;;File created using SAA zone 5 26 Jul 2007 349.66 59.39 350.66 59.39 351.66 59.39 352.66 59.39 353.66 59.39 354.66 59.39 355.66 59.39 356.66 59.39 357.66 59.39 358.66 59.39 359.66 59.39 27 Jul 2007 348.60 59.85 349.60 59.85 350.60 59.85 351.60 59.85 352.60 59.85 353.60 59.85 354.60 59.85 355.60 59.85 356.60 59.85 357.60 59.85 358.60 59.85 28 Jul 2007 347.54 58.28 348.54 58.52 349.54 58.75 350.54 58.99 351.54 59.23 352.54 59.47 353.54 59.71 354.54 59.94 355.54 59.98 356.54 60.02 357.54 60.05 29 Jul 2007 346.49 56.51 347.49 56.76 348.49 57.00 349.49 57.25 350.49 57.49 351.49 57.73 352.49 57.98 353.49 58.22 354.49 58.26 355.49 58.30 356.49 58.34 30 Jul 2007 345.44 54.62 346.44 54.88 347.44 55.13 348.44 55.38 349.44 55.63 350.44 55.88 351.44 56.13 352.44 56.18 353.44 56.23 354.44 56.27 355.44 56.32 31 Jul 2007 344.40 52.61 345.40 52.87 346.40 53.12 347.40 53.38 348.40 53.64 349.40 53.70 350.40 53.75 351.40 53.81 352.40 53.86 353.40 53.92 354.40 54.17 01 Aug 2007 343.36 50.45 344.36 50.71 345.36 50.98 346.36 51.24 347.36 51.31 348.36 51.37 349.36 51.44 350.36 51.50 351.36 51.56 352.36 51.62 353.36 51.68 02 Aug 2007 342.33 48.34 343.33 48.41 344.33 48.48 345.33 48.56 346.33 48.63 347.33 48.70 348.33 48.77 349.33 48.84 350.33 48.91 351.33 49.17 352.33 49.24 03 Aug 2007 341.30 45.69 342.30 45.76 343.30 45.84 344.30 45.92 345.30 46.00 346.30 46.07 347.30 46.15 348.30 46.22 349.30 46.30 350.30 46.37 351.30 46.44 04 Aug 2007 340.28 42.69 341.28 42.77 342.28 42.85 343.28 42.94 344.28 43.02 345.28 43.10 346.28 43.18 347.28 43.25 348.28 43.33 349.28 43.41 350.28 43.49 05 Aug 2007 339.26 39.37 340.26 39.45 341.26 39.54 342.26 39.62 343.26 39.90 344.26 39.98 345.26 40.07 346.26 40.15 347.26 40.23 348.26 40.31 349.26 40.59 06 Aug 2007 338.25 36.15 339.25 36.23 340.25 36.31 341.25 36.59 342.25 36.67 343.25 36.76 344.25 36.84 345.25 36.92 346.25 37.20 347.25 37.29 348.25 37.37 07 Aug 2007 337.24 32.84 338.24 32.92 339.24 33.20 340.24 33.28 341.24 33.36 342.24 33.44 343.24 33.52 344.24 33.80 345.24 33.88 346.24 33.97 347.24 34.25 08 Aug 2007 336.24 29.70 337.24 29.77 338.24 29.85 339.24 29.92 340.24 30.20 341.24 30.28 342.24 30.36 343.24 30.43 344.24 30.71 345.24 30.79 346.24 31.07 09 Aug 2007 335.25 26.35 336.25 26.42 337.25 26.69 338.25 26.76 339.25 26.84 340.25 27.11 341.25 27.18 342.25 27.25 343.25 27.53 344.25 27.60 345.25 27.88 10 Aug 2007 334.26 23.25 335.26 23.31 336.26 23.58 337.26 23.64 338.26 23.71 339.26 23.98 340.26 24.04 341.26 24.31 342.26 24.38 343.26 24.65 344.26 24.72 11 Aug 2007 333.27 22.22 334.27 22.46 335.27 22.54 336.27 22.60 337.27 22.86 338.27 22.92 339.27 23.18 340.27 23.25 341.27 23.51 342.27 23.57 343.27 23.84 12 Aug 2007 332.29 22.17 333.29 22.27 334.29 22.57 335.29 22.68 336.29 22.79 337.29 23.11 338.29 23.23 339.29 23.55 340.29 23.79 341.29 24.04 342.29 24.10 13 Aug 2007 331.32 22.22 332.32 22.29 333.32 22.36 334.32 22.63 335.32 22.71 336.32 22.99 337.32 23.07 338.32 23.36 339.32 23.45 340.32 23.75 341.32 24.04 14 Aug 2007 330.35 22.41 331.35 22.46 332.35 22.70 333.35 22.75 334.35 23.00 335.35 23.05 336.35 23.31 337.35 23.36 338.35 23.62 339.35 23.68 340.35 23.95 15 Aug 2007 329.39 19.92 330.39 20.14 331.39 20.17 332.39 20.19 333.39 20.42 334.39 20.45 335.39 20.68 336.39 20.71 337.39 20.95 338.39 21.18 339.39 21.22 16 Aug 2007 328.43 17.07 329.43 17.28 330.43 17.29 331.43 17.30 332.43 17.51 333.43 17.52 334.43 17.74 335.43 17.75 336.43 17.97 337.43 18.18 338.43 18.22 17 Aug 2007 327.48 14.45 328.48 14.45 329.48 14.65 330.48 14.65 331.48 14.85 332.48 14.84 333.48 15.04 334.48 15.05 335.48 15.25 336.48 15.45 337.48 15.51 18 Aug 2007 326.53 12.03 327.53 12.02 328.53 12.01 329.53 12.20 330.53 12.39 331.53 12.38 332.53 12.57 333.53 12.56 334.53 12.75 335.53 12.95 336.53 12.94 19 Aug 2007 325.58 09.57 326.58 09.76 327.58 09.74 328.58 09.93 329.58 09.91 330.58 10.09 331.58 10.08 332.58 10.26 333.58 10.45 334.58 10.43 335.58 10.62 20 Aug 2007 324.65 07.62 325.65 07.60 326.65 07.78 327.65 07.76 328.65 07.94 329.65 07.92 330.65 08.10 331.65 08.28 332.65 08.26 333.65 08.44 334.65 08.62 21 Aug 2007 323.71 05.56 324.71 05.54 325.71 05.72 326.71 05.89 327.71 05.87 328.71 06.05 329.71 06.23 330.71 06.21 331.71 06.38 332.71 06.56 333.71 06.74 22 Aug 2007 322.78 03.73 323.78 03.91 324.78 04.09 325.78 04.07 326.78 04.25 327.78 04.43 328.78 04.40 329.78 04.58 330.78 04.76 331.78 04.93 332.78 05.11 23 Aug 2007 321.86 62.32 326.86 02.54 327.86 02.72 328.86 02.90 329.86 03.07 330.86 03.25 331.86 03.42 24 Aug 2007 320.94 61.86 321.94 61.86 322.94 61.86 323.94 61.86 324.94 61.86 325.94 61.86 326.94 61.86 25 Aug 2007 320.02 61.39 321.02 61.39 322.02 61.39 323.02 61.39 324.02 61.39 325.02 61.39 326.02 61.39 327.02 61.39 328.02 61.39 329.02 61.39 330.02 61.39 26 Aug 2007 319.11 54.19 320.11 54.19 321.11 54.19 322.11 54.19 323.11 54.19 324.11 54.19 325.11 54.19 326.11 54.19 327.11 54.19 328.11 54.19 329.11 54.19 27 Aug 2007 318.21 54.06 319.21 54.06 320.21 54.06 321.21 54.06 322.21 54.06 323.21 54.06 324.21 54.06 325.21 54.06 326.21 54.06 327.21 54.06 328.21 54.06 28 Aug 2007 317.30 53.94 318.30 53.94 319.30 53.94 320.30 53.94 321.30 53.94 322.30 53.94 323.30 53.94 324.30 53.94 325.30 53.94 326.30 53.94 327.30 53.94 29 Aug 2007 316.41 53.83 317.41 53.83 318.41 53.83 319.41 53.83 320.41 53.83 321.41 53.83 322.41 53.83 323.41 53.83 324.41 53.83 325.41 53.83 326.41 53.83 30 Aug 2007 315.51 55.81 316.51 55.81 317.51 55.81 318.51 55.81 319.51 55.81 320.51 55.81 321.51 55.81 322.51 55.81 323.51 55.81 324.51 55.81 325.51 55.81 31 Aug 2007 314.62 55.78 315.62 55.78 316.62 55.78 317.62 55.78 318.62 55.78 319.62 55.78 320.62 55.78 321.62 55.78 322.62 55.78 323.62 55.78 324.62 55.78 01 Sep 2007 313.74 57.02 314.74 57.02 315.74 57.02 316.74 57.02 317.74 57.02 318.74 57.02 319.74 57.02 320.74 57.02 321.74 57.02 322.74 57.02 323.74 57.02 02 Sep 2007 312.85 56.97 313.85 56.97 314.85 56.97 315.85 56.97 316.85 56.97 317.85 56.97 318.85 56.97 319.85 56.97 320.85 56.97 321.85 56.97 322.85 56.97 03 Sep 2007 311.97 56.74 312.97 56.74 313.97 56.74 314.97 56.74 315.97 56.74 316.97 56.74 317.97 56.74 318.97 56.74 319.97 56.74 320.97 56.74 321.97 56.74 04 Sep 2007 311.10 56.72 312.10 56.72 313.10 56.72 314.10 56.72 315.10 56.72 316.10 56.72 317.10 56.72 318.10 56.72 319.10 56.72 320.10 56.72 321.10 56.72 05 Sep 2007 310.23 56.72 311.23 56.72 312.23 56.72 313.23 56.72 314.23 56.72 315.23 56.72 316.23 56.72 317.23 56.72 318.23 56.72 319.23 56.72 320.23 56.72 06 Sep 2007 309.36 56.72 310.36 56.72 311.36 56.72 312.36 56.72 313.36 56.72 314.36 56.72 315.36 56.72 316.36 56.72 317.36 56.72 318.36 56.72 319.36 56.72 07 Sep 2007 308.49 56.74 309.49 56.74 310.49 56.74 311.49 56.74 312.49 56.74 313.49 56.74 314.49 56.74 315.49 56.74 316.49 56.74 317.49 56.74 318.49 56.74 08 Sep 2007 307.63 56.97 308.63 56.97 309.63 56.97 310.63 56.97 311.63 56.97 312.63 56.97 313.63 56.97 314.63 56.97 315.63 56.97 316.63 56.97 317.63 56.97 09 Sep 2007 306.77 57.02 307.77 57.02 308.77 57.02 309.77 57.02 310.77 57.02 311.77 57.02 312.77 57.02 313.77 57.02 314.77 57.02 315.77 57.02 316.77 57.02 10 Sep 2007 305.91 57.07 306.91 57.07 307.91 57.07 308.91 57.07 309.91 57.07 310.91 57.07 311.91 57.07 312.91 57.07 313.91 57.07 314.91 57.07 315.91 57.07 11 Sep 2007 305.06 57.14 306.06 57.14 307.06 57.14 308.06 57.14 309.06 57.14 310.06 57.14 311.06 57.14 312.06 57.14 313.06 57.14 314.06 57.14 315.06 57.14 12 Sep 2007 304.21 57.23 305.21 57.23 306.21 57.23 307.21 57.23 308.21 57.23 309.21 57.23 310.21 57.23 311.21 57.23 312.21 57.23 313.21 57.23 314.21 57.23 13 Sep 2007 303.36 57.53 304.36 57.53 305.36 57.53 306.36 57.53 307.36 57.53 308.36 57.53 309.36 57.53 310.36 57.53 311.36 57.53 312.36 57.53 313.36 57.53 14 Sep 2007 302.51 56.91 303.51 56.94 304.51 56.96 305.51 56.99 306.51 57.21 307.51 57.24 308.51 57.26 309.51 57.28 310.51 57.31 311.51 57.33 312.51 57.55 15 Sep 2007 301.66 55.48 302.66 55.52 303.66 55.55 304.66 55.59 305.66 55.62 306.66 55.65 307.66 55.68 308.66 55.91 309.66 55.94 310.66 55.97 311.66 55.99 16 Sep 2007 300.82 53.78 301.82 54.02 302.82 54.06 303.82 54.11 304.82 54.15 305.82 54.19 306.82 54.22 307.82 54.26 308.82 54.30 309.82 54.53 17 Sep 2007 299.98 52.18 300.98 52.23 301.98 52.29 302.98 52.34 303.98 52.39 304.98 52.64 305.98 52.68 306.98 52.73 307.98 52.77 308.98 52.82 309.98 52.86 18 Sep 2007 299.14 50.49 300.14 50.55 301.14 50.62 302.14 50.68 303.14 50.74 304.14 50.79 305.14 50.85 306.14 50.91 307.14 51.16 308.14 51.21 309.14 51.26 19 Sep 2007 298.30 48.70 299.30 48.78 300.30 48.85 301.30 48.92 302.30 48.99 303.30 49.05 304.30 49.12 305.30 49.18 306.30 49.25 307.30 49.31 308.30 49.37 20 Sep 2007 297.47 46.62 298.47 46.70 299.47 46.78 300.47 46.86 301.47 46.94 302.47 47.01 303.47 47.09 304.47 47.36 305.47 47.43 306.47 47.50 307.47 47.57 21 Sep 2007 296.63 44.65 297.63 44.74 298.63 44.82 299.63 44.91 300.63 44.99 301.63 45.08 302.63 45.16 303.63 45.24 304.63 45.32 305.63 45.40 306.63 45.67 22 Sep 2007 295.80 42.60 296.80 42.69 297.80 42.78 298.80 42.87 299.80 42.96 300.80 43.05 301.80 43.13 302.80 43.22 303.80 43.31 304.80 43.39 305.80 43.48 23 Sep 2007 294.96 40.27 295.96 40.37 296.96 40.46 297.96 40.55 298.96 40.64 299.96 40.73 300.96 40.83 301.96 40.92 302.96 41.21 303.96 41.30 304.96 41.38 24 Sep 2007 294.13 38.08 295.13 38.18 296.13 38.27 297.13 38.36 298.13 38.45 299.13 38.55 300.13 38.64 301.13 38.73 302.13 38.82 303.13 38.91 304.13 39.00 25 Sep 2007 293.30 35.84 294.30 35.93 295.30 36.02 296.30 36.11 297.30 36.20 298.30 36.29 299.30 36.38 300.30 36.47 301.30 36.56 302.30 36.65 303.30 36.74 26 Sep 2007 292.47 33.34 293.47 33.42 294.47 33.51 295.47 33.60 296.47 33.68 297.47 33.77 298.47 33.86 299.47 34.14 300.47 34.23 301.47 34.32 302.47 34.41 27 Sep 2007 291.64 30.98 292.64 20.05 293.64 20.51 294.64 20.77 295.64 21.03 296.64 21.49 297.64 21.76 298.64 22.03 299.64 22.50 300.64 31.92 301.64 32.00 28 Sep 2007 290.81 28.56 291.81 28.64 292.81 28.71 293.81 28.79 294.81 28.86 295.81 28.94 296.81 29.02 297.81 29.09 298.81 29.17 299.81 29.45 300.81 29.53 29 Sep 2007 289.98 26.23 290.98 26.42 291.98 26.62 292.98 26.89 293.98 26.96 294.98 27.03 295.98 27.10 296.98 27.17 297.98 27.24 298.98 27.31 299.98 27.59 30 Sep 2007 289.15 25.53 290.15 25.68 291.15 25.85 292.15 26.01 293.15 26.18 294.15 26.55 295.15 26.91 296.15 26.98 297.15 27.05 298.15 27.11 299.15 27.38 01 Oct 2007 288.32 25.24 289.32 25.36 290.32 25.49 291.32 25.61 292.32 25.75 293.32 25.88 294.32 26.02 295.32 26.36 296.32 26.71 297.32 27.06 298.32 27.32 02 Oct 2007 287.49 24.95 288.49 25.04 289.49 25.13 290.49 25.23 291.49 25.33 292.49 25.43 293.49 25.53 294.49 25.84 295.49 25.95 296.49 26.26 297.49 26.58 03 Oct 2007 276.66 24.50 277.66 24.54 278.66 24.59 279.66 24.64 280.66 24.69 281.66 24.74 282.66 24.80 283.66 24.85 284.66 24.91 285.66 24.97 286.66 25.04 287.66 25.10 288.66 25.17 289.66 25.23 290.66 25.31 291.66 25.38 292.66 25.45 293.66 25.53 294.66 25.81 295.66 25.90 296.66 26.18 297.66 26.47 298.66 26.76 299.66 27.05 300.66 27.35 301.66 27.65 302.66 27.95 303.66 28.09 304.66 28.35 305.66 28.41 306.66 28.66 04 Oct 2007 275.83 24.31 276.83 24.34 277.83 24.37 278.83 24.41 279.83 24.44 280.83 24.48 281.83 24.52 282.83 24.55 283.83 24.59 284.83 24.84 285.83 24.88 286.83 24.92 287.83 24.97 288.83 25.03 289.83 25.08 290.83 25.14 291.83 25.37 292.83 25.42 293.83 25.48 294.83 25.74 295.83 25.80 296.83 26.06 297.83 26.33 298.83 26.59 299.83 26.86 300.83 27.13 301.83 27.41 302.83 27.68 303.83 27.96 304.83 28.24 305.83 28.52 05 Oct 2007 275.00 22.63 276.00 22.65 277.00 22.68 278.00 22.70 279.00 22.92 280.00 22.94 281.00 22.97 282.00 22.99 283.00 23.02 284.00 23.05 285.00 23.07 286.00 23.30 287.00 23.33 288.00 23.36 289.00 23.41 290.00 23.46 291.00 23.67 292.00 23.70 293.00 23.82 294.00 23.98 295.00 24.02 296.00 24.26 297.00 24.51 298.00 24.75 299.00 25.00 300.00 25.25 301.00 25.50 302.00 25.75 303.00 26.00 304.00 26.26 305.00 26.52 06 Oct 2007 274.17 19.38 275.17 19.39 276.17 19.41 277.17 19.62 278.17 19.63 279.17 19.65 280.17 19.66 281.17 19.68 282.17 19.76 283.17 19.91 284.17 19.93 285.17 19.94 286.17 19.98 287.17 20.04 288.17 20.20 289.17 20.22 290.17 20.24 291.17 20.47 292.17 20.51 293.17 20.72 294.17 20.74 295.17 20.97 296.17 21.20 297.17 21.42 298.17 21.65 299.17 21.89 300.17 22.12 301.17 22.35 302.17 22.59 303.17 22.82 304.17 23.06 07 Oct 2007 273.33 16.14 274.33 16.15 275.33 16.15 276.33 16.16 277.33 16.37 278.33 16.38 279.33 16.38 280.33 16.39 281.33 16.40 282.33 16.61 283.33 16.62 284.33 16.63 285.33 16.64 286.33 16.85 287.33 16.86 288.33 16.87 289.33 17.08 290.33 17.10 291.33 17.31 292.33 17.32 293.33 17.54 294.33 17.75 295.33 17.97 296.33 18.19 297.33 18.40 298.33 18.62 299.33 18.84 300.33 19.06 301.33 19.28 302.33 19.50 303.33 19.72 08 Oct 2007 272.50 12.80 273.50 13.01 274.50 13.01 275.50 13.01 276.50 13.02 277.50 13.02 278.50 13.22 279.50 13.23 280.50 13.23 281.50 13.23 282.50 13.44 283.50 13.44 284.50 13.45 285.50 13.65 286.50 13.66 287.50 13.86 288.50 13.87 289.50 14.07 290.50 14.08 291.50 14.28 292.50 14.49 293.50 14.70 294.50 14.90 295.50 15.11 296.50 15.32 297.50 15.53 298.50 15.74 299.50 15.94 300.50 16.15 301.50 16.37 302.50 16.58 09 Oct 2007 271.66 68.99 272.66 68.99 273.66 68.99 274.66 68.99 275.66 68.99 276.66 68.99 277.66 10.13 278.66 10.33 279.66 10.33 280.66 10.33 281.66 10.53 282.66 10.53 283.66 10.53 284.66 10.73 285.66 10.73 286.66 10.93 287.66 10.93 288.66 11.13 289.66 11.33 290.66 11.53 291.66 11.73 292.66 11.93 293.66 12.14 294.66 12.34 295.66 12.54 296.66 12.74 297.66 12.94 298.66 13.14 299.66 13.35 300.66 13.55 301.66 13.75 10 Oct 2007 270.83 67.78 271.83 67.78 272.83 67.78 273.83 67.78 274.83 67.78 275.83 67.78 276.83 67.78 277.83 67.78 278.83 67.78 279.83 67.78 280.83 67.78 281.83 67.78 282.83 67.78 283.83 07.82 284.83 07.82 285.83 08.02 286.83 08.22 287.83 08.41 288.83 08.61 289.83 08.81 290.83 09.00 291.83 09.20 292.83 09.40 293.83 09.60 294.83 09.79 295.83 09.99 296.83 10.19 297.83 10.38 298.83 10.49 299.83 10.75 300.83 10.82 11 Oct 2007 269.99 66.78 270.99 66.78 271.99 66.78 272.99 66.78 273.99 66.78 274.99 66.78 275.99 66.78 276.99 66.78 277.99 66.78 278.99 66.78 279.99 66.78 280.99 66.78 281.99 66.78 282.99 66.78 283.99 66.78 284.99 66.78 285.99 66.78 286.99 66.78 287.99 66.78 288.99 66.78 289.99 06.60 290.99 06.73 291.99 06.81 292.99 06.89 293.99 07.16 294.99 07.24 295.99 07.51 296.99 07.58 297.99 07.66 298.99 07.93 299.99 08.00 12 Oct 2007 269.15 65.81 270.15 65.81 271.15 65.81 272.15 65.81 273.15 65.81 274.15 65.81 275.15 65.81 276.15 65.81 277.15 65.81 278.15 65.81 279.15 65.81 280.15 65.81 281.15 65.81 282.15 65.81 283.15 65.81 284.15 65.81 285.15 65.81 286.15 65.81 287.15 65.81 288.15 65.81 289.15 65.81 290.15 65.81 291.15 65.81 292.15 65.81 293.15 65.81 294.15 65.81 295.15 04.50 296.15 04.78 297.15 04.86 298.15 05.14 299.15 05.22 13 Oct 2007 268.31 65.07 269.31 65.07 270.31 65.07 271.31 65.07 272.31 65.07 273.31 65.07 274.31 65.07 275.31 65.07 276.31 65.07 277.31 65.07 278.31 65.07 279.31 65.07 280.31 65.07 281.31 65.07 282.31 65.07 283.31 65.07 284.31 65.07 285.31 65.07 286.31 65.07 287.31 65.07 288.31 65.07 289.31 65.07 290.31 65.07 291.31 65.07 292.31 65.07 293.31 65.07 294.31 65.07 295.31 65.07 296.31 65.07 297.31 65.07 298.31 65.07 14 Oct 2007 267.46 64.23 268.46 64.23 269.46 64.23 270.46 64.23 271.46 64.23 272.46 64.23 273.46 64.23 274.46 64.23 275.46 64.23 276.46 64.23 277.46 64.23 278.46 64.23 279.46 64.23 280.46 64.23 281.46 64.23 282.46 64.23 283.46 64.23 284.46 64.23 285.46 64.23 286.46 64.23 287.46 64.23 288.46 64.23 289.46 64.23 290.46 64.23 291.46 64.23 292.46 64.23 293.46 64.23 294.46 64.23 295.46 64.23 296.46 64.23 297.46 64.23 15 Oct 2007 266.62 56.55 267.62 56.55 268.62 56.55 269.62 56.55 270.62 56.55 271.62 56.55 272.62 56.55 273.62 56.55 274.62 56.55 275.62 56.55 276.62 56.55 277.62 56.55 278.62 56.55 279.62 56.55 280.62 56.55 281.62 56.55 282.62 56.55 283.62 56.55 284.62 56.55 285.62 56.55 286.62 56.55 287.62 56.55 288.62 56.55 289.62 56.55 290.62 56.55 291.62 56.55 292.62 56.55 293.62 56.55 294.62 56.55 295.62 56.55 296.62 56.55 16 Oct 2007 265.77 56.42 266.77 56.42 267.77 56.42 268.77 56.42 269.77 56.42 270.77 56.42 271.77 56.42 272.77 56.42 273.77 56.42 274.77 56.42 275.77 56.42 276.77 56.42 277.77 56.42 278.77 56.42 279.77 56.42 280.77 56.42 281.77 56.42 282.77 56.42 283.77 56.42 284.77 56.42 285.77 56.42 286.77 56.42 287.77 56.42 288.77 56.42 289.77 56.42 290.77 56.42 291.77 56.42 292.77 56.42 293.77 56.42 294.77 56.42 295.77 56.42 17 Oct 2007 264.92 58.98 265.92 58.98 266.92 58.98 267.92 58.98 268.92 58.98 269.92 58.98 270.92 58.98 271.92 58.98 272.92 58.98 273.92 58.98 274.92 58.98 275.92 58.98 276.92 58.98 277.92 58.98 278.92 58.98 279.92 58.98 280.92 58.98 281.92 58.98 282.92 58.98 283.92 58.98 284.92 58.98 285.92 58.98 286.92 58.98 287.92 58.98 288.92 58.98 289.92 58.98 290.92 58.98 291.92 58.98 292.92 58.98 293.92 58.98 294.92 58.98 18 Oct 2007 264.07 58.57 265.07 58.57 266.07 58.57 267.07 58.57 268.07 58.57 269.07 58.57 270.07 58.57 271.07 58.57 272.07 58.57 273.07 58.57 274.07 58.57 275.07 58.57 276.07 58.57 277.07 58.57 278.07 58.57 279.07 58.57 280.07 58.57 281.07 58.57 282.07 58.57 283.07 58.57 284.07 58.57 285.07 58.57 286.07 58.57 287.07 58.57 288.07 58.57 289.07 58.57 290.07 58.57 291.07 58.57 292.07 58.57 293.07 58.57 294.07 58.57 19 Oct 2007 263.21 58.39 264.21 58.39 265.21 58.39 266.21 58.39 267.21 58.39 268.21 58.39 269.21 58.39 270.21 58.39 271.21 58.39 272.21 58.39 273.21 58.39 274.21 58.39 275.21 58.39 276.21 58.39 277.21 58.39 278.21 58.39 279.21 58.39 280.21 58.39 281.21 58.39 282.21 58.39 283.21 58.39 284.21 58.39 285.21 58.39 286.21 58.39 287.21 58.39 288.21 58.39 289.21 58.39 290.21 58.39 291.21 58.39 292.21 58.39 293.21 58.39 20 Oct 2007 262.35 58.03 263.35 58.03 264.35 58.03 265.35 58.03 266.35 58.03 267.35 58.03 268.35 58.03 269.35 58.03 270.35 58.03 271.35 58.03 272.35 58.03 273.35 58.03 274.35 58.03 275.35 58.03 276.35 58.03 277.35 58.03 278.35 58.03 279.35 58.03 280.35 58.03 281.35 58.03 282.35 58.03 283.35 58.03 284.35 58.03 285.35 58.03 286.35 58.03 287.35 58.03 288.35 58.03 289.35 58.03 290.35 58.03 291.35 58.03 292.35 58.03 21 Oct 2007 261.49 57.68 262.49 57.68 263.49 57.68 264.49 57.68 265.49 57.68 266.49 57.68 267.49 57.68 268.49 57.68 269.49 57.68 270.49 57.68 271.49 57.68 272.49 57.68 273.49 57.68 274.49 57.68 275.49 57.68 276.49 57.68 277.49 57.68 278.49 57.68 279.49 57.68 280.49 57.68 281.49 57.68 282.49 57.68 283.49 57.68 284.49 57.68 285.49 57.68 286.49 57.68 287.49 57.68 288.49 57.68 289.49 57.68 290.49 57.68 291.49 57.68 22 Oct 2007 260.38 57.55 261.38 57.55 262.38 57.55 263.38 57.55 264.38 57.55 265.38 57.55 266.38 57.55 267.38 57.55 268.38 57.55 269.38 57.55 270.38 57.55 271.38 57.55 272.38 57.55 273.38 57.55 274.38 57.55 275.38 57.55 276.38 57.55 277.38 57.55 278.38 57.55 279.38 57.55 280.38 57.55 281.38 57.55 282.38 57.55 283.38 57.55 284.38 57.55 285.38 57.55 286.38 57.55 287.38 57.55 288.38 57.55 289.38 57.55 290.38 57.55 291.38 57.55 292.38 57.55 293.38 57.55 294.38 57.55 295.38 57.55 296.38 57.55 297.38 57.55 298.38 57.55 23 Oct 2007 259.51 57.45 260.51 57.45 261.51 57.45 262.51 57.45 263.51 57.45 264.51 57.45 265.51 57.45 266.51 57.45 267.51 57.45 268.51 57.45 269.51 57.45 270.51 57.45 271.51 57.45 272.51 57.45 273.51 57.45 274.51 57.45 275.51 57.45 276.51 57.45 277.51 57.45 278.51 57.45 279.51 57.45 280.51 57.45 281.51 57.45 282.51 57.45 283.51 57.45 284.51 57.45 285.51 57.45 286.51 57.45 287.51 57.45 288.51 57.45 289.51 57.45 290.51 57.45 291.51 57.45 292.51 57.45 293.51 57.45 294.51 57.45 295.51 57.45 296.51 57.45 297.51 57.45 24 Oct 2007 258.59 57.16 259.59 57.16 260.59 57.16 261.59 57.16 262.59 57.16 263.59 57.16 264.59 57.16 265.59 57.16 266.59 57.16 267.59 57.16 268.59 57.16 269.59 57.16 270.59 57.16 271.59 57.16 272.59 57.16 273.59 57.16 274.59 57.16 275.59 57.16 276.59 57.16 277.59 57.16 278.59 57.16 279.59 57.16 280.59 57.16 281.59 57.16 282.59 57.16 283.59 57.16 284.59 57.16 285.59 57.16 286.59 57.16 287.59 57.16 288.59 57.16 289.59 57.16 290.59 57.16 291.59 57.16 292.59 57.16 293.59 57.16 294.59 57.16 295.59 57.16 296.59 57.16 25 Oct 2007 257.72 57.09 258.72 57.09 259.72 57.09 260.72 57.09 261.72 57.09 262.72 57.09 263.72 57.09 264.72 57.09 265.72 57.09 266.72 57.09 267.72 57.09 268.72 57.09 269.72 57.09 270.72 57.09 271.72 57.09 272.72 57.09 273.72 57.09 274.72 57.09 275.72 57.09 276.72 57.09 277.72 57.09 278.72 57.09 279.72 57.09 280.72 57.09 281.72 57.09 282.72 57.09 283.72 57.09 284.72 57.09 285.72 57.09 286.72 57.09 287.72 57.09 288.72 57.09 289.72 57.09 290.72 57.09 291.72 57.09 292.72 57.09 293.72 57.09 294.72 57.09 295.72 57.09 26 Oct 2007 256.78 57.03 257.78 57.03 258.78 57.03 259.78 57.03 260.78 57.03 261.78 57.03 262.78 57.03 263.78 57.03 264.78 57.03 265.78 57.03 266.78 57.03 267.78 57.03 268.78 57.03 269.78 57.03 270.78 57.03 271.78 57.03 272.78 57.03 273.78 57.03 274.78 57.03 275.78 57.03 276.78 57.03 277.78 57.03 278.78 57.03 279.78 57.03 280.78 57.03 281.78 57.03 282.78 57.03 283.78 57.03 284.78 57.03 285.78 57.03 286.78 57.03 287.78 57.03 288.78 57.03 289.78 57.03 290.78 57.03 291.78 57.03 292.78 57.03 293.78 57.03 294.78 57.03 27 Oct 2007 255.90 56.98 256.90 56.98 257.90 56.98 258.90 56.98 259.90 56.98 260.90 56.98 261.90 56.98 262.90 56.98 263.90 56.98 264.90 56.98 265.90 56.98 266.90 56.98 267.90 56.98 268.90 56.98 269.90 56.98 270.90 56.98 271.90 56.98 272.90 56.98 273.90 56.98 274.90 56.98 275.90 56.98 276.90 56.98 277.90 56.98 278.90 56.98 279.90 56.98 280.90 56.98 281.90 56.98 282.90 56.98 283.90 56.98 284.90 56.98 285.90 56.98 286.90 56.98 287.90 56.98 288.90 56.98 289.90 56.98 290.90 56.98 291.90 56.98 292.90 56.98 293.90 56.98 28 Oct 2007 254.94 56.75 255.94 56.75 256.94 56.75 257.94 56.75 258.94 56.75 259.94 56.75 260.94 56.75 261.94 56.75 262.94 56.75 263.94 56.75 264.94 56.75 265.94 56.75 266.94 56.75 267.94 56.75 268.94 56.75 269.94 56.75 270.94 56.75 271.94 56.75 272.94 56.75 273.94 56.75 274.94 56.75 275.94 56.75 276.94 56.75 277.94 56.75 278.94 56.75 279.94 56.75 280.94 56.75 281.94 56.75 282.94 56.75 283.94 56.75 284.94 56.75 285.94 56.75 286.94 56.75 287.94 56.75 288.94 56.75 289.94 56.75 290.94 56.75 291.94 56.75 292.94 56.75 29 Oct 2007 254.05 56.19 255.05 56.21 256.05 56.42 257.05 56.44 258.05 56.45 259.05 56.66 260.05 56.67 261.05 56.68 262.05 56.72 263.05 56.72 264.05 56.72 265.05 56.72 266.05 56.72 267.05 56.72 268.05 56.72 269.05 56.72 270.05 56.72 271.05 56.72 272.05 56.72 273.05 56.72 274.05 56.72 275.05 56.72 276.05 56.72 277.05 56.72 278.05 56.72 279.05 56.72 280.05 56.72 281.05 56.72 282.05 56.72 283.05 56.72 284.05 56.72 285.05 56.72 286.05 56.72 287.05 56.72 288.05 56.72 289.05 56.72 290.05 56.72 291.05 56.72 292.05 56.72 30 Oct 2007 253.08 54.89 254.08 55.11 255.08 55.13 256.08 55.15 257.08 55.17 258.08 55.38 259.08 55.40 260.08 55.41 261.08 55.63 262.08 55.64 263.08 55.85 264.08 55.87 265.08 55.88 266.08 56.09 267.08 56.10 268.08 56.31 269.08 56.48 270.08 56.72 271.08 56.72 272.08 56.72 273.08 56.72 274.08 56.72 275.08 56.72 276.08 56.72 277.08 56.72 278.08 56.72 279.08 56.72 280.08 56.72 281.08 56.72 282.08 56.72 283.08 56.72 284.08 56.72 285.08 56.72 286.08 56.72 287.08 56.72 288.08 56.72 289.08 56.72 290.08 56.72 291.08 56.72 31 Oct 2007 252.18 53.76 253.18 53.79 254.18 53.81 255.18 53.84 256.18 54.07 257.18 54.09 258.18 54.11 259.18 54.13 260.18 54.35 261.18 54.37 262.18 54.59 263.18 54.61 264.18 54.62 265.18 54.84 266.18 54.85 267.18 55.07 268.18 55.08 269.18 55.29 270.18 55.49 271.18 55.75 272.18 56.00 273.18 56.25 274.18 56.50 275.18 56.72 276.18 56.72 277.18 56.72 278.18 56.72 279.18 56.72 280.18 56.72 281.18 56.72 282.18 56.72 283.18 56.72 284.18 56.72 285.18 56.72 286.18 56.72 287.18 56.72 288.18 56.72 289.18 56.72 290.18 56.72 01 Nov 2007 251.20 52.35 252.20 52.39 253.20 52.43 254.20 52.66 255.20 52.70 256.20 52.73 257.20 52.76 258.20 52.99 259.20 53.02 260.20 53.04 261.20 53.27 262.20 53.29 263.20 53.32 264.20 53.54 265.20 53.56 266.20 53.78 267.20 53.79 268.20 54.01 269.20 54.03 270.20 54.24 271.20 54.46 272.20 54.64 273.20 54.91 274.20 55.19 275.20 55.45 276.20 55.71 277.20 55.97 278.20 56.22 279.20 56.47 280.20 56.71 281.20 56.74 282.20 56.74 283.20 56.74 284.20 56.74 285.20 56.74 286.20 56.74 287.20 56.74 288.20 56.74 289.20 56.74 02 Nov 2007 250.29 51.09 251.29 51.14 252.29 51.19 253.29 51.23 254.29 51.28 255.29 51.52 256.29 51.56 257.29 51.60 258.29 51.64 259.29 51.87 260.29 51.91 261.29 51.94 262.29 52.17 263.29 52.20 264.29 52.23 265.29 52.46 266.29 52.48 267.29 52.71 268.29 52.73 269.29 52.95 270.29 53.17 271.29 53.19 272.29 53.41 273.29 53.63 274.29 53.72 275.29 54.01 276.29 54.30 277.29 54.59 278.29 54.86 279.29 55.14 280.29 55.40 281.29 55.66 282.29 55.92 283.29 56.17 284.29 56.42 285.29 56.67 286.29 56.91 287.29 56.97 288.29 56.97 03 Nov 2007 249.38 49.74 250.38 49.81 251.38 49.87 252.38 49.93 253.38 49.98 254.38 50.04 255.38 50.09 256.38 50.34 257.38 50.39 258.38 50.44 259.38 50.48 260.38 50.72 261.38 50.77 262.38 50.81 263.38 51.04 264.38 51.08 265.38 51.31 266.38 51.35 267.38 51.58 268.38 51.61 269.38 51.84 270.38 51.87 271.38 52.09 272.38 52.32 273.38 52.34 274.38 52.56 275.38 52.79 276.38 53.01 277.38 53.23 278.38 53.44 279.38 53.66 280.38 53.92 281.38 54.21 282.38 54.50 283.38 54.78 284.38 55.05 285.38 55.32 286.38 55.58 287.38 55.84 04 Nov 2007 248.36 48.28 249.36 48.36 250.36 48.43 251.36 48.50 252.36 48.57 253.36 48.64 254.36 48.71 255.36 48.77 256.36 49.03 257.36 49.09 258.36 49.15 259.36 49.20 260.36 49.26 261.36 49.51 262.36 49.56 263.36 49.60 264.36 49.85 265.36 49.89 266.36 50.14 267.36 50.18 268.36 50.41 269.36 50.45 270.36 50.69 271.36 50.92 272.36 50.95 273.36 51.19 274.36 51.42 275.36 51.64 276.36 51.87 277.36 52.10 278.36 52.32 279.36 52.55 280.36 52.77 281.36 52.99 282.36 53.21 283.36 53.43 284.36 53.65 285.36 53.87 286.36 54.08 287.36 54.34 05 Nov 2007 247.44 46.75 248.44 46.84 249.44 46.93 250.44 47.02 251.44 47.10 252.44 47.18 253.44 47.26 254.44 47.33 255.44 47.41 256.44 47.48 257.44 47.75 258.44 47.82 259.44 47.88 260.44 47.95 261.44 48.21 262.44 48.27 263.44 48.33 264.44 48.58 265.44 48.63 266.44 48.89 267.44 48.94 268.44 49.18 269.44 49.23 270.44 49.48 271.44 49.72 272.44 49.76 273.44 50.00 274.44 50.24 275.44 50.47 276.44 50.71 277.44 50.94 278.44 51.18 279.44 51.41 280.44 51.64 281.44 51.86 282.44 52.09 283.44 52.32 284.44 52.54 285.44 52.77 286.44 52.99 06 Nov 2007 246.41 45.31 247.41 45.41 248.41 45.51 249.41 45.61 250.41 45.71 251.41 45.60 252.41 45.69 253.41 45.78 254.41 45.87 255.41 45.95 256.41 46.23 257.41 46.31 258.41 46.39 259.41 46.47 260.41 46.54 261.41 46.62 262.41 46.89 263.41 46.95 264.41 47.02 265.41 47.28 266.41 47.35 267.41 47.61 268.41 47.66 269.41 47.92 270.41 48.18 271.41 48.23 272.41 48.48 273.41 48.73 274.41 48.98 275.41 49.22 276.41 49.47 277.41 49.71 278.41 49.95 279.41 50.19 280.41 50.43 281.41 50.66 282.41 50.90 283.41 51.13 284.41 51.36 285.41 51.59 07 Nov 2007 245.48 43.82 246.48 43.93 247.48 43.84 248.48 43.95 249.48 44.06 250.48 44.16 251.48 44.26 252.48 44.37 253.48 44.46 254.48 44.56 255.48 44.65 256.48 44.75 257.48 44.84 258.48 44.93 259.48 45.01 260.48 45.10 261.48 45.18 262.48 45.46 263.48 45.54 264.48 45.62 265.48 45.89 266.48 45.96 267.48 46.23 268.48 46.30 269.48 46.57 270.48 46.83 271.48 46.89 272.48 47.15 273.48 47.41 274.48 47.67 275.48 47.93 276.48 48.18 277.48 48.43 278.48 48.68 279.48 48.93 280.48 49.18 281.48 49.42 282.48 49.67 283.48 49.91 284.48 50.15 08 Nov 2007 244.42 42.24 245.42 42.16 246.42 42.28 247.42 42.39 248.42 42.51 249.42 42.62 250.42 42.53 251.42 42.64 252.42 42.75 253.42 42.85 254.42 42.96 255.42 43.06 256.42 43.16 257.42 43.26 258.42 43.36 259.42 43.46 260.42 43.55 261.42 43.64 262.42 43.93 263.42 44.02 264.42 44.11 265.42 44.39 266.42 44.47 267.42 44.75 268.42 44.83 269.42 45.11 270.42 45.18 271.42 45.46 272.42 45.73 273.42 46.00 274.42 46.26 275.42 46.53 276.42 46.79 277.42 47.05 278.42 47.31 279.42 47.57 280.42 47.83 281.42 48.08 282.42 48.34 283.42 48.59 09 Nov 2007 243.48 40.47 244.48 40.59 245.48 40.71 246.48 40.83 247.48 40.74 248.48 40.86 249.48 40.98 250.48 41.09 251.48 41.01 252.48 41.12 253.48 41.23 254.48 41.34 255.48 41.45 256.48 41.56 257.48 41.67 258.48 41.77 259.48 41.88 260.48 41.98 261.48 42.08 262.48 42.38 263.48 42.47 264.48 42.57 265.48 42.86 266.48 42.95 267.48 43.24 268.48 43.33 269.48 43.61 270.48 43.70 271.48 43.98 272.48 44.26 273.48 44.54 274.48 44.82 275.48 45.09 276.48 45.36 277.48 45.64 278.48 45.91 279.48 46.17 280.48 46.44 281.48 46.70 282.48 46.97 10 Nov 2007 242.42 38.45 243.42 38.77 244.42 39.09 245.42 39.01 246.42 39.12 247.42 39.24 248.42 39.36 249.42 39.28 250.42 39.40 251.42 39.51 252.42 39.63 253.42 39.74 254.42 39.86 255.42 39.77 256.42 39.88 257.42 39.99 258.42 40.10 259.42 40.21 260.42 40.32 261.42 40.63 262.42 40.73 263.42 40.83 264.42 40.94 265.42 41.24 266.42 41.34 267.42 41.63 268.42 41.73 269.42 42.02 270.42 42.11 271.42 42.41 272.42 42.69 273.42 42.98 274.42 43.27 275.42 43.55 276.42 43.83 277.42 44.11 278.42 44.39 279.42 44.67 280.42 44.95 281.42 45.22 282.42 45.49 11 Nov 2007 241.47 36.48 242.47 36.79 243.47 37.11 244.47 37.42 245.47 37.54 246.47 37.46 247.47 37.57 248.47 37.69 249.47 37.80 250.47 37.72 251.47 37.84 252.47 37.95 253.47 38.07 254.47 38.18 255.47 38.30 256.47 38.41 257.47 38.52 258.47 38.63 259.47 38.75 260.47 38.86 261.47 38.97 262.47 39.07 263.47 39.18 264.47 39.29 265.47 39.59 266.47 39.70 267.47 40.00 268.47 40.10 269.47 40.40 270.47 40.50 271.47 40.80 272.47 41.09 273.47 41.39 274.47 41.68 275.47 41.97 276.47 42.26 277.47 42.55 278.47 42.84 279.47 43.12 280.47 43.41 281.47 43.69 12 Nov 2007 240.36 34.30 241.36 34.60 242.36 34.91 243.36 35.22 244.36 35.53 245.36 35.84 246.36 35.95 247.36 35.86 248.36 35.97 249.36 36.08 250.36 36.20 251.36 36.11 252.36 36.22 253.36 36.33 254.36 36.45 255.36 36.56 256.36 36.67 257.36 36.78 258.36 36.89 259.36 37.01 260.36 37.12 261.36 37.23 262.36 37.34 263.36 37.45 264.36 37.76 265.36 37.86 266.36 37.97 267.36 38.28 268.36 38.38 269.36 38.69 270.36 38.79 271.36 39.09 272.36 39.39 273.36 39.69 274.36 39.99 275.36 40.29 276.36 40.59 277.36 40.88 278.36 41.18 279.36 41.47 280.36 41.76 13 Nov 2007 239.39 32.40 240.39 32.69 241.39 32.99 242.39 33.29 243.39 33.59 244.39 33.90 245.39 34.20 246.39 34.10 247.39 34.21 248.39 34.31 249.39 34.42 250.39 34.52 251.39 34.63 252.39 34.54 253.39 34.65 254.39 34.75 255.39 34.86 256.39 34.97 257.39 35.08 258.39 35.19 259.39 35.30 260.39 35.41 261.39 35.52 262.39 35.63 263.39 35.73 264.39 36.04 265.39 36.15 266.39 36.26 267.39 36.57 268.39 36.67 269.39 36.98 270.39 37.08 271.39 37.39 272.39 37.69 273.39 37.99 274.39 38.30 275.39 38.60 276.39 38.90 277.39 39.20 278.39 39.50 279.39 39.79 14 Nov 2007 238.26 30.29 239.26 30.58 240.26 30.86 241.26 31.15 242.26 31.45 243.26 31.74 244.26 32.23 245.26 32.53 246.26 32.42 247.26 32.52 248.26 32.62 249.26 32.71 250.26 32.81 251.26 32.91 252.26 33.01 253.26 32.91 254.26 33.02 255.26 33.12 256.26 33.22 257.26 33.33 258.26 33.43 259.26 33.53 260.26 33.64 261.26 33.74 262.26 33.85 263.26 34.16 264.26 34.26 265.26 34.37 266.26 34.47 267.26 34.78 268.26 34.88 269.26 35.19 270.26 35.29 271.26 35.60 272.26 35.90 273.26 36.21 274.26 36.51 275.26 36.81 276.26 37.11 277.26 37.42 278.26 37.72 15 Nov 2007 237.28 28.18 238.28 28.36 239.28 28.54 240.28 28.54 241.28 28.74 242.28 28.94 243.28 29.14 244.28 29.54 245.28 30.14 246.28 30.75 247.28 30.89 248.28 30.97 249.28 31.07 250.28 31.16 251.28 31.05 252.28 31.14 253.28 31.24 254.28 31.33 255.28 31.43 256.28 31.52 257.28 31.62 258.28 31.72 259.28 31.82 260.28 31.92 261.28 32.01 262.28 32.31 263.28 32.42 264.28 32.52 265.28 32.62 266.28 32.92 267.28 33.02 268.28 33.12 269.28 33.43 270.28 33.53 271.28 33.83 272.28 34.13 273.28 34.43 274.28 34.74 275.28 35.04 276.28 35.34 277.28 35.64 16 Nov 2007 236.30 26.35 237.30 26.44 238.30 26.54 239.30 26.66 240.30 26.78 241.30 26.71 242.30 26.86 243.30 27.18 244.30 27.42 245.30 27.69 246.30 27.77 247.30 28.20 248.30 28.77 249.30 29.33 250.30 29.50 251.30 29.58 252.30 29.67 253.30 29.75 254.30 29.84 255.30 29.93 256.30 30.02 257.30 30.11 258.30 30.20 259.30 30.29 260.30 30.38 261.30 30.48 262.30 30.77 263.30 30.86 264.30 30.96 265.30 31.05 266.30 31.35 267.30 31.45 268.30 31.54 269.30 31.84 270.30 31.94 271.30 32.24 272.30 32.54 273.30 32.83 274.30 33.13 275.30 33.43 276.30 33.73 17 Nov 2007 235.14 25.61 236.14 25.83 237.14 25.85 238.14 25.88 239.14 25.92 240.14 25.96 241.14 26.14 242.14 26.41 243.14 26.68 244.14 26.95 245.14 27.22 246.14 27.29 247.14 27.36 248.14 27.43 249.14 27.53 250.14 28.04 251.14 28.57 252.14 29.09 253.14 29.41 254.14 29.49 255.14 29.57 256.14 29.65 257.14 29.74 258.14 29.82 259.14 29.90 260.14 29.99 261.14 30.07 262.14 30.36 263.14 30.45 264.14 30.54 265.14 30.62 266.14 30.91 267.14 31.00 268.14 31.09 269.14 31.39 270.14 31.68 271.14 31.77 272.14 32.06 273.14 32.36 274.14 32.65 275.14 32.94 276.14 33.24 277.14 33.53 18 Nov 2007 234.14 25.36 235.14 25.31 236.14 25.47 237.14 25.43 238.14 25.40 239.14 25.58 240.14 25.84 241.14 26.10 242.14 26.36 243.14 26.63 244.14 26.89 245.14 27.15 246.14 27.22 247.14 27.28 248.14 27.35 249.14 27.42 250.14 27.49 251.14 27.55 252.14 27.76 253.14 28.23 254.14 28.71 255.14 29.20 256.14 29.51 257.14 29.59 258.14 29.67 259.14 29.74 260.14 29.82 261.14 29.90 262.14 30.18 263.14 30.26 264.14 30.34 265.14 30.42 266.14 30.70 267.14 30.79 268.14 30.87 269.14 31.15 270.14 31.44 271.14 31.53 272.14 31.81 273.14 32.10 274.14 32.39 275.14 32.68 276.14 32.97 19 Nov 2007 232.95 24.87 233.95 24.98 234.95 24.89 235.95 25.01 236.95 24.93 237.95 25.06 238.95 25.25 239.95 25.51 240.95 25.76 241.95 26.02 242.95 26.27 243.95 26.53 244.95 26.79 245.95 26.85 246.95 26.91 247.95 26.97 248.95 27.03 249.95 27.09 250.95 27.16 251.95 27.22 252.95 27.29 253.95 27.50 254.95 27.93 255.95 28.36 256.95 28.80 257.95 29.25 258.95 29.49 259.95 29.56 260.95 29.63 261.95 29.71 262.95 29.98 263.95 30.05 264.95 30.13 265.95 30.40 266.95 30.48 267.95 30.76 268.95 30.83 269.95 31.11 270.95 31.19 271.95 31.47 272.95 31.75 273.95 32.03 274.95 32.32 20 Nov 2007 231.94 24.57 232.94 24.65 233.94 24.73 234.94 24.61 235.94 24.70 236.94 24.79 237.94 25.04 238.94 25.29 239.94 25.54 240.94 25.79 241.94 26.05 242.94 26.30 243.94 26.55 244.94 26.81 245.94 26.86 246.94 26.92 247.94 26.97 248.94 27.03 249.94 27.09 250.94 27.15 251.94 27.21 252.94 27.27 253.94 27.33 254.94 27.39 255.94 27.60 256.94 27.99 257.94 28.38 258.94 28.78 259.94 29.18 260.94 29.57 261.94 29.63 262.94 29.70 263.94 29.97 264.94 30.04 265.94 30.31 266.94 30.38 267.94 30.45 268.94 30.72 269.94 30.99 270.94 31.06 271.94 31.34 272.94 31.61 273.94 31.88 21 Nov 2007 230.92 24.49 231.92 24.55 232.92 24.41 233.92 24.47 234.92 24.53 235.92 24.68 236.92 24.93 237.92 25.18 238.92 25.43 239.92 25.68 240.92 25.93 241.92 26.18 242.92 26.43 243.92 26.63 244.92 26.73 245.92 26.79 246.92 26.84 247.92 26.89 248.92 26.95 249.92 27.00 250.92 27.06 251.92 27.11 252.92 27.17 253.92 27.22 254.92 27.48 255.92 27.54 256.92 27.60 257.92 27.93 258.92 28.28 259.92 28.64 260.92 29.00 261.92 29.37 262.92 29.74 263.92 30.02 264.92 30.08 265.92 30.14 266.92 30.41 267.92 30.47 268.92 30.74 269.92 30.80 270.92 31.07 271.92 31.34 272.92 31.61 22 Nov 2007 229.70 24.34 230.70 24.38 231.70 24.42 232.70 24.47 233.70 24.51 234.70 24.61 235.70 24.86 236.70 25.11 237.70 25.36 238.70 25.61 239.70 25.86 240.70 26.11 241.70 26.36 242.70 26.61 243.70 26.66 244.70 26.71 245.70 26.76 246.70 26.81 247.70 26.86 248.70 27.06 249.70 27.14 250.70 27.22 251.70 27.27 252.70 27.32 253.70 27.38 254.70 27.43 255.70 27.48 256.70 27.54 257.70 27.79 258.70 28.06 259.70 28.38 260.70 28.71 261.70 29.04 262.70 29.37 263.70 29.70 264.70 30.05 265.70 30.25 266.70 30.51 267.70 30.57 268.70 30.83 269.70 30.89 270.70 31.15 271.70 31.41 23 Nov 2007 228.67 24.18 229.67 24.21 230.67 24.24 231.67 24.27 232.67 24.30 233.67 24.46 234.67 24.71 235.67 24.96 236.67 25.21 237.67 25.46 238.67 25.71 239.67 25.96 240.67 26.21 241.67 26.46 242.67 26.51 243.67 26.56 244.67 26.61 245.67 26.67 246.67 26.91 247.67 26.96 248.67 27.02 249.67 27.07 250.67 27.12 251.67 27.17 252.67 27.22 253.67 27.27 254.67 27.32 255.67 27.58 256.67 27.63 257.67 27.71 258.67 28.00 259.67 28.29 260.67 28.58 261.67 28.88 262.67 29.18 263.67 29.48 264.67 29.79 265.67 30.10 266.67 30.37 267.67 30.63 268.67 30.68 269.67 30.94 270.67 31.20 24 Nov 2007 227.41 23.08 228.41 23.10 229.41 23.12 230.41 23.14 231.41 23.17 232.41 23.30 233.41 23.56 234.41 23.81 235.41 24.06 236.41 24.32 237.41 24.57 238.41 24.82 239.41 25.07 240.41 25.33 241.41 25.46 242.41 25.50 243.41 25.54 244.41 25.73 245.41 25.79 246.41 25.84 247.41 25.89 248.41 25.94 249.41 25.99 250.41 26.04 251.41 26.09 252.41 26.15 253.41 26.40 254.41 26.45 255.41 26.50 256.41 26.57 257.41 26.83 258.41 27.10 259.41 27.36 260.41 27.63 261.41 27.91 262.41 28.18 263.41 28.46 264.41 28.74 265.41 29.02 266.41 29.30 267.41 29.59 268.41 29.78 25 Nov 2007 226.36 20.89 227.36 20.91 228.36 21.13 229.36 21.14 230.36 21.16 231.36 21.22 232.36 21.48 233.36 21.73 234.36 21.99 235.36 22.25 236.36 22.50 237.36 22.76 238.36 23.01 239.36 23.27 240.36 23.38 241.36 23.58 242.36 23.63 243.36 23.66 244.36 23.74 245.36 23.80 246.36 23.85 247.36 23.90 248.36 23.96 249.36 24.01 250.36 24.06 251.36 24.11 252.36 24.17 253.36 24.42 254.36 24.47 255.36 24.68 256.36 24.93 257.36 25.17 258.36 25.42 259.36 25.67 260.36 25.92 261.36 26.17 262.36 26.43 263.36 26.69 264.36 26.94 265.36 27.20 266.36 27.47 267.36 27.73 26 Nov 2007 225.32 18.72 226.32 18.73 227.32 18.75 228.32 18.76 229.32 18.78 230.32 18.99 231.32 19.16 232.32 19.42 233.32 19.68 234.32 19.94 235.32 20.20 236.32 20.47 237.32 20.73 238.32 20.98 239.32 21.04 240.32 21.10 241.32 21.16 242.32 21.22 243.32 21.28 244.32 21.33 245.32 21.39 246.32 21.45 247.32 21.70 248.32 21.76 249.32 21.82 250.32 21.87 251.32 22.01 252.32 22.24 253.32 22.47 254.32 22.70 255.32 22.93 256.32 23.16 257.32 23.39 258.32 23.63 259.32 23.86 260.32 24.10 261.32 24.34 262.32 24.58 263.32 24.82 264.32 25.06 265.32 25.31 266.32 25.53 27 Nov 2007 224.01 73.96 225.01 73.96 226.01 73.96 227.01 16.22 228.01 16.23 229.01 16.24 230.01 16.46 231.01 16.69 232.01 16.96 233.01 17.22 234.01 17.49 235.01 17.75 236.01 18.02 237.01 18.28 238.01 18.35 239.01 18.41 240.01 18.48 241.01 18.54 242.01 18.60 243.01 18.66 244.01 18.72 245.01 18.79 246.01 18.88 247.01 19.10 248.01 19.32 249.01 19.54 250.01 19.75 251.01 19.97 252.01 20.19 253.01 20.41 254.01 20.64 255.01 20.86 256.01 21.08 257.01 21.31 258.01 21.53 259.01 21.76 260.01 21.98 261.01 22.21 262.01 22.36 263.01 22.62 264.01 22.87 265.01 22.93 266.01 23.18 28 Nov 2007 222.95 73.72 223.95 73.72 224.95 73.72 225.95 73.72 226.95 73.72 227.95 73.72 228.95 73.72 229.95 73.72 230.95 73.72 231.95 73.72 232.95 73.72 233.95 73.72 234.95 73.72 235.95 73.72 236.95 15.05 237.95 15.11 238.95 15.18 239.95 15.25 240.95 15.47 241.95 15.68 242.95 15.89 243.95 16.10 244.95 16.31 245.95 16.53 246.95 16.74 247.95 16.95 248.95 17.17 249.95 17.38 250.95 17.59 251.95 17.81 252.95 18.02 253.95 18.24 254.95 18.42 255.95 18.48 256.95 18.74 257.95 18.80 258.95 19.06 259.95 19.11 260.95 19.37 261.95 19.63 262.95 19.69 263.95 19.95 264.95 20.20 29 Nov 2007 221.88 72.93 222.88 72.93 223.88 72.93 224.88 72.93 225.88 72.93 226.88 72.93 227.88 72.93 228.88 72.93 229.88 72.93 230.88 72.93 231.88 72.93 232.88 72.93 233.88 72.93 234.88 72.93 235.88 72.93 236.88 72.93 237.88 72.93 238.88 72.93 239.88 72.93 240.88 72.93 241.88 72.93 242.88 72.93 243.88 72.93 244.88 72.93 245.88 13.69 246.88 13.80 247.88 13.87 248.88 14.14 249.88 14.21 250.88 14.27 251.88 14.54 252.88 14.61 253.88 14.67 254.88 14.94 255.88 15.01 256.88 15.27 257.88 15.33 258.88 15.60 259.88 15.86 260.88 15.92 261.88 16.18 262.88 16.45 263.88 16.71 30 Nov 2007 220.52 72.10 221.52 72.10 222.52 72.10 223.52 72.10 224.52 72.10 225.52 72.10 226.52 72.10 227.52 72.10 228.52 72.10 229.52 72.10 230.52 72.10 231.52 72.10 232.52 72.10 233.52 72.10 234.52 72.10 235.52 72.10 236.52 72.10 237.52 72.10 238.52 72.10 239.52 72.10 240.52 72.10 241.52 72.10 242.52 72.10 243.52 72.10 244.52 72.10 245.52 72.10 246.52 72.10 247.52 72.10 248.52 72.10 249.52 72.10 250.52 72.10 251.52 72.10 252.52 72.10 253.52 72.10 254.52 11.40 255.52 11.47 256.52 11.74 257.52 12.01 258.52 12.07 259.52 12.34 260.52 12.61 261.52 12.88 262.52 13.14 01 Dec 2007 219.44 71.14 220.44 71.14 221.44 71.14 222.44 71.14 223.44 71.14 224.44 71.14 225.44 71.14 226.44 71.14 227.44 71.14 228.44 71.14 229.44 71.14 230.44 71.14 231.44 71.14 232.44 71.14 233.44 71.14 234.44 71.14 235.44 71.14 236.44 71.14 237.44 71.14 238.44 71.14 239.44 71.14 240.44 71.14 241.44 71.14 242.44 71.14 243.44 71.14 244.44 71.14 245.44 71.14 246.44 71.14 247.44 71.14 248.44 71.14 249.44 71.14 250.44 71.14 251.44 71.14 252.44 71.14 253.44 71.14 254.44 71.14 255.44 71.14 256.44 71.14 257.44 71.14 258.44 71.14 259.44 71.14 260.44 71.14 261.44 71.14 02 Dec 2007 218.35 70.16 219.35 70.16 220.35 70.16 221.35 70.16 222.35 70.16 223.35 70.16 224.35 70.16 225.35 70.16 226.35 70.16 227.35 70.16 228.35 70.16 229.35 70.16 230.35 70.16 231.35 70.16 232.35 70.16 233.35 70.16 234.35 70.16 235.35 70.16 236.35 70.16 237.35 70.16 238.35 70.16 239.35 70.16 240.35 70.16 241.35 70.16 242.35 70.16 243.35 70.16 244.35 70.16 245.35 70.16 246.35 70.16 247.35 70.16 248.35 70.16 249.35 70.16 250.35 70.16 251.35 70.16 252.35 70.16 253.35 70.16 254.35 70.16 255.35 70.16 256.35 70.16 257.35 70.16 258.35 70.16 259.35 70.16 260.35 70.16 03 Dec 2007 216.96 64.27 217.96 64.27 218.96 64.27 219.96 64.27 220.96 64.27 221.96 64.27 222.96 64.27 223.96 64.27 224.96 64.27 225.96 64.27 226.96 64.27 227.96 64.27 228.96 64.27 229.96 64.27 230.96 64.27 231.96 64.27 232.96 64.27 233.96 64.27 234.96 64.27 235.96 64.27 236.96 64.27 237.96 64.27 238.96 64.27 239.96 64.27 240.96 64.27 241.96 64.27 242.96 64.27 243.96 64.27 244.96 64.27 245.96 64.27 246.96 64.27 247.96 64.27 248.96 64.27 249.96 64.27 250.96 64.27 251.96 64.27 252.96 64.27 253.96 64.27 254.96 64.27 255.96 64.27 256.96 64.27 257.96 64.27 04 Dec 2007 215.86 63.45 216.86 63.45 217.86 63.45 218.86 63.45 219.86 63.45 220.86 63.45 221.86 63.45 222.86 63.45 223.86 63.45 224.86 63.45 225.86 63.45 226.86 63.45 227.86 63.45 228.86 63.45 229.86 63.45 230.86 63.45 231.86 63.45 232.86 63.45 233.86 63.45 234.86 63.45 235.86 63.45 236.86 63.45 237.86 63.45 238.86 63.45 239.86 63.45 240.86 63.45 241.86 63.45 242.86 63.45 243.86 63.45 244.86 63.45 245.86 63.45 246.86 63.45 247.86 63.45 248.86 63.45 249.86 63.45 250.86 63.45 251.86 63.45 252.86 63.45 253.86 63.45 254.86 63.45 255.86 63.45 256.86 63.45 05 Dec 2007 214.75 62.45 215.75 62.45 216.75 62.45 217.75 62.45 218.75 62.45 219.75 62.45 220.75 62.45 221.75 62.45 222.75 62.45 223.75 62.45 224.75 62.45 225.75 62.45 226.75 62.45 227.75 62.45 228.75 62.45 229.75 62.45 230.75 62.45 231.75 62.45 232.75 62.45 233.75 62.45 234.75 62.45 235.75 62.45 236.75 62.45 237.75 62.45 238.75 62.45 239.75 62.45 240.75 62.45 241.75 62.45 242.75 62.45 243.75 62.45 244.75 62.45 245.75 62.45 246.75 62.45 247.75 62.45 248.75 62.45 249.75 62.45 250.75 62.45 251.75 62.45 252.75 62.45 253.75 62.45 254.75 62.45 255.75 62.45 06 Dec 2007 213.63 61.88 214.63 61.88 215.63 61.88 216.63 61.88 217.63 61.88 218.63 61.88 219.63 61.88 220.63 61.88 221.63 61.88 222.63 61.88 223.63 61.88 224.63 61.88 225.63 61.88 226.63 61.88 227.63 61.88 228.63 61.88 229.63 61.88 230.63 61.88 231.63 61.88 232.63 61.88 233.63 61.88 234.63 61.88 235.63 61.88 236.63 61.88 237.63 61.88 238.63 61.88 239.63 61.88 240.63 61.88 241.63 61.88 242.63 61.88 243.63 61.88 244.63 61.88 245.63 61.88 246.63 61.88 247.63 61.88 248.63 61.88 249.63 61.88 250.63 61.88 251.63 61.88 252.63 61.88 253.63 61.88 254.63 61.88 07 Dec 2007 212.07 61.13 213.07 61.13 214.07 61.13 215.07 61.13 216.07 61.13 217.07 61.13 218.07 61.13 219.07 61.13 220.07 61.13 221.07 61.13 222.07 61.13 223.07 61.13 224.07 61.13 225.07 61.13 226.07 61.13 227.07 61.13 228.07 61.13 229.07 61.13 230.07 61.13 231.07 61.13 232.07 61.13 233.07 61.13 234.07 61.13 235.07 61.13 236.07 61.13 237.07 61.13 238.07 61.13 239.07 61.13 240.07 61.13 241.07 61.13 242.07 61.13 243.07 61.13 244.07 61.13 245.07 61.13 246.07 61.13 247.07 61.13 248.07 61.13 249.07 61.13 250.07 61.13 251.07 61.13 252.07 61.13 253.07 61.13 254.07 61.13 08 Dec 2007 210.95 60.41 211.95 60.41 212.95 60.41 213.95 60.41 214.95 60.41 215.95 60.41 216.95 60.41 217.95 60.41 218.95 60.41 219.95 60.41 220.95 60.41 221.95 60.41 222.95 60.41 223.95 60.41 224.95 60.41 225.95 60.41 226.95 60.41 227.95 60.41 228.95 60.41 229.95 60.41 230.95 60.41 231.95 60.41 232.95 60.41 233.95 60.41 234.95 60.41 235.95 60.41 236.95 60.41 237.95 60.41 238.95 60.41 239.95 60.41 240.95 60.41 241.95 60.41 242.95 60.41 243.95 60.41 244.95 60.41 245.95 60.41 246.95 60.41 247.95 60.41 248.95 60.41 249.95 60.41 250.95 60.41 251.95 60.41 252.95 60.41 09 Dec 2007 209.81 59.91 210.81 59.91 211.81 59.91 212.81 59.91 213.81 59.91 214.81 59.91 215.81 59.91 216.81 59.91 217.81 59.91 218.81 59.91 219.81 59.91 220.81 59.91 221.81 59.91 222.81 59.91 223.81 59.91 224.81 59.91 225.81 59.91 226.81 59.91 227.81 59.91 228.81 59.91 229.81 59.91 230.81 59.91 231.81 59.91 232.81 59.91 233.81 59.91 234.81 59.91 235.81 59.91 236.81 59.91 237.81 59.91 238.81 59.91 239.81 59.91 240.81 59.91 241.81 59.91 242.81 59.91 243.81 59.91 244.81 59.91 245.81 59.91 246.81 59.91 247.81 59.91 248.81 59.91 249.81 59.91 250.81 59.91 251.81 59.91 10 Dec 2007 208.68 59.45 209.68 59.45 210.68 59.45 211.68 59.45 212.68 59.45 213.68 59.45 214.68 59.45 215.68 59.45 216.68 59.45 217.68 59.45 218.68 59.45 219.68 59.45 220.68 59.45 221.68 59.45 222.68 59.45 223.68 59.45 224.68 59.45 225.68 59.45 226.68 59.45 227.68 59.45 228.68 59.45 229.68 59.45 230.68 59.45 231.68 59.45 232.68 59.45 233.68 59.45 234.68 59.45 235.68 59.45 236.68 59.45 237.68 59.45 238.68 59.45 239.68 59.45 240.68 59.45 241.68 59.45 242.68 59.45 243.68 59.45 244.68 59.45 245.68 59.45 246.68 59.45 247.68 59.45 248.68 59.45 249.68 59.45 250.68 59.45 11 Dec 2007 207.27 59.02 208.27 59.02 209.27 59.02 210.27 59.02 211.27 59.02 212.27 59.02 213.27 59.02 214.27 59.02 215.27 59.02 216.27 59.02 217.27 59.02 218.27 59.02 219.27 59.02 220.27 59.02 221.27 59.02 222.27 59.02 223.27 59.02 224.27 59.02 225.27 59.02 226.27 59.02 227.27 59.02 228.27 59.02 229.27 59.02 230.27 59.02 231.27 59.02 232.27 59.02 233.27 59.02 234.27 59.02 235.27 59.02 236.27 59.02 237.27 59.02 238.27 59.02 239.27 59.02 240.27 59.02 241.27 59.02 242.27 59.02 243.27 59.02 244.27 59.02 245.27 59.02 246.27 59.02 247.27 59.02 248.27 59.02 249.27 59.02 12 Dec 2007 206.12 57.28 207.12 57.50 208.12 57.53 209.12 57.76 210.12 57.78 211.12 58.01 212.12 58.03 213.12 58.26 214.12 58.29 215.12 58.51 216.12 58.60 217.12 58.60 218.12 58.60 219.12 58.60 220.12 58.60 221.12 58.60 222.12 58.60 223.12 58.60 224.12 58.60 225.12 58.60 226.12 58.60 227.12 58.60 228.12 58.60 229.12 58.60 230.12 58.60 231.12 58.60 232.12 58.60 233.12 58.60 234.12 58.60 235.12 58.60 236.12 58.60 237.12 58.60 238.12 58.60 239.12 58.60 240.12 58.60 241.12 58.60 242.12 58.60 243.12 58.60 244.12 58.60 245.12 58.60 246.12 58.60 247.12 58.60 248.12 58.60 13 Dec 2007 204.97 55.71 205.97 55.74 206.97 55.97 207.97 55.99 208.97 56.22 209.97 56.25 210.97 56.47 211.97 56.70 212.97 56.72 213.97 56.94 214.97 56.97 215.97 57.19 216.97 57.42 217.97 57.64 218.97 57.66 219.97 57.89 220.97 58.11 221.97 58.33 222.97 58.42 223.97 58.42 224.97 58.42 225.97 58.42 226.97 58.42 227.97 58.42 228.97 58.42 229.97 58.42 230.97 58.42 231.97 58.42 232.97 58.42 233.97 58.42 234.97 58.42 235.97 58.42 236.97 58.42 237.97 58.42 238.97 58.42 239.97 58.42 240.97 58.42 241.97 58.42 242.97 58.42 243.97 58.42 244.97 58.42 245.97 58.42 246.97 58.42 14 Dec 2007 203.81 54.19 204.81 54.22 205.81 54.45 206.81 54.47 207.81 54.70 208.81 54.73 209.81 54.95 210.81 54.98 211.81 55.20 212.81 55.43 213.81 55.45 214.81 55.68 215.81 55.90 216.81 55.92 217.81 56.14 218.81 56.36 219.81 56.59 220.81 56.81 221.81 57.03 222.81 57.25 223.81 57.47 224.81 57.69 225.81 57.91 226.81 58.05 227.81 58.05 228.81 58.05 229.81 58.05 230.81 58.05 231.81 58.05 232.81 58.05 233.81 58.05 234.81 58.05 235.81 58.05 236.81 58.05 237.81 58.05 238.81 58.05 239.81 58.05 240.81 58.05 241.81 58.05 242.81 58.05 243.81 58.05 244.81 58.05 245.81 58.05 15 Dec 2007 202.65 52.67 203.65 52.91 204.65 52.94 205.65 52.97 206.65 53.20 207.65 53.23 208.65 53.46 209.65 53.49 210.65 53.72 211.65 53.94 212.65 53.97 213.65 54.20 214.65 54.42 215.65 54.44 216.65 54.67 217.65 54.89 218.65 55.11 219.65 55.33 220.65 55.55 221.65 55.77 222.65 55.99 223.65 56.21 224.65 56.43 225.65 56.65 226.65 56.87 227.65 57.09 228.65 57.31 229.65 57.53 230.65 57.71 231.65 57.71 232.65 57.71 233.65 57.71 234.65 57.71 235.65 57.71 236.65 57.71 237.65 57.71 238.65 57.71 239.65 57.71 240.65 57.71 241.65 57.71 242.65 57.71 243.65 57.71 244.65 57.71 16 Dec 2007 201.08 51.25 202.08 51.30 203.08 51.54 204.08 51.57 205.08 51.61 206.08 51.85 207.08 51.88 208.08 52.12 209.08 52.15 210.08 52.38 211.08 52.61 212.08 52.64 213.08 52.87 214.08 53.10 215.08 53.12 216.08 53.35 217.08 53.57 218.08 53.80 219.08 54.02 220.08 54.24 221.08 54.46 222.08 54.68 223.08 54.90 224.08 55.12 225.08 55.34 226.08 55.56 227.08 55.78 228.08 56.00 229.08 56.21 230.08 56.43 231.08 56.65 232.08 56.87 233.08 57.08 234.08 57.30 235.08 57.52 236.08 57.58 237.08 57.58 238.08 57.58 239.08 57.58 240.08 57.58 241.08 57.58 242.08 57.58 17 Dec 2007 199.90 49.90 200.90 49.95 201.90 50.00 202.90 50.25 203.90 50.29 204.90 50.34 205.90 50.58 206.90 50.62 207.90 50.86 208.90 50.90 209.90 51.14 210.90 51.17 211.90 51.40 212.90 51.64 213.90 51.67 214.90 51.90 215.90 52.13 216.90 52.36 217.90 52.58 218.90 52.81 219.90 53.03 220.90 53.26 221.90 53.48 222.90 53.70 223.90 53.92 224.90 54.15 225.90 54.36 226.90 54.58 227.90 54.80 228.90 55.02 229.90 55.24 230.90 55.46 231.90 55.67 232.90 55.89 233.90 56.10 234.90 56.35 235.90 56.60 236.90 56.85 237.90 57.09 238.90 57.33 239.90 57.47 240.90 57.47 18 Dec 2007 198.72 48.50 199.72 48.56 200.72 48.62 201.72 48.88 202.72 48.93 203.72 48.99 204.72 49.04 205.72 49.29 206.72 49.34 207.72 49.59 208.72 49.63 209.72 49.88 210.72 49.92 211.72 50.16 212.72 50.40 213.72 50.44 214.72 50.67 215.72 50.91 216.72 51.14 217.72 51.37 218.72 51.60 219.72 51.83 220.72 52.06 221.72 52.29 222.72 52.51 223.72 52.74 224.72 52.96 225.72 53.18 226.72 53.40 227.72 53.63 228.72 53.85 229.72 54.06 230.72 54.28 231.72 54.50 232.72 54.72 233.72 54.93 234.72 55.15 235.72 55.42 236.72 55.68 237.72 55.94 238.72 56.19 239.72 56.44 19 Dec 2007 197.54 47.03 198.54 47.11 199.54 47.38 200.54 47.45 201.54 47.52 202.54 47.58 203.54 47.65 204.54 47.91 205.54 47.97 206.54 48.03 207.54 48.28 208.54 48.34 209.54 48.59 210.54 48.64 211.54 48.89 212.54 49.14 213.54 49.18 214.54 49.43 215.54 49.67 216.54 49.91 217.54 50.15 218.54 50.38 219.54 50.62 220.54 50.85 221.54 51.08 222.54 51.31 223.54 51.54 224.54 51.77 225.54 52.00 226.54 52.23 227.54 52.45 228.54 52.67 229.54 52.90 230.54 53.12 231.54 53.34 232.54 53.56 233.54 53.78 234.54 54.00 235.54 54.21 236.54 54.43 237.54 54.69 238.54 54.97 20 Dec 2007 196.36 45.68 197.36 45.77 198.36 45.86 199.36 45.94 200.36 46.02 201.36 46.30 202.36 46.38 203.36 46.46 204.36 46.53 205.36 46.60 206.36 46.87 207.36 46.94 208.36 47.20 209.36 47.26 210.36 47.53 211.36 47.58 212.36 47.84 213.36 47.89 214.36 48.15 215.36 48.40 216.36 48.65 217.36 48.89 218.36 49.14 219.36 49.38 220.36 49.62 221.36 49.86 222.36 50.10 223.36 50.33 224.36 50.57 225.36 50.80 226.36 51.03 227.36 51.27 228.36 51.49 229.36 51.72 230.36 51.95 231.36 52.17 232.36 52.40 233.36 52.62 234.36 52.84 235.36 53.06 236.36 53.28 237.36 53.50 21 Dec 2007 195.17 44.44 196.17 44.34 197.17 44.45 198.17 44.55 199.17 44.64 200.17 44.74 201.17 44.83 202.17 44.92 203.17 45.21 204.17 45.29 205.17 45.38 206.17 45.46 207.17 45.54 208.17 45.81 209.17 45.89 210.17 46.16 211.17 46.23 212.17 46.50 213.17 46.56 214.17 46.82 215.17 47.08 216.17 47.34 217.17 47.60 218.17 47.85 219.17 48.10 220.17 48.36 221.17 48.60 222.17 48.85 223.17 49.09 224.17 49.34 225.17 49.58 226.17 49.82 227.17 50.06 228.17 50.29 229.17 50.53 230.17 50.76 231.17 50.99 232.17 51.22 233.17 51.45 234.17 51.68 235.17 51.90 236.17 52.13 22 Dec 2007 193.98 42.91 194.98 43.02 195.98 43.14 196.98 43.25 197.98 43.37 198.98 43.28 199.98 43.38 200.98 43.49 201.98 43.59 202.98 43.69 203.98 43.79 204.98 44.09 205.98 44.18 206.98 44.27 207.98 44.36 208.98 44.65 209.98 44.73 210.98 45.01 211.98 45.09 212.98 45.37 213.98 45.44 214.98 45.72 215.98 45.99 216.98 46.25 217.98 46.52 218.98 46.78 219.98 47.04 220.98 47.30 221.98 47.56 222.98 47.81 223.98 48.06 224.98 48.31 225.98 48.56 226.98 48.81 227.98 49.05 228.98 49.30 229.98 49.54 230.98 49.78 231.98 50.01 232.98 50.25 233.98 50.48 234.98 50.72 23 Dec 2007 192.35 41.54 193.35 41.68 194.35 41.61 195.35 41.73 196.35 41.86 197.35 41.78 198.35 41.91 199.35 42.03 200.35 42.15 201.35 42.26 202.35 42.38 203.35 42.49 204.35 42.60 205.35 42.71 206.35 42.81 207.35 42.91 208.35 43.21 209.35 43.31 210.35 43.41 211.35 43.70 212.35 43.79 213.35 44.08 214.35 44.16 215.35 44.45 216.35 44.73 217.35 45.00 218.35 45.28 219.35 45.55 220.35 45.83 221.35 46.09 222.35 46.36 223.35 46.63 224.35 46.89 225.35 47.15 226.35 47.40 227.35 47.66 228.35 47.91 229.35 48.17 230.35 48.41 231.35 48.66 232.35 48.91 233.35 49.15 234.35 49.39 24 Dec 2007 191.15 40.06 192.15 40.20 193.15 40.14 194.15 40.27 195.15 40.41 196.15 40.35 197.15 40.48 198.15 40.61 199.15 40.74 200.15 40.67 201.15 40.80 202.15 40.92 203.15 41.05 204.15 41.17 205.15 41.29 206.15 41.40 207.15 41.52 208.15 41.63 209.15 41.74 210.15 42.05 211.15 42.16 212.15 42.26 213.15 42.56 214.15 42.86 215.15 42.95 216.15 43.25 217.15 43.54 218.15 43.83 219.15 44.11 220.15 44.40 221.15 44.68 222.15 44.96 223.15 45.23 224.15 45.51 225.15 45.78 226.15 46.05 227.15 46.31 228.15 46.58 229.15 46.84 230.15 47.10 231.15 47.36 232.15 47.62 233.15 47.87 25 Dec 2007 189.95 38.54 190.95 38.68 191.95 38.82 192.95 38.77 193.95 38.91 194.95 38.85 195.95 38.99 196.95 39.13 197.95 39.07 198.95 39.21 199.95 39.35 200.95 39.48 201.95 39.42 202.95 39.55 203.95 39.68 204.95 39.81 205.95 39.94 206.95 40.06 207.95 40.18 208.95 40.31 209.95 40.43 210.95 40.74 211.95 40.86 212.95 40.97 213.95 41.28 214.95 41.39 215.95 41.70 216.95 42.00 217.95 42.30 218.95 42.60 219.95 42.90 220.95 43.19 221.95 43.48 222.95 43.77 223.95 44.06 224.95 44.34 225.95 44.62 226.95 44.90 227.95 45.18 228.95 45.45 229.95 45.72 230.95 45.99 231.95 46.26 26 Dec 2007 188.75 36.43 189.75 36.77 190.75 37.11 191.75 37.45 192.75 37.39 193.75 37.54 194.75 37.48 195.75 37.62 196.75 37.56 197.75 37.70 198.75 37.85 199.75 37.79 200.75 37.93 201.75 38.07 202.75 38.21 203.75 38.14 204.75 38.28 205.75 38.42 206.75 38.55 207.75 38.68 208.75 38.81 209.75 38.94 210.75 39.07 211.75 39.40 212.75 39.52 213.75 39.64 214.75 39.96 215.75 40.08 216.75 40.39 217.75 40.71 218.75 41.02 219.75 41.32 220.75 41.63 221.75 41.93 222.75 42.24 223.75 42.54 224.75 42.83 225.75 43.13 226.75 43.42 227.75 43.71 228.75 43.99 229.75 44.28 230.75 44.56 27 Dec 2007 187.55 34.16 188.55 34.49 189.55 34.83 190.55 35.36 191.55 35.70 192.55 36.04 193.55 35.97 194.55 36.11 195.55 36.25 196.55 36.19 197.55 36.34 198.55 36.28 199.55 36.42 200.55 36.56 201.55 36.50 202.55 36.64 203.55 36.78 204.55 36.92 205.55 36.86 206.55 37.00 207.55 37.14 208.55 37.28 209.55 37.41 210.55 37.55 211.55 37.68 212.55 38.01 213.55 38.14 214.55 38.27 215.55 38.60 216.55 38.72 217.55 39.05 218.55 39.37 219.55 39.69 220.55 40.01 221.55 40.32 222.55 40.63 223.55 40.94 224.55 41.25 225.55 41.56 226.55 41.86 227.55 42.16 228.55 42.46 229.55 42.76 28 Dec 2007 186.34 32.17 187.34 32.49 188.34 32.81 189.34 33.14 190.34 33.46 191.34 33.79 192.34 34.12 193.34 34.45 194.34 34.58 195.34 34.72 196.34 34.85 197.34 34.79 198.34 34.93 199.34 35.06 200.34 35.00 201.34 35.14 202.34 35.28 203.34 35.22 204.34 35.36 205.34 35.50 206.34 35.64 207.34 35.78 208.34 35.72 209.34 35.86 210.34 36.00 211.34 36.14 212.34 36.47 213.34 36.61 214.34 36.74 215.34 36.88 216.34 37.21 217.34 37.34 218.34 37.67 219.34 38.00 220.34 38.32 221.34 38.65 222.34 38.97 223.34 39.29 224.34 39.61 225.34 39.93 226.34 40.24 227.34 40.55 228.34 40.86 29 Dec 2007 185.13 29.95 186.13 30.19 187.13 30.47 188.13 30.84 189.13 31.51 190.13 31.83 191.13 32.14 192.13 32.46 193.13 32.78 194.13 33.11 195.13 33.23 196.13 33.36 197.13 33.28 198.13 33.41 199.13 33.54 200.13 33.48 201.13 33.61 202.13 33.74 203.13 33.88 204.13 33.81 205.13 33.95 206.13 34.09 207.13 34.23 208.13 34.36 209.13 34.30 210.13 34.44 211.13 34.58 212.13 34.72 213.13 35.05 214.13 35.19 215.13 35.33 216.13 35.46 217.13 35.80 218.13 35.93 219.13 36.27 220.13 36.60 221.13 36.93 222.13 37.26 223.13 37.59 224.13 37.91 225.13 38.24 226.13 38.56 227.13 38.89 30 Dec 2007 183.93 27.87 184.93 27.94 185.93 28.20 186.93 28.25 187.93 28.32 188.93 28.51 189.93 28.72 190.93 29.01 191.93 29.39 192.93 30.48 193.93 31.49 194.93 31.81 195.93 31.92 196.93 31.84 197.93 31.96 198.93 32.08 199.93 32.20 200.93 32.13 201.93 32.25 202.93 32.38 203.93 32.31 204.93 32.44 205.93 32.57 206.93 32.70 207.93 32.83 208.93 32.96 209.93 32.90 210.93 33.03 211.93 33.17 212.93 33.30 213.93 33.64 214.93 33.78 215.93 33.91 216.93 34.05 217.93 34.38 218.93 34.52 219.93 34.85 220.93 35.19 221.93 35.52 222.93 35.85 223.93 36.18 224.93 36.51 225.93 36.84 31 Dec 2007 182.72 26.01 183.72 26.13 184.72 26.24 185.72 26.35 186.72 26.45 187.72 26.53 188.72 26.68 189.72 26.97 190.72 27.27 191.72 27.56 192.72 27.86 193.72 28.15 194.72 28.45 195.72 28.76 196.72 29.12 197.72 30.33 198.72 30.68 199.72 30.59 200.72 30.70 201.72 30.82 202.72 30.93 203.72 30.85 204.72 30.97 205.72 31.09 206.72 31.22 207.72 31.34 208.72 31.47 209.72 31.39 210.72 31.52 211.72 31.65 212.72 31.78 213.72 31.91 214.72 32.04 215.72 32.37 216.72 32.51 217.72 32.64 218.72 32.97 219.72 33.11 220.72 33.44 221.72 33.77 222.72 34.11 223.72 34.44 224.72 34.77 01 Jan 2008 181.51 25.26 182.51 25.27 183.51 25.31 184.51 25.39 185.51 25.33 186.51 25.35 187.51 25.52 188.51 25.79 189.51 26.07 190.51 26.34 191.51 26.62 192.51 26.91 193.51 27.19 194.51 27.66 195.51 27.64 196.51 27.80 197.51 28.13 198.51 28.23 199.51 28.35 200.51 28.45 201.51 29.48 202.51 30.05 203.51 30.16 204.51 30.27 205.51 30.38 206.51 30.49 207.51 30.40 208.51 30.52 209.51 30.63 210.51 30.75 211.51 30.87 212.51 30.99 213.51 31.11 214.51 31.24 215.51 31.36 216.51 31.69 217.51 31.81 218.51 31.94 219.51 32.27 220.51 32.40 221.51 32.73 222.51 33.06 223.51 33.39 02 Jan 2008 180.30 24.74 181.30 24.76 182.30 24.60 183.30 24.65 184.30 24.71 185.30 24.81 186.30 24.72 187.30 24.98 188.30 25.24 189.30 25.71 190.30 25.98 191.30 26.25 192.30 26.52 193.30 26.72 194.30 26.72 195.30 26.81 196.30 26.97 197.30 26.99 198.30 27.07 199.30 27.38 200.30 27.52 201.30 27.66 202.30 28.01 203.30 28.24 204.30 28.27 205.30 29.37 206.30 29.93 207.30 30.03 208.30 30.14 209.30 30.24 210.30 30.35 211.30 30.46 212.30 30.57 213.30 30.68 214.30 30.79 215.30 30.91 216.30 31.03 217.30 31.14 218.30 31.46 219.30 31.58 220.30 31.70 221.30 32.03 222.30 32.35 03 Jan 2008 180.00 24.37 181.00 24.39 182.00 24.41 183.00 24.44 184.00 24.48 185.00 24.54 186.00 24.61 187.00 24.86 188.00 25.12 189.00 25.37 190.00 25.63 191.00 25.89 192.00 26.15 193.00 26.29 194.00 26.37 195.00 26.50 196.00 26.47 197.00 26.50 198.00 26.58 199.00 26.71 200.00 26.70 201.00 26.74 202.00 27.02 203.00 27.15 204.00 27.30 205.00 27.48 206.00 28.08 207.00 28.30 208.00 28.50 209.00 29.51 210.00 29.98 211.00 30.07 212.00 30.17 213.00 30.27 214.00 30.38 215.00 30.68 216.00 30.79 217.00 30.89 218.00 31.00 219.00 31.11 220.00 31.42 221.00 31.54 179.10 24.31 04 Jan 2008 180.00 24.09 181.00 24.10 182.00 24.12 183.00 24.14 184.00 24.17 185.00 24.20 186.00 24.41 187.00 24.65 188.00 24.90 189.00 25.15 190.00 25.40 191.00 25.84 192.00 25.96 193.00 25.91 194.00 26.07 195.00 26.05 196.00 26.06 197.00 26.10 198.00 26.17 199.00 26.27 200.00 26.21 201.00 26.38 202.00 26.39 203.00 26.44 204.00 26.53 205.00 26.66 206.00 26.83 207.00 27.02 208.00 27.25 209.00 28.06 210.00 28.15 211.00 28.27 212.00 29.18 213.00 30.01 214.00 30.30 215.00 30.40 216.00 30.49 217.00 30.59 218.00 30.69 219.00 30.99 220.00 31.09 177.89 24.06 178.89 24.07 179.89 24.07 05 Jan 2008 180.00 23.91 181.00 23.91 182.00 23.92 183.00 23.94 184.00 23.95 185.00 24.17 186.00 24.41 187.00 24.65 188.00 24.89 189.00 25.14 190.00 25.38 191.00 25.63 192.00 25.55 193.00 25.64 194.00 25.74 195.00 25.66 196.00 25.79 197.00 25.73 198.00 25.70 199.00 25.88 200.00 25.89 201.00 25.91 202.00 25.96 203.00 26.04 204.00 26.14 205.00 26.27 206.00 26.23 207.00 26.42 208.00 26.44 209.00 26.68 210.00 26.96 211.00 27.66 212.00 28.12 213.00 28.20 214.00 28.48 215.00 29.11 216.00 29.92 217.00 30.33 218.00 30.42 176.68 23.06 177.68 23.45 178.68 23.85 179.68 23.85 06 Jan 2008 180.00 23.84 181.00 23.85 182.00 23.85 183.00 23.86 184.00 23.94 185.00 24.17 186.00 24.41 187.00 24.65 188.00 25.08 189.00 25.32 190.00 25.43 191.00 25.48 192.00 25.53 193.00 25.59 194.00 25.46 195.00 25.54 196.00 25.63 197.00 25.72 198.00 25.63 199.00 25.75 200.00 25.69 201.00 25.83 202.00 25.79 203.00 25.77 204.00 25.96 205.00 25.97 206.00 26.00 207.00 26.06 208.00 26.13 209.00 26.42 210.00 26.53 211.00 26.67 212.00 27.24 213.00 27.82 214.00 28.28 215.00 28.56 216.00 28.63 217.00 28.78 175.48 22.77 176.48 22.96 177.48 23.35 178.48 23.75 179.48 23.74 07 Jan 2008 180.00 23.22 181.00 23.22 182.00 23.22 183.00 23.40 184.00 23.63 185.00 23.87 186.00 24.10 187.00 24.34 188.00 24.57 189.00 24.81 190.00 24.94 191.00 24.97 192.00 25.01 193.00 24.85 194.00 24.90 195.00 24.95 196.00 25.01 197.00 25.08 198.00 24.96 199.00 25.04 200.00 25.13 201.00 25.23 202.00 25.14 203.00 25.26 204.00 25.19 205.00 25.33 206.00 25.48 207.00 25.45 208.00 25.63 209.00 25.63 210.00 25.84 211.00 26.07 212.00 26.31 213.00 26.77 214.00 27.25 215.00 27.75 216.00 28.16 174.28 22.13 175.28 22.32 176.28 22.71 177.28 22.89 178.28 23.29 179.28 23.28 08 Jan 2008 180.00 21.94 181.00 22.00 182.00 22.23 183.00 22.46 184.00 22.70 185.00 22.93 186.00 23.16 187.00 23.40 188.00 23.57 189.00 23.59 190.00 23.61 191.00 23.63 192.00 23.65 193.00 23.68 194.00 23.72 195.00 23.76 196.00 23.80 197.00 23.85 198.00 23.90 199.00 23.76 200.00 23.82 201.00 23.89 202.00 23.97 203.00 24.05 204.00 24.14 205.00 24.04 206.00 24.15 207.00 24.27 208.00 24.39 209.00 24.53 210.00 24.67 211.00 24.83 212.00 25.20 213.00 25.57 214.00 25.97 215.00 26.37 173.08 20.82 174.08 21.21 175.08 21.39 176.08 21.58 177.08 21.97 178.08 21.96 179.08 21.96 09 Jan 2008 180.00 20.80 181.00 21.03 182.00 21.26 183.00 21.50 184.00 21.73 185.00 21.97 186.00 22.20 187.00 22.41 188.00 22.41 189.00 22.43 190.00 22.44 191.00 22.45 192.00 22.47 193.00 22.49 194.00 22.52 195.00 22.55 196.00 22.58 197.00 22.61 198.00 22.65 199.00 22.69 200.00 22.74 201.00 22.79 202.00 22.84 203.00 22.90 204.00 22.97 205.00 23.04 206.00 23.12 207.00 23.20 208.00 23.29 209.00 23.38 210.00 23.69 211.00 24.00 212.00 24.32 213.00 24.64 214.00 24.98 171.88 19.85 172.88 20.04 173.88 20.23 174.88 20.62 175.88 20.61 176.88 20.60 177.88 20.59 178.88 20.58 179.88 20.77 10 Jan 2008 180.00 19.94 181.00 20.17 182.00 20.41 183.00 20.65 184.00 20.89 185.00 21.12 186.00 21.16 187.00 21.17 188.00 21.17 189.00 21.18 190.00 21.19 191.00 21.20 192.00 21.21 193.00 21.43 194.00 21.45 195.00 21.47 196.00 21.49 197.00 21.51 198.00 21.54 199.00 21.57 200.00 21.61 201.00 21.64 202.00 21.68 203.00 21.93 204.00 21.98 205.00 22.03 206.00 22.28 207.00 22.34 208.00 22.61 209.00 22.88 210.00 23.15 211.00 23.43 212.00 23.72 171.11 19.07 172.11 19.26 173.11 19.44 174.11 19.43 175.11 19.42 176.11 19.42 177.11 19.41 178.11 19.49 179.11 19.73 11 Jan 2008 180.00 18.81 181.00 19.06 182.00 19.30 183.00 19.54 184.00 19.67 185.00 19.67 186.00 19.67 187.00 19.87 188.00 19.87 189.00 19.88 190.00 19.89 191.00 19.89 192.00 19.90 193.00 19.92 194.00 20.13 195.00 20.14 196.00 20.16 197.00 20.18 198.00 20.40 199.00 20.42 200.00 20.45 201.00 20.48 202.00 20.70 203.00 20.74 204.00 20.97 205.00 21.21 206.00 21.45 207.00 21.70 208.00 21.95 209.00 22.20 210.00 22.45 211.00 22.71 169.92 17.93 170.92 17.92 171.92 17.91 172.92 17.90 173.92 17.90 174.92 17.89 175.92 17.88 176.92 18.07 177.92 18.31 178.92 18.55 179.92 18.80 12 Jan 2008 180.00 17.70 181.00 17.94 182.00 18.19 183.00 18.19 184.00 18.39 185.00 18.39 186.00 18.39 187.00 18.39 188.00 18.39 189.00 18.60 190.00 18.60 191.00 18.61 192.00 18.82 193.00 18.82 194.00 18.83 195.00 19.05 196.00 19.06 197.00 19.07 198.00 19.29 199.00 19.31 200.00 19.52 201.00 19.74 202.00 19.97 203.00 20.19 204.00 20.42 205.00 20.65 206.00 20.88 207.00 21.11 208.00 21.30 209.00 21.34 210.00 21.58 168.73 16.40 169.73 16.39 170.73 16.38 171.73 16.38 172.73 16.37 173.73 16.37 174.73 16.39 175.73 16.64 176.73 16.89 177.73 17.14 178.73 17.38 179.73 17.63 13 Jan 2008 180.00 16.57 181.00 16.83 182.00 16.91 183.00 16.91 184.00 16.91 185.00 17.11 186.00 17.12 187.00 17.12 188.00 17.32 189.00 17.33 190.00 17.53 191.00 17.54 192.00 17.54 193.00 17.75 194.00 17.76 195.00 17.97 196.00 18.17 197.00 18.39 198.00 18.60 199.00 18.81 200.00 19.03 201.00 19.24 202.00 19.42 203.00 19.46 204.00 19.50 205.00 19.75 206.00 19.79 207.00 19.84 208.00 20.08 209.00 20.12 167.55 14.67 168.55 14.86 169.55 14.86 170.55 14.85 171.55 14.85 172.55 14.84 173.55 14.93 174.55 15.19 175.55 15.44 176.55 15.70 177.55 15.95 178.55 16.21 179.55 16.46 14 Jan 2008 180.00 15.44 181.00 15.64 182.00 15.65 183.00 15.65 184.00 15.85 185.00 15.85 186.00 16.05 187.00 16.06 188.00 16.26 189.00 16.26 190.00 16.47 191.00 16.67 192.00 16.88 193.00 17.08 194.00 17.29 195.00 17.45 196.00 17.50 197.00 17.55 198.00 17.60 199.00 17.65 200.00 17.90 201.00 17.94 202.00 17.99 203.00 18.24 204.00 18.29 205.00 18.33 206.00 18.58 207.00 18.63 208.00 18.68 166.37 13.13 167.37 13.13 168.37 13.13 169.37 13.32 170.37 13.32 171.37 13.32 172.37 13.45 173.37 13.72 174.37 13.98 175.37 14.24 176.37 14.50 177.37 14.76 178.37 15.02 179.37 15.28 15 Jan 2008 180.00 14.12 181.00 14.19 182.00 14.40 183.00 14.60 184.00 14.60 185.00 14.81 186.00 15.01 187.00 15.15 188.00 15.21 189.00 15.27 190.00 15.33 191.00 15.38 192.00 15.44 193.00 15.50 194.00 15.55 195.00 15.81 196.00 15.86 197.00 15.92 198.00 15.97 199.00 16.09 200.00 16.30 201.00 16.51 202.00 16.72 203.00 16.94 204.00 17.15 205.00 17.36 206.00 17.58 165.19 11.40 166.19 11.40 167.19 11.41 168.19 11.61 169.19 11.61 170.19 11.61 171.19 11.81 172.19 12.04 173.19 12.30 174.19 12.57 175.19 12.84 176.19 13.11 177.19 13.37 178.19 13.64 179.19 13.90 16 Jan 2008 180.00 12.74 181.00 12.81 182.00 12.88 183.00 12.95 184.00 13.02 185.00 13.08 186.00 13.15 187.00 13.21 188.00 13.28 189.00 13.34 190.00 13.55 191.00 13.76 192.00 13.96 193.00 14.17 194.00 14.38 195.00 14.58 196.00 14.79 197.00 15.00 198.00 15.21 199.00 15.42 200.00 15.62 201.00 15.83 202.00 16.04 203.00 16.26 204.00 16.47 205.00 16.68 164.01 70.38 165.01 70.38 166.01 70.38 167.01 70.38 168.01 70.38 169.01 70.38 170.01 70.38 171.01 70.38 172.01 70.38 173.01 70.38 174.01 70.38 175.01 11.39 176.01 11.66 177.01 11.94 178.01 12.21 179.01 12.48 17 Jan 2008 180.00 71.37 181.00 71.37 182.00 71.37 183.00 71.37 184.00 71.37 185.00 11.74 186.00 11.95 187.00 12.15 188.00 12.36 189.00 12.57 190.00 12.77 191.00 12.98 192.00 13.19 193.00 13.37 194.00 13.60 195.00 13.71 196.00 13.77 197.00 14.04 198.00 14.10 199.00 14.36 200.00 14.43 201.00 14.69 202.00 14.75 203.00 15.01 204.00 15.27 205.00 15.33 163.24 71.37 164.24 71.37 165.24 71.37 166.24 71.37 167.24 71.37 168.24 71.37 169.24 71.37 170.24 71.37 171.24 71.37 172.24 71.37 173.24 71.37 174.24 71.37 175.24 71.37 176.24 71.37 177.24 71.37 178.24 71.37 179.24 71.37 18 Jan 2008 180.00 72.32 181.00 72.32 182.00 72.32 183.00 72.32 184.00 72.32 185.00 72.32 186.00 72.32 187.00 72.32 188.00 72.32 189.00 72.32 190.00 72.32 191.00 72.32 192.00 72.32 193.00 72.32 194.00 72.32 195.00 11.72 196.00 11.79 197.00 12.06 198.00 12.33 199.00 12.39 200.00 12.66 201.00 12.73 202.00 13.00 203.00 13.26 204.00 13.53 162.08 72.32 163.08 72.32 164.08 72.32 165.08 72.32 166.08 72.32 167.08 72.32 168.08 72.32 169.08 72.32 170.08 72.32 171.08 72.32 172.08 72.32 173.08 72.32 174.08 72.32 175.08 72.32 176.08 72.32 177.08 72.32 178.08 72.32 179.08 72.32 19 Jan 2008 180.00 73.19 181.00 73.19 182.00 73.19 183.00 73.19 184.00 73.19 185.00 73.19 186.00 73.19 187.00 73.19 188.00 73.19 189.00 73.19 190.00 73.19 191.00 73.19 192.00 73.19 193.00 73.19 194.00 73.19 195.00 73.19 196.00 73.19 197.00 73.19 198.00 73.19 199.00 73.19 200.00 73.19 201.00 73.19 202.00 73.19 203.00 73.19 160.92 73.19 161.92 73.19 162.92 73.19 163.92 73.19 164.92 73.19 165.92 73.19 166.92 73.19 167.92 73.19 168.92 73.19 169.92 73.19 170.92 73.19 171.92 73.19 172.92 73.19 173.92 73.19 174.92 73.19 175.92 73.19 176.92 73.19 177.92 73.19 178.92 73.19 179.92 73.19 20 Jan 2008 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 198.00 73.74 199.00 73.74 200.00 73.74 201.00 73.74 202.00 73.74 159.77 73.74 160.77 73.74 161.77 73.74 162.77 73.74 163.77 73.74 164.77 73.74 165.77 73.74 166.77 73.74 167.77 73.74 168.77 73.74 169.77 73.74 170.77 73.74 171.77 73.74 172.77 73.74 173.77 73.74 174.77 73.74 175.77 73.74 176.77 73.74 177.77 73.74 178.77 73.74 179.77 73.74 21 Jan 2008 180.00 84.61 181.00 84.61 182.00 84.61 183.00 84.61 184.00 84.61 185.00 84.61 186.00 84.61 187.00 84.61 188.00 84.61 189.00 84.61 190.00 84.61 191.00 84.61 192.00 84.61 193.00 84.61 194.00 84.61 195.00 84.61 196.00 84.61 197.00 84.61 198.00 84.61 199.00 84.61 200.00 84.61 158.62 84.61 159.62 84.61 160.62 84.61 161.62 84.61 162.62 84.61 163.62 84.61 164.62 84.61 165.62 84.61 166.62 84.61 167.62 84.61 168.62 84.61 169.62 84.61 170.62 84.61 171.62 84.61 172.62 84.61 173.62 84.61 174.62 84.61 175.62 84.61 176.62 84.61 177.62 84.61 178.62 84.61 179.62 84.61 22 Jan 2008 180.00 68.76 181.00 68.76 182.00 68.76 183.00 68.76 184.00 68.76 185.00 68.76 186.00 68.76 187.00 68.76 188.00 68.76 189.00 68.76 190.00 68.76 191.00 68.76 192.00 68.76 193.00 68.76 194.00 68.76 195.00 68.76 196.00 68.76 197.00 68.76 198.00 68.76 199.00 68.76 157.73 68.76 158.73 68.76 159.73 68.76 160.73 68.76 161.73 68.76 162.73 68.76 163.73 68.76 164.73 68.76 165.73 68.76 166.73 68.76 167.73 68.76 168.73 68.76 169.73 68.76 170.73 68.76 171.73 68.76 172.73 68.76 173.73 68.76 174.73 68.76 175.73 68.76 176.73 68.76 177.73 68.76 178.73 68.76 179.73 68.76 23 Jan 2008 180.00 68.18 181.00 68.18 182.00 68.18 183.00 68.18 184.00 68.18 185.00 68.18 186.00 68.18 187.00 68.18 188.00 68.18 189.00 68.18 190.00 68.18 191.00 68.18 192.00 68.18 193.00 68.18 194.00 68.18 195.00 68.18 196.00 68.18 197.00 68.18 198.00 68.18 156.60 68.18 157.60 68.18 158.60 68.18 159.60 68.18 160.60 68.18 161.60 68.18 162.60 68.18 163.60 68.18 164.60 68.18 165.60 68.18 166.60 68.18 167.60 68.18 168.60 68.18 169.60 68.18 170.60 68.18 171.60 68.18 172.60 68.18 173.60 68.18 174.60 68.18 175.60 68.18 176.60 68.18 177.60 68.18 178.60 68.18 179.60 68.18 24 Jan 2008 180.00 67.30 181.00 67.30 182.00 67.30 183.00 67.30 184.00 67.30 185.00 67.30 186.00 67.30 187.00 67.30 188.00 67.30 189.00 67.30 190.00 67.30 191.00 67.30 192.00 67.30 193.00 67.30 194.00 67.30 195.00 67.30 196.00 67.30 197.00 67.30 155.46 67.30 156.46 67.30 157.46 67.30 158.46 67.30 159.46 67.30 160.46 67.30 161.46 67.30 162.46 67.30 163.46 67.30 164.46 67.30 165.46 67.30 166.46 67.30 167.46 67.30 168.46 67.30 169.46 67.30 170.46 67.30 171.46 67.30 172.46 67.30 173.46 67.30 174.46 67.30 175.46 67.30 176.46 67.30 177.46 67.30 178.46 67.30 179.46 67.30 25 Jan 2008 180.00 66.35 181.00 66.35 182.00 66.35 183.00 66.35 184.00 66.35 185.00 66.35 186.00 66.35 187.00 66.35 188.00 66.35 189.00 66.35 190.00 66.35 191.00 66.35 192.00 66.35 193.00 66.35 194.00 66.35 195.00 66.35 196.00 66.35 154.34 66.35 155.34 66.35 156.34 66.35 157.34 66.35 158.34 66.35 159.34 66.35 160.34 66.35 161.34 66.35 162.34 66.35 163.34 66.35 164.34 66.35 165.34 66.35 166.34 66.35 167.34 66.35 168.34 66.35 169.34 66.35 170.34 66.35 171.34 66.35 172.34 66.35 173.34 66.35 174.34 66.35 175.34 66.35 176.34 66.35 177.34 66.35 178.34 66.35 179.34 66.35 26 Jan 2008 180.00 65.35 181.00 65.35 182.00 65.35 183.00 65.35 184.00 65.35 185.00 65.35 186.00 65.35 187.00 65.35 188.00 65.35 189.00 65.35 190.00 65.35 191.00 65.35 192.00 65.35 193.00 65.35 194.00 65.35 195.00 65.35 153.66 63.55 154.66 63.80 155.66 63.85 156.66 63.90 157.66 63.95 158.66 64.20 159.66 64.25 160.66 64.30 161.66 64.35 162.66 64.61 163.66 64.66 164.66 64.91 165.66 64.96 166.66 65.02 167.66 65.27 168.66 65.33 169.66 65.35 170.66 65.35 171.66 65.35 172.66 65.35 173.66 65.35 174.66 65.35 175.66 65.35 176.66 65.35 177.66 65.35 178.66 65.35 179.66 65.35 27 Jan 2008 180.00 64.34 181.00 64.34 182.00 64.34 183.00 64.34 184.00 64.34 185.00 64.34 186.00 64.34 187.00 64.34 188.00 64.34 189.00 64.34 190.00 64.34 191.00 64.34 192.00 64.34 193.00 64.34 194.00 64.34 152.54 61.11 153.54 61.16 154.54 61.20 155.54 61.25 156.54 61.50 157.54 61.55 158.54 61.59 159.54 61.84 160.54 61.89 161.54 61.94 162.54 62.19 163.54 62.23 164.54 62.28 165.54 62.53 166.54 62.58 167.54 62.83 168.54 62.88 169.54 63.13 170.54 63.38 171.54 63.43 172.54 63.68 173.54 63.94 174.54 63.99 175.54 64.24 176.54 64.34 177.54 64.34 178.54 64.34 179.54 64.34 28 Jan 2008 180.00 63.24 181.00 63.49 182.00 63.52 183.00 63.52 184.00 63.52 185.00 63.52 186.00 63.52 187.00 63.52 188.00 63.52 189.00 63.52 190.00 63.52 191.00 63.52 192.00 63.52 193.00 63.52 151.43 58.60 152.43 58.85 153.43 58.89 154.43 58.94 155.43 58.98 156.43 59.23 157.43 59.28 158.43 59.32 159.43 59.37 160.43 59.61 161.43 59.66 162.43 59.90 163.43 59.95 164.43 60.19 165.43 60.24 166.43 60.49 167.43 60.53 168.43 60.78 169.43 60.82 170.43 61.07 171.43 61.32 172.43 61.36 173.43 61.61 174.43 61.86 175.43 62.11 176.43 62.36 177.43 62.60 178.43 62.85 179.43 63.10 29 Jan 2008 180.00 61.26 181.00 61.50 182.00 61.75 183.00 62.00 184.00 62.24 185.00 62.49 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 190.00 62.72 191.00 62.72 192.00 62.72 193.00 62.72 150.63 56.48 151.63 56.53 152.63 56.57 153.63 56.82 154.63 56.86 155.63 56.91 156.63 56.95 157.63 57.20 158.63 57.24 159.63 57.49 160.63 57.53 161.63 57.58 162.63 57.82 163.63 57.86 164.63 58.11 165.63 58.15 166.63 58.40 167.63 58.64 168.63 58.68 169.63 58.93 170.63 59.17 171.63 59.21 172.63 59.46 173.63 59.70 174.63 59.95 175.63 60.19 176.63 60.43 177.63 60.68 178.63 60.92 179.63 61.17 30 Jan 2008 180.00 59.40 181.00 59.65 182.00 59.89 183.00 60.13 184.00 60.37 185.00 60.61 186.00 60.86 187.00 61.10 188.00 61.34 189.00 61.59 190.00 61.83 191.00 61.94 149.54 54.38 150.54 54.43 151.54 54.68 152.54 54.73 153.54 54.77 154.54 54.82 155.54 55.07 156.54 55.11 157.54 55.16 158.54 55.40 159.54 55.45 160.54 55.49 161.54 55.74 162.54 55.78 163.54 56.02 164.54 56.07 165.54 56.31 166.54 56.35 167.54 56.59 168.54 56.84 169.54 57.08 170.54 57.12 171.54 57.36 172.54 57.60 173.54 57.84 174.54 58.08 175.54 58.33 176.54 58.57 177.54 58.81 178.54 59.05 179.54 59.29 31 Jan 2008 180.00 57.67 181.00 57.91 182.00 58.15 183.00 58.38 184.00 58.62 185.00 58.86 186.00 59.10 187.00 59.34 188.00 59.58 189.00 59.82 190.00 60.06 148.45 52.55 149.45 52.61 150.45 52.66 151.45 52.71 152.45 52.76 153.45 53.01 154.45 53.06 155.45 53.11 156.45 53.16 157.45 53.41 158.45 53.46 159.45 53.70 160.45 53.75 161.45 53.79 162.45 54.04 163.45 54.08 164.45 54.32 165.45 54.57 166.45 54.61 167.45 54.85 168.45 55.09 169.45 55.14 170.45 55.38 171.45 55.62 172.45 55.86 173.45 56.10 174.45 56.34 175.45 56.58 176.45 56.82 177.45 57.06 178.45 57.30 179.45 57.54 01 Feb 2008 180.00 56.03 181.00 56.27 182.00 56.51 183.00 56.74 184.00 56.98 185.00 57.22 186.00 57.46 187.00 57.69 188.00 57.93 189.00 58.17 147.36 50.78 148.36 50.84 149.36 50.90 150.36 50.96 151.36 51.01 152.36 51.07 153.36 51.12 154.36 51.38 155.36 51.43 156.36 51.48 157.36 51.73 158.36 51.78 159.36 51.83 160.36 52.08 161.36 52.13 162.36 52.37 163.36 52.42 164.36 52.67 165.36 52.71 166.36 52.96 167.36 53.20 168.36 53.24 169.36 53.48 170.36 53.73 171.36 53.97 172.36 54.21 173.36 54.45 174.36 54.69 175.36 54.93 176.36 55.17 177.36 55.41 178.36 55.64 179.36 55.88 02 Feb 2008 180.00 54.48 181.00 54.72 182.00 54.96 183.00 55.19 184.00 55.43 185.00 55.67 186.00 55.90 187.00 56.14 188.00 56.37 146.57 48.91 147.57 48.98 148.57 49.04 149.57 49.31 150.57 49.37 151.57 49.43 152.57 49.49 153.57 49.55 154.57 49.61 155.57 49.87 156.57 49.93 157.57 49.98 158.57 50.24 159.57 50.29 160.57 50.34 161.57 50.59 162.57 50.64 163.57 50.89 164.57 50.94 165.57 51.19 166.57 51.44 167.57 51.48 168.57 51.73 169.57 51.97 170.57 52.22 171.57 52.46 172.57 52.70 173.57 52.94 174.57 53.18 175.57 53.43 176.57 53.66 177.57 53.90 178.57 54.14 179.57 54.38 03 Feb 2008 180.00 53.00 181.00 53.24 182.00 53.48 183.00 53.72 184.00 53.95 185.00 54.19 186.00 54.42 187.00 54.66 145.50 47.37 146.50 47.45 147.50 47.52 148.50 47.59 149.50 47.67 150.50 47.74 151.50 47.81 152.50 47.88 153.50 47.94 154.50 48.01 155.50 48.27 156.50 48.34 157.50 48.40 158.50 48.66 159.50 48.72 160.50 48.78 161.50 49.03 162.50 49.09 163.50 49.34 164.50 49.40 165.50 49.65 166.50 49.90 167.50 49.95 168.50 50.20 169.50 50.45 170.50 50.70 171.50 50.94 172.50 51.19 173.50 51.43 174.50 51.68 175.50 51.92 176.50 52.16 177.50 52.40 178.50 52.64 179.50 52.88 04 Feb 2008 180.00 51.57 181.00 51.81 182.00 52.05 183.00 52.29 184.00 52.53 185.00 52.77 186.00 53.01 144.44 45.62 145.44 45.71 146.44 45.79 147.44 45.87 148.44 45.96 149.44 46.04 150.44 46.12 151.44 46.19 152.44 46.27 153.44 46.35 154.44 46.62 155.44 46.69 156.44 46.76 157.44 46.83 158.44 47.10 159.44 47.17 160.44 47.23 161.44 47.50 162.44 47.56 163.44 47.82 164.44 47.88 165.44 48.14 166.44 48.40 167.44 48.45 168.44 48.71 169.44 48.96 170.44 49.21 171.44 49.47 172.44 49.72 173.44 49.96 174.44 50.21 175.44 50.46 176.44 50.70 177.44 50.95 178.44 51.19 179.44 51.44 05 Feb 2008 180.00 50.18 181.00 50.42 182.00 50.67 183.00 50.91 184.00 51.15 185.00 51.39 143.63 44.11 144.63 44.21 145.63 44.31 146.63 44.40 147.63 44.49 148.63 44.39 149.63 44.48 150.63 44.56 151.63 44.65 152.63 44.94 153.63 45.02 154.63 45.10 155.63 45.18 156.63 45.26 157.63 45.34 158.63 45.62 159.63 45.69 160.63 45.77 161.63 46.04 162.63 46.11 163.63 46.38 164.63 46.44 165.63 46.71 166.63 46.77 167.63 47.04 168.63 47.30 169.63 47.56 170.63 47.82 171.63 48.07 172.63 48.33 173.63 48.58 174.63 48.84 175.63 49.09 176.63 49.34 177.63 49.59 178.63 49.84 179.63 50.08 06 Feb 2008 180.00 48.80 181.00 49.05 182.00 49.30 183.00 49.55 184.00 49.79 142.58 42.50 143.58 42.61 144.58 42.71 145.58 42.82 146.58 42.72 147.58 42.82 148.58 42.93 149.58 43.03 150.58 43.12 151.58 43.22 152.58 43.32 153.58 43.41 154.58 43.50 155.58 43.59 156.58 43.68 157.58 43.97 158.58 44.06 159.58 44.14 160.58 44.22 161.58 44.51 162.58 44.58 163.58 44.86 164.58 44.94 165.58 45.21 166.58 45.29 167.58 45.56 168.58 45.83 169.58 46.10 170.58 46.36 171.58 46.63 172.58 46.89 173.58 47.15 174.58 47.41 175.58 47.67 176.58 47.93 177.58 48.18 178.58 48.44 179.58 48.69 07 Feb 2008 180.00 47.42 181.00 47.68 182.00 47.94 183.00 48.19 184.00 48.45 141.77 40.92 142.77 41.03 143.77 41.15 144.77 41.26 145.77 41.18 146.77 41.29 147.77 41.40 148.77 41.51 149.77 41.62 150.77 41.73 151.77 41.64 152.77 41.74 153.77 41.85 154.77 41.95 155.77 42.25 156.77 42.35 157.77 42.45 158.77 42.54 159.77 42.64 160.77 42.73 161.77 43.02 162.77 43.11 163.77 43.40 164.77 43.48 165.77 43.77 166.77 43.85 167.77 44.13 168.77 44.41 169.77 44.69 170.77 44.96 171.77 45.23 172.77 45.51 173.77 45.78 174.77 46.05 175.77 46.31 176.77 46.58 177.77 46.84 178.77 47.10 179.77 47.36 08 Feb 2008 180.00 46.03 181.00 46.30 182.00 46.57 183.00 46.83 140.73 39.23 141.73 39.55 142.73 39.48 143.73 39.60 144.73 39.72 145.73 39.64 146.73 39.76 147.73 39.88 148.73 40.00 149.73 40.12 150.73 40.04 151.73 40.15 152.73 40.27 153.73 40.38 154.73 40.49 155.73 40.60 156.73 40.71 157.73 40.82 158.73 40.93 159.73 41.23 160.73 41.34 161.73 41.44 162.73 41.54 163.73 41.84 164.73 41.93 165.73 42.23 166.73 42.32 167.73 42.61 168.73 42.90 169.73 43.19 170.73 43.48 171.73 43.76 172.73 44.04 173.73 44.32 174.73 44.60 175.73 44.88 176.73 45.15 177.73 45.42 178.73 45.69 179.73 45.96 09 Feb 2008 180.00 44.62 181.00 44.90 182.00 45.17 139.70 37.12 140.70 37.45 141.70 37.78 142.70 37.90 143.70 38.03 144.70 38.16 145.70 38.08 146.70 38.21 147.70 38.34 148.70 38.46 149.70 38.39 150.70 38.51 151.70 38.64 152.70 38.76 153.70 38.88 154.70 39.01 155.70 39.13 156.70 39.24 157.70 39.36 158.70 39.48 159.70 39.59 160.70 39.71 161.70 39.82 162.70 40.13 163.70 40.24 164.70 40.35 165.70 40.65 166.70 40.96 167.70 41.06 168.70 41.36 169.70 41.66 170.70 41.96 171.70 42.25 172.70 42.54 173.70 42.83 174.70 43.12 175.70 43.41 176.70 43.70 177.70 43.98 178.70 44.26 179.70 44.54 10 Feb 2008 180.00 43.17 181.00 43.46 138.88 35.28 139.88 35.61 140.88 35.94 141.88 36.26 142.88 36.39 143.88 36.52 144.88 36.65 145.88 36.58 146.88 36.71 147.88 36.84 148.88 36.77 149.88 36.90 150.88 37.03 151.88 37.16 152.88 37.29 153.88 37.22 154.88 37.35 155.88 37.48 156.88 37.61 157.88 37.73 158.88 37.86 159.88 37.98 160.88 38.10 161.88 38.43 162.88 38.55 163.88 38.67 164.88 38.98 165.88 39.10 166.88 39.41 167.88 39.53 168.88 39.84 169.88 40.15 170.88 40.45 171.88 40.76 172.88 41.06 173.88 41.37 174.88 41.67 175.88 41.96 176.88 42.26 177.88 42.55 178.88 42.85 179.88 43.14 11 Feb 2008 180.00 41.67 137.86 33.21 138.86 33.53 139.86 33.86 140.86 34.18 141.86 34.50 142.86 34.83 143.86 34.96 144.86 35.09 145.86 35.02 146.86 35.15 147.86 35.28 148.86 35.21 149.86 35.34 150.86 35.47 151.86 35.61 152.86 35.54 153.86 35.67 154.86 35.81 155.86 35.94 156.86 36.07 157.86 36.21 158.86 36.34 159.86 36.47 160.86 36.60 161.86 36.73 162.86 36.86 163.86 37.19 164.86 37.31 165.86 37.44 166.86 37.76 167.86 37.89 168.86 38.21 169.86 38.53 170.86 38.85 171.86 39.16 172.86 39.48 173.86 39.79 174.86 40.10 175.86 40.41 176.86 40.72 177.86 41.03 178.86 41.33 179.86 41.63 12 Feb 2008 137.04 31.26 138.04 31.58 139.04 31.89 140.04 32.20 141.04 32.52 142.04 32.84 143.04 33.16 144.04 33.28 145.04 33.41 146.04 33.53 147.04 33.66 148.04 33.59 149.04 33.72 150.04 33.85 151.04 33.78 152.04 33.92 153.04 34.05 154.04 34.19 155.04 34.32 156.04 34.26 157.04 34.39 158.04 34.53 159.04 34.66 160.04 34.80 161.04 34.93 162.04 35.07 163.04 35.40 164.04 35.54 165.04 35.67 166.04 35.81 167.04 36.14 168.04 36.27 169.04 36.60 170.04 36.93 171.04 37.26 172.04 37.58 173.04 37.91 174.04 38.23 175.04 38.55 176.04 38.87 177.04 39.19 178.04 39.51 179.04 39.82 13 Feb 2008 136.04 29.14 137.04 29.23 138.04 29.31 139.04 29.58 140.04 29.83 141.04 30.13 142.04 30.51 143.04 31.48 144.04 31.80 145.04 31.91 146.04 31.83 147.04 31.95 148.04 32.07 149.04 32.20 150.04 32.13 151.04 32.25 152.04 32.38 153.04 32.51 154.04 32.44 155.04 32.58 156.04 32.71 157.04 32.85 158.04 32.98 159.04 33.12 160.04 33.26 161.04 33.39 162.04 33.53 163.04 33.67 164.04 33.81 165.04 33.95 166.04 34.28 167.04 34.42 168.04 34.76 169.04 34.90 170.04 35.23 171.04 35.57 172.04 35.90 173.04 36.23 174.04 36.57 175.04 36.90 176.04 37.23 177.04 37.56 178.04 37.88 14 Feb 2008 135.04 27.04 136.04 27.04 137.04 27.21 138.04 27.15 139.04 27.26 140.04 27.54 141.04 27.59 142.04 27.79 143.04 28.27 144.04 28.57 145.04 28.68 146.04 28.79 147.04 30.28 148.04 30.41 149.04 30.53 150.04 30.64 151.04 30.76 152.04 30.69 153.04 30.81 154.04 30.94 155.04 31.06 156.04 31.19 157.04 31.32 158.04 31.26 159.04 31.39 160.04 31.52 161.04 31.66 162.04 31.80 163.04 31.93 164.04 32.27 165.04 32.41 166.04 32.55 167.04 32.69 168.04 33.03 169.04 33.17 170.04 33.51 171.04 33.85 172.04 34.19 173.04 34.53 174.04 34.87 175.04 35.20 176.04 35.54 177.04 35.88 15 Feb 2008 134.22 25.57 135.22 25.61 136.22 25.66 137.22 25.72 138.22 25.78 139.22 25.83 140.22 26.11 141.22 26.40 142.22 26.69 143.22 26.98 144.22 27.27 145.22 27.56 146.22 27.66 147.22 27.56 148.22 27.67 149.22 27.77 150.22 27.88 151.22 29.21 152.22 29.70 153.22 29.62 154.22 29.73 155.22 29.85 156.22 29.97 157.22 30.10 158.22 30.22 159.22 30.35 160.22 30.48 161.22 30.61 162.22 30.74 163.22 30.87 164.22 31.01 165.22 31.14 166.22 31.28 167.22 31.62 168.22 31.76 169.22 32.10 170.22 32.24 171.22 32.58 172.22 32.92 173.22 33.26 174.22 33.60 16 Feb 2008 133.24 24.81 134.24 24.86 135.24 24.96 136.24 24.90 137.24 24.87 138.24 24.96 139.24 25.22 140.24 25.49 141.24 25.97 142.24 26.24 143.24 26.52 144.24 26.80 145.24 26.93 146.24 26.96 147.24 26.97 148.24 27.14 149.24 27.24 150.24 27.33 151.24 27.43 152.24 27.53 153.24 27.44 154.24 27.54 155.24 28.19 156.24 29.36 157.24 29.47 158.24 29.59 159.24 29.71 160.24 29.83 161.24 29.95 162.24 30.07 163.24 30.20 164.24 30.33 165.24 30.46 166.24 30.79 167.24 30.92 168.24 31.05 169.24 31.39 170.24 31.53 171.24 31.86 172.24 32.20 173.24 32.54 17 Feb 2008 132.42 24.49 133.42 24.46 134.42 24.40 135.42 24.56 136.42 24.47 137.42 24.63 138.42 24.88 139.42 25.14 140.42 25.40 141.42 25.66 142.42 25.92 143.42 26.19 144.42 26.27 145.42 26.34 146.42 26.23 147.42 26.32 148.42 26.41 149.42 26.49 150.42 26.55 151.42 26.59 152.42 26.60 153.42 26.77 154.42 26.91 155.42 27.00 156.42 27.06 157.42 27.27 158.42 27.64 159.42 27.78 160.42 29.49 161.42 29.60 162.42 29.71 163.42 29.83 164.42 29.95 165.42 30.07 166.42 30.39 167.42 30.52 168.42 30.64 169.42 30.97 170.42 31.10 171.42 31.43 172.42 31.77 18 Feb 2008 131.45 23.45 132.45 23.98 133.45 24.09 134.45 24.17 135.45 24.20 136.45 24.17 137.45 24.40 138.45 24.64 139.45 24.89 140.45 25.13 141.45 25.58 142.45 25.84 143.45 25.71 144.45 25.78 145.45 25.89 146.45 25.85 147.45 25.84 148.45 25.86 149.45 25.91 150.45 25.98 151.45 25.86 152.45 25.96 153.45 26.05 154.45 26.13 155.45 26.19 156.45 26.23 157.45 26.24 158.45 26.21 159.45 26.34 160.45 26.44 161.45 26.69 162.45 26.90 163.45 27.27 164.45 28.56 165.45 29.90 166.45 30.01 167.45 30.12 168.45 30.44 169.45 30.56 170.45 30.68 171.45 31.00 19 Feb 2008 130.48 22.84 131.48 23.06 132.48 23.28 133.48 23.51 134.48 23.81 135.48 24.19 136.48 24.40 137.48 24.63 138.48 24.87 139.48 25.10 140.48 25.34 141.48 25.58 142.48 25.64 143.48 25.63 144.48 25.61 145.48 25.67 146.48 25.79 147.48 25.77 148.48 25.60 149.48 25.67 150.48 25.78 151.48 25.73 152.48 25.71 153.48 25.73 154.48 25.77 155.48 25.84 156.48 25.71 157.48 25.80 158.48 25.88 159.48 25.95 160.48 26.00 161.48 26.03 162.48 26.03 163.48 26.00 164.48 26.13 165.48 26.21 166.48 26.46 167.48 26.47 168.48 28.44 169.48 30.28 170.48 30.72 20 Feb 2008 129.67 22.58 130.67 22.80 131.67 23.01 132.67 23.23 133.67 23.45 134.67 23.68 135.67 23.90 136.67 24.12 137.67 24.35 138.67 24.58 139.67 24.81 140.67 25.04 141.67 25.17 142.67 25.33 143.67 25.26 144.67 25.16 145.67 25.23 146.67 25.24 147.67 25.18 148.67 25.22 149.67 25.28 150.67 25.12 151.67 25.27 152.67 25.26 153.67 25.29 154.67 25.16 155.67 25.26 156.67 25.21 157.67 25.18 158.67 25.19 159.67 25.22 160.67 25.27 161.67 25.33 162.67 25.19 163.67 25.26 164.67 25.31 165.67 25.34 166.67 25.35 167.67 25.33 168.67 25.48 169.67 25.59 21 Feb 2008 128.71 20.96 129.71 21.25 130.71 21.53 131.71 21.77 132.71 21.98 133.71 22.40 134.71 22.62 135.71 22.83 136.71 23.05 137.71 23.27 138.71 23.50 139.71 23.72 140.71 23.80 141.71 23.84 142.71 23.87 143.71 23.90 144.71 23.92 145.71 23.73 146.71 23.72 147.71 23.90 148.71 23.86 149.71 23.79 150.71 23.70 151.71 23.76 152.71 23.77 153.71 23.70 154.71 23.71 155.71 23.69 156.71 23.79 157.71 23.68 158.71 23.70 159.71 23.75 160.71 23.65 161.71 23.77 162.71 23.73 163.71 23.72 164.71 23.72 165.71 23.75 166.71 23.78 167.71 23.62 168.71 23.65 22 Feb 2008 127.87 19.60 128.87 19.90 129.87 20.20 130.87 20.50 131.87 20.59 132.87 20.89 133.87 21.18 134.87 21.40 135.87 21.62 136.87 21.83 137.87 22.05 138.87 22.47 139.87 22.51 140.87 22.59 141.87 22.46 142.87 22.54 143.87 22.41 144.87 22.47 145.87 22.54 146.87 22.39 147.87 22.44 148.87 22.49 149.87 22.33 150.87 22.36 151.87 22.37 152.87 22.38 153.87 22.37 154.87 22.35 155.87 22.30 156.87 22.42 157.87 22.31 158.87 22.34 159.87 22.29 160.87 22.32 161.87 22.29 162.87 22.32 163.87 22.24 164.87 22.28 165.87 22.16 166.87 22.26 23 Feb 2008 126.93 18.46 127.93 18.78 128.93 19.09 129.93 19.20 130.93 19.51 131.93 19.82 132.93 19.93 133.93 20.24 134.93 20.49 135.93 20.70 136.93 20.91 137.93 21.13 138.93 21.34 139.93 21.26 140.93 21.36 141.93 21.26 142.93 21.36 143.93 21.25 144.93 21.34 145.93 21.24 146.93 21.33 147.93 21.21 148.93 21.30 149.93 21.18 150.93 21.26 151.93 21.14 152.93 21.21 153.93 21.07 154.93 21.14 155.93 21.19 156.93 21.05 157.93 21.09 158.93 21.12 159.93 20.94 160.93 20.95 161.93 20.95 162.93 20.92 163.93 21.06 164.93 20.96 165.93 21.00 24 Feb 2008 126.11 17.41 127.11 17.74 128.11 17.86 129.11 18.18 130.11 18.30 131.11 18.62 132.11 18.74 133.11 19.06 134.11 19.31 135.11 19.49 136.11 19.73 137.11 19.95 138.11 20.04 139.11 20.16 140.11 20.07 141.11 19.99 142.11 20.10 143.11 20.01 144.11 19.92 145.11 20.04 146.11 19.95 147.11 20.06 148.11 19.96 149.11 19.87 150.11 19.98 151.11 19.88 152.11 19.79 153.11 19.89 154.11 19.79 155.11 19.89 156.11 19.79 157.11 19.89 158.11 19.79 159.11 19.68 160.11 19.77 161.11 19.66 162.11 19.74 163.11 19.62 164.11 19.70 165.11 19.77 25 Feb 2008 125.18 16.57 126.18 16.79 127.18 17.00 128.18 17.22 129.18 17.43 130.18 17.65 131.18 17.86 132.18 18.08 133.18 18.29 134.18 18.51 135.18 18.72 136.18 18.94 137.18 19.04 138.18 18.97 139.18 19.09 140.18 19.02 141.18 18.94 142.18 19.07 143.18 18.99 144.18 18.91 145.18 18.84 146.18 18.96 147.18 18.88 148.18 18.81 149.18 18.93 150.18 18.85 151.18 18.77 152.18 18.90 153.18 18.82 154.18 18.74 155.18 18.86 156.18 18.78 157.18 18.70 158.18 18.82 159.18 18.74 160.18 18.67 161.18 18.79 162.18 18.71 163.18 18.63 164.18 18.75 26 Feb 2008 124.35 15.26 125.35 15.48 126.35 15.70 127.35 15.92 128.35 16.14 129.35 16.36 130.35 16.58 131.35 16.80 132.35 17.02 133.35 17.24 134.35 17.46 135.35 17.67 136.35 17.73 137.35 17.67 138.35 17.60 139.35 17.73 140.35 17.67 141.35 17.60 142.35 17.74 143.35 17.67 144.35 17.60 145.35 17.54 146.35 17.67 147.35 17.60 148.35 17.54 149.35 17.47 150.35 17.60 151.35 17.54 152.35 17.47 153.35 17.61 154.35 17.54 155.35 17.47 156.35 17.41 157.35 17.54 158.35 17.48 159.35 17.42 160.35 17.55 161.35 17.49 162.35 17.43 163.35 17.37 27 Feb 2008 123.43 13.99 124.43 14.22 125.43 14.45 126.43 14.67 127.43 14.90 128.43 15.13 129.43 15.35 130.43 15.58 131.43 15.80 132.43 16.02 133.43 16.24 134.43 16.47 135.43 16.47 136.43 16.41 137.43 16.55 138.43 16.49 139.43 16.43 140.43 16.38 141.43 16.52 142.43 16.46 143.43 16.40 144.43 16.34 145.43 16.48 146.43 16.42 147.43 16.37 148.43 16.31 149.43 16.45 150.43 16.39 151.43 16.33 152.43 16.28 153.43 16.42 154.43 16.36 155.43 16.31 156.43 16.25 157.43 16.40 158.43 16.34 159.43 16.29 160.43 16.44 161.43 16.39 162.43 16.34 28 Feb 2008 122.61 12.82 123.61 13.06 124.61 13.30 125.61 13.53 126.61 13.76 127.61 14.00 128.61 14.23 129.61 14.46 130.61 14.69 131.61 14.92 132.61 15.15 133.61 15.35 134.61 15.30 135.61 15.45 136.61 15.40 137.61 15.35 138.61 15.30 139.61 15.25 140.61 15.39 141.61 15.34 142.61 15.29 143.61 15.24 144.61 15.39 145.61 15.34 146.61 15.29 147.61 15.23 148.61 15.38 149.61 15.33 150.61 15.28 151.61 15.43 152.61 15.38 153.61 15.33 154.61 15.28 155.61 15.43 156.61 15.39 157.61 15.34 158.61 15.49 159.61 15.45 160.61 15.40 29 Feb 2008 121.70 11.70 122.70 12.06 123.70 12.22 124.70 12.38 125.70 12.54 126.70 12.70 127.70 12.94 128.70 13.18 129.70 13.41 130.70 13.65 131.70 13.89 132.70 14.03 133.70 14.19 134.70 14.14 135.70 14.10 136.70 14.05 137.70 14.21 138.70 14.16 139.70 14.12 140.70 14.07 141.70 14.23 142.70 14.18 143.70 14.14 144.70 14.09 145.70 14.25 146.70 14.20 147.70 14.16 148.70 14.31 149.70 14.27 150.70 14.22 151.70 14.18 152.70 14.33 153.70 14.29 154.70 14.45 155.70 14.41 156.70 14.36 157.70 14.52 158.70 14.48 159.70 14.64 01 Mar 2008 120.87 11.03 121.87 11.20 122.87 11.16 123.87 11.12 124.87 11.09 125.87 11.30 126.87 11.55 127.87 11.80 128.87 12.05 129.87 12.29 130.87 12.54 131.87 12.78 132.87 12.79 133.87 12.75 134.87 12.91 135.87 12.88 136.87 12.84 137.87 12.80 138.87 12.96 139.87 12.92 140.87 12.88 141.87 12.84 142.87 13.00 143.87 12.96 144.87 12.92 145.87 13.08 146.87 13.04 147.87 13.00 148.87 13.16 149.87 13.13 150.87 13.29 151.87 13.25 152.87 13.21 153.87 13.37 154.87 13.34 155.87 13.50 156.87 13.46 157.87 13.63 158.87 13.79 02 Mar 2008 119.96 09.80 120.96 09.77 121.96 09.75 122.96 09.92 123.96 09.89 124.96 10.12 125.96 10.38 126.96 10.64 127.96 10.69 128.96 10.95 129.96 11.20 130.96 11.46 131.96 11.51 132.96 11.61 133.96 11.57 134.96 11.54 135.96 11.71 136.96 11.68 137.96 11.64 138.96 11.81 139.96 11.78 140.96 11.74 141.96 11.91 142.96 11.87 143.96 11.84 144.96 12.01 145.96 11.97 146.96 12.14 147.96 12.10 148.96 12.27 149.96 12.24 150.96 12.40 151.96 12.37 152.96 12.54 153.96 12.71 154.96 12.87 155.96 13.04 156.96 13.21 157.96 13.38 03 Mar 2008 119.14 08.31 120.14 08.49 121.14 08.47 122.14 08.45 123.14 08.42 124.14 08.66 125.14 08.93 126.14 09.20 127.14 09.46 128.14 09.73 129.14 09.99 130.14 10.05 131.14 10.11 132.14 10.17 133.14 10.23 134.14 10.29 135.14 10.34 136.14 10.40 137.14 10.45 138.14 10.50 139.14 10.56 140.14 10.78 141.14 10.75 142.14 10.72 143.14 10.89 144.14 10.86 145.14 11.04 146.14 11.21 147.14 11.18 148.14 11.35 149.14 11.52 150.14 11.65 151.14 11.86 152.14 11.93 153.14 12.17 154.14 12.21 155.14 12.45 156.14 12.48 157.14 12.72 04 Mar 2008 118.25 06.97 119.25 06.96 120.25 06.94 121.25 07.12 122.25 07.10 123.25 07.12 124.25 07.40 125.25 07.68 126.25 07.95 127.25 08.22 128.25 08.30 129.25 08.37 130.25 08.44 131.25 08.50 132.25 08.57 133.25 08.64 134.25 08.70 135.25 08.76 136.25 08.83 137.25 09.09 138.25 09.15 139.25 09.21 140.25 09.26 141.25 09.32 142.25 09.38 143.25 09.63 144.25 09.69 145.25 09.74 146.25 09.79 147.25 10.04 148.25 10.09 149.25 10.34 150.25 10.39 151.25 10.63 152.25 10.68 153.25 10.92 154.25 10.97 155.25 11.21 156.25 11.45 05 Mar 2008 117.43 64.31 118.43 64.31 119.43 64.31 120.43 64.31 121.43 05.71 122.43 05.70 123.43 05.89 124.43 06.08 125.43 06.36 126.43 06.64 127.43 06.72 128.43 06.80 129.43 06.67 130.43 06.75 131.43 06.83 132.43 06.90 133.43 06.97 134.43 07.24 135.43 07.31 136.43 07.38 137.43 07.45 138.43 07.52 139.43 07.59 140.43 07.65 141.43 07.91 142.43 07.98 143.43 08.04 144.43 08.15 145.43 08.36 146.43 08.51 147.43 08.70 148.43 08.88 149.43 09.06 150.43 09.24 151.43 09.42 152.43 09.60 153.43 09.78 154.43 09.96 155.43 10.15 06 Mar 2008 116.54 65.12 117.54 65.12 118.54 65.12 119.54 65.12 120.54 65.12 121.54 65.12 122.54 65.12 123.54 65.12 124.54 65.12 125.54 65.12 126.54 65.12 127.54 65.12 128.54 65.12 129.54 05.22 130.54 05.30 131.54 05.38 132.54 05.46 133.54 05.64 134.54 05.83 135.54 06.02 136.54 06.21 137.54 06.39 138.54 06.58 139.54 06.77 140.54 06.96 141.54 07.14 142.54 07.33 143.54 07.52 144.54 07.70 145.54 07.89 146.54 08.08 147.54 08.26 148.54 08.45 149.54 08.63 150.54 08.82 151.54 09.01 152.54 09.19 153.54 09.38 154.54 09.56 07 Mar 2008 115.72 66.07 116.72 66.07 117.72 66.07 118.72 66.07 119.72 66.07 120.72 66.07 121.72 66.07 122.72 66.07 123.72 66.07 124.72 66.07 125.72 66.07 126.72 66.07 127.72 66.07 128.72 66.07 129.72 66.07 130.72 66.07 131.72 66.07 132.72 66.07 133.72 66.07 134.72 66.07 135.72 66.07 136.72 05.74 137.72 05.93 138.72 06.12 139.72 06.21 140.72 06.29 141.72 06.57 142.72 06.64 143.72 06.72 144.72 06.99 145.72 07.06 146.72 07.33 147.72 07.41 148.72 07.68 149.72 07.94 150.72 08.01 151.72 08.28 152.72 08.55 153.72 08.81 08 Mar 2008 114.84 66.91 115.84 66.91 116.84 66.91 117.84 66.91 118.84 66.91 119.84 66.91 120.84 66.91 121.84 66.91 122.84 66.91 123.84 66.91 124.84 66.91 125.84 66.91 126.84 66.91 127.84 66.91 128.84 66.91 129.84 66.91 130.84 66.91 131.84 66.91 132.84 66.91 133.84 66.91 134.84 66.91 135.84 66.91 136.84 66.91 137.84 66.91 138.84 66.91 139.84 66.91 140.84 66.91 141.84 66.91 142.84 66.91 143.84 66.91 144.84 05.38 145.84 05.45 146.84 05.73 147.84 06.01 148.84 06.08 149.84 06.36 150.84 06.63 151.84 06.91 152.84 07.18 09 Mar 2008 114.01 68.05 115.01 68.05 116.01 68.05 117.01 68.05 118.01 68.05 119.01 68.05 120.01 68.05 121.01 68.05 122.01 68.05 123.01 68.05 124.01 68.05 125.01 68.05 126.01 68.05 127.01 68.05 128.01 68.05 129.01 68.05 130.01 68.05 131.01 68.05 132.01 68.05 133.01 68.05 134.01 68.05 135.01 68.05 136.01 68.05 137.01 68.05 138.01 68.05 139.01 68.05 140.01 68.05 141.01 68.05 142.01 68.05 143.01 68.05 144.01 68.05 145.01 68.05 146.01 68.05 147.01 68.05 148.01 68.05 149.01 68.05 150.01 68.05 151.01 68.05 152.01 68.05 10 Mar 2008 113.14 69.17 114.14 69.17 115.14 69.17 116.14 69.17 117.14 69.17 118.14 69.17 119.14 69.17 120.14 69.17 121.14 69.17 122.14 69.17 123.14 69.17 124.14 69.17 125.14 69.17 126.14 69.17 127.14 69.17 128.14 69.17 129.14 69.17 130.14 69.17 131.14 69.17 132.14 69.17 133.14 69.17 134.14 69.17 135.14 69.17 136.14 69.17 137.14 69.17 138.14 69.17 139.14 69.17 140.14 69.17 141.14 69.17 142.14 69.17 143.14 69.17 144.14 69.17 145.14 69.17 146.14 69.17 147.14 69.17 148.14 69.17 149.14 69.17 150.14 69.17 151.14 69.17 11 Mar 2008 112.52 65.28 113.52 65.28 114.52 65.28 115.52 65.28 116.52 65.28 117.52 65.28 118.52 65.28 119.52 65.28 120.52 65.28 121.52 65.28 122.52 65.28 123.52 65.28 124.52 65.28 125.52 65.28 126.52 65.28 127.52 65.28 128.52 65.28 129.52 65.28 130.52 65.28 131.52 65.28 132.52 65.28 133.52 65.28 134.52 65.28 135.52 65.28 136.52 65.28 137.52 65.28 138.52 65.28 139.52 65.28 140.52 65.28 141.52 65.28 142.52 65.28 12 Mar 2008 111.65 66.28 112.65 66.28 113.65 66.28 114.65 66.28 115.65 66.28 116.65 66.28 117.65 66.28 118.65 66.28 119.65 66.28 120.65 66.28 121.65 66.28 122.65 66.28 123.65 66.28 124.65 66.28 125.65 66.28 126.65 66.28 127.65 66.28 128.65 66.28 129.65 66.28 130.65 66.28 131.65 66.28 132.65 66.28 133.65 66.28 134.65 66.28 135.65 66.28 136.65 66.28 137.65 66.28 138.65 66.28 139.65 66.28 140.65 66.28 141.65 66.28 13 Mar 2008 110.79 67.26 111.79 67.26 112.79 67.26 113.79 67.26 114.79 67.26 115.79 67.26 116.79 67.26 117.79 67.26 118.79 67.26 119.79 67.26 120.79 67.26 121.79 67.26 122.79 67.26 123.79 67.26 124.79 67.26 125.79 67.26 126.79 67.26 127.79 67.26 128.79 67.26 129.79 67.26 130.79 67.26 131.79 67.26 132.79 67.26 133.79 67.26 134.79 67.26 135.79 67.26 136.79 67.26 137.79 67.26 138.79 67.26 139.79 67.26 140.79 67.26 14 Mar 2008 109.93 68.15 110.93 68.15 111.93 68.15 112.93 68.15 113.93 68.15 114.93 68.15 115.93 68.15 116.93 68.15 117.93 68.15 118.93 68.15 119.93 68.15 120.93 68.15 121.93 68.15 122.93 68.15 123.93 68.15 124.93 68.15 125.93 68.15 126.93 68.15 127.93 68.15 128.93 68.15 129.93 68.15 130.93 68.15 131.93 68.15 132.93 68.15 133.93 68.15 134.93 68.15 135.93 68.15 136.93 68.15 137.93 68.15 138.93 68.15 139.93 68.15 15 Mar 2008 109.07 68.74 110.07 68.74 111.07 68.74 112.07 68.74 113.07 68.74 114.07 68.74 115.07 68.74 116.07 68.74 117.07 68.74 118.07 68.74 119.07 68.74 120.07 68.74 121.07 68.74 122.07 68.74 123.07 68.74 124.07 68.74 125.07 68.74 126.07 68.74 127.07 68.74 128.07 68.74 129.07 68.74 130.07 68.74 131.07 68.74 132.07 68.74 133.07 68.74 134.07 68.74 135.07 68.74 136.07 68.74 137.07 68.74 138.07 68.74 139.07 68.74 16 Mar 2008 108.22 66.20 109.22 66.45 110.22 66.71 111.22 66.76 112.22 66.82 113.22 66.87 114.22 66.93 115.22 66.98 116.22 67.04 117.22 67.09 118.22 67.15 119.22 67.21 120.22 67.26 121.22 67.52 122.22 67.58 123.22 67.64 124.22 67.69 125.22 67.75 126.22 68.01 127.22 68.07 128.22 68.13 129.22 68.39 130.22 68.45 131.22 68.51 132.22 68.78 133.22 68.84 134.22 69.02 135.22 69.02 136.22 69.02 137.22 69.02 138.22 69.02 17 Mar 2008 107.37 63.50 108.37 63.75 109.37 63.80 110.37 63.86 111.37 63.91 112.37 64.16 113.37 64.21 114.37 64.27 115.37 64.32 116.37 64.37 117.37 64.43 118.37 64.48 119.37 64.53 120.37 64.59 121.37 64.84 122.37 64.90 123.37 64.95 124.37 65.01 125.37 65.26 126.37 65.32 127.37 65.37 128.37 65.63 129.37 65.69 130.37 65.74 131.37 66.00 132.37 66.06 133.37 66.32 134.37 66.37 135.37 66.63 136.37 66.89 137.37 66.95 18 Mar 2008 106.52 60.81 107.52 61.06 108.52 61.11 109.52 61.16 110.52 61.22 111.52 61.47 112.52 61.52 113.52 61.57 114.52 61.62 115.52 61.68 116.52 61.73 117.52 61.78 118.52 61.83 119.52 61.88 120.52 62.14 121.52 62.19 122.52 62.24 123.52 62.29 124.52 62.55 125.52 62.60 126.52 62.65 127.52 62.90 128.52 62.96 129.52 63.01 130.52 63.26 131.52 63.32 132.52 63.57 133.52 63.63 134.52 63.88 135.52 64.14 136.52 64.19 19 Mar 2008 105.67 58.15 106.67 58.40 107.67 58.66 108.67 58.71 109.67 58.76 110.67 58.82 111.67 58.87 112.67 58.92 113.67 58.97 114.67 59.03 115.67 59.08 116.67 59.13 117.67 59.18 118.67 59.43 119.67 59.48 120.67 59.54 121.67 59.59 122.67 59.64 123.67 59.89 124.67 59.94 125.67 59.99 126.67 60.24 127.67 60.29 128.67 60.55 129.67 60.60 130.67 60.65 131.67 60.90 132.67 61.15 133.67 61.20 134.67 61.45 135.67 61.51 20 Mar 2008 104.82 55.54 105.82 55.80 106.82 56.05 107.82 56.11 108.82 56.16 109.82 56.22 110.82 56.28 111.82 56.33 112.82 56.38 113.82 56.44 114.82 56.49 115.82 56.55 116.82 56.80 117.82 56.85 118.82 56.90 119.82 56.96 120.82 57.01 121.82 57.26 122.82 57.31 123.82 57.36 124.82 57.41 125.82 57.66 126.82 57.71 127.82 57.96 128.82 58.02 129.82 58.27 130.82 58.32 131.82 58.57 132.82 58.62 133.82 58.87 134.82 59.12 21 Mar 2008 103.98 52.99 104.98 53.25 105.98 53.51 106.98 53.57 107.98 53.63 108.98 53.69 109.98 53.75 110.98 53.81 111.98 53.87 112.98 54.12 113.98 54.18 114.98 54.24 115.98 54.29 116.98 54.35 117.98 54.40 118.98 54.46 119.98 54.71 120.98 54.77 121.98 54.82 122.98 54.87 123.98 55.12 124.98 55.18 125.98 55.23 126.98 55.48 127.98 55.53 128.98 55.78 129.98 55.83 130.98 56.08 131.98 56.13 132.98 56.38 133.98 56.63 22 Mar 2008 103.14 50.51 104.14 50.77 105.14 51.04 106.14 51.30 107.14 51.37 108.14 51.43 109.14 51.50 110.14 51.56 111.14 51.62 112.14 51.69 113.14 51.75 114.14 49.74 115.14 49.95 116.14 49.95 117.14 50.16 118.14 50.15 119.14 50.35 120.14 50.34 121.14 50.52 122.14 52.67 123.14 52.73 124.14 52.78 125.14 52.84 126.14 53.09 127.14 53.14 128.14 53.40 129.14 53.45 130.14 53.70 131.14 53.75 132.14 54.00 133.14 54.25 23 Mar 2008 102.30 48.28 103.30 48.55 104.30 48.82 105.30 49.10 106.30 49.17 107.30 49.04 108.30 49.11 109.30 49.18 110.30 49.25 111.30 49.31 112.30 49.38 113.30 49.65 114.30 49.71 115.30 49.78 116.30 49.84 117.30 49.91 118.30 49.97 119.30 50.03 120.30 50.29 121.30 50.35 122.30 50.41 123.30 50.47 124.30 50.73 125.30 50.79 126.30 50.84 127.30 51.10 128.30 51.16 129.30 51.41 130.30 51.47 131.30 51.72 132.30 51.97 24 Mar 2008 101.46 45.90 102.46 46.18 103.46 46.46 104.46 46.74 105.46 46.82 106.46 46.90 107.46 46.97 108.46 47.05 109.46 47.12 110.46 47.20 111.46 47.27 112.46 47.35 113.46 47.42 114.46 47.49 115.46 47.56 116.46 47.63 117.46 47.70 118.46 47.97 119.46 48.03 120.46 48.10 121.46 48.17 122.46 48.43 123.46 48.50 124.46 48.56 125.46 48.82 126.46 48.88 127.46 48.94 128.46 49.20 129.46 49.46 130.46 49.52 131.46 49.78 25 Mar 2008 100.62 43.56 101.62 43.85 102.62 44.14 103.62 44.42 104.62 44.71 105.62 44.79 106.62 44.88 107.62 44.96 108.62 45.05 109.62 45.13 110.62 45.21 111.62 45.29 112.62 45.37 113.62 45.45 114.62 45.53 115.62 45.60 116.62 45.68 117.62 45.75 118.62 45.83 119.62 45.90 120.62 46.18 121.62 46.25 122.62 46.32 123.62 46.39 124.62 46.66 125.62 46.73 126.62 46.99 127.62 47.06 128.62 47.32 129.62 47.39 130.62 47.65 26 Mar 2008 099.78 41.46 100.78 41.75 101.78 42.05 102.78 42.34 103.78 42.63 104.78 42.72 105.78 42.62 106.78 42.71 107.78 42.80 108.78 42.89 109.78 42.98 110.78 43.06 111.78 43.15 112.78 43.24 113.78 43.32 114.78 43.41 115.78 43.49 116.78 43.58 117.78 43.66 118.78 43.94 119.78 44.02 120.78 44.10 121.78 44.18 122.78 44.46 123.78 44.53 124.78 44.61 125.78 44.88 126.78 44.96 127.78 45.23 128.78 45.30 129.78 45.57 27 Mar 2008 098.95 39.18 099.95 39.48 100.95 39.78 101.95 40.08 102.95 40.38 103.95 40.48 104.95 40.57 105.95 40.67 106.95 40.77 107.95 40.87 108.95 40.96 109.95 41.06 110.95 41.15 111.95 41.05 112.95 41.14 113.95 41.23 114.95 41.52 115.95 41.62 116.95 41.71 117.95 41.80 118.95 41.89 119.95 41.97 120.95 42.06 121.95 42.35 122.95 42.43 123.95 42.52 124.95 42.80 125.95 42.88 126.95 43.16 127.95 43.24 128.95 43.52 28 Mar 2008 098.11 36.94 099.11 37.24 100.11 37.54 101.11 37.85 102.11 38.15 103.11 38.45 104.11 38.55 105.11 38.46 106.11 38.56 107.11 38.66 108.11 38.76 109.11 38.86 110.11 38.97 111.11 39.07 112.11 39.17 113.11 39.27 114.11 39.37 115.11 39.47 116.11 39.56 117.11 39.66 118.11 39.76 119.11 39.85 120.11 40.15 121.11 40.24 122.11 40.34 123.11 40.63 124.11 40.72 125.11 40.81 126.11 41.10 127.11 41.19 128.11 41.48 29 Mar 2008 097.28 34.93 098.28 35.24 099.28 35.54 100.28 35.84 101.28 36.15 102.28 36.25 103.28 36.36 104.28 36.46 105.28 36.57 106.28 36.67 107.28 36.58 108.28 36.68 109.28 36.79 110.28 36.90 111.28 37.00 112.28 37.11 113.28 37.21 114.28 37.32 115.28 37.42 116.28 37.53 117.28 37.63 118.28 37.93 119.28 38.04 120.28 38.14 121.28 38.24 122.28 38.54 123.28 38.64 124.28 38.74 125.28 39.04 126.28 39.14 127.28 39.44 30 Mar 2008 106.44 34.62 107.44 34.72 108.44 34.83 109.44 34.74 110.44 34.85 111.44 34.96 112.44 35.07 113.44 35.18 114.44 35.28 115.44 35.59 116.44 35.70 31 Mar 2008 105.61 32.49 106.61 32.60 107.61 32.70 108.61 32.81 109.61 32.72 110.61 32.83 111.61 32.94 112.61 33.05 113.61 33.36 114.61 33.47 115.61 33.58 01 Apr 2008 104.78 30.42 105.78 30.52 106.78 30.42 107.78 30.52 108.78 30.63 109.78 30.73 110.78 30.84 111.78 30.95 112.78 31.06 113.78 31.37 114.78 31.48 02 Apr 2008 103.94 27.93 104.94 28.23 105.94 28.40 106.94 28.50 107.94 28.59 108.94 28.69 109.94 28.79 110.94 28.90 111.94 29.00 112.94 29.30 113.94 29.41 03 Apr 2008 103.11 25.02 104.11 25.14 105.11 25.29 106.11 25.46 107.11 25.64 108.11 25.84 109.11 26.04 110.11 26.63 111.11 27.01 112.11 27.11 113.11 27.20 04 Apr 2008 102.28 23.68 103.28 23.75 104.28 23.82 105.28 23.90 106.28 23.97 107.28 24.05 108.28 24.13 109.28 24.42 110.28 24.50 111.28 24.59 112.28 24.67 05 Apr 2008 101.45 23.37 102.45 23.43 103.45 23.49 104.45 23.55 105.45 23.81 106.45 23.88 107.45 23.95 108.45 24.02 109.45 24.09 110.45 24.36 111.45 24.44 06 Apr 2008 100.61 23.16 101.61 23.21 102.61 23.25 103.61 23.50 104.61 23.55 105.61 23.61 106.61 23.66 107.61 23.92 108.61 23.98 109.61 24.04 110.61 24.30 07 Apr 2008 099.78 23.25 100.78 23.28 101.78 23.52 102.78 23.56 103.78 23.60 104.78 23.84 105.78 23.88 106.78 23.93 107.78 23.98 108.78 24.22 109.78 24.27 08 Apr 2008 098.94 21.83 099.94 22.05 100.94 22.08 101.94 22.11 102.94 22.34 103.94 22.37 104.94 22.40 105.94 22.63 106.94 22.67 107.94 22.71 108.94 22.77 09 Apr 2008 098.11 20.48 099.11 20.50 100.11 20.52 101.11 20.74 102.11 20.76 103.11 20.78 104.11 21.00 105.11 21.03 106.11 21.05 107.11 21.20 108.11 21.03 10 Apr 2008 097.27 18.99 098.27 19.00 099.27 19.22 100.27 19.23 101.27 19.24 102.27 19.46 103.27 19.47 104.27 19.54 105.27 19.60 106.27 19.66 107.27 19.71 11 Apr 2008 096.43 17.37 097.43 17.58 098.43 17.59 099.43 17.80 100.43 17.81 101.43 17.82 102.43 18.03 103.43 18.00 104.43 18.08 105.43 18.15 106.43 18.03 12 Apr 2008 095.59 16.12 096.59 16.13 097.59 16.34 098.59 16.35 099.59 16.55 100.59 16.56 101.59 16.57 102.59 16.62 103.59 16.71 104.59 16.80 105.59 16.68 13 Apr 2008 094.75 14.92 095.75 14.92 096.75 14.93 097.75 15.14 098.75 15.14 099.75 15.35 100.75 15.36 101.75 15.47 102.75 15.37 103.75 15.46 104.75 15.55 14 Apr 2008 093.91 13.52 094.91 13.73 095.91 13.74 096.91 13.95 097.91 13.96 098.91 13.97 099.91 14.17 100.91 14.18 101.91 14.23 102.91 14.33 103.91 14.24 15 Apr 2008 093.07 12.30 094.07 12.51 095.07 12.52 096.07 12.54 097.07 12.75 098.07 12.76 099.07 12.97 100.07 12.95 101.07 13.06 102.07 13.17 103.07 13.09 16 Apr 2008 092.22 11.19 093.22 11.41 094.22 11.43 095.22 11.45 096.22 11.66 097.22 11.68 098.22 11.89 099.22 11.91 100.22 11.92 101.22 12.14 102.22 12.07 17 Apr 2008 091.37 09.86 092.37 10.09 093.37 10.12 094.37 10.14 095.37 10.37 096.37 10.39 097.37 10.41 098.37 10.63 099.37 10.65 100.37 10.87 101.37 10.85 18 Apr 2008 090.53 08.78 091.53 08.81 092.53 08.85 093.53 08.88 094.53 09.12 095.53 09.15 096.53 09.18 097.53 09.41 098.53 09.44 099.53 09.66 100.53 09.69 19 Apr 2008 089.67 07.35 090.67 07.40 091.67 07.44 092.67 07.69 093.67 07.73 094.67 07.77 095.67 08.01 096.67 08.05 097.67 08.09 098.67 08.32 099.67 08.36 20 Apr 2008 088.82 06.04 089.82 06.30 090.82 06.36 091.82 06.42 092.82 06.47 093.82 06.52 094.82 06.77 095.82 06.82 096.82 06.87 097.82 07.12 098.82 07.16 21 Apr 2008 087.96 04.61 088.96 04.68 089.96 04.75 090.96 04.82 091.96 05.08 092.96 05.15 093.96 05.21 094.96 05.27 095.96 05.53 096.96 05.59 097.96 05.64 22 Apr 2008 087.10 03.23 088.10 03.39 089.10 03.36 090.10 03.52 091.10 03.51 092.10 03.65 093.10 03.81 094.10 03.93 095.10 04.00 096.10 04.07 097.10 04.34 23 Apr 2008 090.24 02.62 091.24 02.79 092.24 02.76 093.24 02.93 094.24 03.10 095.24 03.06 096.24 03.23 24 Apr 2008 085.38 61.58 086.38 61.58 25 Apr 2008 084.51 61.93 085.51 61.93 086.51 61.93 087.51 61.93 088.51 61.93 089.51 61.93 090.51 61.93 091.51 61.93 092.51 61.93 26 Apr 2008 083.64 62.37 084.64 62.37 085.64 62.37 086.64 62.37 087.64 62.37 088.64 62.37 089.64 62.37 090.64 62.37 091.64 62.37 092.64 62.37 093.64 62.37 27 Apr 2008 082.77 55.01 083.77 55.01 084.77 55.01 085.77 55.01 086.77 55.01 087.77 55.01 088.77 55.01 089.77 55.01 090.77 55.01 091.77 55.01 092.77 55.01 28 Apr 2008 081.89 55.27 082.89 55.27 083.89 55.27 084.89 55.27 085.89 55.27 086.89 55.27 087.89 55.27 088.89 55.27 089.89 55.27 090.89 55.27 091.89 55.27 29 Apr 2008 081.01 56.68 082.01 56.68 083.01 56.68 084.01 56.68 085.01 56.68 086.01 56.68 087.01 56.68 088.01 56.68 089.01 56.68 090.01 56.68 091.01 56.68 30 Apr 2008 080.13 56.83 081.13 56.83 082.13 56.83 083.13 56.83 084.13 56.83 085.13 56.83 086.13 56.83 087.13 56.83 088.13 56.83 089.13 56.83 090.13 56.83 01 May 2008 079.24 56.99 080.24 56.99 081.24 56.99 082.24 56.99 083.24 56.99 084.24 56.99 085.24 56.99 086.24 56.99 087.24 56.99 088.24 56.99 089.24 56.99 02 May 2008 078.35 62.39 079.35 62.39 080.35 62.39 081.35 62.39 082.35 62.39 083.35 62.39 084.35 62.39 085.35 62.39 086.35 62.39 087.35 62.39 088.35 62.39 03 May 2008 077.45 63.18 078.45 63.18 079.45 63.18 080.45 63.18 081.45 63.18 082.45 63.18 083.45 63.18 084.45 63.18 085.45 63.18 086.45 63.18 087.45 63.18 04 May 2008 076.55 64.19 077.55 64.19 078.55 64.19 079.55 64.19 080.55 64.19 081.55 64.19 082.55 64.19 083.55 64.19 084.55 64.19 085.55 64.19 086.55 64.19 05 May 2008 075.65 65.01 076.65 65.01 077.65 65.01 078.65 65.01 079.65 65.01 080.65 65.01 081.65 65.01 082.65 65.01 083.65 65.01 084.65 65.01 085.65 65.01 06 May 2008 074.74 66.01 075.74 66.01 076.74 66.01 077.74 66.01 078.74 66.01 079.74 66.01 080.74 66.01 081.74 66.01 082.74 66.01 083.74 66.01 084.74 66.01 07 May 2008 073.83 65.16 074.83 65.21 075.83 65.26 076.83 65.31 077.83 65.37 078.83 65.42 079.83 65.47 080.83 65.52 081.83 65.58 082.83 65.63 083.83 65.68 08 May 2008 072.91 62.67 073.91 62.72 074.91 62.78 075.91 62.83 076.91 62.88 077.91 62.93 078.91 62.98 079.91 63.03 080.91 63.09 081.91 63.14 09 May 2008 071.99 60.08 072.99 60.13 073.99 60.18 074.99 60.24 075.99 60.29 076.99 60.34 077.99 60.39 078.99 60.45 079.99 60.50 080.99 60.55 081.99 60.60 10 May 2008 071.07 57.38 072.07 57.44 073.07 57.49 074.07 57.55 075.07 57.60 076.07 57.66 077.07 57.71 078.07 57.77 079.07 57.82 080.07 57.88 11 May 2008 070.14 54.61 071.14 54.67 072.14 54.73 073.14 54.79 074.14 54.85 075.14 54.91 076.14 54.97 077.14 55.02 078.14 55.08 079.14 55.14 080.14 55.19 12 May 2008 069.20 51.79 070.20 51.86 071.20 51.72 072.20 51.78 073.20 52.05 074.20 52.11 075.20 52.17 076.20 52.24 077.20 52.30 078.20 52.36 079.20 52.42 13 May 2008 068.26 48.75 069.26 48.82 070.26 48.89 071.26 48.96 072.26 49.03 073.26 49.10 074.26 49.17 075.26 49.23 076.26 49.30 077.26 49.37 078.26 49.63 14 May 2008 067.32 45.72 068.32 45.80 069.32 45.87 070.32 45.95 071.32 46.02 072.32 46.10 073.32 46.17 074.32 46.44 075.32 46.52 076.32 46.59 077.32 46.66 15 May 2008 066.37 42.72 067.37 42.80 068.37 42.89 069.37 42.97 070.37 43.05 071.37 43.33 072.37 43.41 073.37 43.48 074.37 43.56 075.37 43.64 076.37 43.72 16 May 2008 065.42 39.78 066.42 39.86 067.42 39.95 068.42 40.03 069.42 40.12 070.42 40.20 071.42 40.29 072.42 40.57 073.42 40.65 074.42 40.74 075.42 40.82 17 May 2008 064.46 36.89 065.46 36.98 066.46 37.07 067.46 37.16 068.46 37.25 069.46 37.34 070.46 37.42 071.46 37.51 072.46 37.60 073.46 37.89 074.46 37.98 18 May 2008 063.49 33.89 064.49 33.98 065.49 34.07 066.49 34.16 067.49 34.25 068.49 34.34 069.49 34.63 070.49 34.72 071.49 34.81 072.49 34.90 073.49 35.19 19 May 2008 062.52 30.99 063.52 31.07 064.52 31.16 065.52 31.25 066.52 31.54 067.52 31.63 068.52 31.72 069.52 31.81 070.52 32.10 071.52 32.19 072.52 32.28 20 May 2008 061.55 28.18 062.55 28.26 063.55 28.35 064.55 28.63 065.55 28.72 066.55 28.80 067.55 29.09 068.55 29.18 069.55 29.27 070.55 29.55 071.55 29.64 21 May 2008 060.57 25.49 061.57 25.57 062.57 25.84 063.57 25.92 064.57 26.00 065.57 26.28 066.57 26.36 067.57 26.65 068.57 26.73 069.57 27.02 070.57 27.10 22 May 2008 059.58 22.61 060.58 22.91 061.58 23.23 062.58 23.35 063.58 23.60 064.58 23.68 065.58 23.95 066.58 24.23 067.58 24.30 068.58 24.58 069.58 24.66 23 May 2008 058.59 19.86 059.59 19.87 060.59 20.10 061.59 20.34 062.59 20.40 063.59 20.67 064.59 20.95 065.59 21.25 066.59 21.56 067.59 21.89 068.59 22.23 24 May 2008 057.60 19.65 058.60 19.70 059.60 19.95 060.60 20.00 061.60 20.26 062.60 20.51 063.60 20.56 064.60 20.82 065.60 21.08 066.60 21.14 067.60 21.40 25 May 2008 056.60 20.26 057.60 20.30 058.60 20.54 059.60 20.78 060.60 20.82 061.60 21.07 062.60 21.31 063.60 21.36 064.60 21.61 065.60 21.83 066.60 21.96 26 May 2008 055.59 20.30 056.59 20.53 057.59 20.57 058.59 20.80 059.59 20.89 060.59 21.10 061.59 21.12 062.59 21.14 063.59 21.17 064.59 21.41 065.59 21.46 27 May 2008 054.58 18.42 055.58 18.45 056.58 18.56 057.58 18.73 058.58 18.71 059.58 18.88 060.58 18.86 061.58 18.84 062.58 19.02 063.58 19.00 064.58 18.99 28 May 2008 053.56 16.63 054.56 16.83 055.56 16.78 056.56 16.93 057.56 16.88 058.56 17.03 059.56 16.98 060.56 17.14 061.56 17.09 062.56 17.25 063.56 17.20 29 May 2008 052.54 14.92 053.54 14.89 054.54 15.02 055.54 15.16 056.54 15.10 057.54 15.24 058.54 15.18 059.54 15.31 060.54 15.25 061.54 15.39 062.54 15.33 30 May 2008 051.51 13.43 052.51 13.47 053.51 13.60 054.51 13.53 055.51 13.66 056.51 13.59 057.51 13.72 058.51 13.65 059.51 13.78 060.51 13.91 061.51 13.84 31 May 2008 050.48 11.84 051.48 12.01 052.48 11.94 053.48 12.07 054.48 12.00 055.48 12.13 056.48 12.25 057.48 12.18 058.48 12.31 059.48 12.23 060.48 12.36 01 Jun 2008 049.44 10.44 050.44 10.61 051.44 10.68 052.44 10.86 053.44 10.79 054.44 10.92 055.44 10.84 056.44 10.97 057.44 11.10 058.44 11.02 059.44 11.14 02 Jun 2008 048.40 08.94 049.40 09.17 050.40 09.19 051.40 09.42 052.40 09.54 053.40 09.67 054.40 09.60 055.40 09.73 056.40 09.65 057.40 09.78 058.40 09.90 03 Jun 2008 047.35 07.55 048.35 07.79 049.35 08.02 050.35 08.05 051.35 08.28 052.35 08.39 053.35 08.52 054.35 08.65 055.35 08.58 056.35 08.71 057.35 08.83 04 Jun 2008 046.30 06.12 047.30 06.36 048.30 06.60 049.30 06.64 050.30 06.88 051.30 07.11 052.30 07.34 053.30 07.58 054.30 07.52 055.30 07.65 056.30 07.78 05 Jun 2008 045.24 04.66 046.24 04.71 047.24 04.96 048.24 05.21 049.24 05.25 050.24 05.50 051.24 05.74 052.24 05.98 053.24 06.22 054.24 06.43 055.24 06.57 06 Jun 2008 044.18 03.28 045.18 03.34 046.18 03.60 047.18 03.67 048.18 03.93 049.18 03.98 050.18 04.24 051.18 04.49 052.18 04.74 053.18 04.99 054.18 05.24 07 Jun 2008 048.11 02.57 049.11 02.64 050.11 02.91 051.11 03.17 052.11 03.43 053.11 03.69 25 Jul 2008 349.92 60.25 26 Jul 2008 348.85 53.76 349.85 53.76 350.85 53.76 351.85 53.76 352.85 53.76 353.85 53.76 354.85 53.76 27 Jul 2008 347.79 53.69 348.79 53.69 349.79 53.69 350.79 53.69 351.79 53.69 352.79 53.69 353.79 53.69 354.79 53.69 355.79 53.69 356.79 53.69 357.79 53.69 28 Jul 2008 346.74 53.63 347.74 53.63 348.74 53.63 349.74 53.63 350.74 53.63 351.74 53.63 352.74 53.63 353.74 53.63 354.74 53.63 355.74 53.63 356.74 53.63 29 Jul 2008 345.69 53.58 346.69 53.58 347.69 53.58 348.69 53.58 349.69 53.58 350.69 53.58 351.69 53.58 352.69 53.58 353.69 53.58 354.69 53.58 355.69 53.58 30 Jul 2008 344.65 53.55 345.65 53.55 346.65 53.55 347.65 53.55 348.65 53.55 349.65 53.55 350.65 53.55 351.65 53.55 352.65 53.55 353.65 53.55 354.65 53.55 31 Jul 2008 343.61 53.53 344.61 53.53 345.61 53.53 346.61 53.53 347.61 53.53 348.61 53.53 349.61 53.53 350.61 53.53 351.61 53.53 352.61 53.53 353.61 53.53 01 Aug 2008 342.58 53.52 343.58 53.52 344.58 53.52 345.58 53.52 346.58 53.52 347.58 53.52 348.58 53.52 349.58 53.52 350.58 53.52 351.58 53.52 352.58 53.52 02 Aug 2008 341.55 55.71 342.55 55.71 343.55 55.71 344.55 55.71 345.55 55.71 346.55 55.71 347.55 55.71 348.55 55.71 349.55 55.71 350.55 55.71 351.55 55.71 03 Aug 2008 340.52 55.71 341.52 55.71 342.52 55.71 343.52 55.71 344.52 55.71 345.52 55.71 346.52 55.71 347.52 55.71 348.52 55.71 349.52 55.71 350.52 55.71 04 Aug 2008 339.51 56.97 340.51 56.97 341.51 56.97 342.51 56.97 343.51 56.97 344.51 56.97 345.51 56.97 346.51 56.97 347.51 56.97 348.51 56.97 349.51 56.97 05 Aug 2008 338.49 57.01 339.49 57.01 340.49 57.01 341.49 57.01 342.49 57.01 343.49 57.01 344.49 57.01 345.49 57.01 346.49 57.01 347.49 57.01 348.49 57.01 06 Aug 2008 337.49 57.07 338.49 57.07 339.49 57.07 340.49 57.07 341.49 57.07 342.49 57.07 343.49 57.07 344.49 57.07 345.49 57.07 346.49 57.07 347.49 57.07 07 Aug 2008 336.49 57.14 337.49 57.14 338.49 57.14 339.49 57.14 340.49 57.14 341.49 57.14 342.49 57.14 343.49 57.14 344.49 57.14 345.49 57.14 346.49 57.14 08 Aug 2008 335.49 57.22 336.49 57.22 337.49 57.22 338.49 57.22 339.49 57.22 340.49 57.22 341.49 57.22 342.49 57.22 343.49 57.22 344.49 57.22 345.49 57.22 09 Aug 2008 334.50 57.52 335.50 57.52 336.50 57.52 337.50 57.52 338.50 57.52 339.50 57.52 340.50 57.52 341.50 57.52 342.50 57.52 343.50 57.52 344.50 57.52 10 Aug 2008 333.51 57.64 334.51 57.64 335.51 57.64 336.51 57.64 337.51 57.64 338.51 57.64 339.51 57.64 340.51 57.64 341.51 57.64 342.51 57.64 343.51 57.64 11 Aug 2008 332.53 57.97 333.53 57.97 334.53 57.97 335.53 57.97 336.53 57.97 337.53 57.97 338.53 57.97 339.53 57.97 340.53 57.97 341.53 57.97 342.53 57.97 12 Aug 2008 331.56 58.13 332.56 58.13 333.56 58.13 334.56 58.13 335.56 58.13 336.56 58.13 337.56 58.13 338.56 58.13 339.56 58.13 340.56 58.13 341.56 58.13 13 Aug 2008 330.59 58.50 331.59 58.50 332.59 58.50 333.59 58.50 334.59 58.50 335.59 58.50 336.59 58.50 337.59 58.50 338.59 58.50 339.59 58.50 340.59 58.50 14 Aug 2008 329.62 58.90 330.62 58.90 331.62 58.90 332.62 58.90 333.62 58.90 334.62 58.90 335.62 58.90 336.62 58.90 337.62 58.90 338.62 58.90 339.62 58.90 15 Aug 2008 328.66 57.20 329.66 57.56 330.66 57.72 331.66 58.06 332.66 58.20 333.66 58.14 334.66 58.27 335.66 58.21 336.66 58.45 337.66 58.48 338.66 58.51 16 Aug 2008 327.71 55.32 328.71 55.56 329.71 55.81 330.71 56.05 331.71 56.29 332.71 56.54 333.71 56.58 334.71 56.62 335.71 56.66 336.71 56.70 337.71 56.74 17 Aug 2008 326.76 53.57 327.76 53.82 328.76 54.08 329.76 54.33 330.76 54.58 331.76 54.63 332.76 54.68 333.76 54.72 334.76 54.77 335.76 54.82 336.76 54.86 18 Aug 2008 325.81 51.71 326.81 51.97 327.81 52.23 328.81 52.49 329.81 52.55 330.81 52.61 331.81 52.66 332.81 52.72 333.81 52.77 334.81 52.83 335.81 52.88 19 Aug 2008 324.87 49.92 325.87 50.19 326.87 50.26 327.87 50.33 328.87 50.40 329.87 50.46 330.87 50.53 331.87 50.59 332.87 50.65 333.87 50.71 334.87 50.77 20 Aug 2008 323.94 47.82 324.94 47.90 325.94 47.97 326.94 48.05 327.94 47.92 328.94 47.99 329.94 48.26 330.94 48.33 331.94 48.40 332.94 48.47 333.94 48.54 21 Aug 2008 323.01 45.20 324.01 45.28 325.01 45.36 326.01 45.44 327.01 45.52 328.01 45.59 329.01 45.67 330.01 45.75 331.01 45.83 332.01 45.90 333.01 46.18 22 Aug 2008 322.08 42.65 323.08 42.74 324.08 42.82 325.08 42.91 326.08 42.99 327.08 43.07 328.08 43.15 329.08 43.23 330.08 43.32 331.08 43.40 332.08 43.48 23 Aug 2008 321.16 39.80 322.16 39.89 323.16 39.97 324.16 40.06 325.16 40.14 326.16 40.23 327.16 40.51 328.16 40.60 329.16 40.68 330.16 40.76 331.16 40.85 24 Aug 2008 320.25 37.04 321.25 37.13 322.25 37.21 323.25 37.30 324.25 37.38 325.25 37.47 326.25 37.55 327.25 37.64 328.25 37.92 329.25 38.01 330.25 38.09 25 Aug 2008 319.33 34.00 320.33 34.08 321.33 34.36 322.33 34.45 323.33 34.53 324.33 34.61 325.33 34.70 326.33 34.78 327.33 34.86 328.33 35.15 329.33 35.23 26 Aug 2008 318.43 31.08 319.43 31.16 320.43 31.23 321.43 31.31 322.43 31.59 323.43 31.67 324.43 31.75 325.43 31.83 326.43 32.11 327.43 32.19 328.43 32.27 27 Aug 2008 317.52 28.10 318.52 28.17 319.52 28.25 320.52 28.52 321.52 28.59 322.52 28.67 323.52 28.74 324.52 28.82 325.52 29.09 326.52 29.17 327.52 29.25 28 Aug 2008 316.62 25.09 317.62 25.15 318.62 25.42 319.62 25.49 320.62 25.56 321.62 25.63 322.62 25.90 323.62 25.97 324.62 26.04 325.62 26.31 326.62 26.38 29 Aug 2008 315.73 23.87 316.73 24.08 317.73 24.19 318.73 24.26 319.73 24.32 320.73 24.58 321.73 24.65 322.73 24.71 323.73 24.98 324.73 25.05 325.73 25.31 30 Aug 2008 314.84 23.52 315.84 23.64 316.84 23.96 317.84 24.08 318.84 24.21 319.84 24.53 320.84 24.67 321.84 24.89 322.84 24.95 323.84 25.21 324.84 25.27 31 Aug 2008 313.95 23.42 314.95 23.50 315.95 23.79 316.95 23.88 317.95 23.97 318.95 24.27 319.95 24.36 320.95 24.47 321.95 24.77 322.95 25.08 323.95 25.39 01 Sep 2008 313.07 23.61 314.07 23.66 315.07 23.72 316.07 23.99 317.07 24.05 318.07 24.12 319.07 24.39 320.07 24.46 321.07 24.73 322.07 24.81 323.07 25.09 02 Sep 2008 312.19 23.20 313.19 23.24 314.19 23.48 315.19 23.52 316.19 23.56 317.19 23.80 318.19 23.85 319.19 23.89 320.19 24.14 321.19 24.19 322.19 24.45 03 Sep 2008 311.31 19.90 312.31 19.92 313.31 20.15 314.31 20.17 315.31 20.19 316.31 20.42 317.31 20.45 318.31 20.67 319.31 20.70 320.31 20.93 321.31 20.97 04 Sep 2008 310.44 16.94 311.44 16.95 312.44 16.96 313.44 17.17 314.44 17.18 315.44 17.39 316.44 17.41 317.44 17.62 318.44 17.63 319.44 17.85 320.44 17.86 05 Sep 2008 309.57 13.94 310.57 14.14 311.57 14.14 312.57 14.14 313.57 14.34 314.57 14.34 315.57 14.55 316.57 14.55 317.57 14.75 318.57 14.96 319.57 14.96 06 Sep 2008 308.70 11.43 309.70 11.43 310.70 11.62 311.70 11.61 312.70 11.61 313.70 11.80 314.70 12.00 315.70 11.99 316.70 12.19 317.70 12.18 318.70 12.38 07 Sep 2008 307.84 08.88 308.84 08.87 309.84 09.06 310.84 09.05 311.84 09.24 312.84 09.43 313.84 09.42 314.84 09.61 315.84 09.60 316.84 09.79 317.84 09.98 08 Sep 2008 306.98 06.60 307.98 06.79 308.98 06.77 309.98 06.96 310.98 06.95 311.98 07.14 312.98 07.32 313.98 07.31 314.98 07.50 315.98 07.68 316.98 07.87 09 Sep 2008 306.12 04.35 307.12 04.54 308.12 04.72 309.12 04.71 310.12 04.90 311.12 05.08 312.12 05.07 313.12 05.25 314.12 05.44 315.12 05.62 316.12 05.81 10 Sep 2008 305.27 63.63 306.27 63.63 307.27 63.63 308.27 63.63 309.27 63.63 310.27 63.63 311.27 03.25 312.27 03.44 313.27 03.62 314.27 03.81 315.27 03.97 11 Sep 2008 304.41 63.03 305.41 63.03 306.41 63.03 307.41 63.03 308.41 63.03 309.41 63.03 310.41 63.03 311.41 63.03 312.41 63.03 313.41 63.03 314.41 63.03 12 Sep 2008 303.56 62.48 304.56 62.48 305.56 62.48 306.56 62.48 307.56 62.48 308.56 62.48 309.56 62.48 310.56 62.48 311.56 62.48 312.56 62.48 313.56 62.48 13 Sep 2008 302.71 54.59 303.71 54.59 304.71 54.59 305.71 54.59 306.71 54.59 307.71 54.59 308.71 54.59 309.71 54.59 310.71 54.59 311.71 54.59 312.71 54.59 14 Sep 2008 301.87 54.41 302.87 54.41 303.87 54.41 304.87 54.41 305.87 54.41 306.87 54.41 307.87 54.41 308.87 54.41 309.87 54.41 310.87 54.41 15 Sep 2008 301.03 54.24 302.03 54.24 303.03 54.24 304.03 54.24 305.03 54.24 306.03 54.24 307.03 54.24 308.03 54.24 309.03 54.24 310.03 54.24 311.03 54.24 16 Sep 2008 300.18 55.98 301.18 55.98 302.18 55.98 303.18 55.98 304.18 55.98 305.18 55.98 306.18 55.98 307.18 55.98 308.18 55.98 309.18 55.98 310.18 55.98 17 Sep 2008 299.34 55.92 300.34 55.92 301.34 55.92 302.34 55.92 303.34 55.92 304.34 55.92 305.34 55.92 306.34 55.92 307.34 55.92 308.34 55.92 309.34 55.92 18 Sep 2008 298.51 57.46 299.51 57.46 300.51 57.46 301.51 57.46 302.51 57.46 303.51 57.46 304.51 57.46 305.51 57.46 306.51 57.46 307.51 57.46 308.51 57.46 19 Sep 2008 297.67 57.17 298.67 57.17 299.67 57.17 300.67 57.17 301.67 57.17 302.67 57.17 303.67 57.17 304.67 57.17 305.67 57.17 306.67 57.17 307.67 57.17 20 Sep 2008 296.83 57.10 297.83 57.10 298.83 57.10 299.83 57.10 300.83 57.10 301.83 57.10 302.83 57.10 303.83 57.10 304.83 57.10 305.83 57.10 306.83 57.10 21 Sep 2008 296.00 57.03 297.00 57.03 298.00 57.03 299.00 57.03 300.00 57.03 301.00 57.03 302.00 57.03 303.00 57.03 304.00 57.03 305.00 57.03 306.00 57.03 22 Sep 2008 295.17 56.99 296.17 56.99 297.17 56.99 298.17 56.99 299.17 56.99 300.17 56.99 301.17 56.99 302.17 56.99 303.17 56.99 304.17 56.99 305.17 56.99 23 Sep 2008 294.33 56.95 295.33 56.95 296.33 56.95 297.33 56.95 298.33 56.95 299.33 56.95 300.33 56.95 301.33 56.95 302.33 56.95 303.33 56.95 304.33 56.95 24 Sep 2008 293.50 56.73 294.50 56.73 295.50 56.73 296.50 56.73 297.50 56.73 298.50 56.73 299.50 56.73 300.50 56.73 301.50 56.73 302.50 56.73 303.50 56.73 25 Sep 2008 292.67 56.72 293.67 56.72 294.67 56.72 295.67 56.72 296.67 56.72 297.67 56.72 298.67 56.72 299.67 56.72 300.67 56.72 301.67 56.72 302.67 56.72 26 Sep 2008 291.84 56.72 292.84 56.72 293.84 56.72 294.84 56.72 295.84 56.72 296.84 56.72 297.84 56.72 298.84 56.72 299.84 56.72 300.84 56.72 301.84 56.72 27 Sep 2008 291.01 56.73 292.01 56.73 293.01 56.73 294.01 56.73 295.01 56.73 296.01 56.73 297.01 56.73 298.01 56.73 299.01 56.73 300.01 56.73 301.01 56.73 28 Sep 2008 290.18 56.96 291.18 56.96 292.18 56.96 293.18 56.96 294.18 56.96 295.18 56.96 296.18 56.96 297.18 56.96 298.18 56.96 299.18 56.96 300.18 56.96 29 Sep 2008 289.35 57.00 290.35 57.00 291.35 57.00 292.35 57.00 293.35 57.00 294.35 57.00 295.35 57.00 296.35 57.00 297.35 57.00 298.35 57.00 299.35 57.00 30 Sep 2008 288.52 57.05 289.52 57.05 290.52 57.05 291.52 57.05 292.52 57.05 293.52 57.05 294.52 57.05 295.52 57.05 296.52 57.05 297.52 57.05 298.52 57.05 01 Oct 2008 287.69 56.45 288.69 56.47 289.69 56.49 290.69 56.51 291.69 56.72 292.69 56.74 293.69 56.76 294.69 56.97 295.69 56.99 296.69 57.00 297.69 57.12 02 Oct 2008 286.86 55.12 287.86 55.15 288.86 55.17 289.86 55.20 290.86 55.22 291.86 55.44 292.86 55.46 293.86 55.49 294.86 55.71 295.86 55.73 296.86 55.74 03 Oct 2008 276.03 52.68 277.03 52.93 278.03 53.18 279.03 53.23 280.03 53.28 281.03 53.32 282.03 53.36 283.03 53.41 284.03 53.45 285.03 53.48 286.03 53.72 287.03 53.76 288.03 53.79 289.03 53.82 290.03 53.86 291.03 54.09 292.03 54.12 293.03 54.14 294.03 54.17 295.03 54.40 296.03 54.42 297.03 54.45 298.03 54.67 299.03 54.69 300.03 54.92 301.03 54.94 302.03 55.16 303.03 55.18 304.03 55.40 305.03 55.42 306.03 55.63 04 Oct 2008 275.20 51.10 276.20 51.36 277.20 51.62 278.20 51.68 279.20 51.74 280.20 51.79 281.20 51.85 282.20 51.90 283.20 51.95 284.20 52.20 285.20 52.25 286.20 52.29 287.20 52.34 288.20 52.38 289.20 52.42 290.20 52.46 291.20 52.70 292.20 52.73 293.20 52.77 294.20 53.00 295.20 53.04 296.20 53.07 297.20 53.30 298.20 53.33 299.20 53.36 300.20 53.59 301.20 53.62 302.20 53.84 303.20 53.87 304.20 54.09 305.20 54.32 05 Oct 2008 274.37 49.63 275.37 49.90 276.37 49.97 277.37 50.24 278.37 50.31 279.37 50.38 280.37 50.44 281.37 50.51 282.37 50.57 283.37 50.63 284.37 50.68 285.37 50.74 286.37 50.80 287.37 50.85 288.37 50.90 289.37 50.95 290.37 51.20 291.37 51.24 292.37 51.29 293.37 51.33 294.37 51.58 295.37 51.62 296.37 51.66 297.37 51.90 298.37 51.93 299.37 52.17 300.37 52.21 301.37 52.44 302.37 52.47 303.37 52.70 304.37 52.74 06 Oct 2008 273.54 47.87 274.54 48.15 275.54 48.44 276.54 48.52 277.54 48.60 278.54 48.67 279.54 48.75 280.54 48.82 281.54 48.89 282.54 48.96 283.54 49.03 284.54 49.10 285.54 49.17 286.54 49.23 287.54 49.29 288.54 49.35 289.54 49.61 290.54 49.67 291.54 49.72 292.54 49.78 293.54 50.03 294.54 50.08 295.54 50.13 296.54 50.38 297.54 50.43 298.54 50.47 299.54 50.72 300.54 50.76 301.54 51.00 302.54 51.24 303.54 51.28 07 Oct 2008 272.70 46.03 273.70 46.32 274.70 46.61 275.70 46.90 276.70 46.99 277.70 47.08 278.70 46.97 279.70 47.05 280.70 47.13 281.70 47.21 282.70 47.29 283.70 47.37 284.70 47.44 285.70 47.52 286.70 47.59 287.70 47.86 288.70 47.93 289.70 48.00 290.70 48.06 291.70 48.13 292.70 48.19 293.70 48.45 294.70 48.51 295.70 48.57 296.70 48.83 297.70 48.88 298.70 49.14 299.70 49.19 300.70 49.44 301.70 49.49 302.70 49.74 08 Oct 2008 271.87 44.12 272.87 44.42 273.87 44.72 274.87 45.02 275.87 45.11 276.87 45.21 277.87 45.30 278.87 45.39 279.87 45.49 280.87 45.57 281.87 45.66 282.87 45.55 283.87 45.63 284.87 45.92 285.87 46.00 286.87 46.08 287.87 46.16 288.87 46.24 289.87 46.31 290.87 46.39 291.87 46.46 292.87 46.73 293.87 46.80 294.87 46.87 295.87 47.14 296.87 47.20 297.87 47.46 298.87 47.53 299.87 47.79 300.87 47.85 301.87 48.11 09 Oct 2008 271.03 42.36 272.03 42.66 273.03 42.77 274.03 43.07 275.03 43.37 276.03 43.27 277.03 43.37 278.03 43.47 279.03 43.57 280.03 43.66 281.03 43.76 282.03 43.85 283.03 43.94 284.03 44.03 285.03 44.12 286.03 44.21 287.03 44.30 288.03 44.38 289.03 44.47 290.03 44.55 291.03 44.63 292.03 44.91 293.03 44.99 294.03 45.07 295.03 45.35 296.03 45.42 297.03 45.69 298.03 45.77 299.03 46.04 300.03 46.11 301.03 46.37 10 Oct 2008 270.19 40.36 271.19 40.66 272.19 40.97 273.19 41.07 274.19 41.38 275.19 41.48 276.19 41.58 277.19 41.48 278.19 41.58 279.19 41.68 280.19 41.78 281.19 41.88 282.19 41.98 283.19 42.08 284.19 42.17 285.19 42.27 286.19 42.36 287.19 42.45 288.19 42.54 289.19 42.63 290.19 42.92 291.19 43.01 292.19 43.10 293.19 43.18 294.19 43.47 295.19 43.55 296.19 43.63 297.19 43.91 298.19 43.99 299.19 44.27 300.19 44.54 11 Oct 2008 269.35 38.14 270.35 38.44 271.35 38.74 272.35 39.04 273.35 39.35 274.35 39.45 275.35 39.55 276.35 39.65 277.35 39.76 278.35 39.86 279.35 39.96 280.35 39.86 281.35 39.96 282.35 40.06 283.35 40.16 284.35 40.25 285.35 40.35 286.35 40.45 287.35 40.54 288.35 40.84 289.35 40.93 290.35 41.03 291.35 41.12 292.35 41.21 293.35 41.50 294.35 41.59 295.35 41.88 296.35 41.96 297.35 42.05 298.35 42.33 299.35 42.62 12 Oct 2008 268.51 35.98 269.51 36.28 270.51 36.58 271.51 36.87 272.51 37.17 273.51 37.27 274.51 37.37 275.51 37.47 276.51 37.57 277.51 37.67 278.51 37.77 279.51 37.87 280.51 37.97 281.51 38.07 282.51 37.97 283.51 38.07 284.51 38.36 285.51 38.46 286.51 38.56 287.51 38.66 288.51 38.75 289.51 38.85 290.51 38.94 291.51 39.24 292.51 39.33 293.51 39.43 294.51 39.72 295.51 39.81 296.51 40.10 297.51 40.19 298.51 40.48 13 Oct 2008 267.67 33.93 268.67 34.22 269.67 34.52 270.67 34.81 271.67 35.10 272.67 35.40 273.67 35.29 274.67 35.39 275.67 35.48 276.67 35.58 277.67 35.67 278.67 35.77 279.67 35.86 280.67 35.96 281.67 36.06 282.67 36.15 283.67 36.25 284.67 36.35 285.67 36.44 286.67 36.54 287.67 36.64 288.67 36.73 289.67 37.03 290.67 37.12 291.67 37.22 292.67 37.31 293.67 37.61 294.67 37.70 295.67 37.99 296.67 38.09 297.67 38.38 14 Oct 2008 266.82 31.87 267.82 32.16 268.82 32.44 269.82 32.73 270.82 33.02 271.82 33.30 272.82 33.39 273.82 33.28 274.82 33.37 275.82 33.46 276.82 33.55 277.82 33.64 278.82 33.73 279.82 33.82 280.82 33.91 281.82 34.01 282.82 34.10 283.82 34.19 284.82 34.28 285.82 34.38 286.82 34.47 287.82 34.76 288.82 34.86 289.82 34.95 290.82 35.05 291.82 35.34 292.82 35.43 293.82 35.53 294.82 35.82 295.82 35.91 296.82 36.21 15 Oct 2008 265.98 29.59 266.98 29.87 267.98 30.15 268.98 30.43 269.98 30.71 270.98 30.98 271.98 31.27 272.98 31.35 273.98 31.23 274.98 31.31 275.98 31.40 276.98 31.48 277.98 31.56 278.98 31.65 279.98 31.74 280.98 31.82 281.98 31.91 282.98 32.00 283.98 32.09 284.98 32.37 285.98 32.46 286.98 32.55 287.98 32.64 288.98 32.73 289.98 32.82 290.98 33.11 291.98 33.20 292.98 33.49 293.98 33.58 294.98 33.68 295.98 33.97 16 Oct 2008 265.13 27.48 266.13 27.69 267.13 27.93 268.13 27.98 269.13 28.03 270.13 28.28 271.13 28.34 272.13 28.60 273.13 28.86 274.13 29.12 275.13 29.21 276.13 29.29 277.13 29.36 278.13 29.44 279.13 29.52 280.13 29.60 281.13 29.68 282.13 29.96 283.13 30.04 284.13 30.13 285.13 30.21 286.13 30.29 287.13 30.38 288.13 30.46 289.13 30.75 290.13 30.83 291.13 30.92 292.13 31.20 293.13 31.29 294.13 31.58 295.13 31.67 17 Oct 2008 264.27 26.11 265.27 26.11 266.27 26.10 267.27 26.30 268.27 26.30 269.27 26.51 270.27 26.52 271.27 26.74 272.27 26.75 273.27 26.98 274.27 27.00 275.27 27.24 276.27 27.67 277.27 28.10 278.27 28.26 279.27 28.33 280.27 28.41 281.27 28.48 282.27 28.56 283.27 28.63 284.27 28.71 285.27 28.78 286.27 29.06 287.27 29.14 288.27 29.22 289.27 29.30 290.27 29.58 291.27 29.66 292.27 29.74 293.27 30.02 294.27 30.10 18 Oct 2008 263.42 25.25 264.42 25.40 265.42 25.54 266.42 25.50 267.42 25.65 268.42 25.61 269.42 25.78 270.42 25.95 271.42 25.92 272.42 26.10 273.42 26.08 274.42 26.27 275.42 26.46 276.42 26.65 277.42 26.85 278.42 27.25 279.42 27.65 280.42 27.94 281.42 28.01 282.42 28.08 283.42 28.15 284.42 28.42 285.42 28.49 286.42 28.56 287.42 28.63 288.42 28.91 289.42 28.98 290.42 29.06 291.42 29.33 292.42 29.41 293.42 29.68 19 Oct 2008 262.56 24.98 263.56 25.08 264.56 25.19 265.56 25.11 266.56 25.22 267.56 25.34 268.56 25.47 269.56 25.53 270.56 25.59 271.56 25.66 272.56 25.70 273.56 25.76 274.56 25.89 275.56 26.04 276.56 26.20 277.56 26.36 278.56 26.52 279.56 26.89 280.56 27.26 281.56 27.63 282.56 28.01 283.56 28.18 284.56 28.25 285.56 28.32 286.56 28.58 287.56 28.65 288.56 28.72 289.56 28.99 290.56 29.05 291.56 29.12 292.56 29.39 20 Oct 2008 261.70 24.81 262.70 24.89 263.70 24.97 264.70 25.05 265.70 25.14 266.70 25.03 267.70 25.23 268.70 25.48 269.70 25.54 270.70 25.59 271.70 25.65 272.70 25.70 273.70 25.76 274.70 25.81 275.70 25.87 276.70 25.93 277.70 26.01 278.70 26.33 279.70 26.46 280.70 26.80 281.70 27.14 282.70 27.48 283.70 27.82 284.70 28.17 285.70 28.46 286.70 28.52 287.70 28.59 288.70 28.85 289.70 28.91 290.70 29.18 291.70 29.24 21 Oct 2008 260.84 24.91 261.84 24.97 262.84 25.02 263.84 25.08 264.84 24.95 265.84 25.04 266.84 25.30 267.84 25.55 268.84 25.60 269.84 25.65 270.84 25.71 271.84 25.76 272.84 25.81 273.84 25.87 274.84 25.92 275.84 25.97 276.84 26.03 277.84 26.28 278.84 26.34 279.84 26.39 280.84 26.66 281.84 26.97 282.84 27.28 283.84 27.59 284.84 27.91 285.84 28.22 286.84 28.55 287.84 28.85 288.84 28.91 289.84 29.17 290.84 29.23 22 Oct 2008 259.72 24.58 260.72 24.62 261.72 24.66 262.72 24.70 263.72 24.75 264.72 24.79 265.72 25.01 266.72 25.27 267.72 25.32 268.72 25.37 269.72 25.42 270.72 25.48 271.72 25.53 272.72 25.78 273.72 25.83 274.72 25.89 275.72 25.94 276.72 25.99 277.72 26.04 278.72 26.10 279.72 26.15 280.72 26.40 281.72 26.64 282.72 26.92 283.72 27.20 284.72 27.49 285.72 27.78 286.72 28.07 287.72 28.37 288.72 28.67 289.72 28.90 290.72 29.15 291.72 29.41 292.72 29.46 293.72 29.72 294.72 29.78 295.72 30.04 296.72 30.29 297.72 30.55 23 Oct 2008 258.85 24.74 259.85 24.76 260.85 24.79 261.85 24.82 262.85 24.85 263.85 24.88 264.85 25.13 265.85 25.38 266.85 25.44 267.85 25.49 268.85 25.54 269.85 25.79 270.85 25.85 271.85 25.90 272.85 25.95 273.85 26.01 274.85 26.06 275.85 26.11 276.85 26.16 277.85 26.22 278.85 26.47 279.85 26.52 280.85 26.62 281.85 26.88 282.85 27.14 283.85 27.40 284.85 27.66 285.85 27.93 286.85 28.20 287.85 28.47 288.85 28.74 289.85 29.01 290.85 29.29 291.85 29.56 292.85 29.81 293.85 29.86 294.85 30.12 295.85 30.37 296.85 30.63 24 Oct 2008 257.93 22.32 258.93 22.33 259.93 22.55 260.93 22.57 261.93 22.59 262.93 22.62 263.93 22.79 264.93 23.04 265.93 23.30 266.93 23.35 267.93 23.41 268.93 23.46 269.93 23.52 270.93 23.57 271.93 23.63 272.93 23.68 273.93 23.74 274.93 23.79 275.93 23.84 276.93 23.90 277.93 24.15 278.93 24.20 279.93 24.32 280.93 24.56 281.93 24.80 282.93 25.04 283.93 25.28 284.93 25.53 285.93 25.78 286.93 26.03 287.93 26.28 288.93 26.53 289.93 26.78 290.93 27.04 291.93 27.30 292.93 27.56 293.93 27.79 294.93 28.04 295.93 28.29 25 Oct 2008 257.05 19.15 258.05 19.17 259.05 19.18 260.05 19.19 261.05 19.21 262.05 19.22 263.05 19.44 264.05 19.70 265.05 19.96 266.05 20.02 267.05 20.07 268.05 20.13 269.05 20.19 270.05 20.25 271.05 20.31 272.05 20.36 273.05 20.42 274.05 20.48 275.05 20.53 276.05 20.79 277.05 20.84 278.05 20.93 279.05 21.15 280.05 21.38 281.05 21.60 282.05 21.83 283.05 22.06 284.05 22.29 285.05 22.52 286.05 22.76 287.05 22.99 288.05 23.22 289.05 23.46 290.05 23.70 291.05 23.94 292.05 24.18 293.05 24.42 294.05 24.66 295.05 24.91 26 Oct 2008 256.11 15.80 257.11 15.81 258.11 15.82 259.11 15.83 260.11 16.04 261.11 16.05 262.11 16.06 263.11 16.30 264.11 16.56 265.11 16.63 266.11 16.69 267.11 16.75 268.11 16.82 269.11 16.88 270.11 16.94 271.11 17.00 272.11 17.06 273.11 17.12 274.11 17.20 275.11 17.44 276.11 17.63 277.11 17.84 278.11 18.06 279.11 18.27 280.11 18.49 281.11 18.71 282.11 18.92 283.11 19.14 284.11 19.36 285.11 19.58 286.11 19.80 287.11 20.03 288.11 20.25 289.11 20.47 290.11 20.70 291.11 20.92 292.11 21.15 293.11 21.38 294.11 21.61 27 Oct 2008 255.23 71.32 256.23 71.32 257.23 71.32 258.23 71.32 259.23 71.32 260.23 71.32 261.23 12.64 262.23 12.85 263.23 13.06 264.23 13.13 265.23 13.20 266.23 13.27 267.23 13.34 268.23 13.41 269.23 13.49 270.23 13.54 271.23 13.71 272.23 13.91 273.23 14.12 274.23 14.33 275.23 14.54 276.23 14.75 277.23 14.95 278.23 15.16 279.23 15.37 280.23 15.58 281.23 15.79 282.23 16.00 283.23 16.21 284.23 16.43 285.23 16.64 286.23 16.85 287.23 17.06 288.23 17.24 289.23 17.49 290.23 17.71 291.23 17.81 292.23 18.07 293.23 18.32 28 Oct 2008 254.27 70.32 255.27 70.32 256.27 70.32 257.27 70.32 258.27 70.32 259.27 70.32 260.27 70.32 261.27 70.32 262.27 70.32 263.27 70.32 264.27 70.32 265.27 70.32 266.27 70.32 267.27 70.32 268.27 10.32 269.27 10.52 270.27 10.72 271.27 10.93 272.27 11.13 273.27 11.34 274.27 11.54 275.27 11.74 276.27 11.95 277.27 12.15 278.27 12.36 279.27 12.56 280.27 12.77 281.27 12.90 282.27 13.17 283.27 13.23 284.27 13.49 285.27 13.56 286.27 13.82 287.27 13.88 288.27 14.14 289.27 14.40 290.27 14.46 291.27 14.72 292.27 14.98 29 Oct 2008 253.38 69.22 254.38 69.22 255.38 69.22 256.38 69.22 257.38 69.22 258.38 69.22 259.38 69.22 260.38 69.22 261.38 69.22 262.38 69.22 263.38 69.22 264.38 69.22 265.38 69.22 266.38 69.22 267.38 69.22 268.38 69.22 269.38 69.22 270.38 69.22 271.38 69.22 272.38 69.22 273.38 69.22 274.38 69.22 275.38 09.01 276.38 09.09 277.38 09.16 278.38 09.23 279.38 09.51 280.38 09.58 281.38 09.65 282.38 09.92 283.38 09.99 284.38 10.26 285.38 10.32 286.38 10.59 287.38 10.86 288.38 10.92 289.38 11.19 290.38 11.45 291.38 11.72 30 Oct 2008 252.40 68.09 253.40 68.09 254.40 68.09 255.40 68.09 256.40 68.09 257.40 68.09 258.40 68.09 259.40 68.09 260.40 68.09 261.40 68.09 262.40 68.09 263.40 68.09 264.40 68.09 265.40 68.09 266.40 68.09 267.40 68.09 268.40 68.09 269.40 68.09 270.40 68.09 271.40 68.09 272.40 68.09 273.40 68.09 274.40 68.09 275.40 68.09 276.40 68.09 277.40 68.09 278.40 68.09 279.40 68.09 280.40 68.09 281.40 68.09 282.40 06.82 283.40 07.09 284.40 07.17 285.40 07.44 286.40 07.72 287.40 07.79 288.40 08.06 289.40 08.33 290.40 08.60 31 Oct 2008 251.50 67.09 252.50 67.09 253.50 67.09 254.50 67.09 255.50 67.09 256.50 67.09 257.50 67.09 258.50 67.09 259.50 67.09 260.50 67.09 261.50 67.09 262.50 67.09 263.50 67.09 264.50 67.09 265.50 67.09 266.50 67.09 267.50 67.09 268.50 67.09 269.50 67.09 270.50 67.09 271.50 67.09 272.50 67.09 273.50 67.09 274.50 67.09 275.50 67.09 276.50 67.09 277.50 67.09 278.50 67.09 279.50 67.09 280.50 67.09 281.50 67.09 282.50 67.09 283.50 67.09 284.50 67.09 285.50 67.09 286.50 67.09 287.50 67.09 288.50 05.40 289.50 05.67 01 Nov 2008 250.51 66.83 251.51 66.83 252.51 66.83 253.51 66.83 254.51 66.83 255.51 66.83 256.51 66.83 257.51 66.83 258.51 66.83 259.51 66.83 260.51 66.83 261.51 66.83 262.51 66.83 263.51 66.83 264.51 66.83 265.51 66.83 266.51 66.83 267.51 66.83 268.51 66.83 269.51 66.83 270.51 66.83 271.51 66.83 272.51 66.83 273.51 66.83 274.51 66.83 275.51 66.83 276.51 66.83 277.51 66.83 278.51 66.83 279.51 66.83 280.51 66.83 281.51 66.83 282.51 66.83 283.51 66.83 284.51 66.83 285.51 66.83 286.51 66.83 287.51 66.83 288.51 66.83 02 Nov 2008 249.60 56.87 250.60 56.87 251.60 56.87 252.60 56.87 253.60 56.87 254.60 56.87 255.60 56.87 256.60 56.87 257.60 56.87 258.60 56.87 259.60 56.87 260.60 56.87 261.60 56.87 262.60 56.87 263.60 56.87 264.60 56.87 265.60 56.87 266.60 56.87 267.60 56.87 268.60 56.87 269.60 56.87 270.60 56.87 271.60 56.87 272.60 56.87 273.60 56.87 274.60 56.87 275.60 56.87 276.60 56.87 277.60 56.87 278.60 56.87 279.60 56.87 280.60 56.87 281.60 56.87 282.60 56.87 283.60 56.87 284.60 56.87 285.60 56.87 286.60 56.87 287.60 56.87 03 Nov 2008 248.59 60.64 249.59 60.64 250.59 60.64 251.59 60.64 252.59 60.64 253.59 60.64 254.59 60.64 255.59 60.64 256.59 60.64 257.59 60.64 258.59 60.64 259.59 60.64 260.59 60.64 261.59 60.64 262.59 60.64 263.59 60.64 264.59 60.64 265.59 60.64 266.59 60.64 267.59 60.64 268.59 60.64 269.59 60.64 270.59 60.64 271.59 60.64 272.59 60.64 273.59 60.64 274.59 60.64 275.59 60.64 276.59 60.64 277.59 60.64 278.59 60.64 279.59 60.64 280.59 60.64 281.59 60.64 282.59 60.64 283.59 60.64 284.59 60.64 285.59 60.64 286.59 60.64 287.59 60.64 04 Nov 2008 247.66 59.94 248.66 59.94 249.66 59.94 250.66 59.94 251.66 59.94 252.66 59.94 253.66 59.94 254.66 59.94 255.66 59.94 256.66 59.94 257.66 59.94 258.66 59.94 259.66 59.94 260.66 59.94 261.66 59.94 262.66 59.94 263.66 59.94 264.66 59.94 265.66 59.94 266.66 59.94 267.66 59.94 268.66 59.94 269.66 59.94 270.66 59.94 271.66 59.94 272.66 59.94 273.66 59.94 274.66 59.94 275.66 59.94 276.66 59.94 277.66 59.94 278.66 59.94 279.66 59.94 280.66 59.94 281.66 59.94 282.66 59.94 283.66 59.94 284.66 59.94 285.66 59.94 286.66 59.94 05 Nov 2008 246.64 59.48 247.64 59.48 248.64 59.48 249.64 59.48 250.64 59.48 251.64 59.48 252.64 59.48 253.64 59.48 254.64 59.48 255.64 59.48 256.64 59.48 257.64 59.48 258.64 59.48 259.64 59.48 260.64 59.48 261.64 59.48 262.64 59.48 263.64 59.48 264.64 59.48 265.64 59.48 266.64 59.48 267.64 59.48 268.64 59.48 269.64 59.48 270.64 59.48 271.64 59.48 272.64 59.48 273.64 59.48 274.64 59.48 275.64 59.48 276.64 59.48 277.64 59.48 278.64 59.48 279.64 59.48 280.64 59.48 281.64 59.48 282.64 59.48 283.64 59.48 284.64 59.48 285.64 59.48 06 Nov 2008 245.71 59.04 246.71 59.04 247.71 59.04 248.71 59.04 249.71 59.04 250.71 59.04 251.71 59.04 252.71 59.04 253.71 59.04 254.71 59.04 255.71 59.04 256.71 59.04 257.71 59.04 258.71 59.04 259.71 59.04 260.71 59.04 261.71 59.04 262.71 59.04 263.71 59.04 264.71 59.04 265.71 59.04 266.71 59.04 267.71 59.04 268.71 59.04 269.71 59.04 270.71 59.04 271.71 59.04 272.71 59.04 273.71 59.04 274.71 59.04 275.71 59.04 276.71 59.04 277.71 59.04 278.71 59.04 279.71 59.04 280.71 59.04 281.71 59.04 282.71 59.04 283.71 59.04 284.71 59.04 07 Nov 2008 244.65 58.62 245.65 58.62 246.65 58.62 247.65 58.62 248.65 58.62 249.65 58.62 250.65 58.62 251.65 58.62 252.65 58.62 253.65 58.62 254.65 58.62 255.65 58.62 256.65 58.62 257.65 58.62 258.65 58.62 259.65 58.62 260.65 58.62 261.65 58.62 262.65 58.62 263.65 58.62 264.65 58.62 265.65 58.62 266.65 58.62 267.65 58.62 268.65 58.62 269.65 58.62 270.65 58.62 271.65 58.62 272.65 58.62 273.65 58.62 274.65 58.62 275.65 58.62 276.65 58.62 277.65 58.62 278.65 58.62 279.65 58.62 280.65 58.62 281.65 58.62 282.65 58.62 283.65 58.62 08 Nov 2008 243.71 58.43 244.71 58.43 245.71 58.43 246.71 58.43 247.71 58.43 248.71 58.43 249.71 58.43 250.71 58.43 251.71 58.43 252.71 58.43 253.71 58.43 254.71 58.43 255.71 58.43 256.71 58.43 257.71 58.43 258.71 58.43 259.71 58.43 260.71 58.43 261.71 58.43 262.71 58.43 263.71 58.43 264.71 58.43 265.71 58.43 266.71 58.43 267.71 58.43 268.71 58.43 269.71 58.43 270.71 58.43 271.71 58.43 272.71 58.43 273.71 58.43 274.71 58.43 275.71 58.43 276.71 58.43 277.71 58.43 278.71 58.43 279.71 58.43 280.71 58.43 281.71 58.43 282.71 58.43 09 Nov 2008 242.65 58.07 243.65 58.07 244.65 58.07 245.65 58.07 246.65 58.07 247.65 58.07 248.65 58.07 249.65 58.07 250.65 58.07 251.65 58.07 252.65 58.07 253.65 58.07 254.65 58.07 255.65 58.07 256.65 58.07 257.65 58.07 258.65 58.07 259.65 58.07 260.65 58.07 261.65 58.07 262.65 58.07 263.65 58.07 264.65 58.07 265.65 58.07 266.65 58.07 267.65 58.07 268.65 58.07 269.65 58.07 270.65 58.07 271.65 58.07 272.65 58.07 273.65 58.07 274.65 58.07 275.65 58.07 276.65 58.07 277.65 58.07 278.65 58.07 279.65 58.07 280.65 58.07 281.65 58.07 282.65 58.07 10 Nov 2008 241.70 57.92 242.70 57.92 243.70 57.92 244.70 57.92 245.70 57.92 246.70 57.92 247.70 57.92 248.70 57.92 249.70 57.92 250.70 57.92 251.70 57.92 252.70 57.92 253.70 57.92 254.70 57.92 255.70 57.92 256.70 57.92 257.70 57.92 258.70 57.92 259.70 57.92 260.70 57.92 261.70 57.92 262.70 57.92 263.70 57.92 264.70 57.92 265.70 57.92 266.70 57.92 267.70 57.92 268.70 57.92 269.70 57.92 270.70 57.92 271.70 57.92 272.70 57.92 273.70 57.92 274.70 57.92 275.70 57.92 276.70 57.92 277.70 57.92 278.70 57.92 279.70 57.92 280.70 57.92 281.70 57.92 11 Nov 2008 240.59 57.59 241.59 57.59 242.59 57.59 243.59 57.59 244.59 57.59 245.59 57.59 246.59 57.59 247.59 57.59 248.59 57.59 249.59 57.59 250.59 57.59 251.59 57.59 252.59 57.59 253.59 57.59 254.59 57.59 255.59 57.59 256.59 57.59 257.59 57.59 258.59 57.59 259.59 57.59 260.59 57.59 261.59 57.59 262.59 57.59 263.59 57.59 264.59 57.59 265.59 57.59 266.59 57.59 267.59 57.59 268.59 57.59 269.59 57.59 270.59 57.59 271.59 57.59 272.59 57.59 273.59 57.59 274.59 57.59 275.59 57.59 276.59 57.59 277.59 57.59 278.59 57.59 279.59 57.59 280.59 57.59 12 Nov 2008 239.63 57.48 240.63 57.48 241.63 57.48 242.63 57.48 243.63 57.48 244.63 57.48 245.63 57.48 246.63 57.48 247.63 57.48 248.63 57.48 249.63 57.48 250.63 57.48 251.63 57.48 252.63 57.48 253.63 57.48 254.63 57.48 255.63 57.48 256.63 57.48 257.63 57.48 258.63 57.48 259.63 57.48 260.63 57.48 261.63 57.48 262.63 57.48 263.63 57.48 264.63 57.48 265.63 57.48 266.63 57.48 267.63 57.48 268.63 57.48 269.63 57.48 270.63 57.48 271.63 57.48 272.63 57.48 273.63 57.48 274.63 57.48 275.63 57.48 276.63 57.48 277.63 57.48 278.63 57.48 279.63 57.48 13 Nov 2008 238.66 57.19 239.66 57.19 240.66 57.19 241.66 57.19 242.66 57.19 243.66 57.19 244.66 57.19 245.66 57.19 246.66 57.19 247.66 57.19 248.66 57.19 249.66 57.19 250.66 57.19 251.66 57.19 252.66 57.19 253.66 57.19 254.66 57.19 255.66 57.19 256.66 57.19 257.66 57.19 258.66 57.19 259.66 57.19 260.66 57.19 261.66 57.19 262.66 57.19 263.66 57.19 264.66 57.19 265.66 57.19 266.66 57.19 267.66 57.19 268.66 57.19 269.66 57.19 270.66 57.19 271.66 57.19 272.66 57.19 273.66 57.19 274.66 57.19 275.66 57.19 276.66 57.19 277.66 57.19 278.66 57.19 14 Nov 2008 237.52 56.55 238.52 56.56 239.52 56.78 240.52 56.79 241.52 56.80 242.52 57.02 243.52 57.03 244.52 57.11 245.52 57.11 246.52 57.11 247.52 57.11 248.52 57.11 249.52 57.11 250.52 57.11 251.52 57.11 252.52 57.11 253.52 57.11 254.52 57.11 255.52 57.11 256.52 57.11 257.52 57.11 258.52 57.11 259.52 57.11 260.52 57.11 261.52 57.11 262.52 57.11 263.52 57.11 264.52 57.11 265.52 57.11 266.52 57.11 267.52 57.11 268.52 57.11 269.52 57.11 270.52 57.11 271.52 57.11 272.52 57.11 273.52 57.11 274.52 57.11 275.52 57.11 276.52 57.11 277.52 57.11 15 Nov 2008 236.54 55.23 237.54 55.25 238.54 55.27 239.54 55.48 240.54 55.50 241.54 55.71 242.54 55.73 243.54 55.94 244.54 55.95 245.54 56.17 246.54 56.18 247.54 56.39 248.54 56.50 249.54 56.75 250.54 56.99 251.54 57.04 252.54 57.04 253.54 57.04 254.54 57.04 255.54 57.04 256.54 57.04 257.54 57.04 258.54 57.04 259.54 57.04 260.54 57.04 261.54 57.04 262.54 57.04 263.54 57.04 264.54 57.04 265.54 57.04 266.54 57.04 267.54 57.04 268.54 57.04 269.54 57.04 270.54 57.04 271.54 57.04 272.54 57.04 273.54 57.04 274.54 57.04 275.54 57.04 276.54 57.04 16 Nov 2008 235.38 53.86 236.38 53.88 237.38 54.11 238.38 54.13 239.38 54.15 240.38 54.37 241.38 54.39 242.38 54.60 243.38 54.62 244.38 54.84 245.38 54.85 246.38 55.06 247.38 55.08 248.38 55.29 249.38 55.55 250.38 55.81 251.38 56.06 252.38 56.31 253.38 56.56 254.38 56.80 255.38 56.99 256.38 56.99 257.38 56.99 258.38 56.99 259.38 56.99 260.38 56.99 261.38 56.99 262.38 56.99 263.38 56.99 264.38 56.99 265.38 56.99 266.38 56.99 267.38 56.99 268.38 56.99 269.38 56.99 270.38 56.99 271.38 56.99 272.38 56.99 273.38 56.99 274.38 56.99 275.38 56.99 276.38 56.99 277.38 56.99 17 Nov 2008 234.38 52.49 235.38 52.72 236.38 52.75 237.38 52.78 238.38 53.01 239.38 53.04 240.38 53.06 241.38 53.28 242.38 53.31 243.38 53.53 244.38 53.55 245.38 53.76 246.38 53.78 247.38 54.00 248.38 54.21 249.38 54.27 250.38 54.55 251.38 54.83 252.38 55.10 253.38 55.37 254.38 55.63 255.38 55.89 256.38 56.14 257.38 56.39 258.38 56.64 259.38 56.88 260.38 56.96 261.38 56.96 262.38 56.96 263.38 56.96 264.38 56.96 265.38 56.96 266.38 56.96 267.38 56.96 268.38 56.96 269.38 56.96 270.38 56.96 271.38 56.96 272.38 56.96 273.38 56.96 274.38 56.96 275.38 56.96 276.38 56.96 18 Nov 2008 233.19 51.23 234.19 51.27 235.19 51.31 236.19 51.55 237.19 51.59 238.19 51.62 239.19 51.85 240.19 51.88 241.19 52.11 242.19 52.14 243.19 52.37 244.19 52.39 245.19 52.62 246.19 52.64 247.19 52.86 248.19 52.88 249.19 53.10 250.19 53.32 251.19 53.54 252.19 53.69 253.19 53.99 254.19 54.28 255.19 54.56 256.19 54.84 257.19 55.11 258.19 55.38 259.19 55.64 260.19 55.90 261.19 56.15 262.19 56.40 263.19 56.64 264.19 56.73 265.19 56.73 266.19 56.73 267.19 56.73 268.19 56.73 269.19 56.73 270.19 56.73 271.19 56.73 272.19 56.73 273.19 56.73 274.19 56.73 275.19 56.73 19 Nov 2008 232.19 49.95 233.19 50.00 234.19 50.05 235.19 50.10 236.19 50.35 237.19 50.39 238.19 50.43 239.19 50.67 240.19 50.71 241.19 50.75 242.19 50.99 243.19 51.02 244.19 51.25 245.19 51.29 246.19 51.52 247.19 51.74 248.19 51.77 249.19 52.00 250.19 52.22 251.19 52.24 252.19 52.46 253.19 52.68 254.19 52.90 255.19 53.12 256.19 53.42 257.19 53.73 258.19 54.02 259.19 54.31 260.19 54.59 261.19 54.87 262.19 55.14 263.19 55.41 264.19 55.67 265.19 55.93 266.19 56.18 267.19 56.43 268.19 56.67 269.19 56.72 270.19 56.72 271.19 56.72 272.19 56.72 273.19 56.72 274.19 56.72 20 Nov 2008 231.17 48.58 232.17 48.65 233.17 48.71 234.17 48.77 235.17 49.03 236.17 49.09 237.17 49.14 238.17 49.20 239.17 49.45 240.17 49.50 241.17 49.54 242.17 49.79 243.17 49.83 244.17 50.07 245.17 50.11 246.17 50.35 247.17 50.39 248.17 50.62 249.17 50.85 250.17 50.88 251.17 51.11 252.17 51.34 253.17 51.57 254.17 51.79 255.17 52.02 256.17 52.24 257.17 52.46 258.17 52.68 259.17 52.90 260.17 53.12 261.17 53.42 262.17 53.72 263.17 54.02 264.17 54.31 265.17 54.59 266.17 54.87 267.17 55.14 268.17 55.41 269.17 55.67 270.17 55.93 271.17 56.18 272.17 56.43 273.17 56.67 21 Nov 2008 229.95 47.27 230.95 47.35 231.95 47.43 232.95 47.51 233.95 47.58 234.95 47.65 235.95 47.72 236.95 47.79 237.95 48.05 238.95 48.11 239.95 48.17 240.95 48.23 241.95 48.49 242.95 48.54 243.95 48.79 244.95 48.84 245.95 49.09 246.95 49.13 247.95 49.38 248.95 49.62 249.95 49.66 250.95 49.90 251.95 50.13 252.95 50.37 253.95 50.60 254.95 50.83 255.95 51.06 256.95 51.29 257.95 51.52 258.95 51.74 259.95 51.97 260.95 52.19 261.95 52.41 262.95 52.63 263.95 52.85 264.95 53.07 265.95 53.32 266.95 53.62 267.95 53.92 268.95 54.21 269.95 54.50 270.95 54.78 271.95 55.05 22 Nov 2008 228.92 45.72 229.92 45.82 230.92 45.91 231.92 46.00 232.92 46.09 233.92 46.17 234.92 46.25 235.92 46.33 236.92 46.61 237.92 46.69 238.92 46.76 239.92 46.83 240.92 47.10 241.92 47.17 242.92 47.23 243.92 47.49 244.92 47.55 245.92 47.81 246.92 47.87 247.92 48.12 248.92 48.37 249.92 48.42 250.92 48.67 251.92 48.92 252.92 49.16 253.92 49.40 254.92 49.64 255.92 49.88 256.92 50.12 257.92 50.35 258.92 50.59 259.92 50.82 260.92 51.05 261.92 51.28 262.92 51.51 263.92 51.73 264.92 51.96 265.92 52.18 266.92 52.40 267.92 52.62 268.92 52.84 269.92 53.06 270.92 53.28 23 Nov 2008 227.89 44.28 228.89 44.38 229.89 44.49 230.89 44.59 231.89 44.70 232.89 44.80 233.89 44.89 234.89 44.99 235.89 45.08 236.89 45.17 237.89 45.26 238.89 45.34 239.89 45.62 240.89 45.71 241.89 45.78 242.89 45.86 243.89 46.13 244.89 46.20 245.89 46.47 246.89 46.54 247.89 46.80 248.89 47.07 249.89 47.13 250.89 47.39 251.89 47.64 252.89 47.90 253.89 48.15 254.89 48.40 255.89 48.65 256.89 48.89 257.89 49.14 258.89 49.38 259.89 49.62 260.89 49.86 261.89 50.10 262.89 50.33 263.89 50.57 264.89 50.80 265.89 51.03 266.89 51.26 267.89 51.49 268.89 51.71 269.89 51.94 24 Nov 2008 226.62 42.88 227.62 43.00 228.62 43.12 229.62 43.03 230.62 43.15 231.62 43.26 232.62 43.37 233.62 43.48 234.62 43.58 235.62 43.69 236.62 43.79 237.62 43.89 238.62 43.98 239.62 44.08 240.62 44.17 241.62 44.26 242.62 44.55 243.62 44.64 244.62 44.72 245.62 45.00 246.62 45.08 247.62 45.36 248.62 45.63 249.62 45.70 250.62 45.97 251.62 46.24 252.62 46.50 253.62 46.77 254.62 47.03 255.62 47.29 256.62 47.54 257.62 47.80 258.62 48.05 259.62 48.30 260.62 48.55 261.62 48.80 262.62 49.05 263.62 49.29 264.62 49.53 265.62 49.77 266.62 50.01 267.62 50.25 25 Nov 2008 225.57 41.49 226.57 41.42 227.57 41.54 228.57 41.67 229.57 41.59 230.57 41.71 231.57 41.83 232.57 41.95 233.57 42.07 234.57 41.99 235.57 42.10 236.57 42.21 237.57 42.32 238.57 42.43 239.57 42.73 240.57 42.84 241.57 42.94 242.57 43.04 243.57 43.13 244.57 43.43 245.57 43.52 246.57 43.81 247.57 43.90 248.57 44.18 249.57 44.26 250.57 44.55 251.57 44.82 252.57 45.10 253.57 45.38 254.57 45.65 255.57 45.92 256.57 46.19 257.57 46.45 258.57 46.71 259.57 46.98 260.57 47.24 261.57 47.49 262.57 47.75 263.57 48.00 264.57 48.25 265.57 48.50 266.57 48.75 26 Nov 2008 224.27 39.78 225.27 39.91 226.27 40.04 227.27 39.98 228.27 40.11 229.27 40.23 230.27 40.16 231.27 40.29 232.27 40.41 233.27 40.54 234.27 40.66 235.27 40.58 236.27 40.70 237.27 40.82 238.27 40.93 239.27 41.05 240.27 41.16 241.27 41.27 242.27 41.58 243.27 41.69 244.27 41.79 245.27 41.90 246.27 42.20 247.27 42.29 248.27 42.59 249.27 42.69 250.27 42.98 251.27 43.27 252.27 43.56 253.27 43.84 254.27 44.13 255.27 44.41 256.27 44.69 257.27 44.96 258.27 45.24 259.27 45.51 260.27 45.78 261.27 46.05 262.27 46.32 263.27 46.58 264.27 46.85 265.27 47.11 266.27 47.37 27 Nov 2008 223.21 37.96 224.21 38.29 225.21 38.42 226.21 38.55 227.21 38.48 228.21 38.61 229.21 38.74 230.21 38.67 231.21 38.80 232.21 38.93 233.21 39.05 234.21 38.98 235.21 39.10 236.21 39.23 237.21 39.35 238.21 39.47 239.21 39.59 240.21 39.71 241.21 39.83 242.21 39.95 243.21 40.06 244.21 40.37 245.21 40.49 246.21 40.60 247.21 40.90 248.21 41.01 249.21 41.31 250.21 41.41 251.21 41.71 252.21 42.01 253.21 42.31 254.21 42.60 255.21 42.89 256.21 43.18 257.21 43.47 258.21 43.76 259.21 44.04 260.21 44.32 261.21 44.60 262.21 44.88 263.21 45.15 264.21 45.43 265.21 45.70 28 Nov 2008 222.14 35.76 223.14 36.09 224.14 36.41 225.14 36.74 226.14 37.06 227.14 36.99 228.14 37.12 229.14 37.25 230.14 37.17 231.14 37.30 232.14 37.43 233.14 37.56 234.14 37.48 235.14 37.61 236.14 37.74 237.14 37.86 238.14 37.99 239.14 38.11 240.14 38.23 241.14 38.35 242.14 38.47 243.14 38.59 244.14 38.71 245.14 38.83 246.14 39.14 247.14 39.26 248.14 39.37 249.14 39.68 250.14 39.79 251.14 40.10 252.14 40.41 253.14 40.71 254.14 41.01 255.14 41.31 256.14 41.61 257.14 41.91 258.14 42.21 259.14 42.50 260.14 42.79 261.14 43.08 262.14 43.37 263.14 43.65 264.14 43.94 29 Nov 2008 220.78 33.73 221.78 34.04 222.78 34.36 223.78 34.68 224.78 35.00 225.78 35.32 226.78 35.44 227.78 35.56 228.78 35.68 229.78 35.60 230.78 35.73 231.78 35.85 232.78 35.97 233.78 35.90 234.78 36.02 235.78 36.15 236.78 36.27 237.78 36.39 238.78 36.52 239.78 36.64 240.78 36.76 241.78 36.89 242.78 37.01 243.78 37.13 244.78 37.25 245.78 37.37 246.78 37.49 247.78 37.81 248.78 37.92 249.78 38.24 250.78 38.35 251.78 38.66 252.78 38.98 253.78 39.29 254.78 39.59 255.78 39.90 256.78 40.21 257.78 40.51 258.78 40.81 259.78 41.11 260.78 41.41 261.78 41.71 262.78 42.00 30 Nov 2008 219.70 31.85 220.70 32.15 221.70 32.46 222.70 32.76 223.70 33.07 224.70 33.38 225.70 33.69 226.70 34.01 227.70 34.12 228.70 34.03 229.70 34.15 230.70 34.27 231.70 34.18 232.70 34.30 233.70 34.42 234.70 34.54 235.70 34.66 236.70 34.58 237.70 34.70 238.70 34.82 239.70 34.94 240.70 35.06 241.70 35.18 242.70 35.30 243.70 35.42 244.70 35.54 245.70 35.86 246.70 35.98 247.70 36.10 248.70 36.22 249.70 36.54 250.70 36.65 251.70 36.97 252.70 37.29 253.70 37.60 254.70 37.91 255.70 38.22 256.70 38.53 257.70 38.84 258.70 39.15 259.70 39.46 260.70 39.76 261.70 40.07 01 Dec 2008 218.62 29.73 219.62 29.77 220.62 30.00 221.62 30.23 222.62 30.64 223.62 31.31 224.62 31.61 225.62 31.91 226.62 32.22 227.62 32.52 228.62 32.63 229.62 32.53 230.62 32.64 231.62 32.75 232.62 32.86 233.62 32.77 234.62 32.88 235.62 32.99 236.62 33.11 237.62 33.22 238.62 33.34 239.62 33.45 240.62 33.57 241.62 33.69 242.62 33.80 243.62 33.92 244.62 34.04 245.62 34.15 246.62 34.27 247.62 34.39 248.62 34.71 249.62 34.82 250.62 35.14 251.62 35.26 252.62 35.57 253.62 35.89 254.62 36.20 255.62 36.51 256.62 36.83 257.62 37.14 258.62 37.45 259.62 37.76 260.62 38.07 02 Dec 2008 217.52 27.45 218.52 27.57 219.52 27.71 220.52 27.86 221.52 28.02 222.52 28.18 223.52 28.35 224.52 28.72 225.52 28.89 226.52 29.65 227.52 30.41 228.52 31.05 229.52 31.15 230.52 31.05 231.52 31.15 232.52 31.25 233.52 31.35 234.52 31.45 235.52 31.36 236.52 31.46 237.52 31.57 238.52 31.68 239.52 31.79 240.52 31.90 241.52 32.01 242.52 32.12 243.52 32.23 244.52 32.34 245.52 32.45 246.52 32.76 247.52 32.88 248.52 32.99 249.52 33.10 250.52 33.42 251.52 33.53 252.52 33.85 253.52 34.16 254.52 34.47 255.52 34.79 256.52 35.10 257.52 35.41 258.52 35.72 259.52 36.03 03 Dec 2008 216.12 25.95 217.12 26.11 218.12 26.09 219.12 26.28 220.12 26.29 221.12 26.32 222.12 26.57 223.12 26.82 224.12 27.10 225.12 27.38 226.12 27.66 227.12 27.94 228.12 28.23 229.12 28.31 230.12 28.91 231.12 29.62 232.12 29.98 233.12 30.07 234.12 30.17 235.12 30.26 236.12 30.36 237.12 30.46 238.12 30.55 239.12 30.65 240.12 30.75 241.12 30.86 242.12 30.96 243.12 31.06 244.12 31.17 245.12 31.27 246.12 31.38 247.12 31.48 248.12 31.79 249.12 31.90 250.12 32.01 251.12 32.32 252.12 32.43 253.12 32.74 254.12 33.04 255.12 33.35 256.12 33.67 257.12 33.98 04 Dec 2008 215.02 25.19 216.02 25.22 217.02 25.27 218.02 25.33 219.02 25.41 220.02 25.54 221.02 25.81 222.02 26.08 223.02 26.35 224.02 26.62 225.02 26.89 226.02 27.16 227.02 27.44 228.02 27.71 229.02 27.79 230.02 27.87 231.02 27.95 232.02 27.83 233.02 28.37 234.02 29.03 235.02 29.68 236.02 29.77 237.02 29.86 238.02 29.95 239.02 30.04 240.02 30.13 241.02 30.22 242.02 30.31 243.02 30.41 244.02 30.51 245.02 30.60 246.02 30.70 247.02 31.00 248.02 31.10 249.02 31.20 250.02 31.50 251.02 31.60 252.02 31.91 253.02 32.01 254.02 32.31 255.02 32.62 256.02 32.92 05 Dec 2008 213.90 24.95 214.90 24.91 215.90 24.87 216.90 25.04 217.90 25.02 218.90 25.04 219.90 25.30 220.90 25.56 221.90 25.82 222.90 26.08 223.90 26.34 224.90 26.60 225.90 26.87 226.90 27.14 227.90 27.32 228.90 27.44 229.90 27.54 230.90 27.62 231.90 27.69 232.90 27.76 233.90 27.84 234.90 27.91 235.90 28.38 236.90 28.98 237.90 29.58 238.90 29.83 239.90 29.92 240.90 30.00 241.90 30.08 242.90 30.17 243.90 30.26 244.90 30.35 245.90 30.64 246.90 30.73 247.90 30.82 248.90 30.91 249.90 31.20 250.90 31.30 251.90 31.59 252.90 31.69 253.90 31.99 254.90 32.28 06 Dec 2008 212.35 24.46 213.35 24.56 214.35 24.66 215.35 24.58 216.35 24.70 217.35 24.62 218.35 24.87 219.35 25.12 220.35 25.37 221.35 25.63 222.35 25.88 223.35 26.14 224.35 26.40 225.35 26.65 226.35 26.75 227.35 26.77 228.35 27.00 229.35 27.04 230.35 27.09 231.35 27.35 232.35 27.43 233.35 27.51 234.35 27.63 235.35 27.70 236.35 27.77 237.35 27.84 238.35 28.27 239.35 28.80 240.35 29.35 241.35 29.74 242.35 30.01 243.35 30.09 244.35 30.17 245.35 30.25 246.35 30.33 247.35 30.42 248.35 30.70 249.35 30.79 250.35 31.07 251.35 31.16 252.35 31.45 253.35 31.54 254.35 31.82 07 Dec 2008 211.22 24.43 212.22 24.30 213.22 24.37 214.22 24.45 215.22 24.53 216.22 24.42 217.22 24.52 218.22 24.77 219.22 25.02 220.22 25.27 221.22 25.52 222.22 25.77 223.22 26.02 224.22 26.32 225.22 26.46 226.22 26.61 227.22 26.57 228.22 26.74 229.22 26.71 230.22 26.90 231.22 26.89 232.22 27.09 233.22 27.30 234.22 27.32 235.22 27.54 236.22 27.77 237.22 27.84 238.22 27.90 239.22 27.97 240.22 28.21 241.22 28.69 242.22 29.17 243.22 29.67 244.22 30.12 245.22 30.19 246.22 30.26 247.22 30.34 248.22 30.61 249.22 30.69 250.22 30.97 251.22 31.05 252.22 31.33 253.22 31.41 08 Dec 2008 210.09 24.03 211.09 24.08 212.09 24.13 213.09 24.18 214.09 24.24 215.09 24.30 216.09 24.36 217.09 24.57 218.09 24.82 219.09 25.06 220.09 25.31 221.09 25.56 222.09 25.80 223.09 26.05 224.09 26.22 225.09 26.33 226.09 26.24 227.09 26.35 228.09 26.48 229.09 26.60 230.09 26.54 231.09 26.68 232.09 26.83 233.09 26.98 234.09 27.14 235.09 27.31 236.09 27.48 237.09 27.80 238.09 27.86 239.09 27.92 240.09 27.98 241.09 28.04 242.09 28.29 243.09 28.72 244.09 29.15 245.09 29.59 246.09 30.04 247.09 30.24 248.09 30.51 249.09 30.57 250.09 30.65 251.09 30.92 252.09 31.19 09 Dec 2008 208.95 23.81 209.95 23.84 210.95 23.88 211.95 23.91 212.95 23.95 213.95 24.00 214.95 24.05 215.95 24.29 216.95 24.54 217.95 24.78 218.95 25.03 219.95 25.27 220.95 25.52 221.95 25.76 222.95 25.90 223.95 25.98 224.95 26.06 225.95 25.94 226.95 26.02 227.95 26.11 228.95 26.21 229.95 26.30 230.95 26.41 231.95 26.52 232.95 26.63 233.95 26.75 234.95 26.87 235.95 27.20 236.95 27.51 237.95 27.57 238.95 27.62 239.95 27.68 240.95 27.94 241.95 27.99 242.95 28.07 243.95 28.45 244.95 28.83 245.95 29.22 246.95 29.62 247.95 30.02 248.95 30.42 249.95 30.49 250.95 30.75 10 Dec 2008 207.55 23.67 208.55 23.69 209.55 23.71 210.55 23.74 211.55 23.77 212.55 23.80 213.55 23.83 214.55 24.05 215.55 24.29 216.55 24.54 217.55 24.78 218.55 25.03 219.55 25.27 220.55 25.50 221.55 25.55 222.55 25.60 223.55 25.66 224.55 25.71 225.55 25.77 226.55 25.84 227.55 25.90 228.55 26.17 229.55 26.24 230.55 26.32 231.55 26.40 232.55 26.48 233.55 26.57 234.55 26.86 235.55 27.15 236.55 27.45 237.55 27.54 238.55 27.59 239.55 27.64 240.55 27.70 241.55 27.75 242.55 28.00 243.55 28.07 244.55 28.41 245.55 28.75 246.55 29.10 247.55 29.45 248.55 29.81 249.55 30.17 11 Dec 2008 206.40 22.40 207.40 22.42 208.40 22.44 209.40 22.46 210.40 22.48 211.40 22.50 212.40 22.61 213.40 22.85 214.40 23.10 215.40 23.35 216.40 23.60 217.40 23.84 218.40 24.09 219.40 24.32 220.40 24.36 221.40 24.39 222.40 24.63 223.40 24.67 224.40 24.71 225.40 24.76 226.40 24.81 227.40 24.85 228.40 25.11 229.40 25.16 230.40 25.22 231.40 25.48 232.40 25.54 233.40 25.80 234.40 26.05 235.40 26.30 236.40 26.35 237.40 26.40 238.40 26.45 239.40 26.50 240.40 26.55 241.40 26.80 242.40 26.85 243.40 27.02 244.40 27.33 245.40 27.63 246.40 27.94 247.40 28.26 248.40 28.58 12 Dec 2008 205.25 20.74 206.25 20.95 207.25 20.97 208.25 20.98 209.25 21.00 210.25 21.01 211.25 21.18 212.25 21.43 213.25 21.68 214.25 21.93 215.25 22.18 216.25 22.43 217.25 22.68 218.25 22.93 219.25 23.00 220.25 23.03 221.25 23.26 222.25 23.29 223.25 23.32 224.25 23.35 225.25 23.58 226.25 23.62 227.25 23.66 228.25 23.90 229.25 23.94 230.25 24.18 231.25 24.42 232.25 24.62 233.25 24.67 234.25 24.71 235.25 24.96 236.25 25.01 237.25 25.06 238.25 25.11 239.25 25.16 240.25 25.41 241.25 25.46 242.25 25.66 243.25 25.93 244.25 26.20 245.25 26.48 246.25 26.77 247.25 27.05 13 Dec 2008 204.09 19.14 205.09 19.16 206.09 19.17 207.09 19.18 208.09 19.39 209.09 19.40 210.09 19.58 211.09 19.83 212.09 20.09 213.09 20.35 214.09 20.60 215.09 20.86 216.09 21.11 217.09 21.36 218.09 21.55 219.09 21.57 220.09 21.79 221.09 21.81 222.09 21.83 223.09 22.06 224.09 22.08 225.09 22.31 226.09 22.33 227.09 22.56 228.09 22.79 229.09 22.99 230.09 23.04 231.09 23.09 232.09 23.14 233.09 23.19 234.09 23.24 235.09 23.29 236.09 23.54 237.09 23.59 238.09 23.64 239.09 23.81 240.09 24.06 241.09 24.31 242.09 24.56 243.09 24.82 244.09 25.07 245.09 25.33 246.09 25.59 14 Dec 2008 202.93 17.39 203.93 17.40 204.93 17.41 205.93 17.43 206.93 17.44 207.93 17.65 208.93 17.79 209.93 18.05 210.93 18.31 211.93 18.58 212.93 18.84 213.93 19.10 214.93 19.36 215.93 19.61 216.93 19.87 217.93 19.98 218.93 20.20 219.93 20.21 220.93 20.43 221.93 20.45 222.93 20.67 223.93 20.87 224.93 20.93 225.93 20.98 226.93 21.04 227.93 21.09 228.93 21.14 229.93 21.20 230.93 21.25 231.93 21.50 232.93 21.56 233.93 21.61 234.93 21.75 235.93 21.98 236.93 22.22 237.93 22.45 238.93 22.68 239.93 22.92 240.93 23.16 241.93 23.40 242.93 23.64 243.93 23.88 244.93 24.12 15 Dec 2008 201.36 73.04 202.36 73.04 203.36 73.04 204.36 15.31 205.36 15.33 206.36 15.54 207.36 15.59 208.36 15.86 209.36 16.12 210.36 16.39 211.36 16.66 212.36 16.92 213.36 17.19 214.36 17.45 215.36 17.72 216.36 17.98 217.36 18.24 218.36 18.31 219.36 18.37 220.36 18.43 221.36 18.49 222.36 18.55 223.36 18.61 224.36 18.67 225.36 18.73 226.36 18.79 227.36 19.05 228.36 19.11 229.36 19.25 230.36 19.47 231.36 19.69 232.36 19.91 233.36 20.13 234.36 20.35 235.36 20.57 236.36 20.80 237.36 21.02 238.36 21.25 239.36 21.48 240.36 21.70 241.36 21.93 242.36 22.16 16 Dec 2008 200.19 73.73 201.19 73.73 202.19 73.73 203.19 73.73 204.19 73.73 205.19 73.73 206.19 73.73 207.19 73.73 208.19 73.73 209.19 73.73 210.19 73.73 211.19 73.73 212.19 73.73 213.19 73.73 214.19 15.47 215.19 15.74 216.19 15.81 217.19 15.88 218.19 15.94 219.19 16.01 220.19 16.08 221.19 16.14 222.19 16.34 223.19 16.55 224.19 16.76 225.19 16.98 226.19 17.19 227.19 17.40 228.19 17.62 229.19 17.83 230.19 18.05 231.19 18.26 232.19 18.48 233.19 18.70 234.19 18.91 235.19 19.13 236.19 19.28 237.19 19.54 238.19 19.60 239.19 19.85 240.19 19.91 241.19 20.17 17 Dec 2008 199.01 73.96 200.01 73.96 201.01 73.96 202.01 73.96 203.01 73.96 204.01 73.96 205.01 73.96 206.01 73.96 207.01 73.96 208.01 73.96 209.01 73.96 210.01 73.96 211.01 73.96 212.01 73.96 213.01 73.96 214.01 73.96 215.01 73.96 216.01 73.96 217.01 73.96 218.01 73.96 219.01 73.96 220.01 73.96 221.01 73.96 222.01 73.96 223.01 73.96 224.01 14.89 225.01 15.10 226.01 15.23 227.01 15.50 228.01 15.57 229.01 15.64 230.01 15.70 231.01 15.97 232.01 16.04 233.01 16.10 234.01 16.37 235.01 16.43 236.01 16.69 237.01 16.76 238.01 17.02 239.01 17.28 240.01 17.34 18 Dec 2008 197.83 73.74 198.83 73.74 199.83 73.74 200.83 73.74 201.83 73.74 202.83 73.74 203.83 73.74 204.83 73.74 205.83 73.74 206.83 73.74 207.83 73.74 208.83 73.74 209.83 73.74 210.83 73.74 211.83 73.74 212.83 73.74 213.83 73.74 214.83 73.74 215.83 73.74 216.83 73.74 217.83 73.74 218.83 73.74 219.83 73.74 220.83 73.74 221.83 73.74 222.83 73.74 223.83 73.74 224.83 73.74 225.83 73.74 226.83 73.74 227.83 73.74 228.83 73.74 229.83 73.74 230.83 73.74 231.83 73.74 232.83 73.74 233.83 13.30 234.83 13.37 235.83 13.64 236.83 13.70 237.83 13.97 238.83 14.24 19 Dec 2008 196.64 73.21 197.64 73.21 198.64 73.21 199.64 73.21 200.64 73.21 201.64 73.21 202.64 73.21 203.64 73.21 204.64 73.21 205.64 73.21 206.64 73.21 207.64 73.21 208.64 73.21 209.64 73.21 210.64 73.21 211.64 73.21 212.64 73.21 213.64 73.21 214.64 73.21 215.64 73.21 216.64 73.21 217.64 73.21 218.64 73.21 219.64 73.21 220.64 73.21 221.64 73.21 222.64 73.21 223.64 73.21 224.64 73.21 225.64 73.21 226.64 73.21 227.64 73.21 228.64 73.21 229.64 73.21 230.64 73.21 231.64 73.21 232.64 73.21 233.64 73.21 234.64 73.21 235.64 73.21 236.64 73.21 237.64 73.21 20 Dec 2008 195.46 72.55 196.46 72.55 197.46 72.55 198.46 72.55 199.46 72.55 200.46 72.55 201.46 72.55 202.46 72.55 203.46 72.55 204.46 72.55 205.46 72.55 206.46 72.55 207.46 72.55 208.46 72.55 209.46 72.55 210.46 72.55 211.46 72.55 212.46 72.55 213.46 72.55 214.46 72.55 215.46 72.55 216.46 72.55 217.46 72.55 218.46 72.55 219.46 72.55 220.46 72.55 221.46 72.55 222.46 72.55 223.46 72.55 224.46 72.55 225.46 72.55 226.46 72.55 227.46 72.55 228.46 72.55 229.46 72.55 230.46 72.55 231.46 72.55 232.46 72.55 233.46 72.55 234.46 72.55 235.46 72.55 236.46 72.55 21 Dec 2008 194.27 66.61 195.27 66.61 196.27 66.61 197.27 66.61 198.27 66.61 199.27 66.61 200.27 66.61 201.27 66.61 202.27 66.61 203.27 66.61 204.27 66.61 205.27 66.61 206.27 66.61 207.27 66.61 208.27 66.61 209.27 66.61 210.27 66.61 211.27 66.61 212.27 66.61 213.27 66.61 214.27 66.61 215.27 66.61 216.27 66.61 217.27 66.61 218.27 66.61 219.27 66.61 220.27 66.61 221.27 66.61 222.27 66.61 223.27 66.61 224.27 66.61 225.27 66.61 226.27 66.61 227.27 66.61 228.27 66.61 229.27 66.61 230.27 66.61 231.27 66.61 232.27 66.61 233.27 66.61 234.27 66.61 235.27 66.61 22 Dec 2008 192.64 65.39 193.64 65.39 194.64 65.39 195.64 65.39 196.64 65.39 197.64 65.39 198.64 65.39 199.64 65.39 200.64 65.39 201.64 65.39 202.64 65.39 203.64 65.39 204.64 65.39 205.64 65.39 206.64 65.39 207.64 65.39 208.64 65.39 209.64 65.39 210.64 65.39 211.64 65.39 212.64 65.39 213.64 65.39 214.64 65.39 215.64 65.39 216.64 65.39 217.64 65.39 218.64 65.39 219.64 65.39 220.64 65.39 221.64 65.39 222.64 65.39 223.64 65.39 224.64 65.39 225.64 65.39 226.64 65.39 227.64 65.39 228.64 65.39 229.64 65.39 230.64 65.39 231.64 65.39 232.64 65.39 233.64 65.39 234.64 65.39 23 Dec 2008 191.44 64.58 192.44 64.58 193.44 64.58 194.44 64.58 195.44 64.58 196.44 64.58 197.44 64.58 198.44 64.58 199.44 64.58 200.44 64.58 201.44 64.58 202.44 64.58 203.44 64.58 204.44 64.58 205.44 64.58 206.44 64.58 207.44 64.58 208.44 64.58 209.44 64.58 210.44 64.58 211.44 64.58 212.44 64.58 213.44 64.58 214.44 64.58 215.44 64.58 216.44 64.58 217.44 64.58 218.44 64.58 219.44 64.58 220.44 64.58 221.44 64.58 222.44 64.58 223.44 64.58 224.44 64.58 225.44 64.58 226.44 64.58 227.44 64.58 228.44 64.58 229.44 64.58 230.44 64.58 231.44 64.58 232.44 64.58 233.44 64.58 24 Dec 2008 190.24 63.56 191.24 63.56 192.24 63.56 193.24 63.56 194.24 63.56 195.24 63.56 196.24 63.56 197.24 63.56 198.24 63.56 199.24 63.56 200.24 63.56 201.24 63.56 202.24 63.56 203.24 63.56 204.24 63.56 205.24 63.56 206.24 63.56 207.24 63.56 208.24 63.56 209.24 63.56 210.24 63.56 211.24 63.56 212.24 63.56 213.24 63.56 214.24 63.56 215.24 63.56 216.24 63.56 217.24 63.56 218.24 63.56 219.24 63.56 220.24 63.56 221.24 63.56 222.24 63.56 223.24 63.56 224.24 63.56 225.24 63.56 226.24 63.56 227.24 63.56 228.24 63.56 229.24 63.56 230.24 63.56 231.24 63.56 232.24 63.56 25 Dec 2008 189.04 62.76 190.04 62.76 191.04 62.76 192.04 62.76 193.04 62.76 194.04 62.76 195.04 62.76 196.04 62.76 197.04 62.76 198.04 62.76 199.04 62.76 200.04 62.76 201.04 62.76 202.04 62.76 203.04 62.76 204.04 62.76 205.04 62.76 206.04 62.76 207.04 62.76 208.04 62.76 209.04 62.76 210.04 62.76 211.04 62.76 212.04 62.76 213.04 62.76 214.04 62.76 215.04 62.76 216.04 62.76 217.04 62.76 218.04 62.76 219.04 62.76 220.04 62.76 221.04 62.76 222.04 62.76 223.04 62.76 224.04 62.76 225.04 62.76 226.04 62.76 227.04 62.76 228.04 62.76 229.04 62.76 230.04 62.76 231.04 62.76 26 Dec 2008 187.84 61.98 188.84 61.98 189.84 61.98 190.84 61.98 191.84 61.98 192.84 61.98 193.84 61.98 194.84 61.98 195.84 61.98 196.84 61.98 197.84 61.98 198.84 61.98 199.84 61.98 200.84 61.98 201.84 61.98 202.84 61.98 203.84 61.98 204.84 61.98 205.84 61.98 206.84 61.98 207.84 61.98 208.84 61.98 209.84 61.98 210.84 61.98 211.84 61.98 212.84 61.98 213.84 61.98 214.84 61.98 215.84 61.98 216.84 61.98 217.84 61.98 218.84 61.98 219.84 61.98 220.84 61.98 221.84 61.98 222.84 61.98 223.84 61.98 224.84 61.98 225.84 61.98 226.84 61.98 227.84 61.98 228.84 61.98 229.84 61.98 27 Dec 2008 186.63 61.22 187.63 61.22 188.63 61.22 189.63 61.22 190.63 61.22 191.63 61.22 192.63 61.22 193.63 61.22 194.63 61.22 195.63 61.22 196.63 61.22 197.63 61.22 198.63 61.22 199.63 61.22 200.63 61.22 201.63 61.22 202.63 61.22 203.63 61.22 204.63 61.22 205.63 61.22 206.63 61.22 207.63 61.22 208.63 61.22 209.63 61.22 210.63 61.22 211.63 61.22 212.63 61.22 213.63 61.22 214.63 61.22 215.63 61.22 216.63 61.22 217.63 61.22 218.63 61.22 219.63 61.22 220.63 61.22 221.63 61.22 222.63 61.22 223.63 61.22 224.63 61.22 225.63 61.22 226.63 61.22 227.63 61.22 228.63 61.22 28 Dec 2008 185.43 59.08 186.43 59.11 187.43 59.35 188.43 59.39 189.43 59.42 190.43 59.66 191.43 59.70 192.43 59.94 193.43 59.97 194.43 60.21 195.43 60.45 196.43 60.49 197.43 60.69 198.43 60.69 199.43 60.69 200.43 60.69 201.43 60.69 202.43 60.69 203.43 60.69 204.43 60.69 205.43 60.69 206.43 60.69 207.43 60.69 208.43 60.69 209.43 60.69 210.43 60.69 211.43 60.69 212.43 60.69 213.43 60.69 214.43 60.69 215.43 60.69 216.43 60.69 217.43 60.69 218.43 60.69 219.43 60.69 220.43 60.69 221.43 60.69 222.43 60.69 223.43 60.69 224.43 60.69 225.43 60.69 226.43 60.69 227.43 60.69