 126.91 17.95 127.91 18.15 128.91 18.34 129.91 18.52 130.91 18.90 131.91 19.06 132.91 19.41 133.91 19.56 134.91 19.88 135.91 20.20 136.91 20.49 137.91 20.77 138.91 21.02 139.91 21.44 140.91 21.83 141.91 22.17 142.91 22.67 143.91 23.10 144.91 23.05 145.91 23.09 146.91 22.94 147.91 22.90 148.91 22.97 149.91 22.96 150.91 22.89 151.91 22.87 152.91 22.91 153.91 22.80 154.91 22.77 155.91 22.81 156.91 22.74 157.91 22.77 158.91 22.70 159.91 22.56 160.91 22.54 161.91 22.64 162.91 22.45 163.91 22.57 164.91 22.55 165.91 22.36 166.91 22.35 167.91 22.30 168.91 14.55 22 Feb 2008 126.15 17.10 127.15 17.14 128.15 17.37 129.15 17.59 130.15 17.82 131.15 18.03 132.15 18.24 133.15 18.65 134.15 18.84 135.15 19.03 136.15 19.21 137.15 19.58 138.15 19.94 139.15 20.08 140.15 20.42 141.15 20.74 142.15 21.03 143.15 21.31 144.15 21.77 145.15 21.79 146.15 21.79 147.15 21.73 148.15 21.83 149.15 21.86 150.15 21.80 151.15 21.80 152.15 21.61 153.15 21.64 154.15 21.72 155.15 21.51 156.15 21.50 157.15 21.53 158.15 21.43 159.15 21.38 160.15 21.40 161.15 21.51 162.15 21.30 163.15 21.39 164.15 21.38 165.15 21.27 166.15 21.27 167.15 21.16 168.15 21.14 23 Feb 2008 125.22 16.27 126.22 16.34 127.22 16.60 128.22 16.85 129.22 16.91 130.22 17.16 131.22 17.40 132.22 17.65 133.22 17.89 134.22 18.12 135.22 18.35 136.22 18.57 137.22 18.79 138.22 19.01 139.22 19.21 140.22 19.61 141.22 19.80 142.22 20.18 143.22 20.35 144.22 20.71 145.22 20.66 146.22 20.79 147.22 20.70 148.22 20.60 149.22 20.67 150.22 20.51 151.22 20.53 152.22 20.50 153.22 20.42 154.22 20.48 155.22 20.44 156.22 20.49 157.22 20.34 158.22 20.42 159.22 20.36 160.22 20.29 161.22 20.31 162.22 20.19 163.22 20.12 164.22 20.12 165.22 20.18 166.22 20.12 167.22 19.94 24 Feb 2008 124.45 15.63 125.45 15.71 126.45 15.99 127.45 16.07 128.45 16.34 129.45 16.62 130.45 16.69 131.45 16.96 132.45 17.23 133.45 17.29 134.45 17.55 135.45 17.81 136.45 18.06 137.45 18.32 138.45 18.36 139.45 18.61 140.45 18.85 141.45 19.28 142.45 19.51 143.45 19.73 144.45 19.75 145.45 19.56 146.45 19.56 147.45 19.56 148.45 19.54 149.45 19.52 150.45 19.48 151.45 19.43 152.45 19.37 153.45 19.48 154.45 19.38 155.45 19.45 156.45 19.29 157.45 19.29 158.45 19.24 159.45 19.14 160.45 19.15 161.45 19.25 162.45 19.17 163.45 19.15 164.45 19.11 25 Feb 2008 123.53 14.92 124.53 15.21 125.53 15.31 126.53 15.61 127.53 15.70 128.53 16.00 129.53 16.09 130.53 16.38 131.53 16.46 132.53 16.75 133.53 16.84 134.53 17.12 135.53 17.40 136.53 17.48 137.53 17.75 138.53 18.03 139.53 18.10 140.53 18.37 141.53 18.63 142.53 18.70 143.53 18.75 144.53 18.61 145.53 18.66 146.53 18.51 147.53 18.56 148.53 18.60 149.53 18.43 150.53 18.46 151.53 18.48 152.53 18.49 153.53 18.50 154.53 18.30 155.53 18.29 156.53 18.27 157.53 18.23 158.53 18.18 159.53 18.31 160.53 18.22 161.53 18.11 162.53 18.16 163.53 18.18 26 Feb 2008 122.77 14.61 123.77 14.72 124.77 14.83 125.77 15.14 126.77 15.25 127.77 15.36 128.77 15.67 129.77 15.77 130.77 16.08 131.77 16.18 132.77 16.48 133.77 16.58 134.77 16.68 135.77 16.98 136.77 17.28 137.77 17.37 138.77 17.66 139.77 17.76 140.77 17.85 141.77 17.74 142.77 17.62 143.77 17.71 144.77 17.59 145.77 17.67 146.77 17.55 147.77 17.63 148.77 17.50 149.77 17.57 150.77 17.44 151.77 17.51 152.77 17.57 153.77 17.42 154.77 17.48 155.77 17.33 156.77 17.37 157.77 17.41 158.77 17.24 159.77 17.27 160.77 17.29 161.77 17.30 162.77 17.10 27 Feb 2008 121.86 14.03 122.86 14.16 123.86 14.48 124.86 14.60 125.86 14.72 126.86 14.84 127.86 15.16 128.86 15.28 129.86 15.60 130.86 15.72 131.86 15.83 132.86 16.15 133.86 16.26 134.86 16.38 135.86 16.69 136.86 16.80 137.86 16.91 138.86 16.82 139.86 16.73 140.86 16.84 141.86 16.75 142.86 16.65 143.86 16.76 144.86 16.66 145.86 16.77 146.86 16.67 147.86 16.57 148.86 16.67 149.86 16.56 150.86 16.66 151.86 16.55 152.86 16.45 153.86 16.54 154.86 16.43 155.86 16.51 156.86 16.40 157.86 16.48 158.86 16.36 159.86 16.44 160.86 16.31 161.86 16.38 28 Feb 2008 121.11 13.12 122.11 13.35 123.11 13.58 124.11 13.80 125.11 14.02 126.11 14.25 127.11 14.47 128.11 14.69 129.11 14.91 130.11 15.12 131.11 15.25 132.11 15.56 133.11 15.70 134.11 15.83 135.11 15.76 136.11 15.68 137.11 15.81 138.11 15.73 139.11 15.66 140.11 15.78 141.11 15.70 142.11 15.62 143.11 15.74 144.11 15.66 145.11 15.58 146.11 15.70 147.11 15.62 148.11 15.54 149.11 15.46 150.11 15.57 151.11 15.49 152.11 15.61 153.11 15.52 154.11 15.43 155.11 15.55 156.11 15.46 157.11 15.37 158.11 15.48 159.11 15.39 160.11 15.30 161.11 15.41 29 Feb 2008 120.32 12.07 121.32 12.31 122.32 12.54 123.32 12.77 124.32 13.00 125.32 13.24 126.32 13.47 127.32 13.69 128.32 13.92 129.32 14.15 130.32 14.37 131.32 14.60 132.32 14.77 133.32 14.71 134.32 14.85 135.32 14.78 136.32 14.72 137.32 14.66 138.32 14.79 139.32 14.73 140.32 14.66 141.32 14.60 142.32 14.73 143.32 14.67 144.32 14.60 145.32 14.73 146.32 14.67 147.32 14.60 148.32 14.53 149.32 14.66 150.32 14.59 151.32 14.53 152.32 14.66 153.32 14.59 154.32 14.52 155.32 14.65 156.32 14.58 157.32 14.51 158.32 14.64 159.32 14.57 01 Mar 2008 119.43 10.87 120.43 11.09 121.43 11.34 122.43 11.58 123.43 11.82 124.43 12.06 125.43 12.30 126.43 12.54 127.43 12.78 128.43 13.01 129.43 13.25 130.43 13.48 131.43 13.68 132.43 13.63 133.43 13.58 134.43 13.53 135.43 13.67 136.43 13.62 137.43 13.57 138.43 13.51 139.43 13.66 140.43 13.60 141.43 13.55 142.43 13.69 143.43 13.64 144.43 13.58 145.43 13.53 146.43 13.67 147.43 13.62 148.43 13.56 149.43 13.71 150.43 13.65 151.43 13.59 152.43 13.74 153.43 13.68 154.43 13.63 155.43 13.77 156.43 13.72 157.43 13.86 158.43 13.81 02 Mar 2008 118.66 10.41 119.66 10.78 120.66 10.94 121.66 11.10 122.66 11.06 123.66 11.03 124.66 11.28 125.66 11.53 126.66 11.77 127.66 12.02 128.66 12.26 129.66 12.50 130.66 12.53 131.66 12.69 132.66 12.64 133.66 12.60 134.66 12.56 135.66 12.71 136.66 12.67 137.66 12.62 138.66 12.78 139.66 12.73 140.66 12.69 141.66 12.64 142.66 12.80 143.66 12.75 144.66 12.71 145.66 12.86 146.66 12.82 147.66 12.77 148.66 12.93 149.66 12.88 150.66 13.04 151.66 12.99 152.66 13.15 153.66 13.10 154.66 13.06 155.66 13.22 156.66 13.37 157.66 13.33 03 Mar 2008 117.78 09.86 118.78 09.83 119.78 09.80 120.78 09.97 121.78 09.94 122.78 10.08 123.78 10.33 124.78 10.59 125.78 10.85 126.78 10.90 127.78 11.16 128.78 11.41 129.78 11.66 130.78 11.64 131.78 11.61 132.78 11.57 133.78 11.74 134.78 11.70 135.78 11.67 136.78 11.83 137.78 11.79 138.78 11.76 139.78 11.92 140.78 11.89 141.78 11.85 142.78 12.01 143.78 11.98 144.78 11.94 145.78 12.10 146.78 12.07 147.78 12.23 148.78 12.19 149.78 12.36 150.78 12.32 151.78 12.49 152.78 12.65 153.78 12.82 154.78 12.98 155.78 13.15 156.78 13.31 04 Mar 2008 117.01 08.65 118.01 08.62 119.01 08.60 120.01 08.78 121.01 08.75 122.01 08.86 123.01 09.12 124.01 09.39 125.01 09.65 126.01 09.92 127.01 10.18 128.01 10.44 129.01 10.50 130.01 10.52 131.01 10.50 132.01 10.67 133.01 10.64 134.01 10.62 135.01 10.79 136.01 10.76 137.01 10.93 138.01 10.90 139.01 10.88 140.01 11.05 141.01 11.02 142.01 11.19 143.01 11.16 144.01 11.33 145.01 11.31 146.01 11.48 147.01 11.65 148.01 11.82 149.01 11.99 150.01 12.16 151.01 12.34 152.01 12.51 153.01 12.62 154.01 12.85 155.01 13.03 156.01 13.13 05 Mar 2008 116.14 07.52 117.14 07.51 118.14 07.69 119.14 07.68 120.14 07.66 121.14 07.72 122.14 07.99 123.14 08.27 124.14 08.54 125.14 08.81 126.14 09.08 127.14 09.35 128.14 09.42 129.14 09.29 130.14 09.35 131.14 09.42 132.14 09.68 133.14 09.74 134.14 09.80 135.14 09.86 136.14 09.92 137.14 09.98 138.14 10.04 139.14 10.09 140.14 10.15 141.14 10.40 142.14 10.45 143.14 10.51 144.14 10.56 145.14 10.81 146.14 10.86 147.14 10.90 148.14 11.15 149.14 11.20 150.14 11.44 151.14 11.49 152.14 11.73 153.14 11.78 154.14 12.02 155.14 12.26 06 Mar 2008 115.37 65.11 116.37 65.11 117.37 65.11 118.37 06.50 119.37 06.69 120.37 06.68 121.37 06.80 122.37 07.08 123.37 07.36 124.37 07.64 125.37 07.91 126.37 07.79 127.37 07.86 128.37 07.94 129.37 08.01 130.37 08.08 131.37 08.15 132.37 08.22 133.37 08.29 134.37 08.56 135.37 08.62 136.37 08.69 137.37 08.75 138.37 08.82 139.37 08.88 140.37 09.14 141.37 09.20 142.37 09.26 143.37 09.38 144.37 09.58 145.37 09.75 146.37 09.94 147.37 10.12 148.37 10.31 149.37 10.50 150.37 10.68 151.37 10.87 152.37 11.05 153.37 11.24 07 Mar 2008 114.52 66.39 115.52 66.39 116.52 66.39 117.52 66.39 118.52 66.39 119.52 66.39 120.52 66.39 121.52 66.39 122.52 66.39 123.52 66.39 124.52 66.39 125.52 66.39 126.52 06.53 127.52 06.61 128.52 06.69 129.52 06.76 130.52 06.88 131.52 07.07 132.52 07.26 133.52 07.45 134.52 07.65 135.52 07.84 136.52 08.03 137.52 08.22 138.52 08.42 139.52 08.61 140.52 08.80 141.52 08.99 142.52 09.18 143.52 09.38 144.52 09.57 145.52 09.76 146.52 09.95 147.52 10.14 148.52 10.34 149.52 10.53 150.52 10.72 151.52 10.91 152.52 11.11 08 Mar 2008 113.74 68.07 114.74 68.07 115.74 68.07 116.74 68.07 117.74 68.07 118.74 68.07 119.74 68.07 120.74 68.07 121.74 68.07 122.74 68.07 123.74 68.07 124.74 68.07 125.74 68.07 126.74 68.07 127.74 68.07 128.74 68.07 129.74 68.07 130.74 68.07 131.74 68.07 132.74 68.07 133.74 68.07 134.74 68.07 135.74 07.98 136.74 08.08 137.74 08.15 138.74 08.43 139.74 08.50 140.74 08.57 141.74 08.84 142.74 08.91 143.74 09.18 144.74 09.25 145.74 09.52 146.74 09.59 147.74 09.86 148.74 10.12 149.74 10.19 150.74 10.45 151.74 10.72 09 Mar 2008 112.97 69.92 113.97 69.92 114.97 69.92 115.97 69.92 116.97 69.92 117.97 69.92 118.97 69.92 119.97 69.92 120.97 69.92 121.97 69.92 122.97 69.92 123.97 69.92 124.97 69.92 125.97 69.92 126.97 69.92 127.97 69.92 128.97 69.92 129.97 69.92 130.97 69.92 131.97 69.92 132.97 69.92 133.97 69.92 134.97 69.92 135.97 69.92 136.97 69.92 137.97 69.92 138.97 69.92 139.97 69.92 140.97 69.92 141.97 69.92 142.97 69.92 143.97 69.92 144.97 08.50 145.97 08.78 146.97 08.85 147.97 09.12 148.97 09.39 149.97 09.66 150.97 09.93 10 Mar 2008 112.13 72.10 113.13 72.10 114.13 72.10 115.13 72.10 116.13 72.10 117.13 72.10 118.13 72.10 119.13 72.10 120.13 72.10 121.13 72.10 122.13 72.10 123.13 72.10 124.13 72.10 125.13 72.10 126.13 72.10 127.13 72.10 128.13 72.10 129.13 72.10 130.13 72.10 131.13 72.10 132.13 72.10 133.13 72.10 134.13 72.10 135.13 72.10 136.13 72.10 137.13 72.10 138.13 72.10 139.13 72.10 140.13 72.10 141.13 72.10 142.13 72.10 143.13 72.10 144.13 72.10 145.13 72.10 146.13 72.10 147.13 72.10 148.13 72.10 149.13 72.10 150.13 72.10 11 Mar 2008 111.36 75.32 112.36 75.32 113.36 75.32 114.36 75.32 115.36 75.32 116.36 75.32 117.36 75.32 118.36 75.32 119.36 75.32 120.36 75.32 121.36 75.32 122.36 75.32 123.36 75.32 124.36 75.32 125.36 75.32 126.36 75.32 127.36 75.32 128.36 75.32 129.36 75.32 130.36 75.32 131.36 75.32 132.36 75.32 133.36 75.32 134.36 75.32 135.36 75.32 136.36 75.32 137.36 75.32 138.36 75.32 139.36 75.32 140.36 75.32 141.36 75.32 142.36 75.32 143.36 75.32 144.36 75.32 145.36 75.32 146.36 75.32 147.36 75.32 148.36 75.32 149.36 75.32 12 Mar 2008 110.53 95.91 111.53 95.91 112.53 95.91 113.53 95.91 114.53 95.91 115.53 95.91 116.53 95.91 117.53 95.91 118.53 95.91 119.53 95.91 120.53 95.91 121.53 95.91 122.53 95.91 123.53 95.91 124.53 95.91 125.53 95.91 126.53 95.91 127.53 95.91 128.53 95.91 129.53 95.91 130.53 95.91 131.53 95.91 132.53 95.91 133.53 95.91 134.53 95.91 135.53 95.91 136.53 95.91 137.53 95.91 138.53 95.91 139.53 95.91 140.53 95.91 141.53 95.91 142.53 95.91 143.53 95.91 144.53 95.91 145.53 95.91 146.53 95.91 147.53 95.91 148.53 95.91 13 Mar 2008 109.76 94.87 110.76 94.87 111.76 94.87 112.76 94.87 113.76 94.87 114.76 94.87 115.76 94.87 116.76 94.87 117.76 94.87 118.76 94.87 119.76 94.87 120.76 94.87 121.76 94.87 122.76 94.87 123.76 94.87 124.76 94.87 125.76 94.87 126.76 94.87 127.76 94.87 128.76 94.87 129.76 94.87 130.76 94.87 131.76 94.87 132.76 94.87 133.76 94.87 134.76 94.87 135.76 94.87 136.76 94.87 137.76 94.87 138.76 94.87 139.76 94.87 140.76 94.87 141.76 94.87 142.76 94.87 143.76 94.87 144.76 94.87 145.76 94.87 146.76 94.87 147.76 94.87 14 Mar 2008 108.93 91.49 109.93 91.49 110.93 91.49 111.93 91.49 112.93 91.49 113.93 91.49 114.93 91.49 115.93 91.49 116.93 91.49 117.93 91.49 118.93 91.49 119.93 91.49 120.93 91.49 121.93 91.49 122.93 91.49 123.93 91.49 124.93 91.49 125.93 91.49 126.93 91.49 127.93 91.49 128.93 91.49 129.93 91.49 130.93 91.49 131.93 91.49 132.93 91.49 133.93 91.49 134.93 91.49 135.93 91.49 136.93 91.49 137.93 91.49 138.93 91.49 139.93 91.49 140.93 91.49 141.93 91.49 142.93 91.49 143.93 91.49 144.93 91.49 145.93 91.49 146.93 91.49 15 Mar 2008 108.16 70.79 109.16 71.05 110.16 71.32 111.16 71.38 112.16 71.44 113.16 71.50 114.16 71.57 115.16 71.63 116.16 71.69 117.16 71.76 118.16 71.82 119.16 72.09 120.16 72.15 121.16 72.21 122.16 72.28 123.16 72.35 124.16 72.41 125.16 72.68 126.16 72.74 127.16 72.81 128.16 72.88 129.16 73.14 130.16 73.21 131.16 73.28 132.16 73.55 133.16 73.61 134.16 73.88 135.16 73.95 136.16 74.22 137.16 74.49 138.16 74.56 139.16 74.83 140.16 75.10 141.16 75.37 142.16 75.64 143.16 75.91 144.16 76.18 145.16 76.45 146.16 76.72 16 Mar 2008 107.59 67.28 108.59 67.54 109.59 67.80 110.59 67.86 111.59 67.92 112.59 67.98 113.59 68.04 114.59 68.10 115.59 68.16 116.59 68.22 117.59 68.29 118.59 68.35 119.59 68.41 120.59 68.47 121.59 68.73 122.59 68.79 123.59 68.86 124.59 68.92 125.59 68.98 126.59 69.24 127.59 69.31 128.59 69.37 129.59 69.63 130.59 69.70 131.59 69.96 132.59 70.03 133.59 70.29 134.59 70.36 135.59 70.62 136.59 70.89 137.59 70.95 17 Mar 2008 106.77 63.59 107.77 63.85 108.77 63.91 109.77 63.97 110.77 64.03 111.77 64.29 112.77 64.35 113.77 64.40 114.77 64.46 115.77 64.52 116.77 64.58 117.77 64.64 118.77 64.70 119.77 64.76 120.77 64.82 121.77 65.08 122.77 65.14 123.77 65.20 124.77 65.26 125.77 65.52 126.77 65.58 127.77 65.64 128.77 65.90 129.77 65.96 130.77 66.22 131.77 66.28 132.77 66.54 133.77 66.60 134.77 66.87 135.77 67.13 136.77 67.19 18 Mar 2008 105.96 59.94 106.96 60.20 107.96 60.25 108.96 60.31 109.96 60.37 110.96 60.63 111.96 60.69 112.96 60.75 113.96 60.81 114.96 60.87 115.96 60.92 116.96 60.98 117.96 61.04 118.96 61.10 119.96 61.16 120.96 61.42 121.96 61.47 122.96 61.53 123.96 61.59 124.96 61.85 125.96 61.91 126.96 61.97 127.96 62.22 128.96 62.28 129.96 62.54 130.96 62.60 131.96 62.86 132.96 62.92 133.96 63.18 134.96 63.43 135.96 63.49 19 Mar 2008 105.15 56.44 106.15 56.70 107.15 56.96 108.15 57.03 109.15 57.09 110.15 57.15 111.15 57.21 112.15 57.27 113.15 57.32 114.15 57.38 115.15 57.44 116.15 57.50 117.15 57.56 118.15 57.62 119.15 57.88 120.15 57.94 121.15 57.99 122.15 58.05 123.15 58.11 124.15 58.37 125.15 58.42 126.15 58.48 127.15 58.74 128.15 58.80 129.15 59.05 130.15 59.11 131.15 59.37 132.15 59.43 133.15 59.68 134.15 59.94 135.15 60.00 20 Mar 2008 104.34 53.19 105.34 53.45 106.34 53.72 107.34 53.78 108.34 53.84 109.34 53.90 110.34 53.97 111.34 54.03 112.34 54.09 113.34 54.15 114.34 54.21 115.34 54.27 116.34 54.33 117.34 54.59 118.34 54.65 119.34 54.71 120.34 54.77 121.34 54.83 122.34 55.09 123.34 55.15 124.34 55.21 125.34 55.46 126.34 55.52 127.34 55.58 128.34 55.84 129.34 55.89 130.34 56.15 131.34 56.21 132.34 56.46 133.34 56.72 134.34 56.78 21 Mar 2008 103.53 50.19 104.53 50.46 105.53 50.72 106.53 50.79 107.53 50.86 108.53 50.92 109.53 50.99 110.53 51.06 111.53 51.12 112.53 51.18 113.53 51.45 114.53 51.51 115.53 51.58 116.53 51.64 117.53 51.70 118.53 51.76 119.53 51.83 120.53 52.09 121.53 52.15 122.53 52.21 123.53 52.27 124.53 52.53 125.53 52.59 126.53 52.65 127.53 52.91 128.53 52.96 129.53 53.22 130.53 53.28 131.53 53.54 132.53 53.79 133.53 53.85 22 Mar 2008 102.73 47.42 103.73 47.69 104.73 47.97 105.73 48.24 106.73 48.31 107.73 48.38 108.73 48.45 109.73 48.52 110.73 48.59 111.73 48.66 112.73 48.73 113.73 45.00 114.73 45.41 115.73 45.62 116.73 46.02 117.73 46.43 118.73 46.83 119.73 47.03 120.73 47.03 121.73 49.53 122.73 49.79 123.73 49.85 124.73 49.92 125.73 50.18 126.73 50.24 127.73 50.30 128.73 50.56 129.73 50.82 130.73 50.88 131.73 51.14 132.73 51.20 23 Mar 2008 101.93 45.05 102.93 45.33 103.93 45.61 104.93 45.88 105.93 45.96 106.93 46.04 107.93 46.12 108.93 45.99 109.93 46.07 110.93 46.14 111.93 46.22 112.93 46.29 113.93 46.56 114.93 46.64 115.93 46.71 116.93 46.78 117.93 46.85 118.93 46.92 119.93 46.99 120.93 47.26 121.93 47.33 122.93 47.40 123.93 47.46 124.93 47.73 125.93 47.80 126.93 48.06 127.93 48.13 128.93 48.39 129.93 48.45 130.93 48.72 131.93 48.78 24 Mar 2008 101.14 42.63 102.14 42.91 103.14 43.20 104.14 43.48 105.14 43.57 106.14 43.65 107.14 43.73 108.14 43.82 109.14 43.90 110.14 43.98 111.14 44.06 112.14 44.14 113.14 44.22 114.14 44.30 115.14 44.38 116.14 44.46 117.14 44.53 118.14 44.61 119.14 44.89 120.14 44.96 121.14 45.04 122.14 45.11 123.14 45.38 124.14 45.45 125.14 45.53 126.14 45.80 127.14 45.87 128.14 46.14 129.14 46.20 130.14 46.47 131.14 46.74 25 Mar 2008 100.34 40.52 101.34 40.82 102.34 41.11 103.34 41.20 104.34 41.49 105.34 41.58 106.34 41.67 107.34 41.76 108.34 41.84 109.34 41.93 110.34 42.02 111.34 42.11 112.34 42.19 113.34 42.28 114.34 42.37 115.34 42.45 116.34 42.54 117.34 42.62 118.34 42.70 119.34 42.78 120.34 42.87 121.34 43.15 122.34 43.23 123.34 43.31 124.34 43.58 125.34 43.66 126.34 43.74 127.34 44.01 128.34 44.09 129.34 44.36 130.34 44.64 26 Mar 2008 099.55 38.30 100.55 38.60 101.55 38.90 102.55 39.19 103.55 39.49 104.55 39.58 105.55 39.68 106.55 39.77 107.55 39.67 108.55 39.76 109.55 39.86 110.55 39.95 111.55 40.05 112.55 40.14 113.55 40.23 114.55 40.32 115.55 40.42 116.55 40.51 117.55 40.60 118.55 40.89 119.55 40.98 120.55 41.07 121.55 41.15 122.55 41.24 123.55 41.53 124.55 41.61 125.55 41.90 126.55 41.98 127.55 42.26 128.55 42.35 129.55 42.63 27 Mar 2008 098.75 36.15 099.75 36.45 100.75 36.75 101.75 37.05 102.75 37.35 103.75 37.65 104.75 37.55 105.75 37.65 106.75 37.75 107.75 37.85 108.75 37.95 109.75 38.05 110.75 38.15 111.75 38.25 112.75 38.35 113.75 38.45 114.75 38.55 115.75 38.65 116.75 38.74 117.75 38.84 118.75 38.94 119.75 39.04 120.75 39.13 121.75 39.43 122.75 39.52 123.75 39.62 124.75 39.91 125.75 40.00 126.75 40.29 127.75 40.38 128.75 40.67 28 Mar 2008 097.96 34.25 098.96 34.55 099.96 34.85 100.96 35.15 101.96 35.45 102.96 35.56 103.96 35.66 104.96 35.76 105.96 35.87 106.96 35.97 107.96 35.88 108.96 35.98 109.96 36.09 110.96 36.19 111.96 36.30 112.96 36.40 113.96 36.51 114.96 36.61 115.96 36.72 116.96 36.82 117.96 36.93 118.96 37.23 119.96 37.33 120.96 37.44 121.96 37.54 122.96 37.84 123.96 37.94 124.96 38.05 125.96 38.35 126.96 38.44 127.96 38.74 29 Mar 2008 097.17 32.21 098.17 32.50 099.17 32.80 100.17 33.10 101.17 33.41 102.17 33.71 103.17 33.61 104.17 33.72 105.17 33.82 106.17 33.93 107.17 34.03 108.17 34.14 109.17 34.25 110.17 34.36 111.17 34.47 112.17 34.37 113.17 34.48 114.17 34.59 115.17 34.90 116.17 35.01 117.17 35.13 118.17 35.24 119.17 35.35 120.17 35.46 121.17 35.57 122.17 35.88 123.17 35.99 124.17 36.09 125.17 36.40 126.17 36.51 127.17 36.82 30 Mar 2008 096.39 30.23 097.39 30.52 098.39 30.81 099.39 31.11 100.39 31.41 101.39 31.71 102.39 31.81 103.39 31.91 104.39 31.81 105.39 31.92 106.39 32.02 107.39 32.13 108.39 32.24 109.39 32.35 110.39 32.45 111.39 32.57 112.39 32.68 113.39 32.79 114.39 32.90 115.39 33.02 116.39 33.13 117.39 33.24 118.39 33.36 119.39 33.47 120.39 33.79 121.39 33.90 122.39 34.02 123.39 34.34 124.39 34.45 125.39 34.77 126.39 34.88 31 Mar 2008 095.60 28.32 096.60 28.61 097.60 28.90 098.60 29.08 099.60 29.21 100.60 29.34 101.60 29.46 102.60 29.78 103.60 29.85 104.60 29.95 105.60 30.05 106.60 30.16 107.60 30.26 108.60 30.37 109.60 30.47 110.60 30.58 111.60 30.69 112.60 30.80 113.60 30.92 114.60 31.03 115.60 31.14 116.60 31.26 117.60 31.38 118.60 31.69 119.60 31.81 120.60 31.93 121.60 32.05 122.60 32.37 123.60 32.49 124.60 32.81 125.60 32.93 01 Apr 2008 094.81 26.25 095.81 26.42 096.81 26.48 097.81 26.60 098.81 26.59 099.81 26.64 100.81 26.85 101.81 27.04 102.81 27.17 103.81 27.30 104.81 27.43 105.81 27.74 106.81 28.04 107.81 28.44 108.81 28.54 109.81 28.64 110.81 28.75 111.81 28.85 112.81 28.96 113.81 29.07 114.81 29.18 115.81 29.29 116.81 29.61 117.81 29.72 118.81 29.84 119.81 29.96 120.81 30.08 121.81 30.40 122.81 30.52 123.81 30.84 124.81 30.97 02 Apr 2008 104.02 24.71 105.02 24.90 106.02 24.93 107.02 25.18 108.02 25.27 109.02 25.46 110.02 25.76 111.02 26.00 112.02 26.56 113.02 27.16 114.02 27.26 03 Apr 2008 103.24 23.78 104.24 23.85 105.24 23.92 106.24 24.00 107.24 24.08 108.24 24.16 109.24 24.44 110.24 24.53 111.24 24.62 112.24 24.71 113.24 24.80 04 Apr 2008 102.45 23.34 103.45 23.40 104.45 23.66 105.45 23.72 106.45 23.79 107.45 23.85 108.45 23.92 109.45 24.00 110.45 24.07 111.45 24.35 112.45 24.43 05 Apr 2008 101.67 23.21 102.67 23.45 103.67 23.50 104.67 23.55 105.67 23.60 106.67 23.65 107.67 23.91 108.67 23.97 109.67 24.03 110.67 24.09 111.67 24.25 06 Apr 2008 100.88 23.19 101.88 23.42 102.88 23.45 103.88 23.49 104.88 23.52 105.88 23.76 106.88 23.81 107.88 23.85 108.88 23.89 109.88 23.94 110.88 23.84 07 Apr 2008 100.10 21.91 101.10 21.93 102.10 21.96 103.10 21.98 104.10 22.20 105.10 22.23 106.10 22.26 107.10 22.41 108.10 22.34 109.10 22.30 110.10 22.31 08 Apr 2008 099.31 20.43 100.31 20.44 101.31 20.45 102.31 20.66 103.31 20.68 104.31 20.69 105.31 20.84 106.31 20.77 107.31 20.84 108.31 20.84 109.31 20.72 09 Apr 2008 098.52 19.00 099.52 19.06 100.52 19.26 101.52 19.27 102.52 19.27 103.52 19.32 104.52 19.42 105.52 19.50 106.52 19.36 107.52 19.38 108.52 19.38 10 Apr 2008 097.74 17.39 098.74 17.60 099.74 17.79 100.74 17.93 101.74 18.13 102.74 18.13 103.74 18.10 104.74 18.05 105.74 18.19 106.74 18.11 107.74 18.02 11 Apr 2008 096.95 16.00 097.95 16.22 098.95 16.45 099.95 16.66 100.95 16.68 101.95 16.68 102.95 16.68 103.95 16.68 104.95 16.66 105.95 16.84 106.95 16.81 12 Apr 2008 096.16 15.12 097.16 15.17 098.16 15.41 099.16 15.46 100.16 15.65 101.16 15.52 102.16 15.55 103.16 15.57 104.16 15.59 105.16 15.60 106.16 15.60 13 Apr 2008 095.37 14.21 096.37 14.26 097.37 14.26 098.37 14.45 099.37 14.44 100.37 14.49 101.37 14.54 102.37 14.59 103.37 14.43 104.37 14.46 105.37 14.50 14 Apr 2008 094.57 13.05 095.57 13.25 096.57 13.24 097.57 13.43 098.57 13.36 099.57 13.42 100.57 13.49 101.57 13.55 102.57 13.41 103.57 13.46 104.57 13.51 15 Apr 2008 093.78 12.01 094.78 12.01 095.78 12.21 096.78 12.20 097.78 12.40 098.78 12.30 099.78 12.38 100.78 12.46 101.78 12.33 102.78 12.40 103.78 12.47 16 Apr 2008 092.98 11.10 093.98 11.11 094.98 11.31 095.98 11.32 096.98 11.52 097.98 11.52 098.98 11.52 099.98 11.50 100.98 11.58 101.98 11.67 102.98 11.55 17 Apr 2008 092.19 10.00 093.19 10.02 094.19 10.23 095.19 10.24 096.19 10.25 097.19 10.46 098.19 10.44 099.19 10.54 100.19 10.64 101.19 10.53 102.19 10.63 18 Apr 2008 091.39 08.82 092.39 08.84 093.39 09.06 094.39 09.08 095.39 09.10 096.39 09.32 097.39 09.33 098.39 09.52 099.39 09.42 100.39 09.53 101.39 09.64 19 Apr 2008 090.58 07.62 091.58 07.66 092.58 07.89 093.58 07.92 094.58 07.95 095.58 08.18 096.58 08.20 097.58 08.43 098.58 08.45 099.58 08.55 100.58 08.66 20 Apr 2008 089.78 06.61 090.78 06.66 091.78 06.70 092.78 06.74 093.78 06.98 094.78 07.02 095.78 07.06 096.78 07.29 097.78 07.33 098.78 07.56 099.78 07.59 21 Apr 2008 088.97 05.35 089.97 05.41 090.97 05.47 091.97 05.73 092.97 05.78 093.97 05.83 094.97 06.08 095.97 06.13 096.97 06.17 097.97 06.41 098.97 06.45 22 Apr 2008 088.16 04.26 089.16 04.33 090.16 04.40 091.16 04.47 092.16 04.53 093.16 04.60 094.16 04.86 095.16 04.92 096.16 04.97 097.16 05.23 098.16 05.28 23 Apr 2008 087.35 02.85 088.35 03.01 089.35 02.97 090.35 03.23 091.35 03.31 092.35 03.38 093.35 03.46 094.35 03.53 095.35 03.80 096.35 03.86 097.35 03.93 24 Apr 2008 094.53 02.64 095.53 02.80 096.53 02.83 26 Apr 2008 084.89 61.43 085.89 61.43 086.89 61.43 087.89 61.43 088.89 61.43 089.89 61.43 27 Apr 2008 084.07 62.26 085.07 62.26 086.07 62.26 087.07 62.26 088.07 62.26 089.07 62.26 090.07 62.26 091.07 62.26 092.07 62.26 093.07 62.26 094.07 62.26 28 Apr 2008 083.24 54.99 084.24 54.99 085.24 54.99 086.24 54.99 087.24 54.99 088.24 54.99 089.24 54.99 090.24 54.99 091.24 54.99 092.24 54.99 093.24 54.99 29 Apr 2008 082.40 55.38 083.40 55.38 084.40 55.38 085.40 55.38 086.40 55.38 087.40 55.38 088.40 55.38 089.40 55.38 090.40 55.38 091.40 55.38 092.40 55.38 30 Apr 2008 081.57 55.83 082.57 55.83 083.57 55.83 084.57 55.83 085.57 55.83 086.57 55.83 087.57 55.83 088.57 55.83 089.57 55.83 090.57 55.83 091.57 55.83 01 May 2008 080.72 57.06 081.72 57.06 082.72 57.06 083.72 57.06 084.72 57.06 085.72 57.06 086.72 57.06 087.72 57.06 088.72 57.06 089.72 57.06 090.72 57.06 02 May 2008 079.88 57.34 080.88 57.34 081.88 57.34 082.88 57.34 083.88 57.34 084.88 57.34 085.88 57.34 086.88 57.34 087.88 57.34 088.88 57.34 089.88 57.34 03 May 2008 079.03 64.67 080.03 64.67 081.03 64.67 082.03 64.67 083.03 64.67 084.03 64.67 085.03 64.67 086.03 64.67 087.03 64.67 088.03 64.67 089.03 64.67 04 May 2008 078.17 66.68 079.17 66.68 080.17 66.68 081.17 66.68 082.17 66.68 083.17 66.68 084.17 66.68 085.17 66.68 086.17 66.68 087.17 66.68 088.17 66.68 05 May 2008 077.31 69.62 078.31 69.62 079.31 69.62 080.31 69.62 081.31 69.62 082.31 69.62 083.31 69.62 084.31 69.62 085.31 69.62 086.31 69.62 087.31 69.62 06 May 2008 076.44 71.02 077.44 71.08 078.44 71.14 079.44 71.21 080.44 71.27 081.44 71.33 082.44 71.39 083.44 71.46 084.44 71.52 085.44 71.79 086.44 71.85 07 May 2008 075.57 68.41 076.57 68.47 077.57 68.53 078.57 68.59 079.57 68.65 080.57 68.71 081.57 68.77 082.57 69.03 083.57 69.09 084.57 69.15 085.57 69.21 08 May 2008 074.70 65.49 075.70 65.55 076.70 65.61 077.70 65.67 078.70 65.73 079.70 65.99 080.70 66.05 081.70 66.10 082.70 66.16 083.70 66.22 084.70 66.28 09 May 2008 073.82 62.25 074.82 62.31 075.82 62.37 076.82 62.43 077.82 62.49 078.82 62.74 079.82 62.80 080.82 62.86 081.82 62.92 082.82 62.98 083.82 63.04 10 May 2008 072.93 58.71 073.93 58.78 074.93 58.84 075.93 58.90 076.93 58.96 077.93 59.02 078.93 59.28 079.93 59.33 080.93 59.39 081.93 59.45 082.93 59.51 11 May 2008 072.04 54.99 073.04 55.05 074.04 55.11 075.04 55.18 076.04 55.24 077.04 55.30 078.04 55.36 079.04 55.42 080.04 55.49 081.04 55.75 082.04 55.81 12 May 2008 071.14 51.21 072.14 51.28 073.14 51.35 074.14 51.41 075.14 51.48 076.14 51.54 077.14 51.61 078.14 51.67 079.14 51.74 080.14 51.80 13 May 2008 070.24 47.34 071.24 47.41 072.24 47.48 073.24 47.55 074.24 47.62 075.24 47.69 076.24 47.76 077.24 48.03 078.24 48.10 079.24 48.16 080.24 48.23 14 May 2008 069.33 43.66 070.33 43.73 071.33 43.81 072.33 43.88 073.33 44.15 074.33 44.23 075.33 44.30 076.33 44.38 077.33 44.45 078.33 44.52 079.33 44.59 15 May 2008 068.41 40.21 069.41 40.29 070.41 40.37 071.41 40.44 072.41 40.52 073.41 40.80 074.41 40.88 075.41 40.96 076.41 41.03 077.41 41.11 078.41 41.19 16 May 2008 067.49 37.00 068.49 37.08 069.49 37.16 070.49 37.24 071.49 37.32 072.49 37.40 073.49 37.69 074.49 37.77 075.49 37.85 076.49 37.93 077.49 38.01 17 May 2008 066.56 33.80 067.56 33.88 068.56 33.97 069.56 34.25 070.56 34.33 071.56 34.42 072.56 34.50 073.56 34.58 074.56 34.87 075.56 34.95 076.56 35.04 18 May 2008 065.62 30.79 066.62 31.07 067.62 31.16 068.62 31.24 069.62 31.32 070.62 31.41 071.62 31.69 072.62 31.78 073.62 31.86 074.62 32.15 075.62 32.23 19 May 2008 064.68 27.96 065.68 28.24 066.68 28.32 067.68 28.40 068.68 28.48 069.68 28.76 070.68 28.84 071.68 29.13 072.68 29.21 073.68 29.30 074.68 29.58 20 May 2008 063.73 25.27 064.73 25.55 065.73 25.62 066.73 25.90 067.73 25.98 068.73 26.06 069.73 26.34 070.73 26.42 071.73 26.70 072.73 26.78 073.73 27.06 21 May 2008 062.77 22.78 063.77 23.01 064.77 23.16 065.77 23.35 066.77 23.62 067.77 23.69 068.77 23.96 069.77 24.04 070.77 24.31 071.77 24.39 072.77 24.67 22 May 2008 061.81 19.57 062.81 19.79 063.81 20.02 064.81 20.07 065.81 20.33 066.81 20.60 067.81 20.89 068.81 21.19 069.81 21.51 070.81 21.83 071.81 22.37 23 May 2008 060.84 18.98 061.84 19.03 062.84 19.28 063.84 19.53 064.84 19.58 065.84 19.84 066.84 20.09 067.84 20.35 068.84 20.41 069.84 20.67 070.84 20.93 24 May 2008 059.86 19.65 060.86 19.69 061.86 19.93 062.86 20.17 063.86 20.41 064.86 20.46 065.86 20.60 066.86 20.69 067.86 20.80 068.86 20.91 069.86 21.05 25 May 2008 058.88 20.04 059.88 20.04 060.88 20.23 061.88 20.22 062.88 20.41 063.88 20.40 064.88 20.41 065.88 20.61 066.88 20.62 067.88 20.64 068.88 20.67 26 May 2008 057.89 17.90 058.89 17.84 059.89 17.98 060.89 17.93 061.89 18.08 062.89 18.02 063.89 18.17 064.89 18.12 065.89 18.28 066.89 18.23 067.89 18.39 27 May 2008 056.89 16.10 057.89 16.02 058.89 16.14 059.89 16.06 060.89 16.18 061.89 16.30 062.89 16.22 063.89 16.34 064.89 16.26 065.89 16.38 066.89 16.50 28 May 2008 055.88 14.07 056.88 14.18 057.88 14.29 058.88 14.19 059.88 14.30 060.88 14.41 061.88 14.31 062.88 14.42 063.88 14.32 064.88 14.42 065.88 14.52 10 Aug 2008 332.55 56.73 333.55 56.73 334.55 56.73 335.55 56.73 336.55 56.73 337.55 56.73 338.55 56.73 339.55 56.73 340.55 56.73 341.55 56.73 342.55 56.73 11 Aug 2008 331.54 57.07 332.54 57.07 333.54 57.07 334.54 57.07 335.54 57.07 336.54 57.07 337.54 57.07 338.54 57.07 339.54 57.07 340.54 57.07 341.54 57.07 12 Aug 2008 330.55 57.45 331.55 57.45 332.55 57.45 333.55 57.45 334.55 57.45 335.55 57.45 336.55 57.45 337.55 57.45 338.55 57.45 339.55 57.45 340.55 57.45 13 Aug 2008 329.56 57.65 330.56 57.65 331.56 57.65 332.56 57.65 333.56 57.65 334.56 57.65 335.56 57.65 336.56 57.65 337.56 57.65 338.56 57.65 339.56 57.65 14 Aug 2008 328.57 58.08 329.57 58.08 330.57 58.08 331.57 58.08 332.57 58.08 333.57 58.08 334.57 58.08 335.57 58.08 336.57 58.08 337.57 58.08 338.57 58.08 15 Aug 2008 327.59 58.56 328.59 58.56 329.59 58.56 330.59 58.56 331.59 58.56 332.59 58.56 333.59 58.56 334.59 58.56 335.59 58.56 336.59 58.56 337.59 58.56 16 Aug 2008 326.62 57.48 327.62 57.63 328.62 57.98 329.62 58.13 330.62 58.46 331.62 58.80 332.62 58.92 333.62 59.04 334.62 58.97 335.62 59.07 336.62 59.07 17 Aug 2008 325.66 55.58 326.66 55.83 327.66 56.07 328.66 56.32 329.66 56.56 330.66 56.80 331.66 57.04 332.66 57.28 333.66 57.32 334.66 57.36 335.66 57.40 18 Aug 2008 324.71 53.97 325.71 54.22 326.71 54.47 327.71 54.72 328.71 54.97 329.71 55.22 330.71 55.27 331.71 55.32 332.71 55.37 333.71 55.41 334.71 55.46 19 Aug 2008 323.76 52.24 324.76 52.50 325.76 52.75 326.76 53.01 327.76 53.27 328.76 53.33 329.76 53.38 330.76 53.44 331.76 53.49 332.76 53.55 333.76 53.60 20 Aug 2008 322.82 50.37 323.82 50.64 324.82 50.91 325.82 50.97 326.82 51.04 327.82 51.10 328.82 51.16 329.82 51.23 330.82 51.29 331.82 51.35 332.82 51.61 21 Aug 2008 321.88 48.57 322.88 48.64 323.88 48.72 324.88 48.79 325.88 48.86 326.88 48.93 327.88 49.00 328.88 49.07 329.88 49.13 330.88 49.20 331.88 49.27 22 Aug 2008 320.95 46.02 321.95 46.09 322.95 46.17 323.95 46.24 324.95 46.32 325.95 46.39 326.95 46.47 327.95 46.54 328.95 46.61 329.95 46.69 330.95 46.76 23 Aug 2008 320.03 43.29 321.03 43.37 322.03 43.44 323.03 43.52 324.03 43.60 325.03 43.68 326.03 43.75 327.03 44.03 328.03 44.10 329.03 44.18 330.03 44.26 24 Aug 2008 319.11 40.36 320.11 40.43 321.11 40.71 322.11 40.79 323.11 40.87 324.11 40.95 325.11 41.03 326.11 41.10 327.11 41.18 328.11 41.26 329.11 41.54 25 Aug 2008 318.20 37.39 319.20 37.47 320.20 37.55 321.20 37.62 322.20 37.70 323.20 37.78 324.20 37.85 325.20 38.13 326.20 38.21 327.20 38.29 328.20 38.36 26 Aug 2008 317.30 33.96 318.30 34.03 319.30 34.31 320.30 34.38 321.30 34.46 322.30 34.53 323.30 34.61 324.30 34.68 325.30 34.96 326.30 35.04 327.30 35.11 27 Aug 2008 316.40 30.44 317.40 30.52 318.40 30.59 319.40 30.86 320.40 30.93 321.40 31.00 322.40 31.07 323.40 31.35 324.40 31.42 325.40 31.49 326.40 31.57 28 Aug 2008 315.51 26.67 316.51 26.74 317.51 26.81 318.51 27.08 319.51 27.15 320.51 27.21 321.51 27.28 322.51 27.55 323.51 27.62 324.51 27.69 325.51 27.96 29 Aug 2008 314.62 23.54 315.62 23.80 316.62 23.87 317.62 23.93 318.62 23.99 319.62 24.26 320.62 24.32 321.62 24.39 322.62 24.66 323.62 24.72 324.62 24.79 30 Aug 2008 313.74 23.57 314.74 23.64 315.74 23.70 316.74 23.96 317.74 24.02 318.74 24.08 319.74 24.14 320.74 24.40 321.74 24.46 322.74 24.73 323.74 24.79 31 Aug 2008 312.87 23.73 313.87 23.99 314.87 24.05 315.87 24.11 316.87 24.17 317.87 24.43 318.87 24.49 319.87 24.75 320.87 24.80 321.87 24.86 322.87 25.12 01 Sep 2008 312.00 23.95 313.00 24.01 314.00 24.26 315.00 24.32 316.00 24.56 317.00 24.64 318.00 24.88 319.00 24.93 320.00 25.19 321.00 25.25 322.00 25.50 02 Sep 2008 311.13 24.02 312.13 24.05 313.13 24.29 314.13 24.33 315.13 24.57 316.13 24.61 317.13 24.85 318.13 25.10 319.13 25.34 320.13 25.53 321.13 25.78 03 Sep 2008 310.27 21.91 311.27 21.93 312.27 22.16 313.27 22.18 314.27 22.40 315.27 22.63 316.27 22.66 317.27 22.88 318.27 23.11 319.27 23.34 320.27 23.57 04 Sep 2008 309.42 16.58 310.42 16.59 311.42 16.80 312.42 16.82 313.42 17.03 314.42 17.24 315.42 17.26 316.42 17.47 317.42 17.69 318.42 17.90 319.42 18.12 05 Sep 2008 308.56 12.77 309.56 12.77 310.56 12.97 311.56 12.98 312.56 13.18 313.56 13.38 314.56 13.39 315.56 13.59 316.56 13.80 317.56 14.00 318.56 14.21 06 Sep 2008 307.72 09.27 308.72 09.47 309.72 09.46 310.72 09.66 311.72 09.86 312.72 09.86 313.72 10.05 314.72 10.25 315.72 10.45 316.72 10.64 317.72 10.84 07 Sep 2008 306.88 06.59 307.88 06.78 308.88 06.77 309.88 06.97 310.88 06.96 311.88 07.15 312.88 07.34 313.88 07.54 314.88 07.73 315.88 07.92 08 Sep 2008 306.04 65.07 307.04 65.07 308.04 65.07 309.04 65.07 310.04 65.07 311.04 04.82 312.04 05.01 313.04 05.13 314.04 05.21 315.04 05.49 316.04 05.56 09 Sep 2008 305.21 64.02 306.21 64.02 307.21 64.02 308.21 64.02 309.21 64.02 310.21 64.02 311.21 64.02 312.21 64.02 313.21 64.02 314.21 64.02 315.21 03.27 10 Sep 2008 304.38 63.03 305.38 63.03 306.38 63.03 307.38 63.03 308.38 63.03 309.38 63.03 310.38 63.03 311.38 63.03 312.38 63.03 313.38 63.03 314.38 63.03 11 Sep 2008 303.55 54.69 304.55 54.69 305.55 54.69 306.55 54.69 307.55 54.69 308.55 54.69 309.55 54.69 310.55 54.69 311.55 54.69 312.55 54.69 313.55 54.69 12 Sep 2008 302.73 54.40 303.73 54.40 304.73 54.40 305.73 54.40 306.73 54.40 307.73 54.40 308.73 54.40 309.73 54.40 310.73 54.40 311.73 54.40 13 Sep 2008 301.91 54.15 302.91 54.15 303.91 54.15 304.91 54.15 305.91 54.15 306.91 54.15 307.91 54.15 308.91 54.15 309.91 54.15 310.91 54.15 311.91 54.15 14 Sep 2008 301.09 53.94 302.09 53.94 303.09 53.94 304.09 53.94 305.09 53.94 306.09 53.94 307.09 53.94 308.09 53.94 309.09 53.94 310.09 53.94 311.09 53.94 15 Sep 2008 300.28 55.82 301.28 55.82 302.28 55.82 303.28 55.82 304.28 55.82 305.28 55.82 306.28 55.82 307.28 55.82 308.28 55.82 309.28 55.82 310.28 55.82 16 Sep 2008 299.47 55.74 300.47 55.74 301.47 55.74 302.47 55.74 303.47 55.74 304.47 55.74 305.47 55.74 306.47 55.74 307.47 55.74 308.47 55.74 309.47 55.74 17 Sep 2008 298.66 56.65 299.66 56.65 300.66 56.65 301.66 56.65 302.66 56.65 303.66 56.65 304.66 56.65 305.66 56.65 306.66 56.65 307.66 56.65 308.66 56.65 18 Sep 2008 297.86 56.54 298.86 56.54 299.86 56.54 300.86 56.54 301.86 56.54 302.86 56.54 303.86 56.54 304.86 56.54 305.86 56.54 306.86 56.54 307.86 56.54 19 Sep 2008 297.06 56.24 298.06 56.24 299.06 56.24 300.06 56.24 301.06 56.24 302.06 56.24 303.06 56.24 304.06 56.24 305.06 56.24 306.06 56.24 307.06 56.24 20 Sep 2008 296.26 56.16 297.26 56.16 298.26 56.16 299.26 56.16 300.26 56.16 301.26 56.16 302.26 56.16 303.26 56.16 304.26 56.16 305.26 56.16 306.26 56.16 21 Sep 2008 295.46 56.10 296.46 56.10 297.46 56.10 298.46 56.10 299.46 56.10 300.46 56.10 301.46 56.10 302.46 56.10 303.46 56.10 304.46 56.10 305.46 56.10 22 Sep 2008 294.67 56.05 295.67 56.05 296.67 56.05 297.67 56.05 298.67 56.05 299.67 56.05 300.67 56.05 301.67 56.05 302.67 56.05 303.67 56.05 304.67 56.05 23 Sep 2008 293.87 56.01 294.87 56.01 295.87 56.01 296.87 56.01 297.87 56.01 298.87 56.01 299.87 56.01 300.87 56.01 301.87 56.01 302.87 56.01 303.87 56.01 24 Sep 2008 293.08 55.99 294.08 55.99 295.08 55.99 296.08 55.99 297.08 55.99 298.08 55.99 299.08 55.99 300.08 55.99 301.08 55.99 302.08 55.99 303.08 55.99 25 Sep 2008 292.29 55.98 293.29 55.98 294.29 55.98 295.29 55.98 296.29 55.98 297.29 55.98 298.29 55.98 299.29 55.98 300.29 55.98 301.29 55.98 302.29 55.98 26 Sep 2008 291.50 55.98 292.50 55.98 293.50 55.98 294.50 55.98 295.50 55.98 296.50 55.98 297.50 55.98 298.50 55.98 299.50 55.98 300.50 55.98 301.50 55.98 27 Sep 2008 290.71 55.99 291.71 55.99 292.71 55.99 293.71 55.99 294.71 55.99 295.71 55.99 296.71 55.99 297.71 55.99 298.71 55.99 299.71 55.99 300.71 55.99 28 Sep 2008 289.92 56.02 290.92 56.02 291.92 56.02 292.92 56.02 293.92 56.02 294.92 56.02 295.92 56.02 296.92 56.02 297.92 56.02 298.92 56.02 299.92 56.02 29 Sep 2008 289.14 56.06 290.14 56.06 291.14 56.06 292.14 56.06 293.14 56.06 294.14 56.06 295.14 56.06 296.14 56.06 297.14 56.06 298.14 56.06 299.14 56.06 30 Sep 2008 288.35 56.11 289.35 56.11 290.35 56.11 291.35 56.11 292.35 56.11 293.35 56.11 294.35 56.11 295.35 56.11 296.35 56.11 297.35 56.11 298.35 56.11 01 Oct 2008 287.57 56.18 288.57 56.18 289.57 56.18 290.57 56.18 291.57 56.18 292.57 56.18 293.57 56.18 294.57 56.18 295.57 56.18 296.57 56.18 297.57 56.18 02 Oct 2008 286.78 56.08 287.78 56.09 288.78 56.10 289.78 56.11 290.78 56.12 291.78 56.33 292.78 56.46 293.78 56.47 294.78 56.47 295.78 56.47 296.78 56.47 03 Oct 2008 285.99 54.69 286.99 54.91 287.99 54.93 288.99 54.95 289.99 54.97 290.99 54.98 291.99 55.20 292.99 55.21 293.99 55.23 294.99 55.44 295.99 55.45 04 Oct 2008 285.21 53.42 286.21 53.45 287.21 53.68 288.21 53.71 289.21 53.74 290.21 53.77 291.21 53.99 292.21 54.02 293.21 54.04 294.21 54.06 295.21 54.28 05 Oct 2008 284.42 52.08 285.42 52.12 286.42 52.36 287.42 52.40 288.42 52.44 289.42 52.48 290.42 52.51 291.42 52.75 292.42 52.78 293.42 52.81 294.42 52.84 06 Oct 2008 273.64 49.59 274.64 49.86 275.64 50.13 276.64 50.21 277.64 50.27 278.64 50.34 279.64 50.41 280.64 50.47 281.64 50.53 282.64 50.59 283.64 50.64 284.64 50.70 285.64 50.95 286.64 51.00 287.64 51.05 288.64 51.10 289.64 51.15 290.64 51.19 291.64 51.44 292.64 51.48 293.64 51.52 294.64 51.55 295.64 51.79 296.64 51.83 297.64 52.06 298.64 52.09 299.64 52.13 300.64 52.36 301.64 52.58 302.64 52.61 303.64 52.84 07 Oct 2008 272.85 47.96 273.85 48.25 274.85 48.53 275.85 48.81 276.85 48.89 277.85 48.97 278.85 49.04 279.85 48.92 280.85 48.99 281.85 49.06 282.85 49.13 283.85 49.19 284.85 49.46 285.85 49.52 286.85 49.58 287.85 49.64 288.85 49.70 289.85 49.75 290.85 49.81 291.85 50.06 292.85 50.11 293.85 50.16 294.85 50.41 295.85 50.45 296.85 50.50 297.85 50.74 298.85 50.78 299.85 51.02 300.85 51.06 301.85 51.30 302.85 51.33 08 Oct 2008 272.06 46.27 273.06 46.56 274.06 46.85 275.06 47.14 276.06 47.23 277.06 47.32 278.06 47.41 279.06 47.49 280.06 47.57 281.06 47.65 282.06 47.73 283.06 47.81 284.06 47.88 285.06 47.95 286.06 48.03 287.06 48.10 288.06 48.16 289.06 48.23 290.06 48.29 291.06 48.56 292.06 48.62 293.06 48.68 294.06 48.73 295.06 48.99 296.06 49.05 297.06 49.30 298.06 49.35 299.06 49.40 300.06 49.65 301.06 49.90 302.06 49.94 09 Oct 2008 271.28 44.72 272.28 44.82 273.28 45.12 274.28 45.42 275.28 45.51 276.28 45.61 277.28 45.70 278.28 45.79 279.28 45.88 280.28 45.97 281.28 46.06 282.28 46.14 283.28 46.23 284.28 46.31 285.28 46.39 286.28 46.47 287.28 46.54 288.28 46.62 289.28 46.69 290.28 46.77 291.28 47.04 292.28 47.11 293.28 47.17 294.28 47.44 295.28 47.51 296.28 47.57 297.28 47.83 298.28 47.89 299.28 48.15 300.28 48.21 301.28 48.46 10 Oct 2008 270.49 42.93 271.49 43.24 272.49 43.34 273.49 43.64 274.49 43.94 275.49 44.04 276.49 43.94 277.49 44.04 278.49 44.13 279.49 44.23 280.49 44.32 281.49 44.41 282.49 44.50 283.49 44.59 284.49 44.68 285.49 44.76 286.49 44.85 287.49 44.93 288.49 45.02 289.49 45.10 290.49 45.38 291.49 45.45 292.49 45.53 293.49 45.61 294.49 45.88 295.49 45.95 296.49 46.22 297.49 46.29 298.49 46.56 299.49 46.62 300.49 46.89 11 Oct 2008 269.70 40.93 270.70 41.23 271.70 41.53 272.70 41.83 273.70 42.13 274.70 42.24 275.70 42.34 276.70 42.43 277.70 42.33 278.70 42.43 279.70 42.53 280.70 42.62 281.70 42.72 282.70 42.81 283.70 42.90 284.70 43.00 285.70 43.09 286.70 43.18 287.70 43.26 288.70 43.35 289.70 43.64 290.70 43.72 291.70 43.81 292.70 43.89 293.70 44.17 294.70 44.25 295.70 44.53 296.70 44.60 297.70 44.88 298.70 44.95 299.70 45.23 12 Oct 2008 268.90 38.99 269.90 39.29 270.90 39.59 271.90 39.89 272.90 40.19 273.90 40.29 274.90 40.39 275.90 40.49 276.90 40.39 277.90 40.49 278.90 40.58 279.90 40.68 280.90 40.78 281.90 40.87 282.90 40.97 283.90 41.06 284.90 41.16 285.90 41.25 286.90 41.34 287.90 41.63 288.90 41.72 289.90 41.81 290.90 41.90 291.90 41.99 292.90 42.27 293.90 42.36 294.90 42.64 295.90 42.73 296.90 43.01 297.90 43.09 298.90 43.37 13 Oct 2008 268.11 37.15 269.11 37.44 270.11 37.74 271.11 38.04 272.11 38.33 273.11 38.43 274.11 38.52 275.11 38.62 276.11 38.72 277.11 38.81 278.11 38.71 279.11 38.80 280.11 38.90 281.11 38.99 282.11 39.09 283.11 39.18 284.11 39.28 285.11 39.37 286.11 39.46 287.11 39.76 288.11 39.85 289.11 39.94 290.11 40.03 291.11 40.12 292.11 40.41 293.11 40.50 294.11 40.78 295.11 40.87 296.11 41.16 297.11 41.24 298.11 41.53 14 Oct 2008 267.31 35.28 268.31 35.57 269.31 35.86 270.31 36.15 271.31 36.44 272.31 36.53 273.31 36.62 274.31 36.71 275.31 36.81 276.31 36.90 277.31 36.99 278.31 36.88 279.31 36.97 280.31 37.07 281.31 37.16 282.31 37.25 283.31 37.34 284.31 37.63 285.31 37.73 286.31 37.82 287.31 37.91 288.31 38.00 289.31 38.09 290.31 31.87 291.31 32.48 292.31 32.89 293.31 33.30 294.31 33.73 295.31 34.16 296.31 34.79 297.31 39.60 15 Oct 2008 266.52 33.17 267.52 33.45 268.52 33.73 269.52 34.02 270.52 34.30 271.52 34.59 272.52 34.67 273.52 34.76 274.52 34.84 275.52 34.93 276.52 35.02 277.52 35.11 278.52 35.19 279.52 35.28 280.52 35.37 281.52 35.46 282.52 35.54 283.52 35.63 284.52 35.72 285.52 35.81 286.52 35.90 287.52 35.99 288.52 36.08 289.52 36.36 290.52 36.45 291.52 36.54 292.52 36.83 293.52 36.91 294.52 37.20 295.52 37.29 296.52 37.58 16 Oct 2008 265.72 31.18 266.72 31.46 267.72 31.73 268.72 32.01 269.72 32.29 270.72 32.57 271.72 32.65 272.72 32.73 273.72 32.81 274.72 32.89 275.72 32.97 276.72 33.05 277.72 33.13 278.72 33.22 279.72 33.30 280.72 33.38 281.72 33.47 282.72 33.55 283.72 33.63 284.72 33.72 285.72 33.80 286.72 33.89 287.72 34.17 288.72 34.26 289.72 34.34 290.72 34.63 291.72 34.71 292.72 34.80 293.72 35.08 294.72 35.17 295.72 35.45 17 Oct 2008 264.92 29.08 265.92 29.35 266.92 29.59 267.92 29.80 268.92 30.01 269.92 30.22 270.92 30.43 271.92 30.59 272.92 30.66 273.92 30.74 274.92 30.81 275.92 30.89 276.92 30.97 277.92 31.04 278.92 31.12 279.92 31.20 280.92 31.28 281.92 31.35 282.92 31.43 283.92 31.51 284.92 31.59 285.92 31.87 286.92 31.95 287.92 32.03 288.92 32.11 289.92 32.39 290.92 32.47 291.92 32.75 292.92 32.84 293.92 32.92 294.92 33.20 18 Oct 2008 264.11 26.62 265.11 26.89 266.11 27.07 267.11 27.24 268.11 27.21 269.11 27.39 270.11 27.57 271.11 27.75 272.11 27.93 273.11 28.31 274.11 28.50 275.11 28.57 276.11 28.64 277.11 28.71 278.11 28.79 279.11 28.86 280.11 28.93 281.11 29.00 282.11 29.08 283.11 29.15 284.11 29.43 285.11 29.50 286.11 29.58 287.11 29.65 288.11 29.93 289.11 30.00 290.11 30.08 291.11 30.36 292.11 30.43 293.11 30.71 294.11 30.79 19 Oct 2008 263.30 25.94 264.30 26.05 265.30 26.19 266.30 26.32 267.30 26.26 268.30 26.41 269.30 26.55 270.30 26.70 271.30 26.85 272.30 27.00 273.30 27.15 274.30 27.51 275.30 27.86 276.30 27.98 277.30 28.05 278.30 28.11 279.30 28.18 280.30 28.25 281.30 28.32 282.30 28.59 283.30 28.66 284.30 28.73 285.30 28.80 286.30 28.87 287.30 29.14 288.30 29.21 289.30 29.28 290.30 29.55 291.30 29.63 292.30 29.90 293.30 29.97 20 Oct 2008 262.49 25.66 263.49 25.76 264.49 25.87 265.49 25.97 266.49 26.08 267.49 26.20 268.49 26.11 269.49 26.23 270.49 26.34 271.49 26.46 272.49 26.59 273.49 26.91 274.49 27.04 275.49 27.37 276.49 27.70 277.49 27.91 278.49 27.98 279.49 28.04 280.49 28.30 281.49 28.37 282.49 28.43 283.49 28.50 284.49 28.57 285.49 28.83 286.49 28.90 287.49 28.97 288.49 29.23 289.49 29.30 290.49 29.37 291.49 29.64 292.49 29.70 21 Oct 2008 261.68 25.26 262.68 25.34 263.68 25.43 264.68 25.51 265.68 25.59 266.68 25.68 267.68 25.77 268.68 25.86 269.68 25.95 270.68 26.05 271.68 26.14 272.68 26.24 273.68 26.54 274.68 26.64 275.68 26.94 276.68 27.25 277.68 27.55 278.68 27.86 279.68 28.00 280.68 28.06 281.68 28.12 282.68 28.19 283.68 28.45 284.68 28.51 285.68 28.57 286.68 28.64 287.68 28.90 288.68 28.97 289.68 29.23 290.68 29.29 291.68 29.56 22 Oct 2008 260.87 25.31 261.87 25.37 262.87 25.43 263.87 25.50 264.87 25.56 265.87 25.63 266.87 25.70 267.87 25.76 268.87 25.84 269.87 25.91 270.87 26.18 271.87 26.26 272.87 26.33 273.87 26.41 274.87 26.69 275.87 26.97 276.87 27.25 277.87 27.54 278.87 27.82 279.87 28.07 280.87 28.13 281.87 28.19 282.87 28.45 283.87 28.51 284.87 28.57 285.87 28.83 286.87 28.89 287.87 28.95 288.87 29.22 289.87 29.28 290.87 29.54 23 Oct 2008 259.80 24.97 260.80 25.02 261.80 25.06 262.80 25.31 263.80 25.36 264.80 25.41 265.80 25.46 266.80 25.51 267.80 25.57 268.80 25.62 269.80 25.88 270.80 25.93 271.80 25.99 272.80 26.25 273.80 26.31 274.80 26.57 275.80 26.83 276.80 27.10 277.80 27.36 278.80 27.63 279.80 27.89 280.80 28.12 281.80 28.18 282.80 28.23 283.80 28.49 284.80 28.55 285.80 28.61 286.80 28.87 287.80 28.93 288.80 28.99 289.80 29.25 290.80 29.31 291.80 29.57 292.80 29.83 293.80 29.89 294.80 30.15 295.80 30.41 296.80 30.67 297.80 30.93 24 Oct 2008 258.92 24.87 259.92 24.90 260.92 25.14 261.92 25.18 262.92 25.21 263.92 25.25 264.92 25.29 265.92 25.36 266.92 25.57 267.92 25.61 268.92 25.65 269.92 25.89 270.92 25.94 271.92 25.98 272.92 26.22 273.92 26.47 274.92 26.72 275.92 26.96 276.92 27.21 277.92 27.46 278.92 27.71 279.92 27.96 280.92 28.06 281.92 28.12 282.92 28.38 283.92 28.44 284.92 28.50 285.92 28.76 286.92 28.82 287.92 29.08 288.92 29.14 289.92 29.39 290.92 29.45 291.92 29.71 292.92 29.77 293.92 30.03 294.92 30.29 295.92 30.55 296.92 30.80 25 Oct 2008 258.10 81.11 259.10 81.11 260.10 81.11 261.10 81.11 262.10 81.11 263.10 81.11 264.10 25.27 265.10 25.50 266.10 25.53 267.10 25.56 268.10 25.79 269.10 25.82 270.10 26.05 271.10 26.08 272.10 26.32 273.10 26.55 274.10 26.78 275.10 27.02 276.10 27.25 277.10 27.49 278.10 27.73 279.10 27.96 280.10 28.02 281.10 28.09 282.10 28.35 283.10 28.41 284.10 28.47 285.10 28.73 286.10 28.79 287.10 29.05 288.10 29.10 289.10 29.36 290.10 29.42 291.10 29.68 292.10 29.74 293.10 30.00 294.10 30.26 295.10 30.52 296.10 30.77 26 Oct 2008 257.21 84.09 258.21 84.09 259.21 84.09 260.21 84.09 261.21 84.09 262.21 84.09 263.21 84.09 264.21 84.09 265.21 84.09 266.21 84.09 267.21 84.09 268.21 84.09 269.21 84.09 270.21 84.09 271.21 84.09 272.21 84.09 273.21 26.91 274.21 27.14 275.21 27.36 276.21 27.59 277.21 27.81 278.21 27.88 279.21 27.95 280.21 28.01 281.21 28.27 282.21 28.34 283.21 28.40 284.21 28.66 285.21 28.72 286.21 28.98 287.21 29.05 288.21 29.31 289.21 29.37 290.21 29.63 291.21 29.69 292.21 29.95 293.21 30.21 294.21 30.47 295.21 30.73 27 Oct 2008 256.37 86.82 257.37 86.82 258.37 86.82 259.37 86.82 260.37 86.82 261.37 86.82 262.37 86.82 263.37 86.82 264.37 86.82 265.37 86.82 266.37 86.82 267.37 86.82 268.37 86.82 269.37 86.82 270.37 86.82 271.37 86.82 272.37 86.82 273.37 86.82 274.37 86.82 275.37 86.82 276.37 86.82 277.37 86.82 278.37 86.82 279.37 86.82 280.37 28.26 281.37 28.32 282.37 28.39 283.37 28.66 284.37 28.72 285.37 28.99 286.37 29.05 287.37 29.31 288.37 29.38 289.37 29.64 290.37 29.71 291.37 29.97 292.37 30.23 293.37 30.49 294.37 30.75 28 Oct 2008 255.46 75.77 256.46 75.77 257.46 75.77 258.46 75.77 259.46 75.77 260.46 75.77 261.46 75.77 262.46 75.77 263.46 75.77 264.46 75.77 265.46 75.77 266.46 75.77 267.46 75.77 268.46 75.77 269.46 75.77 270.46 75.77 271.46 75.77 272.46 75.77 273.46 75.77 274.46 75.77 275.46 75.77 276.46 75.77 277.46 75.77 278.46 75.77 279.46 75.77 280.46 75.77 281.46 75.77 282.46 75.77 283.46 75.77 284.46 75.77 285.46 15.50 286.46 15.57 287.46 15.84 288.46 16.10 289.46 16.17 290.46 16.44 291.46 16.70 292.46 16.97 293.46 17.23 29 Oct 2008 254.62 72.33 255.62 72.33 256.62 72.33 257.62 72.33 258.62 72.33 259.62 72.33 260.62 72.33 261.62 72.33 262.62 72.33 263.62 72.33 264.62 72.33 265.62 72.33 266.62 72.33 267.62 72.33 268.62 72.33 269.62 72.33 270.62 72.33 271.62 72.33 272.62 72.33 273.62 72.33 274.62 72.33 275.62 72.33 276.62 72.33 277.62 72.33 278.62 72.33 279.62 72.33 280.62 72.33 281.62 72.33 282.62 72.33 283.62 72.33 284.62 72.33 285.62 72.33 286.62 72.33 287.62 72.33 288.62 72.33 289.62 72.33 290.62 72.33 291.62 11.28 292.62 11.55 30 Oct 2008 253.69 70.16 254.69 70.16 255.69 70.16 256.69 70.16 257.69 70.16 258.69 70.16 259.69 70.16 260.69 70.16 261.69 70.16 262.69 70.16 263.69 70.16 264.69 70.16 265.69 70.16 266.69 70.16 267.69 70.16 268.69 70.16 269.69 70.16 270.69 70.16 271.69 70.16 272.69 70.16 273.69 70.16 274.69 70.16 275.69 70.16 276.69 70.16 277.69 70.16 278.69 70.16 279.69 70.16 280.69 70.16 281.69 70.16 282.69 70.16 283.69 70.16 284.69 70.16 285.69 70.16 286.69 70.16 287.69 70.16 288.69 70.16 289.69 70.16 290.69 70.16 291.69 70.16 31 Oct 2008 252.76 68.54 253.76 68.54 254.76 68.54 255.76 68.54 256.76 68.54 257.76 68.54 258.76 68.54 259.76 68.54 260.76 68.54 261.76 68.54 262.76 68.54 263.76 68.54 264.76 68.54 265.76 68.54 266.76 68.54 267.76 68.54 268.76 68.54 269.76 68.54 270.76 68.54 271.76 68.54 272.76 68.54 273.76 68.54 274.76 68.54 275.76 68.54 276.76 68.54 277.76 68.54 278.76 68.54 279.76 68.54 280.76 68.54 281.76 68.54 282.76 68.54 283.76 68.54 284.76 68.54 285.76 68.54 286.76 68.54 287.76 68.54 288.76 68.54 289.76 68.54 290.76 68.54 01 Nov 2008 251.90 57.13 252.90 57.13 253.90 57.13 254.90 57.13 255.90 57.13 256.90 57.13 257.90 57.13 258.90 57.13 259.90 57.13 260.90 57.13 261.90 57.13 262.90 57.13 263.90 57.13 264.90 57.13 265.90 57.13 266.90 57.13 267.90 57.13 268.90 57.13 269.90 57.13 270.90 57.13 271.90 57.13 272.90 57.13 273.90 57.13 274.90 57.13 275.90 57.13 276.90 57.13 277.90 57.13 278.90 57.13 279.90 57.13 280.90 57.13 281.90 57.13 282.90 57.13 283.90 57.13 284.90 57.13 285.90 57.13 286.90 57.13 287.90 57.13 288.90 57.13 289.90 57.13 02 Nov 2008 250.94 61.16 251.94 61.16 252.94 61.16 253.94 61.16 254.94 61.16 255.94 61.16 256.94 61.16 257.94 61.16 258.94 61.16 259.94 61.16 260.94 61.16 261.94 61.16 262.94 61.16 263.94 61.16 264.94 61.16 265.94 61.16 266.94 61.16 267.94 61.16 268.94 61.16 269.94 61.16 270.94 61.16 271.94 61.16 272.94 61.16 273.94 61.16 274.94 61.16 275.94 61.16 276.94 61.16 277.94 61.16 278.94 61.16 279.94 61.16 280.94 61.16 281.94 61.16 282.94 61.16 283.94 61.16 284.94 61.16 285.94 61.16 286.94 61.16 287.94 61.16 288.94 61.16 289.94 61.16 03 Nov 2008 250.07 60.29 251.07 60.29 252.07 60.29 253.07 60.29 254.07 60.29 255.07 60.29 256.07 60.29 257.07 60.29 258.07 60.29 259.07 60.29 260.07 60.29 261.07 60.29 262.07 60.29 263.07 60.29 264.07 60.29 265.07 60.29 266.07 60.29 267.07 60.29 268.07 60.29 269.07 60.29 270.07 60.29 271.07 60.29 272.07 60.29 273.07 60.29 274.07 60.29 275.07 60.29 276.07 60.29 277.07 60.29 278.07 60.29 279.07 60.29 280.07 60.29 281.07 60.29 282.07 60.29 283.07 60.29 284.07 60.29 285.07 60.29 286.07 60.29 287.07 60.29 288.07 60.29 289.07 60.29 04 Nov 2008 249.09 59.49 250.09 59.49 251.09 59.49 252.09 59.49 253.09 59.49 254.09 59.49 255.09 59.49 256.09 59.49 257.09 59.49 258.09 59.49 259.09 59.49 260.09 59.49 261.09 59.49 262.09 59.49 263.09 59.49 264.09 59.49 265.09 59.49 266.09 59.49 267.09 59.49 268.09 59.49 269.09 59.49 270.09 59.49 271.09 59.49 272.09 59.49 273.09 59.49 274.09 59.49 275.09 59.49 276.09 59.49 277.09 59.49 278.09 59.49 279.09 59.49 280.09 59.49 281.09 59.49 282.09 59.49 283.09 59.49 284.09 59.49 285.09 59.49 286.09 59.49 287.09 59.49 288.09 59.49 05 Nov 2008 248.21 58.94 249.21 58.94 250.21 58.94 251.21 58.94 252.21 58.94 253.21 58.94 254.21 58.94 255.21 58.94 256.21 58.94 257.21 58.94 258.21 58.94 259.21 58.94 260.21 58.94 261.21 58.94 262.21 58.94 263.21 58.94 264.21 58.94 265.21 58.94 266.21 58.94 267.21 58.94 268.21 58.94 269.21 58.94 270.21 58.94 271.21 58.94 272.21 58.94 273.21 58.94 274.21 58.94 275.21 58.94 276.21 58.94 277.21 58.94 278.21 58.94 279.21 58.94 280.21 58.94 281.21 58.94 282.21 58.94 283.21 58.94 284.21 58.94 285.21 58.94 286.21 58.94 287.21 58.94 06 Nov 2008 247.21 58.45 248.21 58.45 249.21 58.45 250.21 58.45 251.21 58.45 252.21 58.45 253.21 58.45 254.21 58.45 255.21 58.45 256.21 58.45 257.21 58.45 258.21 58.45 259.21 58.45 260.21 58.45 261.21 58.45 262.21 58.45 263.21 58.45 264.21 58.45 265.21 58.45 266.21 58.45 267.21 58.45 268.21 58.45 269.21 58.45 270.21 58.45 271.21 58.45 272.21 58.45 273.21 58.45 274.21 58.45 275.21 58.45 276.21 58.45 277.21 58.45 278.21 58.45 279.21 58.45 280.21 58.45 281.21 58.45 282.21 58.45 283.21 58.45 284.21 58.45 285.21 58.45 286.21 58.45 07 Nov 2008 246.32 57.99 247.32 57.99 248.32 57.99 249.32 57.99 250.32 57.99 251.32 57.99 252.32 57.99 253.32 57.99 254.32 57.99 255.32 57.99 256.32 57.99 257.32 57.99 258.32 57.99 259.32 57.99 260.32 57.99 261.32 57.99 262.32 57.99 263.32 57.99 264.32 57.99 265.32 57.99 266.32 57.99 267.32 57.99 268.32 57.99 269.32 57.99 270.32 57.99 271.32 57.99 272.32 57.99 273.32 57.99 274.32 57.99 275.32 57.99 276.32 57.99 277.32 57.99 278.32 57.99 279.32 57.99 280.32 57.99 281.32 57.99 282.32 57.99 283.32 57.99 284.32 57.99 285.32 57.99 08 Nov 2008 245.31 57.57 246.31 57.57 247.31 57.57 248.31 57.57 249.31 57.57 250.31 57.57 251.31 57.57 252.31 57.57 253.31 57.57 254.31 57.57 255.31 57.57 256.31 57.57 257.31 57.57 258.31 57.57 259.31 57.57 260.31 57.57 261.31 57.57 262.31 57.57 263.31 57.57 264.31 57.57 265.31 57.57 266.31 57.57 267.31 57.57 268.31 57.57 269.31 57.57 270.31 57.57 271.31 57.57 272.31 57.57 273.31 57.57 274.31 57.57 275.31 57.57 276.31 57.57 277.31 57.57 278.31 57.57 279.31 57.57 280.31 57.57 281.31 57.57 282.31 57.57 283.31 57.57 284.31 57.57 285.31 57.57 09 Nov 2008 244.26 57.18 245.26 57.18 246.26 57.18 247.26 57.18 248.26 57.18 249.26 57.18 250.26 57.18 251.26 57.18 252.26 57.18 253.26 57.18 254.26 57.18 255.26 57.18 256.26 57.18 257.26 57.18 258.26 57.18 259.26 57.18 260.26 57.18 261.26 57.18 262.26 57.18 263.26 57.18 264.26 57.18 265.26 57.18 266.26 57.18 267.26 57.18 268.26 57.18 269.26 57.18 270.26 57.18 271.26 57.18 272.26 57.18 273.26 57.18 274.26 57.18 275.26 57.18 276.26 57.18 277.26 57.18 278.26 57.18 279.26 57.18 280.26 57.18 281.26 57.18 282.26 57.18 283.26 57.18 284.26 57.18 10 Nov 2008 243.34 57.01 244.34 57.01 245.34 57.01 246.34 57.01 247.34 57.01 248.34 57.01 249.34 57.01 250.34 57.01 251.34 57.01 252.34 57.01 253.34 57.01 254.34 57.01 255.34 57.01 256.34 57.01 257.34 57.01 258.34 57.01 259.34 57.01 260.34 57.01 261.34 57.01 262.34 57.01 263.34 57.01 264.34 57.01 265.34 57.01 266.34 57.01 267.34 57.01 268.34 57.01 269.34 57.01 270.34 57.01 271.34 57.01 272.34 57.01 273.34 57.01 274.34 57.01 275.34 57.01 276.34 57.01 277.34 57.01 278.34 57.01 279.34 57.01 280.34 57.01 281.34 57.01 282.34 57.01 283.34 57.01 11 Nov 2008 242.27 56.67 243.27 56.67 244.27 56.67 245.27 56.67 246.27 56.67 247.27 56.67 248.27 56.67 249.27 56.67 250.27 56.67 251.27 56.67 252.27 56.67 253.27 56.67 254.27 56.67 255.27 56.67 256.27 56.67 257.27 56.67 258.27 56.67 259.27 56.67 260.27 56.67 261.27 56.67 262.27 56.67 263.27 56.67 264.27 56.67 265.27 56.67 266.27 56.67 267.27 56.67 268.27 56.67 269.27 56.67 270.27 56.67 271.27 56.67 272.27 56.67 273.27 56.67 274.27 56.67 275.27 56.67 276.27 56.67 277.27 56.67 278.27 56.67 279.27 56.67 280.27 56.67 281.27 56.67 282.27 56.67 12 Nov 2008 241.34 56.56 242.34 56.56 243.34 56.56 244.34 56.56 245.34 56.56 246.34 56.56 247.34 56.56 248.34 56.56 249.34 56.56 250.34 56.56 251.34 56.56 252.34 56.56 253.34 56.56 254.34 56.56 255.34 56.56 256.34 56.56 257.34 56.56 258.34 56.56 259.34 56.56 260.34 56.56 261.34 56.56 262.34 56.56 263.34 56.56 264.34 56.56 265.34 56.56 266.34 56.56 267.34 56.56 268.34 56.56 269.34 56.56 270.34 56.56 271.34 56.56 272.34 56.56 273.34 56.56 274.34 56.56 275.34 56.56 276.34 56.56 277.34 56.56 278.34 56.56 279.34 56.56 280.34 56.56 281.34 56.56 13 Nov 2008 240.24 56.26 241.24 56.26 242.24 56.26 243.24 56.26 244.24 56.26 245.24 56.26 246.24 56.26 247.24 56.26 248.24 56.26 249.24 56.26 250.24 56.26 251.24 56.26 252.24 56.26 253.24 56.26 254.24 56.26 255.24 56.26 256.24 56.26 257.24 56.26 258.24 56.26 259.24 56.26 260.24 56.26 261.24 56.26 262.24 56.26 263.24 56.26 264.24 56.26 265.24 56.26 266.24 56.26 267.24 56.26 268.24 56.26 269.24 56.26 270.24 56.26 271.24 56.26 272.24 56.26 273.24 56.26 274.24 56.26 275.24 56.26 276.24 56.26 277.24 56.26 278.24 56.26 279.24 56.26 280.24 56.26 281.24 56.26 282.24 56.26 14 Nov 2008 239.30 56.00 240.30 56.17 241.30 56.17 242.30 56.17 243.30 56.17 244.30 56.17 245.30 56.17 246.30 56.17 247.30 56.17 248.30 56.17 249.30 56.17 250.30 56.17 251.30 56.17 252.30 56.17 253.30 56.17 254.30 56.17 255.30 56.17 256.30 56.17 257.30 56.17 258.30 56.17 259.30 56.17 260.30 56.17 261.30 56.17 262.30 56.17 263.30 56.17 264.30 56.17 265.30 56.17 266.30 56.17 267.30 56.17 268.30 56.17 269.30 56.17 270.30 56.17 271.30 56.17 272.30 56.17 273.30 56.17 274.30 56.17 275.30 56.17 276.30 56.17 277.30 56.17 278.30 56.17 279.30 56.17 280.30 56.17 281.30 56.17 15 Nov 2008 238.17 54.74 239.17 55.01 240.17 55.28 241.17 55.54 242.17 55.80 243.17 56.05 244.17 56.11 245.17 56.11 246.17 56.11 247.17 56.11 248.17 56.11 249.17 56.11 250.17 56.11 251.17 56.11 252.17 56.11 253.17 56.11 254.17 56.11 255.17 56.11 256.17 56.11 257.17 56.11 258.17 56.11 259.17 56.11 260.17 56.11 261.17 56.11 262.17 56.11 263.17 56.11 264.17 56.11 265.17 56.11 266.17 56.11 267.17 56.11 268.17 56.11 269.17 56.11 270.17 56.11 271.17 56.11 272.17 56.11 273.17 56.11 274.17 56.11 275.17 56.11 276.17 56.11 277.17 56.11 278.17 56.11 279.17 56.11 280.17 56.11 16 Nov 2008 237.21 53.38 238.21 53.63 239.21 53.93 240.21 54.23 241.21 54.52 242.21 54.80 243.21 55.07 244.21 55.34 245.21 55.60 246.21 55.85 247.21 56.05 248.21 56.05 249.21 56.05 250.21 56.05 251.21 56.05 252.21 56.05 253.21 56.05 254.21 56.05 255.21 56.05 256.21 56.05 257.21 56.05 258.21 56.05 259.21 56.05 260.21 56.05 261.21 56.05 262.21 56.05 263.21 56.05 264.21 56.05 265.21 56.05 266.21 56.05 267.21 56.05 268.21 56.05 269.21 56.05 270.21 56.05 271.21 56.05 272.21 56.05 273.21 56.05 274.21 56.05 275.21 56.05 276.21 56.05 277.21 56.05 278.21 56.05 279.21 56.05 17 Nov 2008 236.05 52.36 237.05 52.38 238.05 52.40 239.05 52.62 240.05 52.93 241.05 53.26 242.05 53.58 243.05 53.89 244.05 54.19 245.05 54.48 246.05 54.76 247.05 55.03 248.05 55.30 249.05 55.56 250.05 55.82 251.05 56.01 252.05 56.01 253.05 56.01 254.05 56.01 255.05 56.01 256.05 56.01 257.05 56.01 258.05 56.01 259.05 56.01 260.05 56.01 261.05 56.01 262.05 56.01 263.05 56.01 264.05 56.01 265.05 56.01 266.05 56.01 267.05 56.01 268.05 56.01 269.05 56.01 270.05 56.01 271.05 56.01 272.05 56.01 273.05 56.01 274.05 56.01 275.05 56.01 276.05 56.01 277.05 56.01 278.05 56.01 18 Nov 2008 235.08 51.14 236.08 51.17 237.08 51.40 238.08 51.42 239.08 51.65 240.08 51.67 241.08 51.89 242.08 52.19 243.08 52.54 244.08 52.89 245.08 53.22 246.08 53.54 247.08 53.85 248.08 54.15 249.08 54.44 250.08 54.73 251.08 55.00 252.08 55.27 253.08 55.53 254.08 55.79 255.08 55.99 256.08 55.99 257.08 55.99 258.08 55.99 259.08 55.99 260.08 55.99 261.08 55.99 262.08 55.99 263.08 55.99 264.08 55.99 265.08 55.99 266.08 55.99 267.08 55.99 268.08 55.99 269.08 55.99 270.08 55.99 271.08 55.99 272.08 55.99 273.08 55.99 274.08 55.99 275.08 55.99 276.08 55.99 277.08 55.99 19 Nov 2008 233.87 49.99 234.87 50.03 235.87 50.07 236.87 50.31 237.87 50.34 238.87 50.58 239.87 50.61 240.87 50.84 241.87 50.86 242.87 51.09 243.87 51.21 244.87 51.60 245.87 51.99 246.87 52.35 247.87 52.70 248.87 53.04 249.87 53.37 250.87 53.69 251.87 53.99 252.87 54.29 253.87 54.58 254.87 54.86 255.87 55.13 256.87 55.39 257.87 55.65 258.87 55.91 259.87 55.98 260.87 55.98 261.87 55.98 262.87 55.98 263.87 55.98 264.87 55.98 265.87 55.98 266.87 55.98 267.87 55.98 268.87 55.98 269.87 55.98 270.87 55.98 271.87 55.98 272.87 55.98 273.87 55.98 274.87 55.98 20 Nov 2008 232.89 48.80 233.89 48.86 234.89 48.91 235.89 49.17 236.89 49.22 237.89 49.26 238.89 49.51 239.89 49.55 240.89 49.59 241.89 49.83 242.89 49.86 243.89 50.09 244.89 50.32 245.89 50.35 246.89 50.58 247.89 51.00 248.89 51.41 249.89 51.80 250.89 52.17 251.89 52.53 252.89 52.87 253.89 53.21 254.89 53.53 255.89 53.84 256.89 54.14 257.89 54.43 258.89 54.72 259.89 54.99 260.89 55.26 261.89 55.52 262.89 55.78 263.89 55.98 264.89 55.98 265.89 55.98 266.89 55.98 267.89 55.98 268.89 55.98 269.89 55.98 270.89 55.98 271.89 55.98 272.89 55.98 273.89 55.98 21 Nov 2008 231.64 47.45 232.64 47.73 233.64 47.80 234.64 47.87 235.64 47.93 236.64 47.99 237.64 48.25 238.64 48.31 239.64 48.37 240.64 48.62 241.64 48.67 242.64 48.91 243.64 48.96 244.64 49.20 245.64 49.24 246.64 49.47 247.64 49.71 248.64 49.74 249.64 49.97 250.64 50.20 251.64 50.61 252.64 51.03 253.64 51.44 254.64 51.82 255.64 52.19 256.64 52.55 257.64 52.90 258.64 53.23 259.64 53.55 260.64 53.86 261.64 54.16 262.64 54.45 263.64 54.73 264.64 55.01 265.64 55.28 266.64 55.54 267.64 55.79 268.64 55.99 269.64 55.99 270.64 55.99 271.64 55.99 272.64 55.99 273.64 55.99 22 Nov 2008 230.64 46.26 231.64 46.35 232.64 46.44 233.64 46.52 234.64 46.61 235.64 46.69 236.64 46.96 237.64 47.04 238.64 47.11 239.64 47.17 240.64 47.44 241.64 47.50 242.64 47.76 243.64 47.82 244.64 48.07 245.64 48.12 246.64 48.37 247.64 48.61 248.64 48.66 249.64 48.90 250.64 49.14 251.64 49.37 252.64 49.61 253.64 49.84 254.64 50.07 255.64 50.29 256.64 50.67 257.64 51.09 258.64 51.49 259.64 51.87 260.64 52.24 261.64 52.59 262.64 52.94 263.64 53.26 264.64 53.58 265.64 53.89 266.64 54.19 267.64 54.48 268.64 54.76 269.64 55.04 270.64 55.30 271.64 55.57 272.64 55.82 23 Nov 2008 229.63 44.96 230.63 45.07 231.63 45.17 232.63 45.28 233.63 45.38 234.63 45.47 235.63 45.57 236.63 45.66 237.63 45.74 238.63 46.03 239.63 46.11 240.63 46.19 241.63 46.26 242.63 46.53 243.63 46.60 244.63 46.87 245.63 46.93 246.63 47.19 247.63 47.45 248.63 47.51 249.63 47.76 250.63 48.01 251.63 48.26 252.63 48.50 253.63 48.74 254.63 48.98 255.63 49.22 256.63 49.46 257.63 49.69 258.63 49.92 259.63 50.15 260.63 50.38 261.63 50.67 262.63 51.08 263.63 51.47 264.63 51.85 265.63 52.22 266.63 52.57 267.63 52.91 268.63 53.24 269.63 53.56 270.63 53.87 271.63 54.17 24 Nov 2008 228.33 43.67 229.33 43.79 230.33 43.92 231.33 43.84 232.33 43.95 233.33 44.07 234.33 44.18 235.33 44.29 236.33 44.39 237.33 44.49 238.33 44.59 239.33 44.69 240.33 44.98 241.33 45.07 242.33 45.15 243.33 45.44 244.33 45.52 245.33 45.80 246.33 45.87 247.33 46.14 248.33 46.21 249.33 46.48 250.33 46.74 251.33 47.00 252.33 47.26 253.33 47.51 254.33 47.77 255.33 48.02 256.33 48.26 257.33 48.51 258.33 48.75 259.33 48.99 260.33 49.23 261.33 49.47 262.33 49.70 263.33 49.94 264.33 50.17 265.33 50.39 266.33 50.62 267.33 50.88 268.33 51.28 269.33 51.67 270.33 52.04 25 Nov 2008 227.31 42.38 228.31 42.32 229.31 42.46 230.31 42.59 231.31 42.52 232.31 42.65 233.31 42.78 234.31 42.90 235.31 43.02 236.31 43.14 237.31 43.25 238.31 43.36 239.31 43.47 240.31 43.58 241.31 43.68 242.31 43.98 243.31 44.07 244.31 44.17 245.31 44.46 246.31 44.55 247.31 44.83 248.31 44.91 249.31 45.19 250.31 45.47 251.31 45.74 252.31 46.01 253.31 46.28 254.31 46.55 255.31 46.81 256.31 47.07 257.31 47.32 258.31 47.58 259.31 47.83 260.31 48.08 261.31 48.33 262.31 48.58 263.31 48.82 264.31 49.06 265.31 49.30 266.31 49.53 267.31 49.77 268.31 50.00 269.31 50.23 26 Nov 2008 225.97 40.95 226.97 40.89 227.97 41.04 228.97 41.18 229.97 41.12 230.97 41.26 231.97 41.40 232.97 41.53 233.97 41.47 234.97 41.60 235.97 41.73 236.97 41.85 237.97 41.97 238.97 42.09 239.97 42.21 240.97 42.33 241.97 42.44 242.97 42.75 243.97 42.86 244.97 42.96 245.97 43.26 246.97 43.36 247.97 43.65 248.97 43.75 249.97 44.04 250.97 44.32 251.97 44.61 252.97 44.89 253.97 45.17 254.97 45.44 255.97 45.72 256.97 45.99 257.97 46.26 258.97 46.52 259.97 46.78 260.97 47.04 261.97 47.30 262.97 47.56 263.97 47.81 264.97 48.06 265.97 48.31 266.97 48.56 27 Nov 2008 224.92 39.60 225.92 39.55 226.92 39.70 227.92 39.64 228.92 39.79 229.92 39.93 230.92 39.88 231.92 40.02 232.92 40.16 233.92 40.10 234.92 40.24 235.92 40.37 236.92 40.50 237.92 40.63 238.92 40.76 239.92 40.89 240.92 41.01 241.92 41.14 242.92 41.26 243.92 41.37 244.92 41.69 245.92 41.80 246.92 41.91 247.92 42.21 248.92 42.32 249.92 42.62 250.92 42.92 251.92 43.21 252.92 43.51 253.92 43.80 254.92 44.09 255.92 44.37 256.92 44.65 257.92 44.93 258.92 45.21 259.92 45.49 260.92 45.76 261.92 46.03 262.92 46.30 263.92 46.56 264.92 46.82 265.92 47.08 28 Nov 2008 223.43 37.73 224.43 38.07 225.43 38.22 226.43 38.36 227.43 38.31 228.43 38.45 229.43 38.40 230.43 38.54 231.43 38.68 232.43 38.63 233.43 38.77 234.43 38.91 235.43 39.05 236.43 38.98 237.43 39.12 238.43 39.25 239.43 39.39 240.43 39.52 241.43 39.65 242.43 39.77 243.43 39.90 244.43 40.02 245.43 40.34 246.43 40.46 247.43 40.58 248.43 40.90 249.43 41.01 250.43 41.32 251.43 41.62 252.43 41.93 253.43 42.23 254.43 42.53 255.43 42.83 256.43 43.12 257.43 43.42 258.43 43.71 259.43 43.99 260.43 44.28 261.43 44.56 262.43 44.84 263.43 45.12 264.43 45.40 265.43 45.67 29 Nov 2008 222.37 35.67 223.37 36.00 224.37 36.34 225.37 36.68 226.37 37.02 227.37 36.96 228.37 37.09 229.37 37.03 230.37 37.17 231.37 37.31 232.37 37.25 233.37 37.39 234.37 37.53 235.37 37.67 236.37 37.61 237.37 37.74 238.37 37.88 239.37 38.01 240.37 38.15 241.37 38.28 242.37 38.41 243.37 38.54 244.37 38.67 245.37 38.80 246.37 38.92 247.37 39.24 248.37 39.36 249.37 39.68 250.37 39.80 251.37 40.12 252.37 40.43 253.37 40.74 254.37 41.05 255.37 41.36 256.37 41.66 257.37 41.96 258.37 42.26 259.37 42.56 260.37 42.86 261.37 43.15 262.37 43.44 263.37 43.73 264.37 44.01 30 Nov 2008 221.30 33.88 222.30 34.21 223.30 34.53 224.30 34.86 225.30 35.19 226.30 35.52 227.30 35.65 228.30 35.78 229.30 35.71 230.30 35.84 231.30 35.98 232.30 35.91 233.30 36.04 234.30 36.18 235.30 36.11 236.30 36.25 237.30 36.38 238.30 36.51 239.30 36.65 240.30 36.78 241.30 36.71 242.30 36.84 243.30 36.97 244.30 37.30 245.30 37.43 246.30 37.56 247.30 37.68 248.30 38.01 249.30 38.13 250.30 38.25 251.30 38.57 252.30 38.89 253.30 39.21 254.30 39.52 255.30 39.84 256.30 40.15 257.30 40.46 258.30 40.77 259.30 41.07 260.30 41.38 261.30 41.68 262.30 41.98 263.30 42.27 01 Dec 2008 219.96 31.90 220.96 32.21 221.96 32.52 222.96 32.84 223.96 33.15 224.96 33.47 225.96 33.79 226.96 34.11 227.96 34.23 228.96 34.35 229.96 34.47 230.96 34.60 231.96 34.52 232.96 34.65 233.96 34.77 234.96 34.70 235.96 34.83 236.96 34.96 237.96 35.09 238.96 35.21 239.96 35.14 240.96 35.27 241.96 35.40 242.96 35.53 243.96 35.65 244.96 35.78 245.96 36.11 246.96 36.23 247.96 36.36 248.96 36.48 249.96 36.81 250.96 36.93 251.96 37.25 252.96 37.57 253.96 37.89 254.96 38.21 255.96 38.52 256.96 38.84 257.96 39.15 258.96 39.46 259.96 39.77 260.96 40.08 261.96 40.39 02 Dec 2008 218.87 29.89 219.87 30.24 220.87 30.38 221.87 30.89 222.87 31.48 223.87 31.79 224.87 32.09 225.87 32.40 226.87 32.71 227.87 33.02 228.87 32.93 229.87 33.04 230.87 33.15 231.87 33.27 232.87 33.18 233.87 33.30 234.87 33.42 235.87 33.54 236.87 33.66 237.87 33.58 238.87 33.70 239.87 33.82 240.87 33.94 241.87 34.07 242.87 34.19 243.87 34.31 244.87 34.43 245.87 34.56 246.87 34.68 247.87 35.00 248.87 35.12 249.87 35.24 250.87 35.56 251.87 35.69 252.87 36.01 253.87 36.32 254.87 36.64 255.87 36.96 256.87 37.28 257.87 37.59 258.87 37.91 259.87 38.22 260.87 38.53 03 Dec 2008 217.37 28.06 218.37 28.06 219.37 28.28 220.37 28.31 221.37 28.55 222.37 28.78 223.37 29.02 224.37 29.24 225.37 29.87 226.37 30.68 227.37 31.33 228.37 31.63 229.37 31.73 230.37 31.83 231.37 31.74 232.37 31.84 233.37 31.95 234.37 32.05 235.37 32.16 236.37 32.07 237.37 32.18 238.37 32.30 239.37 32.41 240.37 32.52 241.37 32.64 242.37 32.75 243.37 32.87 244.37 32.98 245.37 33.10 246.37 33.22 247.37 33.33 248.37 33.45 249.37 33.77 250.37 33.88 251.37 34.20 252.37 34.32 253.37 34.63 254.37 34.95 255.37 35.27 256.37 35.58 257.37 35.90 258.37 36.21 04 Dec 2008 216.26 26.37 217.26 26.38 218.26 26.42 219.26 26.47 220.26 26.54 221.26 26.63 222.26 26.93 223.26 27.05 224.26 27.34 225.26 27.82 226.26 28.11 227.26 28.40 228.26 28.69 229.26 29.42 230.26 30.15 231.26 30.36 232.26 30.46 233.26 30.55 234.26 30.65 235.26 30.75 236.26 30.85 237.26 30.75 238.26 30.85 239.26 30.96 240.26 31.06 241.26 31.17 242.26 31.27 243.26 31.38 244.26 31.49 245.26 31.60 246.26 31.70 247.26 32.01 248.26 32.12 249.26 32.23 250.26 32.35 251.26 32.66 252.26 32.77 253.26 33.08 254.26 33.39 255.26 33.70 256.26 34.01 257.26 34.33 05 Dec 2008 215.14 25.39 216.14 25.46 217.14 25.56 218.14 25.67 219.14 25.79 220.14 25.76 221.14 26.03 222.14 26.30 223.14 26.58 224.14 26.85 225.14 27.13 226.14 27.40 227.14 27.68 228.14 27.96 229.14 28.24 230.14 28.13 231.14 28.47 232.14 29.13 233.14 29.78 234.14 30.07 235.14 30.16 236.14 30.25 237.14 30.14 238.14 30.24 239.14 30.33 240.14 30.42 241.14 30.52 242.14 30.62 243.14 30.71 244.14 30.81 245.14 30.91 246.14 31.21 247.14 31.32 248.14 31.42 249.14 31.52 250.14 31.82 251.14 31.93 252.14 32.23 253.14 32.34 254.14 32.64 255.14 32.95 256.14 33.25 06 Dec 2008 213.59 25.11 214.59 25.09 215.59 25.09 216.59 25.10 217.59 25.31 218.59 25.34 219.59 25.39 220.59 25.65 221.59 25.91 222.59 26.18 223.59 26.44 224.59 26.71 225.59 26.98 226.59 27.45 227.59 27.72 228.59 27.87 229.59 28.07 230.59 27.94 231.59 28.02 232.59 28.10 233.59 28.50 234.59 29.09 235.59 29.68 236.59 30.02 237.59 30.10 238.59 30.19 239.59 30.27 240.59 30.36 241.59 30.45 242.59 30.53 243.59 30.62 244.59 30.72 245.59 30.81 246.59 30.90 247.59 30.99 248.59 31.29 249.59 31.38 250.59 31.48 251.59 31.77 252.59 31.87 253.59 32.17 254.59 32.47 255.59 32.77 07 Dec 2008 212.45 24.62 213.45 24.75 214.45 24.69 215.45 24.84 216.45 24.79 217.45 24.77 218.45 25.03 219.45 25.28 220.45 25.54 221.45 25.80 222.45 26.06 223.45 26.32 224.45 26.58 225.45 26.85 226.45 27.11 227.45 27.26 228.45 27.31 229.45 27.58 230.45 27.66 231.45 27.85 232.45 27.92 233.45 27.99 234.45 28.06 235.45 28.35 236.45 28.87 237.45 29.39 238.45 29.92 239.45 30.04 240.45 30.12 241.45 30.20 242.45 30.28 243.45 30.36 244.45 30.44 245.45 30.52 246.45 30.61 247.45 30.69 248.45 30.98 249.45 31.07 250.45 31.35 251.45 31.44 252.45 31.73 253.45 31.82 254.45 32.11 08 Dec 2008 211.31 24.20 212.31 24.29 213.31 24.20 214.31 24.30 215.31 24.42 216.31 24.34 217.31 24.46 218.31 24.67 219.31 24.92 220.31 25.18 221.31 25.43 222.31 25.69 223.31 26.15 224.31 26.40 225.31 26.48 226.31 26.66 227.31 26.85 228.31 26.84 229.31 27.05 230.31 27.26 231.31 27.43 232.31 27.49 233.31 27.56 234.31 27.62 235.31 27.69 236.31 27.86 237.31 28.31 238.31 28.78 239.31 29.24 240.31 29.64 241.31 29.71 242.31 29.79 243.31 30.06 244.31 30.13 245.31 30.21 246.31 30.29 247.31 30.37 248.31 30.64 249.31 30.72 250.31 30.80 251.31 31.08 252.31 31.37 253.31 31.45 09 Dec 2008 209.69 24.02 210.69 24.09 211.69 24.17 212.69 24.05 213.69 24.13 214.69 24.22 215.69 24.31 216.69 24.45 217.69 24.70 218.69 24.95 219.69 25.20 220.69 25.46 221.69 25.71 222.69 25.96 223.69 26.22 224.69 26.33 225.69 26.46 226.69 26.60 227.69 26.75 228.69 26.90 229.69 27.06 230.69 27.23 231.69 27.40 232.69 27.53 233.69 27.60 234.69 27.66 235.69 27.72 236.69 27.78 237.69 28.13 238.69 28.53 239.69 28.95 240.69 29.36 241.69 29.71 242.69 29.98 243.69 30.05 244.69 30.11 245.69 30.18 246.69 30.26 247.69 30.53 248.69 30.60 249.69 30.87 250.69 30.95 251.69 31.22 10 Dec 2008 208.53 23.69 209.53 23.75 210.53 23.81 211.53 23.87 212.53 23.94 213.53 23.80 214.53 23.97 215.53 24.22 216.53 24.47 217.53 24.72 218.53 24.97 219.53 25.22 220.53 25.47 221.53 25.73 222.53 25.94 223.53 26.04 224.53 26.15 225.53 26.25 226.53 26.36 227.53 26.48 228.53 26.60 229.53 26.92 230.53 27.04 231.53 27.27 232.53 27.33 233.53 27.38 234.53 27.44 235.53 27.50 236.53 27.56 237.53 27.85 238.53 28.21 239.53 28.58 240.53 28.95 241.53 29.32 242.53 29.70 243.53 29.79 244.53 30.06 245.53 30.12 246.53 30.19 247.53 30.25 248.53 30.52 249.53 30.59 250.53 30.86 11 Dec 2008 207.36 23.43 208.36 23.47 209.36 23.52 210.36 23.57 211.36 23.62 212.36 23.68 213.36 23.77 214.36 24.02 215.36 24.27 216.36 24.52 217.36 24.77 218.36 25.02 219.36 25.28 220.36 25.53 221.36 25.78 222.36 25.93 223.36 26.01 224.36 26.09 225.36 26.17 226.36 26.46 227.36 26.55 228.36 26.64 229.36 26.94 230.36 27.06 231.36 27.12 232.36 27.17 233.36 27.23 234.36 27.28 235.36 27.34 236.36 27.50 237.36 27.82 238.36 28.14 239.36 28.47 240.36 28.81 241.36 29.14 242.36 29.48 243.36 29.81 244.36 29.87 245.36 29.93 246.36 30.19 247.36 30.25 248.36 30.51 249.36 30.58 12 Dec 2008 205.67 23.25 206.67 23.29 207.67 23.33 208.67 23.37 209.67 23.41 210.67 23.45 211.67 23.61 212.67 23.87 213.67 24.12 214.67 24.37 215.67 24.63 216.67 24.88 217.67 25.13 218.67 25.39 219.67 25.64 220.67 25.89 221.67 26.02 222.67 26.08 223.67 26.15 224.67 26.41 225.67 26.48 226.67 26.75 227.67 26.87 228.67 26.92 229.67 26.98 230.67 27.03 231.67 27.09 232.67 27.34 233.67 27.40 234.67 27.45 235.67 27.69 236.67 27.98 237.67 28.28 238.67 28.58 239.67 28.88 240.67 29.19 241.67 29.49 242.67 29.71 243.67 29.96 244.67 30.02 245.67 30.08 246.67 30.34 247.67 30.40 13 Dec 2008 204.49 22.95 205.49 22.98 206.49 23.02 207.49 23.05 208.49 23.09 209.49 23.12 210.49 23.31 211.49 23.57 212.49 23.83 213.49 24.08 214.49 24.34 215.49 24.60 216.49 24.85 217.49 25.11 218.49 25.36 219.49 25.62 220.49 25.79 221.49 26.03 222.49 26.09 223.49 26.34 224.49 26.50 225.49 26.55 226.49 26.61 227.49 26.66 228.49 26.72 229.49 26.77 230.49 26.83 231.49 26.88 232.49 27.08 233.49 27.35 234.49 27.62 235.49 27.89 236.49 28.16 237.49 28.44 238.49 28.72 239.49 29.00 240.49 29.28 241.49 29.44 242.49 29.50 243.49 29.76 244.49 29.81 245.49 30.07 246.49 30.13 14 Dec 2008 203.30 22.75 204.30 22.78 205.30 22.81 206.30 23.04 207.30 23.07 208.30 23.10 209.30 23.29 210.30 23.55 211.30 23.81 212.30 24.07 213.30 24.33 214.30 24.59 215.30 24.85 216.30 25.11 217.30 25.37 218.30 25.62 219.30 25.88 220.30 26.14 221.30 26.20 222.30 26.26 223.30 26.32 224.30 26.37 225.30 26.43 226.30 26.49 227.30 26.55 228.30 26.69 229.30 26.94 230.30 27.19 231.30 27.44 232.30 27.70 233.30 27.95 234.30 28.21 235.30 28.47 236.30 28.73 237.30 28.99 238.30 29.18 239.30 29.23 240.30 29.49 241.30 29.55 242.30 29.60 243.30 29.86 244.30 29.92 245.30 30.17 15 Dec 2008 202.10 79.70 203.10 79.70 204.10 79.70 205.10 79.70 206.10 79.70 207.10 79.70 208.10 79.70 209.10 79.70 210.10 23.83 211.10 24.09 212.10 24.35 213.10 24.62 214.10 24.88 215.10 25.14 216.10 25.41 217.10 25.67 218.10 25.93 219.10 26.00 220.10 26.06 221.10 26.12 222.10 26.18 223.10 26.27 224.10 26.50 225.10 26.74 226.10 26.98 227.10 27.22 228.10 27.46 229.10 27.70 230.10 27.94 231.10 28.19 232.10 28.43 233.10 28.64 234.10 28.70 235.10 28.96 236.10 29.02 237.10 29.08 238.10 29.34 239.10 29.40 240.10 29.66 241.10 29.71 242.10 29.97 243.10 30.03 244.10 30.29 16 Dec 2008 200.33 83.61 201.33 83.61 202.33 83.61 203.33 83.61 204.33 83.61 205.33 83.61 206.33 83.61 207.33 83.61 208.33 83.61 209.33 83.61 210.33 83.61 211.33 83.61 212.33 83.61 213.33 83.61 214.33 83.61 215.33 83.61 216.33 83.61 217.33 83.61 218.33 83.61 219.33 83.61 220.33 83.61 221.33 83.61 222.33 83.61 223.33 83.61 224.33 27.49 225.33 27.73 226.33 27.96 227.33 28.19 228.33 28.25 229.33 28.32 230.33 28.38 231.33 28.64 232.33 28.71 233.33 28.77 234.33 28.83 235.33 29.09 236.33 29.15 237.33 29.41 238.33 29.48 239.33 29.74 240.33 29.80 241.33 30.06 242.33 30.12 17 Dec 2008 199.12 87.94 200.12 87.94 201.12 87.94 202.12 87.94 203.12 87.94 204.12 87.94 205.12 87.94 206.12 87.94 207.12 87.94 208.12 87.94 209.12 87.94 210.12 87.94 211.12 87.94 212.12 87.94 213.12 87.94 214.12 87.94 215.12 87.94 216.12 87.94 217.12 87.94 218.12 87.94 219.12 87.94 220.12 87.94 221.12 87.94 222.12 87.94 223.12 87.94 224.12 87.94 225.12 87.94 226.12 87.94 227.12 87.94 228.12 87.94 229.12 87.94 230.12 87.94 231.12 87.94 232.12 87.94 233.12 87.94 234.12 87.94 235.12 87.94 236.12 87.94 237.12 87.94 238.12 87.94 239.12 30.28 240.12 30.34 241.12 30.60 18 Dec 2008 197.90 92.46 198.90 92.46 199.90 92.46 200.90 92.46 201.90 92.46 202.90 92.46 203.90 92.46 204.90 92.46 205.90 92.46 206.90 92.46 207.90 92.46 208.90 92.46 209.90 92.46 210.90 92.46 211.90 92.46 212.90 92.46 213.90 92.46 214.90 92.46 215.90 92.46 216.90 92.46 217.90 92.46 218.90 92.46 219.90 92.46 220.90 92.46 221.90 92.46 222.90 92.46 223.90 92.46 224.90 92.46 225.90 92.46 226.90 92.46 227.90 92.46 228.90 92.46 229.90 92.46 230.90 92.46 231.90 92.46 232.90 92.46 233.90 92.46 234.90 92.46 235.90 92.46 236.90 92.46 237.90 92.46 238.90 92.46 239.90 92.46 19 Dec 2008 196.67 95.91 197.67 95.91 198.67 95.91 199.67 95.91 200.67 95.91 201.67 95.91 202.67 95.91 203.67 95.91 204.67 95.91 205.67 95.91 206.67 95.91 207.67 95.91 208.67 95.91 209.67 95.91 210.67 95.91 211.67 95.91 212.67 95.91 213.67 95.91 214.67 95.91 215.67 95.91 216.67 95.91 217.67 95.91 218.67 95.91 219.67 95.91 220.67 95.91 221.67 95.91 222.67 95.91 223.67 95.91 224.67 95.91 225.67 95.91 226.67 95.91 227.67 95.91 228.67 95.91 229.67 95.91 230.67 95.91 231.67 95.91 232.67 95.91 233.67 95.91 234.67 95.91 235.67 95.91 236.67 95.91 237.67 95.91 238.67 95.91 20 Dec 2008 195.43 CVZ 196.43 CVZ 197.43 CVZ 198.43 CVZ 199.43 CVZ 200.43 CVZ 201.43 CVZ 202.43 CVZ 203.43 CVZ 204.43 CVZ 205.43 CVZ 206.43 CVZ 207.43 CVZ 208.43 CVZ 209.43 CVZ 210.43 CVZ 211.43 CVZ 212.43 CVZ 213.43 CVZ 214.43 CVZ 215.43 CVZ 216.43 CVZ 217.43 CVZ 218.43 CVZ 219.43 CVZ 220.43 CVZ 221.43 CVZ 222.43 CVZ 223.43 CVZ 224.43 CVZ 225.43 CVZ 226.43 CVZ 227.43 CVZ 228.43 CVZ 229.43 CVZ 230.43 CVZ 231.43 CVZ 232.43 CVZ 233.43 CVZ 234.43 CVZ 235.43 CVZ 236.43 CVZ 237.43 CVZ 21 Dec 2008 193.60 95.91 194.60 95.91 195.60 95.91 196.60 95.91 197.60 95.91 198.60 95.91 199.60 95.91 200.60 95.91 201.60 95.91 202.60 95.91 203.60 95.91 204.60 95.91 205.60 95.91 206.60 95.91 207.60 95.91 208.60 95.91 209.60 95.91 210.60 95.91 211.60 95.91 212.60 95.91 213.60 95.91 214.60 95.91 215.60 95.91 216.60 95.91 217.60 95.91 218.60 95.91 219.60 95.91 220.60 95.91 221.60 95.91 222.60 95.91 223.60 95.91 224.60 95.91 225.60 95.91 226.60 95.91 227.60 95.91 228.60 95.91 229.60 95.91 230.60 95.91 231.60 95.91 232.60 95.91 233.60 95.91 234.60 95.91 235.60 95.91 236.60 95.91 22 Dec 2008 192.35 71.87 193.35 71.87 194.35 71.87 195.35 71.87 196.35 71.87 197.35 71.87 198.35 71.87 199.35 71.87 200.35 71.87 201.35 71.87 202.35 71.87 203.35 71.87 204.35 71.87 205.35 71.87 206.35 71.87 207.35 71.87 208.35 71.87 209.35 71.87 210.35 71.87 211.35 71.87 212.35 71.87 213.35 71.87 214.35 71.87 215.35 71.87 216.35 71.87 217.35 71.87 218.35 71.87 219.35 71.87 220.35 71.87 221.35 71.87 222.35 71.87 223.35 71.87 224.35 71.87 225.35 71.87 226.35 71.87 227.35 71.87 228.35 71.87 229.35 71.87 230.35 71.87 231.35 71.87 232.35 71.87 233.35 71.87 234.35 71.87 235.35 71.87 23 Dec 2008 191.10 67.89 192.10 67.89 193.10 67.89 194.10 67.89 195.10 67.89 196.10 67.89 197.10 67.89 198.10 67.89 199.10 67.89 200.10 67.89 201.10 67.89 202.10 67.89 203.10 67.89 204.10 67.89 205.10 67.89 206.10 67.89 207.10 67.89 208.10 67.89 209.10 67.89 210.10 67.89 211.10 67.89 212.10 67.89 213.10 67.89 214.10 67.89 215.10 67.89 216.10 67.89 217.10 67.89 218.10 67.89 219.10 67.89 220.10 67.89 221.10 67.89 222.10 67.89 223.10 67.89 224.10 67.89 225.10 67.89 226.10 67.89 227.10 67.89 228.10 67.89 229.10 67.89 230.10 67.89 231.10 67.89 232.10 67.89 233.10 67.89 234.10 67.89 24 Dec 2008 189.84 65.62 190.84 65.62 191.84 65.62 192.84 65.62 193.84 65.62 194.84 65.62 195.84 65.62 196.84 65.62 197.84 65.62 198.84 65.62 199.84 65.62 200.84 65.62 201.84 65.62 202.84 65.62 203.84 65.62 204.84 65.62 205.84 65.62 206.84 65.62 207.84 65.62 208.84 65.62 209.84 65.62 210.84 65.62 211.84 65.62 212.84 65.62 213.84 65.62 214.84 65.62 215.84 65.62 216.84 65.62 217.84 65.62 218.84 65.62 219.84 65.62 220.84 65.62 221.84 65.62 222.84 65.62 223.84 65.62 224.84 65.62 225.84 65.62 226.84 65.62 227.84 65.62 228.84 65.62 229.84 65.62 230.84 65.62 231.84 65.62 232.84 65.62 25 Dec 2008 188.59 62.89 189.59 62.93 190.59 62.98 191.59 63.23 192.59 63.28 193.59 63.33 194.59 63.58 195.59 63.62 196.59 63.86 197.59 63.86 198.59 63.86 199.59 63.86 200.59 63.86 201.59 63.86 202.59 63.86 203.59 63.86 204.59 63.86 205.59 63.86 206.59 63.86 207.59 63.86 208.59 63.86 209.59 63.86 210.59 63.86 211.59 63.86 212.59 63.86 213.59 63.86 214.59 63.86 215.59 63.86 216.59 63.86 217.59 63.86 218.59 63.86 219.59 63.86 220.59 63.86 221.59 63.86 222.59 63.86 223.59 63.86 224.59 63.86 225.59 63.86 226.59 63.86 227.59 63.86 228.59 63.86 229.59 63.86 230.59 63.86 231.59 63.86 26 Dec 2008 187.32 60.35 188.32 60.39 189.32 60.64 190.32 60.68 191.32 60.72 192.32 60.97 193.32 61.01 194.32 61.26 195.32 61.30 196.32 61.54 197.32 61.79 198.32 61.83 199.32 62.08 200.32 62.12 201.32 62.37 202.32 62.41 203.32 62.41 204.32 62.41 205.32 62.41 206.32 62.41 207.32 62.41 208.32 62.41 209.32 62.41 210.32 62.41 211.32 62.41 212.32 62.41 213.32 62.41 214.32 62.41 215.32 62.41 216.32 62.41 217.32 62.41 218.32 62.41 219.32 62.41 220.32 62.41 221.32 62.41 222.32 62.41 223.32 62.41 224.32 62.41 225.32 62.41 226.32 62.41 227.32 62.41 228.32 62.41 229.32 62.41 230.32 62.41 27 Dec 2008 186.06 58.19 187.06 58.23 188.06 58.47 189.06 58.51 190.06 58.55 191.06 58.79 192.06 58.83 193.06 59.07 194.06 59.31 195.06 59.35 196.06 59.59 197.06 59.63 198.06 59.87 199.06 60.11 200.06 60.35 201.06 60.39 202.06 60.63 203.06 60.87 204.06 61.11 205.06 61.25 206.06 61.25 207.06 61.25 208.06 61.25 209.06 61.25 210.06 61.25 211.06 61.25 212.06 61.25 213.06 61.25 214.06 61.25 215.06 61.25 216.06 61.25 217.06 61.25 218.06 61.25 219.06 61.25 220.06 61.25 221.06 61.25 222.06 61.25 223.06 61.25 224.06 61.25 225.06 61.25 226.06 61.25 227.06 61.25 228.06 61.25 229.06 61.25 28 Dec 2008 184.79 56.18 185.79 56.21 186.79 56.45 187.79 56.49 188.79 56.73 189.79 56.76 190.79 57.00 191.79 57.04 192.79 57.27 193.79 57.51 194.79 57.55 195.79 57.78 196.79 58.02 197.79 58.05 198.79 58.29 199.79 58.53 200.79 58.76 201.79 59.00 202.79 59.23 203.79 59.47 204.79 59.71 205.79 59.94 206.79 60.18 207.79 60.37 208.79 60.37 209.79 60.37 210.79 60.37 211.79 60.37 212.79 60.37 213.79 60.37 214.79 60.37 215.79 60.37 216.79 60.37 217.79 60.37 218.79 60.37 219.79 60.37 220.79 60.37 221.79 60.37 222.79 60.37 223.79 60.37 224.79 60.37 225.79 60.37 226.79 60.37 227.79 60.37