;;File created using SAA zone 5 
02 Jul 2007 015.19 10.18 016.19 10.42 017.19 10.66 018.19 10.70 019.19 10.93 020.19 11.17 021.19 11.21 022.19 11.44 023.19 11.67 024.19 11.91 025.19 12.14
03 Jul 2007 014.11 08.47 015.11 08.51 016.11 08.76 017.11 08.80 018.11 09.04 019.11 09.29 020.11 09.33 021.11 09.57 022.11 09.80 023.11 10.04 024.11 10.28
04 Jul 2007 013.04 06.92 014.04 07.08 015.04 07.05 016.04 07.25 017.04 07.30 018.04 07.55 019.04 07.79 020.04 07.84 021.04 08.09 022.04 08.33 023.04 08.57
05 Jul 2007 011.96 05.38 012.96 05.54 013.96 05.51 014.96 05.67 015.96 05.84 016.96 05.86 017.96 05.96 018.96 06.17 019.96 06.29 020.96 06.48 021.96 06.73
06 Jul 2007 010.89 04.19 011.89 04.16 012.89 04.32 013.89 04.29 014.89 04.46 015.89 04.62 016.89 04.79 017.89 04.75 018.89 04.92 019.89 05.08 020.89 05.25
07 Jul 2007 009.82 02.65 010.82 02.82 011.82 02.79 012.82 02.96 013.82 03.13 014.82 03.10 015.82 03.27 016.82 03.44 017.82 03.61 018.82 03.77 019.82 03.94
08 Jul 2007 017.75 02.55 018.75 02.72
09 Jul 2007 007.68 61.28 008.68 61.28 009.68 61.28 010.68 61.28 011.68 61.28
10 Jul 2007 006.61 54.26 007.61 54.26 008.61 54.26 009.61 54.26 010.61 54.26 011.61 54.26 012.61 54.26 013.61 54.26 014.61 54.26 015.61 54.26 016.61 54.26
11 Jul 2007 005.55 54.25 006.55 54.25 007.55 54.25 008.55 54.25 009.55 54.25 010.55 54.25 011.55 54.25 012.55 54.25 013.55 54.25 014.55 54.25 015.55 54.25
12 Jul 2007 004.49 54.25 005.49 54.25 006.49 54.25 007.49 54.25 008.49 54.25 009.49 54.25 010.49 54.25 011.49 54.25 012.49 54.25 013.49 54.25 014.49 54.25
13 Jul 2007 003.43 54.25 004.43 54.25 005.43 54.25 006.43 54.25 007.43 54.25 008.43 54.25 009.43 54.25 010.43 54.25 011.43 54.25 012.43 54.25 013.43 54.25
14 Jul 2007 002.37 54.27 003.37 54.27 004.37 54.27 005.37 54.27 006.37 54.27 007.37 54.27 008.37 54.27 009.37 54.27 010.37 54.27 011.37 54.27 012.37 54.27
15 Jul 2007 001.31 56.08 002.31 56.08 003.31 56.08 004.31 56.08 005.31 56.08 006.31 56.08 007.31 56.08 008.31 56.08 009.31 56.08 010.31 56.08 011.31 56.08
16 Jul 2007 000.26 56.10 001.26 56.10 002.26 56.10 003.26 56.10 004.26 56.10 005.26 56.10 006.26 56.10 007.26 56.10 008.26 56.10 009.26 56.10 010.26 56.10
17 Jul 2007 359.21 58.17 000.21 58.17 001.21 58.17 002.21 58.17 003.21 58.17 004.21 58.17 005.21 58.17 006.21 58.17 007.21 58.17 008.21 58.17 009.21 58.17
18 Jul 2007 358.16 58.43 359.16 58.43 000.16 58.43 001.16 58.43 002.16 58.43 003.16 58.43 004.16 58.43 005.16 58.43 006.16 58.43 007.16 58.43 008.16 58.43
19 Jul 2007 357.12 58.49 358.12 58.49 359.12 58.49 000.12 58.49 001.12 58.49 002.12 58.49 003.12 58.49 004.12 58.49 005.12 58.49 006.12 58.49 007.12 58.49
20 Jul 2007 356.08 58.57 357.08 58.57 358.08 58.57 359.08 58.57 000.08 58.57 001.08 58.57 002.08 58.57 003.08 58.57 004.08 58.57 005.08 58.57 006.08 58.57
21 Jul 2007 355.04 58.85 356.04 58.85 357.04 58.85 358.04 58.85 359.04 58.85 000.04 58.85 001.04 58.85 002.04 58.85 003.04 58.85 004.04 58.85 005.04 58.85
22 Jul 2007 354.00 58.95 355.00 58.95 356.00 58.95 357.00 58.95 358.00 58.95 359.00 58.95 000.00 58.95 001.00 58.95 002.00 58.95 003.00 58.95 004.00 58.95
23 Jul 2007 352.97 59.05 353.97 59.05 354.97 59.05 355.97 59.05 356.97 59.05 357.97 59.05 358.97 59.05 359.97 59.05 000.97 59.05 001.97 59.05 002.97 59.05
24 Jul 2007 351.94 59.36 352.94 59.36 353.94 59.36 354.94 59.36 355.94 59.36 356.94 59.36 357.94 59.36 358.94 59.36 359.94 59.36 000.94 59.36 001.94 59.36
25 Jul 2007 350.91 59.49 351.91 59.49 352.91 59.49 353.91 59.49 354.91 59.49 355.91 59.49 356.91 59.49 357.91 59.49 358.91 59.49 359.91 59.49 000.91 59.49
26 Jul 2007 349.89 59.57 350.89 59.80 351.89 59.82 352.89 59.82 353.89 59.82 354.89 59.82 355.89 59.82 356.89 59.82 357.89 59.82 358.89 59.82 359.89 59.82
27 Jul 2007 348.87 57.83 349.87 58.07 350.87 58.31 351.87 58.54 352.87 58.78 353.87 59.02 354.87 59.06 355.87 59.09 356.87 59.13 357.87 59.36 358.87 59.40
28 Jul 2007 347.86 56.01 348.86 56.26 349.86 56.50 350.86 56.75 351.86 56.99 352.86 57.23 353.86 57.27 354.86 57.32 355.86 57.36 356.86 57.40 357.86 57.44
29 Jul 2007 346.84 54.11 347.84 54.37 348.84 54.62 349.84 54.87 350.84 55.12 351.84 55.17 352.84 55.21 353.84 55.26 354.84 55.31 355.84 55.55 356.84 55.60
30 Jul 2007 345.84 52.12 346.84 52.38 347.84 52.64 348.84 52.90 349.84 53.15 350.84 53.21 351.84 53.27 352.84 53.32 353.84 53.37 354.84 53.43 355.84 53.48
31 Jul 2007 344.83 50.23 345.83 50.49 346.83 50.76 347.83 50.83 348.83 50.89 349.83 50.96 350.83 51.02 351.83 51.08 352.83 51.14 353.83 51.20 354.83 51.26
01 Aug 2007 343.83 48.03 344.83 48.31 345.83 48.38 346.83 48.46 347.83 48.53 348.83 48.60 349.83 48.67 350.83 48.75 351.83 48.81 352.83 48.88 353.83 48.95
02 Aug 2007 342.83 45.75 343.83 45.63 344.83 45.71 345.83 45.79 346.83 45.87 347.83 45.95 348.83 46.03 349.83 46.11 350.83 46.19 351.83 46.46 352.83 46.54
03 Aug 2007 341.84 42.98 342.84 43.07 343.84 43.15 344.84 43.24 345.84 43.33 346.84 43.41 347.84 43.50 348.84 43.58 349.84 43.67 350.84 43.75 351.84 43.83
04 Aug 2007 340.85 40.15 341.85 40.24 342.85 40.33 343.85 40.42 344.85 40.51 345.85 40.60 346.85 40.69 347.85 40.78 348.85 41.07 349.85 41.15 350.85 41.24
05 Aug 2007 339.86 37.29 340.86 37.36 341.86 37.45 342.86 37.74 343.86 37.84 344.86 37.93 345.86 38.02 346.86 38.11 347.86 38.20 348.86 38.29 349.86 38.38
06 Aug 2007 338.88 34.57 339.88 34.66 340.88 34.75 341.88 34.84 342.88 34.93 343.88 35.02 344.88 35.11 345.88 35.41 346.88 35.50 347.88 35.59 348.88 35.68
07 Aug 2007 337.90 31.67 338.90 31.76 339.90 31.84 340.90 31.93 341.90 32.22 342.90 32.31 343.90 32.40 344.90 32.49 345.90 32.58 346.90 32.87 347.90 32.96
08 Aug 2007 336.93 28.80 337.93 29.08 338.93 29.16 339.93 29.24 340.93 29.33 341.93 29.41 342.93 29.69 343.93 29.78 344.93 29.86 345.93 30.15 346.93 30.24
09 Aug 2007 335.96 26.17 336.96 26.24 337.96 26.52 338.96 26.59 339.96 26.67 340.96 26.75 341.96 27.03 342.96 27.10 343.96 27.18 344.96 27.46 345.96 27.55
10 Aug 2007 334.99 23.51 335.99 23.66 336.99 23.93 337.99 24.00 338.99 24.07 339.99 24.34 340.99 24.41 341.99 24.48 342.99 24.75 343.99 24.83 344.99 25.10
11 Aug 2007 334.03 22.32 335.03 22.50 336.03 22.68 337.03 22.87 338.03 23.07 339.03 23.28 340.03 23.49 341.03 23.70 342.03 23.98 343.03 24.25 344.03 24.32
12 Aug 2007 333.07 22.00 334.07 21.92 335.07 22.05 336.07 22.18 337.07 22.52 338.07 22.67 339.07 22.82 340.07 22.98 341.07 23.15 342.07 23.32 343.07 23.70
13 Aug 2007 332.11 22.08 333.11 22.36 334.11 22.44 335.11 22.53 336.11 22.62 337.11 22.72 338.11 22.84 339.11 22.93 340.11 23.14 341.11 23.37 342.11 23.49
14 Aug 2007 331.16 22.49 332.16 22.53 333.16 22.73 334.16 22.77 335.16 22.81 336.16 23.06 337.16 23.10 338.16 23.35 339.16 23.40 340.16 23.64 341.16 23.89
15 Aug 2007 330.21 20.19 331.21 20.24 332.21 20.48 333.21 20.52 334.21 20.56 335.21 20.80 336.21 20.84 337.21 21.08 338.21 21.13 339.21 21.37 340.21 21.61
16 Aug 2007 329.26 18.00 330.26 18.04 331.26 18.28 332.26 18.32 333.26 18.36 334.26 18.60 335.26 18.64 336.26 18.88 337.26 18.92 338.26 19.16 339.26 19.40
17 Aug 2007 328.32 15.84 329.32 15.88 330.32 16.12 331.32 16.16 332.32 16.20 333.32 16.44 334.32 16.48 335.32 16.72 336.32 16.76 337.32 17.00 338.32 17.24
18 Aug 2007 327.38 13.77 328.38 13.94 329.38 13.99 330.38 14.03 331.38 14.27 332.38 14.32 333.38 14.56 334.38 14.60 335.38 14.84 336.38 14.88 337.38 15.12
19 Aug 2007 326.45 11.80 327.45 11.83 328.45 11.96 329.45 12.13 330.45 12.17 331.45 12.22 332.45 12.46 333.45 12.51 334.45 12.75 335.45 12.79 336.45 13.04
20 Aug 2007 325.51 09.89 326.51 09.92 327.51 10.05 328.51 10.03 329.51 10.21 330.51 10.33 331.51 10.38 332.51 10.63 333.51 10.67 334.51 10.92 335.51 10.97
21 Aug 2007 324.58 08.01 325.58 08.19 326.58 08.16 327.58 08.14 328.58 08.32 329.58 08.50 330.58 08.47 331.58 08.65 332.58 08.63 333.58 08.81 334.58 08.98
22 Aug 2007 323.66 06.24 324.66 06.42 325.66 06.40 326.66 06.58 327.66 06.55 328.66 06.73 329.66 06.71 330.66 06.88 331.66 07.06 332.66 07.04 333.66 07.21
23 Aug 2007 322.74 04.46 323.74 04.64 324.74 04.62 325.74 04.80 326.74 04.78 327.74 04.96 328.74 05.14 329.74 05.12 330.74 05.29 331.74 05.47 332.74 05.64
24 Aug 2007 321.82 02.71 322.82 02.89 323.82 02.87 324.82 03.05 325.82 03.24 326.82 03.22 327.82 03.39 328.82 03.57 329.82 03.75 330.82 03.93 331.82 04.11
25 Aug 2007 320.90 62.53 321.90 62.53 322.90 62.53 323.90 62.53 324.90 62.53 325.90 62.53
26 Aug 2007 319.99 62.33 320.99 62.33 321.99 62.33 322.99 62.33 323.99 62.33 324.99 62.33 325.99 62.33 326.99 62.33 327.99 62.33 328.99 62.33 329.99 62.33
27 Aug 2007 319.08 54.64 320.08 54.64 321.08 54.64 322.08 54.64 323.08 54.64 324.08 54.64 325.08 54.64 326.08 54.64 327.08 54.64 328.08 54.64 329.08 54.64
28 Aug 2007 318.17 54.56 319.17 54.56 320.17 54.56 321.17 54.56 322.17 54.56 323.17 54.56 324.17 54.56 325.17 54.56 326.17 54.56 327.17 54.56 328.17 54.56
29 Aug 2007 317.26 54.48 318.26 54.48 319.26 54.48 320.26 54.48 321.26 54.48 322.26 54.48 323.26 54.48 324.26 54.48 325.26 54.48 326.26 54.48 327.26 54.48
30 Aug 2007 316.36 56.14 317.36 56.14 318.36 56.14 319.36 56.14 320.36 56.14 321.36 56.14 322.36 56.14 323.36 56.14 324.36 56.14 325.36 56.14 326.36 56.14
31 Aug 2007 315.46 56.11 316.46 56.11 317.46 56.11 318.46 56.11 319.46 56.11 320.46 56.11 321.46 56.11 322.46 56.11 323.46 56.11 324.46 56.11 325.46 56.11
01 Sep 2007 314.57 58.12 315.57 58.12 316.57 58.12 317.57 58.12 318.57 58.12 319.57 58.12 320.57 58.12 321.57 58.12 322.57 58.12 323.57 58.12 324.57 58.12
02 Sep 2007 313.67 58.09 314.67 58.09 315.67 58.09 316.67 58.09 317.67 58.09 318.67 58.09 319.67 58.09 320.67 58.09 321.67 58.09 322.67 58.09 323.67 58.09
03 Sep 2007 312.78 58.06 313.78 58.06 314.78 58.06 315.78 58.06 316.78 58.06 317.78 58.06 318.78 58.06 319.78 58.06 320.78 58.06 321.78 58.06 322.78 58.06
04 Sep 2007 311.89 58.05 312.89 58.05 313.89 58.05 314.89 58.05 315.89 58.05 316.89 58.05 317.89 58.05 318.89 58.05 319.89 58.05 320.89 58.05 321.89 58.05
05 Sep 2007 311.00 58.05 312.00 58.05 313.00 58.05 314.00 58.05 315.00 58.05 316.00 58.05 317.00 58.05 318.00 58.05 319.00 58.05 320.00 58.05 321.00 58.05
06 Sep 2007 310.11 58.05 311.11 58.05 312.11 58.05 313.11 58.05 314.11 58.05 315.11 58.05 316.11 58.05 317.11 58.05 318.11 58.05 319.11 58.05 320.11 58.05
07 Sep 2007 309.23 58.06 310.23 58.06 311.23 58.06 312.23 58.06 313.23 58.06 314.23 58.06 315.23 58.06 316.23 58.06 317.23 58.06 318.23 58.06 319.23 58.06
08 Sep 2007 308.35 58.09 309.35 58.09 310.35 58.09 311.35 58.09 312.35 58.09 313.35 58.09 314.35 58.09 315.35 58.09 316.35 58.09 317.35 58.09 318.35 58.09
09 Sep 2007 307.47 58.12 308.47 58.12 309.47 58.12 310.47 58.12 311.47 58.12 312.47 58.12 313.47 58.12 314.47 58.12 315.47 58.12 316.47 58.12 317.47 58.12
10 Sep 2007 306.59 58.16 307.59 58.16 308.59 58.16 309.59 58.16 310.59 58.16 311.59 58.16 312.59 58.16 313.59 58.16 314.59 58.16 315.59 58.16
11 Sep 2007 305.71 58.42 306.71 58.42 307.71 58.42 308.71 58.42 309.71 58.42 310.71 58.42 311.71 58.42 312.71 58.42 313.71 58.42 314.71 58.42 315.71 58.42
12 Sep 2007 304.83 58.43 305.83 58.48 306.83 58.48 307.83 58.48 308.83 58.48 309.83 58.48 310.83 58.48 311.83 58.48 312.83 58.48 313.83 58.48 314.83 58.48
13 Sep 2007 303.96 56.90 304.96 56.93 305.96 57.17 306.96 57.20 307.96 57.23 308.96 57.26 309.96 57.29 310.96 57.31 311.96 57.54 312.96 57.57 313.96 57.60
14 Sep 2007 303.08 55.31 304.08 55.35 305.08 55.39 306.08 55.43 307.08 55.66 308.08 55.70 309.08 55.73 310.08 55.77 311.08 55.80 312.08 56.03 313.08 56.07
15 Sep 2007 302.21 53.66 303.21 53.70 304.21 53.75 305.21 53.79 306.21 53.84 307.21 54.08 308.21 54.12 309.21 54.16 310.21 54.20 311.21 54.24 312.21 54.28
16 Sep 2007 301.34 51.92 302.34 51.98 303.34 52.03 304.34 52.09 305.34 52.14 306.34 52.19 307.34 52.24 308.34 52.49 309.34 52.53 310.34 52.58
17 Sep 2007 300.47 50.10 301.47 50.17 302.47 50.23 303.47 50.29 304.47 50.35 305.47 50.41 306.47 50.47 307.47 50.53 308.47 50.78 309.47 50.84 310.47 50.89
18 Sep 2007 299.60 48.19 300.60 48.27 301.60 48.34 302.60 48.41 303.60 48.48 304.60 48.55 305.60 48.62 306.60 48.68 307.60 48.75 308.60 48.81 309.60 49.07
19 Sep 2007 298.73 46.19 299.73 46.28 300.73 46.36 301.73 46.44 302.73 46.52 303.73 46.59 304.73 46.67 305.73 46.75 306.73 46.82 307.73 46.89 308.73 46.97
20 Sep 2007 297.86 44.11 298.86 44.20 299.86 44.29 300.86 44.38 301.86 44.47 302.86 44.55 303.86 44.64 304.86 44.72 305.86 44.80 306.86 44.88 307.86 44.97
21 Sep 2007 297.00 41.96 298.00 41.85 299.00 41.95 300.00 42.04 301.00 42.14 302.00 42.23 303.00 42.32 304.00 42.41 305.00 42.70 306.00 42.79 307.00 42.88
22 Sep 2007 296.13 39.55 297.13 39.65 298.13 39.75 299.13 39.84 300.13 39.94 301.13 40.04 302.13 40.13 303.13 40.23 304.13 40.32 305.13 40.42 306.13 40.71
23 Sep 2007 295.26 37.30 296.26 37.40 297.26 37.50 298.26 37.60 299.26 37.70 300.26 37.80 301.26 37.89 302.26 37.99 303.26 38.09 304.26 38.19 305.26 38.48
24 Sep 2007 294.39 35.04 295.39 35.13 296.39 35.23 297.39 35.33 298.39 35.42 299.39 35.52 300.39 35.62 301.39 35.71 302.39 35.81 303.39 35.91 304.39 36.01
25 Sep 2007 293.53 32.77 294.53 32.86 295.53 32.95 296.53 33.04 297.53 33.14 298.53 33.23 299.53 33.32 300.53 33.42 301.53 33.51 302.53 33.61 303.53 33.70
26 Sep 2007 292.66 30.51 293.66 30.39 294.66 30.48 295.66 30.76 296.66 30.85 297.66 30.94 298.66 31.03 299.66 31.12 300.66 31.21 301.66 31.30 302.66 31.39
27 Sep 2007 291.79 28.02 292.79 28.14 293.79 16.47 294.79 16.69 295.79 17.12 296.79 17.34 297.79 17.57 298.79 28.83 299.79 28.91 300.79 28.99 301.79 29.08
28 Sep 2007 290.93 25.75 291.93 26.01 292.93 26.08 293.93 26.35 294.93 26.63 295.93 27.01 296.93 27.08 297.93 27.36 298.93 27.43 299.93 27.51 300.93 27.59
29 Sep 2007 280.06 24.38 281.06 24.32 282.06 24.47 283.06 24.42 284.06 24.58 285.06 24.55 286.06 24.72 287.06 24.70 288.06 24.68 289.06 24.88 290.06 24.87 291.06 25.08 292.06 25.09 293.06 25.31 294.06 25.54 295.06 25.57 296.06 25.81 297.06 26.05 298.06 26.50 299.06 26.96 300.06 27.12 301.06 27.19 302.06 27.46 303.06 27.53 304.06 27.61 305.06 27.88 306.06 27.96 307.06 28.23 308.06 28.31 309.06 28.59 310.06 28.67
30 Sep 2007 279.19 24.24 280.19 24.13 281.19 24.23 282.19 24.34 283.19 24.25 284.19 24.37 285.19 24.49 286.19 24.52 287.19 24.57 288.19 24.68 289.19 24.68 290.19 24.78 291.19 24.93 292.19 24.89 293.19 25.06 294.19 25.04 295.19 25.22 296.19 25.40 297.19 25.60 298.19 25.80 299.19 26.01 300.19 26.42 301.19 26.84 302.19 27.26 303.19 27.54 304.19 27.80 305.19 27.87 306.19 28.14 307.19 28.21 308.19 28.48 309.19 28.55
01 Oct 2007 278.32 24.15 279.32 24.21 280.32 24.28 281.32 24.15 282.32 24.24 283.32 24.30 284.32 24.38 285.32 24.46 286.32 24.43 287.32 24.68 288.32 24.73 289.32 24.78 290.32 24.83 291.32 24.89 292.32 24.94 293.32 24.99 294.32 25.04 295.32 25.30 296.32 25.35 297.32 25.41 298.32 25.47 299.32 25.72 300.32 25.78 301.32 26.10 302.32 26.48 303.32 26.86 304.32 27.25 305.32 27.65 306.32 28.05 307.32 28.41 308.32 28.47
02 Oct 2007 277.45 24.24 278.45 24.07 279.45 24.12 280.45 24.16 281.45 24.32 282.45 24.37 283.45 24.41 284.45 24.46 285.45 24.50 286.45 24.75 287.45 24.80 288.45 24.84 289.45 24.89 290.45 24.94 291.45 24.99 292.45 25.03 293.45 25.08 294.45 25.33 295.45 25.38 296.45 25.43 297.45 25.48 298.45 25.73 299.45 25.79 300.45 25.84 301.45 26.09 302.45 26.15 303.45 26.34 304.45 26.69 305.45 27.03 306.45 27.39 307.45 27.75
03 Oct 2007 276.58 23.38 277.58 23.40 278.58 23.42 279.58 23.45 280.58 23.53 281.58 23.57 282.58 23.62 283.58 23.66 284.58 23.71 285.58 23.95 286.58 23.99 287.58 24.04 288.58 24.08 289.58 24.13 290.58 24.17 291.58 24.22 292.58 24.46 293.58 24.51 294.58 24.56 295.58 24.60 296.58 24.65 297.58 24.90 298.58 24.94 299.58 24.99 300.58 25.24 301.58 25.29 302.58 25.54 303.58 25.59 304.58 25.64 305.58 25.89 306.58 26.15
04 Oct 2007 275.71 21.17 276.71 21.18 277.71 21.19 278.71 21.20 279.71 21.29 280.71 21.33 281.71 21.38 282.71 21.62 283.71 21.66 284.71 21.71 285.71 21.75 286.71 21.80 287.71 21.84 288.71 21.88 289.71 21.93 290.71 21.97 291.71 22.22 292.71 22.26 293.71 22.30 294.71 22.35 295.71 22.59 296.71 22.64 297.71 22.68 298.71 22.93 299.71 22.97 300.71 23.02 301.71 23.26 302.71 23.31 303.71 23.55 304.71 23.60 305.71 23.85
05 Oct 2007 274.84 18.95 275.84 18.95 276.84 18.95 277.84 19.16 278.84 19.16 279.84 19.41 280.84 19.45 281.84 19.50 282.84 19.55 283.84 19.59 284.84 19.64 285.84 19.68 286.84 19.72 287.84 19.77 288.84 19.81 289.84 20.06 290.84 20.10 291.84 20.14 292.84 20.19 293.84 20.23 294.84 20.48 295.84 20.52 296.84 20.56 297.84 20.81 298.84 20.85 299.84 20.89 300.84 21.14 301.84 21.18 302.84 21.42 303.84 21.47 304.84 21.71
06 Oct 2007 273.96 16.78 274.96 16.78 275.96 16.78 276.96 16.77 277.96 16.82 278.96 17.07 279.96 17.12 280.96 17.17 281.96 17.22 282.96 17.27 283.96 17.31 284.96 17.36 285.96 17.41 286.96 17.66 287.96 17.70 288.96 17.75 289.96 17.79 290.96 17.84 291.96 17.88 292.96 18.13 293.96 18.17 294.96 18.22 295.96 18.26 296.96 18.50 297.96 18.55 298.96 18.59 299.96 18.83 300.96 18.88 301.96 19.12 302.96 19.16 303.96 19.41
07 Oct 2007 273.09 14.65 274.09 14.64 275.09 14.64 276.09 14.83 277.09 14.82 278.09 14.90 279.09 14.96 280.09 15.01 281.09 15.07 282.09 15.12 283.09 15.17 284.09 15.42 285.09 15.47 286.09 15.52 287.09 15.57 288.09 15.62 289.09 15.67 290.09 15.72 291.09 15.97 292.09 16.02 293.09 16.06 294.09 16.11 295.09 16.35 296.09 16.40 297.09 16.45 298.09 16.69 299.09 16.73 300.09 16.78 301.09 17.02 302.09 17.07 303.09 17.31
08 Oct 2007 272.21 12.30 273.21 12.29 274.21 12.48 275.21 12.47 276.21 12.47 277.21 12.46 278.21 12.73 279.21 12.79 280.21 12.85 281.21 12.91 282.21 12.96 283.21 13.02 284.21 13.08 285.21 13.13 286.21 13.19 287.21 13.24 288.21 13.30 289.21 13.35 290.21 13.60 291.21 13.65 292.21 13.70 293.21 13.75 294.21 14.00 295.21 14.05 296.21 14.10 297.21 14.35 298.21 14.40 299.21 14.44 300.21 14.69 301.21 14.74 302.21 14.98
09 Oct 2007 271.33 09.98 272.33 09.97 273.33 10.16 274.33 10.15 275.33 10.14 276.33 10.19 277.33 10.32 278.33 10.33 279.33 10.40 280.33 10.46 281.33 10.53 282.33 10.59 283.33 10.66 284.33 10.72 285.33 10.78 286.33 10.84 287.33 11.10 288.33 11.16 289.33 11.22 290.33 11.28 291.33 11.33 292.33 11.39 293.33 11.64 294.33 11.70 295.33 11.75 296.33 12.00 297.33 12.05 298.33 12.12 299.33 12.36 300.33 12.51 301.33 12.70
10 Oct 2007 270.45 65.69 271.45 07.86 272.45 08.06 273.45 08.05 274.45 08.04 275.45 08.03 276.45 08.22 277.45 08.24 278.45 08.32 279.45 08.19 280.45 08.38 281.45 08.37 282.45 08.41 283.45 08.55 284.45 08.75 285.45 08.81 286.45 08.88 287.45 08.95 288.45 09.01 289.45 09.08 290.45 09.14 291.45 09.40 292.45 09.46 293.45 09.63 294.45 09.82 295.45 10.01 296.45 10.20 297.45 10.38 298.45 10.57 299.45 10.76 300.45 10.95
11 Oct 2007 269.57 65.26 270.57 65.26 271.57 65.26 272.57 65.26 273.57 65.26 274.57 65.26 275.57 65.26 276.57 65.26 277.57 05.92 278.57 06.11 279.57 06.10 280.57 06.09 281.57 06.28 282.57 06.27 283.57 06.46 284.57 06.45 285.57 06.64 286.57 06.63 287.57 06.82 288.57 07.00 289.57 07.19 290.57 07.38 291.57 07.57 292.57 07.75 293.57 07.94 294.57 08.13 295.57 08.31 296.57 08.50 297.57 08.69 298.57 08.87 299.57 09.06
12 Oct 2007 268.69 64.81 269.69 64.81 270.69 64.81 271.69 64.81 272.69 64.81 273.69 64.81 274.69 64.81 275.69 64.81 276.69 64.81 277.69 64.81 278.69 64.81 279.69 64.81 280.69 64.81 281.69 64.81 282.69 64.81 283.69 04.39 284.69 04.58 285.69 04.77 286.69 04.96 287.69 05.15 288.69 05.34 289.69 05.52 290.69 05.71 291.69 05.90 292.69 06.09 293.69 06.27 294.69 06.46 295.69 06.64 296.69 06.83 297.69 07.02 298.69 07.20
13 Oct 2007 267.80 64.46 268.80 64.46 269.80 64.46 270.80 64.46 271.80 64.46 272.80 64.46 273.80 64.46 274.80 64.46 275.80 64.46 276.80 64.46 277.80 64.46 278.80 64.46 279.80 64.46 280.80 64.46 281.80 64.46 282.80 64.46 283.80 64.46 284.80 64.46 285.80 64.46 286.80 64.46 287.80 64.46 288.80 64.46 289.80 64.46 290.80 03.93 291.80 04.01 292.80 04.10 293.80 04.38 294.80 04.46 295.80 04.74 296.80 04.82 297.80 05.09
14 Oct 2007 266.92 64.11 267.92 64.11 268.92 64.11 269.92 64.11 270.92 64.11 271.92 64.11 272.92 64.11 273.92 64.11 274.92 64.11 275.92 64.11 276.92 64.11 277.92 64.11 278.92 64.11 279.92 64.11 280.92 64.11 281.92 64.11 282.92 64.11 283.92 64.11 284.92 64.11 285.92 64.11 286.92 64.11 287.92 64.11 288.92 64.11 289.92 64.11 290.92 64.11 291.92 64.11 292.92 64.11 293.92 64.11 294.92 64.11 295.92 64.11 296.92 02.76
15 Oct 2007 266.03 63.74 267.03 63.74 268.03 63.74 269.03 63.74 270.03 63.74 271.03 63.74 272.03 63.74 273.03 63.74 274.03 63.74 275.03 63.74 276.03 63.74 277.03 63.74 278.03 63.74 279.03 63.74 280.03 63.74 281.03 63.74 282.03 63.74 283.03 63.74 284.03 63.74 285.03 63.74 286.03 63.74 287.03 63.74 288.03 63.74 289.03 63.74 290.03 63.74 291.03 63.74 292.03 63.74 293.03 63.74 294.03 63.74 295.03 63.74 296.03 63.74
16 Oct 2007 265.14 56.53 266.14 56.53 267.14 56.53 268.14 56.53 269.14 56.53 270.14 56.53 271.14 56.53 272.14 56.53 273.14 56.53 274.14 56.53 275.14 56.53 276.14 56.53 277.14 56.53 278.14 56.53 279.14 56.53 280.14 56.53 281.14 56.53 282.14 56.53 283.14 56.53 284.14 56.53 285.14 56.53 286.14 56.53 287.14 56.53 288.14 56.53 289.14 56.53 290.14 56.53 291.14 56.53 292.14 56.53 293.14 56.53 294.14 56.53 295.14 56.53
17 Oct 2007 264.24 56.46 265.24 56.46 266.24 56.46 267.24 56.46 268.24 56.46 269.24 56.46 270.24 56.46 271.24 56.46 272.24 56.46 273.24 56.46 274.24 56.46 275.24 56.46 276.24 56.46 277.24 56.46 278.24 56.46 279.24 56.46 280.24 56.46 281.24 56.46 282.24 56.46 283.24 56.46 284.24 56.46 285.24 56.46 286.24 56.46 287.24 56.46 288.24 56.46 289.24 56.46 290.24 56.46 291.24 56.46 292.24 56.46 293.24 56.46 294.24 56.46
18 Oct 2007 263.34 59.37 264.34 59.37 265.34 59.37 266.34 59.37 267.34 59.37 268.34 59.37 269.34 59.37 270.34 59.37 271.34 59.37 272.34 59.37 273.34 59.37 274.34 59.37 275.34 59.37 276.34 59.37 277.34 59.37 278.34 59.37 279.34 59.37 280.34 59.37 281.34 59.37 282.34 59.37 283.34 59.37 284.34 59.37 285.34 59.37 286.34 59.37 287.34 59.37 288.34 59.37 289.34 59.37 290.34 59.37 291.34 59.37 292.34 59.37 293.34 59.37
19 Oct 2007 262.44 59.06 263.44 59.06 264.44 59.06 265.44 59.06 266.44 59.06 267.44 59.06 268.44 59.06 269.44 59.06 270.44 59.06 271.44 59.06 272.44 59.06 273.44 59.06 274.44 59.06 275.44 59.06 276.44 59.06 277.44 59.06 278.44 59.06 279.44 59.06 280.44 59.06 281.44 59.06 282.44 59.06 283.44 59.06 284.44 59.06 285.44 59.06 286.44 59.06 287.44 59.06 288.44 59.06 289.44 59.06 290.44 59.06 291.44 59.06 292.44 59.06
20 Oct 2007 261.54 58.95 262.54 58.95 263.54 58.95 264.54 58.95 265.54 58.95 266.54 58.95 267.54 58.95 268.54 58.95 269.54 58.95 270.54 58.95 271.54 58.95 272.54 58.95 273.54 58.95 274.54 58.95 275.54 58.95 276.54 58.95 277.54 58.95 278.54 58.95 279.54 58.95 280.54 58.95 281.54 58.95 282.54 58.95 283.54 58.95 284.54 58.95 285.54 58.95 286.54 58.95 287.54 58.95 288.54 58.95 289.54 58.95 290.54 58.95 291.54 58.95
21 Oct 2007 260.39 58.86 261.39 58.86 262.39 58.86 263.39 58.86 264.39 58.86 265.39 58.86 266.39 58.86 267.39 58.86 268.39 58.86 269.39 58.86 270.39 58.86 271.39 58.86 272.39 58.86 273.39 58.86 274.39 58.86 275.39 58.86 276.39 58.86 277.39 58.86 278.39 58.86 279.39 58.86 280.39 58.86 281.39 58.86 282.39 58.86 283.39 58.86 284.39 58.86 285.39 58.86 286.39 58.86 287.39 58.86 288.39 58.86 289.39 58.86 290.39 58.86 291.39 58.86 292.39 58.86 293.39 58.86 294.39 58.86 295.39 58.86 296.39 58.86 297.39 58.86 298.39 58.86
22 Oct 2007 259.48 58.57 260.48 58.57 261.48 58.57 262.48 58.57 263.48 58.57 264.48 58.57 265.48 58.57 266.48 58.57 267.48 58.57 268.48 58.57 269.48 58.57 270.48 58.57 271.48 58.57 272.48 58.57 273.48 58.57 274.48 58.57 275.48 58.57 276.48 58.57 277.48 58.57 278.48 58.57 279.48 58.57 280.48 58.57 281.48 58.57 282.48 58.57 283.48 58.57 284.48 58.57 285.48 58.57 286.48 58.57 287.48 58.57 288.48 58.57 289.48 58.57 290.48 58.57 291.48 58.57 292.48 58.57 293.48 58.57 294.48 58.57 295.48 58.57 296.48 58.57 297.48 58.57
23 Oct 2007 258.57 58.49 259.57 58.49 260.57 58.49 261.57 58.49 262.57 58.49 263.57 58.49 264.57 58.49 265.57 58.49 266.57 58.49 267.57 58.49 268.57 58.49 269.57 58.49 270.57 58.49 271.57 58.49 272.57 58.49 273.57 58.49 274.57 58.49 275.57 58.49 276.57 58.49 277.57 58.49 278.57 58.49 279.57 58.49 280.57 58.49 281.57 58.49 282.57 58.49 283.57 58.49 284.57 58.49 285.57 58.49 286.57 58.49 287.57 58.49 288.57 58.49 289.57 58.49 290.57 58.49 291.57 58.49 292.57 58.49 293.57 58.49 294.57 58.49 295.57 58.49 296.57 58.49
24 Oct 2007 257.60 58.43 258.60 58.43 259.60 58.43 260.60 58.43 261.60 58.43 262.60 58.43 263.60 58.43 264.60 58.43 265.60 58.43 266.60 58.43 267.60 58.43 268.60 58.43 269.60 58.43 270.60 58.43 271.60 58.43 272.60 58.43 273.60 58.43 274.60 58.43 275.60 58.43 276.60 58.43 277.60 58.43 278.60 58.43 279.60 58.43 280.60 58.43 281.60 58.43 282.60 58.43 283.60 58.43 284.60 58.43 285.60 58.43 286.60 58.43 287.60 58.43 288.60 58.43 289.60 58.43 290.60 58.43 291.60 58.43 292.60 58.43 293.60 58.43 294.60 58.43 295.60 58.43
25 Oct 2007 256.69 58.17 257.69 58.17 258.69 58.17 259.69 58.17 260.69 58.17 261.69 58.17 262.69 58.17 263.69 58.17 264.69 58.17 265.69 58.17 266.69 58.17 267.69 58.17 268.69 58.17 269.69 58.17 270.69 58.17 271.69 58.17 272.69 58.17 273.69 58.17 274.69 58.17 275.69 58.17 276.69 58.17 277.69 58.17 278.69 58.17 279.69 58.17 280.69 58.17 281.69 58.17 282.69 58.17 283.69 58.17 284.69 58.17 285.69 58.17 286.69 58.17 287.69 58.17 288.69 58.17 289.69 58.17 290.69 58.17 291.69 58.17 292.69 58.17 293.69 58.17 294.69 58.17
26 Oct 2007 255.71 58.13 256.71 58.13 257.71 58.13 258.71 58.13 259.71 58.13 260.71 58.13 261.71 58.13 262.71 58.13 263.71 58.13 264.71 58.13 265.71 58.13 266.71 58.13 267.71 58.13 268.71 58.13 269.71 58.13 270.71 58.13 271.71 58.13 272.71 58.13 273.71 58.13 274.71 58.13 275.71 58.13 276.71 58.13 277.71 58.13 278.71 58.13 279.71 58.13 280.71 58.13 281.71 58.13 282.71 58.13 283.71 58.13 284.71 58.13 285.71 58.13 286.71 58.13 287.71 58.13 288.71 58.13 289.71 58.13 290.71 58.13 291.71 58.13 292.71 58.13 293.71 58.13
27 Oct 2007 254.78 58.09 255.78 58.09 256.78 58.09 257.78 58.09 258.78 58.09 259.78 58.09 260.78 58.09 261.78 58.09 262.78 58.09 263.78 58.09 264.78 58.09 265.78 58.09 266.78 58.09 267.78 58.09 268.78 58.09 269.78 58.09 270.78 58.09 271.78 58.09 272.78 58.09 273.78 58.09 274.78 58.09 275.78 58.09 276.78 58.09 277.78 58.09 278.78 58.09 279.78 58.09 280.78 58.09 281.78 58.09 282.78 58.09 283.78 58.09 284.78 58.09 285.78 58.09 286.78 58.09 287.78 58.09 288.78 58.09 289.78 58.09 290.78 58.09 291.78 58.09 292.78 58.09
28 Oct 2007 253.78 58.02 254.78 58.05 255.78 58.07 256.78 58.07 257.78 58.07 258.78 58.07 259.78 58.07 260.78 58.07 261.78 58.07 262.78 58.07 263.78 58.07 264.78 58.07 265.78 58.07 266.78 58.07 267.78 58.07 268.78 58.07 269.78 58.07 270.78 58.07 271.78 58.07 272.78 58.07 273.78 58.07 274.78 58.07 275.78 58.07 276.78 58.07 277.78 58.07 278.78 58.07 279.78 58.07 280.78 58.07 281.78 58.07 282.78 58.07 283.78 58.07 284.78 58.07 285.78 58.07 286.78 58.07 287.78 58.07 288.78 58.07 289.78 58.07 290.78 58.07 291.78 58.07
29 Oct 2007 252.85 56.53 253.85 56.56 254.85 56.59 255.85 56.82 256.85 56.84 257.85 56.87 258.85 56.89 259.85 57.12 260.85 57.14 261.85 57.16 262.85 57.39 263.85 57.41 264.85 57.43 265.85 57.65 266.85 57.67 267.85 57.89 268.85 57.92 269.85 58.05 270.85 58.05 271.85 58.05 272.85 58.05 273.85 58.05 274.85 58.05 275.85 58.05 276.85 58.05 277.85 58.05 278.85 58.05 279.85 58.05 280.85 58.05 281.85 58.05 282.85 58.05 283.85 58.05 284.85 58.05 285.85 58.05 286.85 58.05 287.85 58.05 288.85 58.05 289.85 58.05 290.85 58.05
30 Oct 2007 251.92 55.02 252.92 55.05 253.92 55.08 254.92 55.31 255.92 55.35 256.92 55.38 257.92 55.40 258.92 55.63 259.92 55.66 260.92 55.69 261.92 55.91 262.92 55.94 263.92 55.96 264.92 56.19 265.92 56.21 266.92 56.43 267.92 56.46 268.92 56.68 269.92 56.70 270.92 56.92 271.92 56.95 272.92 57.17 273.92 57.19 274.92 57.41 275.92 57.63 276.92 57.85 277.92 57.87 278.92 58.05 279.92 58.05 280.92 58.05 281.92 58.05 282.92 58.05 283.92 58.05 284.92 58.05 285.92 58.05 286.92 58.05 287.92 58.05 288.92 58.05 289.92 58.05
31 Oct 2007 250.90 53.64 251.90 53.68 252.90 53.72 253.90 53.76 254.90 53.79 255.90 53.83 256.90 54.06 257.90 54.10 258.90 54.13 259.90 54.16 260.90 54.40 261.90 54.43 262.90 54.46 263.90 54.68 264.90 54.71 265.90 54.94 266.90 54.97 267.90 55.19 268.90 55.22 269.90 55.44 270.90 55.47 271.90 55.69 272.90 55.71 273.90 55.94 274.90 56.16 275.90 56.18 276.90 56.40 277.90 56.62 278.90 56.84 279.90 57.07 280.90 57.29 281.90 57.51 282.90 57.73 283.90 57.95 284.90 58.05 285.90 58.05 286.90 58.05 287.90 58.05 288.90 58.05
01 Nov 2007 249.95 52.02 250.95 52.07 251.95 52.11 252.95 52.16 253.95 52.41 254.95 52.45 255.95 52.49 256.95 52.54 257.95 52.58 258.95 52.82 259.95 52.86 260.95 52.89 261.95 53.13 262.95 53.16 263.95 53.20 264.95 53.43 265.95 53.46 266.95 53.69 267.95 53.72 268.95 53.95 269.95 53.98 270.95 54.21 271.95 54.24 272.95 54.46 273.95 54.69 274.95 54.71 275.95 54.94 276.95 55.16 277.95 55.39 278.95 55.61 279.95 55.83 280.95 56.05 281.95 56.28 282.95 56.50 283.95 56.72 284.95 56.94 285.95 57.16 286.95 57.38 287.95 57.61
02 Nov 2007 248.93 50.51 249.93 50.57 250.93 50.62 251.93 50.68 252.93 50.74 253.93 50.79 254.93 50.84 255.93 51.09 256.93 51.14 257.93 51.19 258.93 51.24 259.93 51.49 260.93 51.53 261.93 51.57 262.93 51.81 263.93 51.85 264.93 51.89 265.93 52.13 266.93 52.17 267.93 52.40 268.93 52.44 269.93 52.67 270.93 52.71 271.93 52.94 272.93 53.17 273.93 53.20 274.93 53.43 275.93 53.66 276.93 53.88 277.93 54.11 278.93 54.34 279.93 54.56 280.93 54.79 281.93 55.01 282.93 55.24 283.93 55.46 284.93 55.69 285.93 55.91 286.93 56.13
03 Nov 2007 247.98 48.94 248.98 49.01 249.98 49.08 250.98 49.15 251.98 49.21 252.98 49.28 253.98 49.34 254.98 49.40 255.98 49.46 256.98 49.72 257.98 49.78 258.98 49.83 259.98 49.88 260.98 50.14 261.98 50.19 262.98 50.24 263.98 50.48 264.98 50.53 265.98 50.58 266.98 50.82 267.98 50.86 268.98 51.10 269.98 51.14 270.98 51.38 271.98 51.62 272.98 51.66 273.98 51.89 274.98 52.13 275.98 52.36 276.98 52.60 277.98 52.83 278.98 53.06 279.98 53.29 280.98 53.52 281.98 53.75 282.98 53.97 283.98 54.20 284.98 54.43 285.98 54.65
04 Nov 2007 247.02 47.28 248.02 47.37 249.02 47.45 250.02 47.53 251.02 47.60 252.02 47.68 253.02 47.75 254.02 47.83 255.02 47.90 256.02 47.97 257.02 48.03 258.02 48.30 259.02 48.36 260.02 48.43 261.02 48.49 262.02 48.75 263.02 48.80 264.02 48.86 265.02 49.12 266.02 49.17 267.02 49.42 268.02 49.47 269.02 49.72 270.02 49.77 271.02 50.01 272.02 50.26 273.02 50.30 274.02 50.55 275.02 50.79 276.02 51.03 277.02 51.27 278.02 51.50 279.02 51.74 280.02 51.98 281.02 52.21 282.02 52.45 283.02 52.68 284.02 52.91 285.02 53.14
05 Nov 2007 245.96 45.72 246.96 45.81 247.96 45.71 248.96 45.80 249.96 45.88 250.96 45.97 251.96 46.06 252.96 46.14 253.96 46.22 254.96 46.30 255.96 46.38 256.96 46.46 257.96 46.73 258.96 46.81 259.96 46.88 260.96 46.95 261.96 47.02 262.96 47.28 263.96 47.35 264.96 47.41 265.96 47.68 266.96 47.74 267.96 48.00 268.96 48.05 269.96 48.31 270.96 48.56 271.96 48.62 272.96 48.87 273.96 49.12 274.96 49.37 275.96 49.62 276.96 49.86 277.96 50.11 278.96 50.35 279.96 50.60 280.96 50.84 281.96 51.08 282.96 51.32 283.96 51.55 284.96 51.79
06 Nov 2007 245.00 43.91 246.00 44.01 247.00 44.11 248.00 44.21 249.00 44.31 250.00 44.21 251.00 44.30 252.00 44.40 253.00 44.49 254.00 44.58 255.00 44.67 256.00 44.76 257.00 44.84 258.00 44.93 259.00 45.21 260.00 45.29 261.00 45.37 262.00 45.45 263.00 45.73 264.00 45.80 265.00 45.87 266.00 46.14 267.00 46.21 268.00 46.48 269.00 46.55 270.00 46.81 271.00 46.88 272.00 47.14 273.00 47.40 274.00 47.66 275.00 47.92 276.00 48.17 277.00 48.43 278.00 48.68 279.00 48.93 280.00 49.18 281.00 49.43 282.00 49.68 283.00 49.93 284.00 50.17
07 Nov 2007 243.93 42.21 244.93 42.32 245.93 42.42 246.93 42.33 247.93 42.44 248.93 42.54 249.93 42.65 250.93 42.75 251.93 42.85 252.93 42.95 253.93 42.85 254.93 42.95 255.93 43.04 256.93 43.14 257.93 43.43 258.93 43.52 259.93 43.61 260.93 43.70 261.93 43.79 262.93 43.87 263.93 44.16 264.93 44.24 265.93 44.52 266.93 44.60 267.93 44.87 268.93 44.95 269.93 45.23 270.93 45.30 271.93 45.57 272.93 45.84 273.93 46.11 274.93 46.37 275.93 46.64 276.93 46.90 277.93 47.16 278.93 47.42 279.93 47.68 280.93 47.94 281.93 48.20 282.93 48.45
08 Nov 2007 242.96 40.09 243.96 40.41 244.96 40.52 245.96 40.63 246.96 40.74 247.96 40.65 248.96 40.76 249.96 40.87 250.96 40.98 251.96 41.08 252.96 41.19 253.96 41.29 254.96 41.40 255.96 41.50 256.96 41.60 257.96 41.70 258.96 41.80 259.96 41.90 260.96 41.99 261.96 42.09 262.96 42.18 263.96 42.47 264.96 42.56 265.96 42.65 266.96 42.94 267.96 43.03 268.96 43.31 269.96 43.59 270.96 43.68 271.96 43.96 272.96 44.23 273.96 44.51 274.96 44.79 275.96 45.06 276.96 45.33 277.96 45.60 278.96 45.87 279.96 46.14 280.96 46.41 281.96 46.67
09 Nov 2007 241.98 37.96 242.98 38.28 243.98 38.59 244.98 38.70 245.98 38.81 246.98 38.92 247.98 39.03 248.98 39.15 249.98 39.06 250.98 39.17 251.98 39.28 252.98 39.39 253.98 39.49 254.98 39.60 255.98 39.71 256.98 39.82 257.98 39.92 258.98 40.03 259.98 40.13 260.98 40.23 261.98 40.33 262.98 40.43 263.98 40.73 264.98 40.83 265.98 40.93 266.98 41.22 267.98 41.31 268.98 41.61 269.98 41.70 270.98 41.99 271.98 42.28 272.98 42.56 273.98 42.85 274.98 43.13 275.98 43.41 276.98 43.70 277.98 43.98 278.98 44.25 279.98 44.53 280.98 44.81
10 Nov 2007 240.88 35.80 241.88 36.11 242.88 36.42 243.88 36.73 244.88 37.04 245.88 37.15 246.88 37.06 247.88 37.17 248.88 37.28 249.88 37.39 250.88 37.50 251.88 37.41 252.88 37.52 253.88 37.63 254.88 37.74 255.88 37.85 256.88 37.96 257.88 38.07 258.88 38.17 259.88 38.28 260.88 38.39 261.88 38.49 262.88 38.80 263.88 38.90 264.88 39.00 265.88 39.11 266.88 39.41 267.88 39.51 268.88 39.81 269.88 39.90 270.88 40.20 271.88 40.50 272.88 40.79 273.88 41.08 274.88 41.38 275.88 41.67 276.88 41.96 277.88 42.24 278.88 42.53 279.88 42.81
11 Nov 2007 239.89 33.70 240.89 34.00 241.89 34.30 242.89 34.61 243.89 34.91 244.89 35.22 245.89 35.32 246.89 35.23 247.89 35.34 248.89 35.44 249.89 35.55 250.89 35.66 251.89 35.77 252.89 35.68 253.89 35.78 254.89 35.89 255.89 36.00 256.89 36.11 257.89 36.22 258.89 36.33 259.89 36.44 260.89 36.54 261.89 36.65 262.89 36.96 263.89 37.07 264.89 37.17 265.89 37.48 266.89 37.58 267.89 37.69 268.89 37.99 269.89 38.09 270.89 38.40 271.89 38.70 272.89 39.00 273.89 39.29 274.89 39.59 275.89 39.89 276.89 40.19 277.89 40.48 278.89 40.77
12 Nov 2007 238.90 31.64 239.90 31.93 240.90 32.22 241.90 32.52 242.90 32.82 243.90 33.11 244.90 33.41 245.90 33.51 246.90 33.41 247.90 33.51 248.90 33.62 249.90 33.72 250.90 33.82 251.90 33.93 252.90 34.03 253.90 33.94 254.90 34.04 255.90 34.15 256.90 34.25 257.90 34.36 258.90 34.47 259.90 34.58 260.90 34.68 261.90 34.99 262.90 35.10 263.90 35.20 264.90 35.31 265.90 35.62 266.90 35.72 267.90 35.83 268.90 36.14 269.90 36.24 270.90 36.55 271.90 36.85 272.90 37.15 273.90 37.46 274.90 37.76 275.90 38.06 276.90 38.36 277.90 38.66
13 Nov 2007 237.79 29.39 238.79 29.65 239.79 29.69 240.79 29.93 241.79 30.17 242.79 30.41 243.79 31.05 244.79 31.40 245.79 31.69 246.79 31.58 247.79 31.68 248.79 31.77 249.79 31.87 250.79 31.97 251.79 32.06 252.79 32.16 253.79 32.26 254.79 32.16 255.79 32.26 256.79 32.37 257.79 32.47 258.79 32.57 259.79 32.88 260.79 32.98 261.79 33.08 262.79 33.19 263.79 33.29 264.79 33.40 265.79 33.70 266.79 33.81 267.79 33.91 268.79 34.22 269.79 34.52 270.79 34.63 271.79 34.94 272.79 35.24 273.79 35.54 274.79 35.85 275.79 36.15 276.79 36.46 277.79 36.76
14 Nov 2007 236.79 27.09 237.79 27.25 238.79 27.23 239.79 27.41 240.79 27.61 241.79 27.61 242.79 27.81 243.79 28.02 244.79 28.24 245.79 28.46 246.79 29.08 247.79 29.70 248.79 29.99 249.79 30.08 250.79 30.16 251.79 30.26 252.79 30.35 253.79 30.44 254.79 30.33 255.79 30.43 256.79 30.52 257.79 30.62 258.79 30.72 259.79 31.01 260.79 31.11 261.79 31.21 262.79 31.31 263.79 31.41 264.79 31.51 265.79 31.82 266.79 31.92 267.79 32.22 268.79 32.32 269.79 32.63 270.79 32.73 271.79 33.03 272.79 33.34 273.79 33.64 274.79 33.94 275.79 34.25 276.79 34.55
15 Nov 2007 235.79 25.66 236.79 25.72 237.79 25.80 238.79 25.90 239.79 26.00 240.79 26.11 241.79 26.29 242.79 26.57 243.79 26.84 244.79 27.11 245.79 27.19 246.79 27.26 247.79 27.34 248.79 27.42 249.79 27.97 250.79 28.56 251.79 29.07 252.79 29.15 253.79 29.23 254.79 29.32 255.79 29.41 256.79 29.50 257.79 29.58 258.79 29.67 259.79 29.97 260.79 30.06 261.79 30.15 262.79 30.24 263.79 30.34 264.79 30.63 265.79 30.73 266.79 30.83 267.79 31.12 268.79 31.22 269.79 31.52 270.79 31.62 271.79 31.92 272.79 32.22 273.79 32.52 274.79 32.82 275.79 33.12
16 Nov 2007 234.63 25.22 235.63 25.20 236.63 25.39 237.63 25.39 238.63 25.41 239.63 25.44 240.63 25.70 241.63 25.96 242.63 26.23 243.63 26.49 244.63 26.76 245.63 27.03 246.63 27.10 247.63 27.16 248.63 27.04 249.63 27.11 250.63 27.18 251.63 27.26 252.63 27.67 253.63 28.22 254.63 28.79 255.63 29.16 256.63 29.24 257.63 29.33 258.63 29.61 259.63 29.69 260.63 29.77 261.63 29.86 262.63 29.95 263.63 30.03 264.63 30.32 265.63 30.41 266.63 30.50 267.63 30.79 268.63 30.88 269.63 31.18 270.63 31.27 271.63 31.57 272.63 31.86 273.63 32.16 274.63 32.45
17 Nov 2007 233.61 24.93 234.61 24.85 235.61 24.97 236.61 24.91 237.61 25.05 238.61 25.12 239.61 25.37 240.61 25.63 241.61 25.89 242.61 26.14 243.61 26.40 244.61 26.66 245.61 26.72 246.61 26.78 247.61 26.84 248.61 26.91 249.61 26.97 250.61 27.04 251.61 27.10 252.61 27.17 253.61 27.24 254.61 27.31 255.61 27.56 256.61 28.07 257.61 28.60 258.61 29.13 259.61 29.48 260.61 29.55 261.61 29.63 262.61 29.71 263.61 29.79 264.61 30.07 265.61 30.15 266.61 30.23 267.61 30.52 268.61 30.60 269.61 30.89 270.61 30.97 271.61 31.26 272.61 31.55 273.61 31.84
18 Nov 2007 232.59 24.74 233.59 24.62 234.59 24.70 235.59 24.79 236.59 24.68 237.59 24.81 238.59 25.06 239.59 25.30 240.59 25.55 241.59 25.81 242.59 26.26 243.59 26.51 244.59 26.64 245.59 26.79 246.59 26.75 247.59 26.92 248.59 26.90 249.59 27.04 250.59 27.08 251.59 27.16 252.59 27.22 253.59 27.28 254.59 27.35 255.59 27.41 256.59 27.47 257.59 27.54 258.59 27.75 259.59 28.22 260.59 28.71 261.59 29.20 262.59 29.68 263.59 29.76 264.59 30.03 265.59 30.10 266.59 30.18 267.59 30.45 268.59 30.53 269.59 30.81 270.59 30.89 271.59 31.17 272.59 31.45
19 Nov 2007 231.41 24.50 232.41 24.55 233.41 24.60 234.41 24.65 235.41 24.51 236.41 24.65 237.41 24.89 238.41 25.14 239.41 25.38 240.41 25.63 241.41 25.88 242.41 26.12 243.41 26.37 244.41 26.42 245.41 26.53 246.41 26.64 247.41 26.56 248.41 26.68 249.41 26.81 250.41 26.93 251.41 26.90 252.41 27.03 253.41 27.09 254.41 27.17 255.41 27.35 256.41 27.46 257.41 27.52 258.41 27.58 259.41 27.64 260.41 27.70 261.41 27.97 262.41 28.40 263.41 28.84 264.41 29.29 265.41 29.75 266.41 30.09 267.41 30.36 268.41 30.43 269.41 30.70 270.41 30.77 271.41 31.04
20 Nov 2007 230.38 24.40 231.38 24.43 232.38 24.46 233.38 24.49 234.38 24.33 235.38 24.51 236.38 24.75 237.38 25.00 238.38 25.24 239.38 25.48 240.38 25.72 241.38 25.97 242.38 26.21 243.38 26.18 244.38 26.25 245.38 26.32 246.38 26.40 247.38 26.48 248.38 26.56 249.38 26.65 250.38 26.55 251.38 26.65 252.38 26.76 253.38 26.87 254.38 26.99 255.38 27.11 256.38 27.24 257.38 27.38 258.38 27.59 259.38 27.65 260.38 27.70 261.38 27.76 262.38 28.02 263.38 28.08 264.38 28.34 265.38 28.74 266.38 29.14 267.38 29.55 268.38 29.97 269.38 30.40 270.38 30.71
21 Nov 2007 229.34 22.75 230.34 22.77 231.34 22.78 232.34 22.80 233.34 22.82 234.34 22.94 235.34 23.18 236.34 23.42 237.34 23.66 238.34 23.91 239.34 24.15 240.34 24.39 241.34 24.63 242.34 24.69 243.34 24.74 244.34 24.78 245.34 24.83 246.34 24.88 247.34 24.94 248.34 24.99 249.34 25.06 250.34 24.92 251.34 24.99 252.34 25.27 253.34 25.34 254.34 25.43 255.34 25.51 256.34 25.60 257.34 25.70 258.34 26.00 259.34 26.25 260.34 26.31 261.34 26.36 262.34 26.41 263.34 26.66 264.34 26.71 265.34 26.97 266.34 27.02 267.34 27.38 268.34 27.74 269.34 28.11
22 Nov 2007 228.13 20.85 229.13 20.86 230.13 20.86 231.13 20.87 232.13 20.88 233.13 21.04 234.13 21.28 235.13 21.53 236.13 21.77 237.13 22.01 238.13 22.25 239.13 22.50 240.13 22.74 241.13 22.83 242.13 22.85 243.13 22.88 244.13 22.91 245.13 22.94 246.13 22.97 247.13 23.01 248.13 23.04 249.13 23.08 250.13 23.13 251.13 23.17 252.13 23.42 253.13 23.47 254.13 23.53 255.13 23.59 256.13 23.85 257.13 23.92 258.13 24.18 259.13 24.37 260.13 24.61 261.13 24.66 262.13 24.71 263.13 24.96 264.13 25.01 265.13 25.06 266.13 25.31 267.13 25.36 268.13 25.61 269.13 25.86 270.13 26.17
23 Nov 2007 227.09 19.06 228.09 19.06 229.09 19.06 230.09 19.06 231.09 19.06 232.09 19.20 233.09 19.45 234.09 19.70 235.09 19.94 236.09 20.18 237.09 20.43 238.09 20.67 239.09 20.92 240.09 20.93 241.09 20.94 242.09 20.95 243.09 20.97 244.09 21.19 245.09 21.20 246.09 21.23 247.09 21.25 248.09 21.27 249.09 21.30 250.09 21.52 251.09 21.55 252.09 21.58 253.09 21.82 254.09 21.85 255.09 21.89 256.09 22.13 257.09 22.38 258.09 22.54 259.09 22.78 260.09 22.83 261.09 22.87 262.09 23.12 263.09 23.16 264.09 23.41 265.09 23.45 266.09 23.70 267.09 23.75 268.09 23.99 269.09 24.04
24 Nov 2007 226.04 16.88 227.04 16.87 228.04 17.07 229.04 17.07 230.04 17.07 231.04 17.13 232.04 17.38 233.04 17.63 234.04 17.88 235.04 18.12 236.04 18.37 237.04 18.62 238.04 18.87 239.04 18.88 240.04 18.88 241.04 19.09 242.04 19.09 243.04 19.10 244.04 19.11 245.04 19.12 246.04 19.33 247.04 19.34 248.04 19.36 249.04 19.57 250.04 19.59 251.04 19.60 252.04 19.82 253.04 19.84 254.04 20.06 255.04 20.29 256.04 20.47 257.04 20.51 258.04 20.76 259.04 20.80 260.04 20.84 261.04 21.09 262.04 21.13 263.04 21.37 264.04 21.42 265.04 21.66 266.04 21.71 267.04 21.95 268.04 22.00
25 Nov 2007 224.80 14.90 225.80 14.90 226.80 14.89 227.80 14.89 228.80 14.88 229.80 15.08 230.80 15.25 231.80 15.51 232.80 15.76 233.80 16.02 234.80 16.27 235.80 16.52 236.80 16.78 237.80 16.86 238.80 16.86 239.80 17.06 240.80 17.06 241.80 17.06 242.80 17.26 243.80 17.27 244.80 17.27 245.80 17.47 246.80 17.48 247.80 17.68 248.80 17.69 249.80 17.90 250.80 17.91 251.80 18.12 252.80 18.33 253.80 18.39 254.80 18.43 255.80 18.48 256.80 18.72 257.80 18.77 258.80 18.81 259.80 19.05 260.80 19.10 261.80 19.34 262.80 19.39 263.80 19.63 264.80 19.67 265.80 19.92 266.80 19.96
26 Nov 2007 223.74 12.72 224.74 12.72 225.74 12.71 226.74 12.71 227.74 12.90 228.74 12.90 229.74 13.09 230.74 13.35 231.74 13.61 232.74 13.88 233.74 14.13 234.74 14.39 235.74 14.65 236.74 14.86 237.74 14.86 238.74 15.06 239.74 15.05 240.74 15.05 241.74 15.25 242.74 15.25 243.74 15.45 244.74 15.44 245.74 15.64 246.74 15.64 247.74 15.85 248.74 15.95 249.74 16.00 250.74 16.05 251.74 16.09 252.74 16.34 253.74 16.39 254.74 16.44 255.74 16.68 256.74 16.73 257.74 16.78 258.74 17.02 259.74 17.07 260.74 17.31 261.74 17.36 262.74 17.60 263.74 17.65 264.74 17.89 265.74 17.99
27 Nov 2007 222.67 10.40 223.67 10.40 224.67 10.39 225.67 10.39 226.67 10.58 227.67 10.67 228.67 10.94 229.67 11.01 230.67 11.28 231.67 11.55 232.67 11.81 233.67 12.08 234.67 12.34 235.67 12.61 236.67 12.73 237.67 12.93 238.67 12.93 239.67 13.06 240.67 13.12 241.67 13.18 242.67 13.24 243.67 13.29 244.67 13.35 245.67 13.41 246.67 13.46 247.67 13.52 248.67 13.77 249.67 13.83 250.67 13.88 251.67 13.93 252.67 14.19 253.67 14.24 254.67 14.29 255.67 14.54 256.67 14.59 257.67 14.69 258.67 14.89 259.67 15.09 260.67 15.30 261.67 15.50 262.67 15.71 263.67 15.92 264.67 16.12
28 Nov 2007 221.61 67.26 222.61 67.26 223.61 67.26 224.61 67.26 225.61 67.26 226.61 08.23 227.61 08.51 228.61 08.78 229.61 09.06 230.61 09.33 231.61 09.61 232.61 09.88 233.61 10.15 234.61 10.23 235.61 10.30 236.61 10.37 237.61 10.44 238.61 10.50 239.61 10.57 240.61 10.64 241.61 10.70 242.61 10.77 243.61 10.83 244.61 11.10 245.61 11.16 246.61 11.22 247.61 11.28 248.61 11.34 249.61 11.52 250.61 11.71 251.61 11.91 252.61 12.10 253.61 12.30 254.61 12.50 255.61 12.69 256.61 12.89 257.61 13.09 258.61 13.29 259.61 13.49 260.61 13.68 261.61 13.88 262.61 14.08 263.61 14.28
29 Nov 2007 220.33 67.10 221.33 67.10 222.33 67.10 223.33 67.10 224.33 67.10 225.33 67.10 226.33 67.10 227.33 67.10 228.33 67.10 229.33 67.10 230.33 67.10 231.33 67.10 232.33 67.10 233.33 67.10 234.33 07.50 235.33 07.58 236.33 07.66 237.33 07.73 238.33 07.81 239.33 07.88 240.33 08.16 241.33 08.25 242.33 08.44 243.33 08.64 244.33 08.83 245.33 09.03 246.33 09.22 247.33 09.42 248.33 09.61 249.33 09.80 250.33 10.00 251.33 10.19 252.33 10.39 253.33 10.58 254.33 10.78 255.33 10.97 256.33 11.17 257.33 11.36 258.33 11.56 259.33 11.75 260.33 11.95 261.33 12.15 262.33 12.34
30 Nov 2007 219.26 66.88 220.26 66.88 221.26 66.88 222.26 66.88 223.26 66.88 224.26 66.88 225.26 66.88 226.26 66.88 227.26 66.88 228.26 66.88 229.26 66.88 230.26 66.88 231.26 66.88 232.26 66.88 233.26 66.88 234.26 66.88 235.26 66.88 236.26 66.88 237.26 66.88 238.26 66.88 239.26 66.88 240.26 66.88 241.26 66.88 242.26 06.74 243.26 06.93 244.26 07.13 245.26 07.32 246.26 07.52 247.26 07.71 248.26 07.86 249.26 08.10 250.26 08.20 251.26 08.27 252.26 08.54 253.26 08.61 254.26 08.88 255.26 08.95 256.26 09.21 257.26 09.48 258.26 09.54 259.26 09.81 260.26 10.07 261.26 10.33
01 Dec 2007 218.17 66.73 219.17 66.73 220.17 66.73 221.17 66.73 222.17 66.73 223.17 66.73 224.17 66.73 225.17 66.73 226.17 66.73 227.17 66.73 228.17 66.73 229.17 66.73 230.17 66.73 231.17 66.73 232.17 66.73 233.17 66.73 234.17 66.73 235.17 66.73 236.17 66.73 237.17 66.73 238.17 66.73 239.17 66.73 240.17 66.73 241.17 66.73 242.17 66.73 243.17 66.73 244.17 66.73 245.17 66.73 246.17 66.73 247.17 66.73 248.17 66.73 249.17 05.55 250.17 05.83 251.17 05.91 252.17 06.18 253.17 06.26 254.17 06.53 255.17 06.81 256.17 06.88 257.17 07.15 258.17 07.42 259.17 07.69 260.17 07.96
02 Dec 2007 217.09 66.35 218.09 66.35 219.09 66.35 220.09 66.35 221.09 66.35 222.09 66.35 223.09 66.35 224.09 66.35 225.09 66.35 226.09 66.35 227.09 66.35 228.09 66.35 229.09 66.35 230.09 66.35 231.09 66.35 232.09 66.35 233.09 66.35 234.09 66.35 235.09 66.35 236.09 66.35 237.09 66.35 238.09 66.35 239.09 66.35 240.09 66.35 241.09 66.35 242.09 66.35 243.09 66.35 244.09 66.35 245.09 66.35 246.09 66.35 247.09 66.35 248.09 66.35 249.09 66.35 250.09 66.35 251.09 66.35 252.09 66.35 253.09 66.35 254.09 66.35 255.09 66.35 256.09 04.51 257.09 04.79 258.09 05.07 259.09 05.34
03 Dec 2007 215.77 66.82 216.77 66.82 217.77 66.82 218.77 66.82 219.77 66.82 220.77 66.82 221.77 66.82 222.77 66.82 223.77 66.82 224.77 66.82 225.77 66.82 226.77 66.82 227.77 66.82 228.77 66.82 229.77 66.82 230.77 66.82 231.77 66.82 232.77 66.82 233.77 66.82 234.77 66.82 235.77 66.82 236.77 66.82 237.77 66.82 238.77 66.82 239.77 66.82 240.77 66.82 241.77 66.82 242.77 66.82 243.77 66.82 244.77 66.82 245.77 66.82 246.77 66.82 247.77 66.82 248.77 66.82 249.77 66.82 250.77 66.82 251.77 66.82 252.77 66.82 253.77 66.82 254.77 66.82 255.77 66.82 256.77 66.82
04 Dec 2007 214.67 61.55 215.67 61.55 216.67 61.55 217.67 61.55 218.67 61.55 219.67 61.55 220.67 61.55 221.67 61.55 222.67 61.55 223.67 61.55 224.67 61.55 225.67 61.55 226.67 61.55 227.67 61.55 228.67 61.55 229.67 61.55 230.67 61.55 231.67 61.55 232.67 61.55 233.67 61.55 234.67 61.55 235.67 61.55 236.67 61.55 237.67 61.55 238.67 61.55 239.67 61.55 240.67 61.55 241.67 61.55 242.67 61.55 243.67 61.55 244.67 61.55 245.67 61.55 246.67 61.55 247.67 61.55 248.67 61.55 249.67 61.55 250.67 61.55 251.67 61.55 252.67 61.55 253.67 61.55 254.67 61.55 255.67 61.55
05 Dec 2007 213.57 61.20 214.57 61.20 215.57 61.20 216.57 61.20 217.57 61.20 218.57 61.20 219.57 61.20 220.57 61.20 221.57 61.20 222.57 61.20 223.57 61.20 224.57 61.20 225.57 61.20 226.57 61.20 227.57 61.20 228.57 61.20 229.57 61.20 230.57 61.20 231.57 61.20 232.57 61.20 233.57 61.20 234.57 61.20 235.57 61.20 236.57 61.20 237.57 61.20 238.57 61.20 239.57 61.20 240.57 61.20 241.57 61.20 242.57 61.20 243.57 61.20 244.57 61.20 245.57 61.20 246.57 61.20 247.57 61.20 248.57 61.20 249.57 61.20 250.57 61.20 251.57 61.20 252.57 61.20 253.57 61.20 254.57 61.20
06 Dec 2007 212.47 61.04 213.47 61.04 214.47 61.04 215.47 61.04 216.47 61.04 217.47 61.04 218.47 61.04 219.47 61.04 220.47 61.04 221.47 61.04 222.47 61.04 223.47 61.04 224.47 61.04 225.47 61.04 226.47 61.04 227.47 61.04 228.47 61.04 229.47 61.04 230.47 61.04 231.47 61.04 232.47 61.04 233.47 61.04 234.47 61.04 235.47 61.04 236.47 61.04 237.47 61.04 238.47 61.04 239.47 61.04 240.47 61.04 241.47 61.04 242.47 61.04 243.47 61.04 244.47 61.04 245.47 61.04 246.47 61.04 247.47 61.04 248.47 61.04 249.47 61.04 250.47 61.04 251.47 61.04 252.47 61.04 253.47 61.04
07 Dec 2007 211.36 60.69 212.36 60.69 213.36 60.69 214.36 60.69 215.36 60.69 216.36 60.69 217.36 60.69 218.36 60.69 219.36 60.69 220.36 60.69 221.36 60.69 222.36 60.69 223.36 60.69 224.36 60.69 225.36 60.69 226.36 60.69 227.36 60.69 228.36 60.69 229.36 60.69 230.36 60.69 231.36 60.69 232.36 60.69 233.36 60.69 234.36 60.69 235.36 60.69 236.36 60.69 237.36 60.69 238.36 60.69 239.36 60.69 240.36 60.69 241.36 60.69 242.36 60.69 243.36 60.69 244.36 60.69 245.36 60.69 246.36 60.69 247.36 60.69 248.36 60.69 249.36 60.69 250.36 60.69 251.36 60.69 252.36 60.69
08 Dec 2007 210.00 60.34 211.00 60.34 212.00 60.34 213.00 60.34 214.00 60.34 215.00 60.34 216.00 60.34 217.00 60.34 218.00 60.34 219.00 60.34 220.00 60.34 221.00 60.34 222.00 60.34 223.00 60.34 224.00 60.34 225.00 60.34 226.00 60.34 227.00 60.34 228.00 60.34 229.00 60.34 230.00 60.34 231.00 60.34 232.00 60.34 233.00 60.34 234.00 60.34 235.00 60.34 236.00 60.34 237.00 60.34 238.00 60.34 239.00 60.34 240.00 60.34 241.00 60.34 242.00 60.34 243.00 60.34 244.00 60.34 245.00 60.34 246.00 60.34 247.00 60.34 248.00 60.34 249.00 60.34 250.00 60.34 251.00 60.34 252.00 60.34
09 Dec 2007 208.88 60.19 209.88 60.19 210.88 60.19 211.88 60.19 212.88 60.19 213.88 60.19 214.88 60.19 215.88 60.19 216.88 60.19 217.88 60.19 218.88 60.19 219.88 60.19 220.88 60.19 221.88 60.19 222.88 60.19 223.88 60.19 224.88 60.19 225.88 60.19 226.88 60.19 227.88 60.19 228.88 60.19 229.88 60.19 230.88 60.19 231.88 60.19 232.88 60.19 233.88 60.19 234.88 60.19 235.88 60.19 236.88 60.19 237.88 60.19 238.88 60.19 239.88 60.19 240.88 60.19 241.88 60.19 242.88 60.19 243.88 60.19 244.88 60.19 245.88 60.19 246.88 60.19 247.88 60.19 248.88 60.19 249.88 60.19 250.88 60.19
10 Dec 2007 207.77 59.85 208.77 59.85 209.77 59.85 210.77 59.85 211.77 59.85 212.77 59.85 213.77 59.85 214.77 59.85 215.77 59.85 216.77 59.85 217.77 59.85 218.77 59.85 219.77 59.85 220.77 59.85 221.77 59.85 222.77 59.85 223.77 59.85 224.77 59.85 225.77 59.85 226.77 59.85 227.77 59.85 228.77 59.85 229.77 59.85 230.77 59.85 231.77 59.85 232.77 59.85 233.77 59.85 234.77 59.85 235.77 59.85 236.77 59.85 237.77 59.85 238.77 59.85 239.77 59.85 240.77 59.85 241.77 59.85 242.77 59.85 243.77 59.85 244.77 59.85 245.77 59.85 246.77 59.85 247.77 59.85 248.77 59.85 249.77 59.85
11 Dec 2007 206.64 59.52 207.64 59.52 208.64 59.52 209.64 59.52 210.64 59.52 211.64 59.52 212.64 59.52 213.64 59.52 214.64 59.52 215.64 59.52 216.64 59.52 217.64 59.52 218.64 59.52 219.64 59.52 220.64 59.52 221.64 59.52 222.64 59.52 223.64 59.52 224.64 59.52 225.64 59.52 226.64 59.52 227.64 59.52 228.64 59.52 229.64 59.52 230.64 59.52 231.64 59.52 232.64 59.52 233.64 59.52 234.64 59.52 235.64 59.52 236.64 59.52 237.64 59.52 238.64 59.52 239.64 59.52 240.64 59.52 241.64 59.52 242.64 59.52 243.64 59.52 244.64 59.52 245.64 59.52 246.64 59.52 247.64 59.52 248.64 59.52
12 Dec 2007 205.52 59.39 206.52 59.39 207.52 59.39 208.52 59.39 209.52 59.39 210.52 59.39 211.52 59.39 212.52 59.39 213.52 59.39 214.52 59.39 215.52 59.39 216.52 59.39 217.52 59.39 218.52 59.39 219.52 59.39 220.52 59.39 221.52 59.39 222.52 59.39 223.52 59.39 224.52 59.39 225.52 59.39 226.52 59.39 227.52 59.39 228.52 59.39 229.52 59.39 230.52 59.39 231.52 59.39 232.52 59.39 233.52 59.39 234.52 59.39 235.52 59.39 236.52 59.39 237.52 59.39 238.52 59.39 239.52 59.39 240.52 59.39 241.52 59.39 242.52 59.39 243.52 59.39 244.52 59.39 245.52 59.39 246.52 59.39 247.52 59.39
13 Dec 2007 204.39 57.94 205.39 57.97 206.39 58.00 207.39 58.23 208.39 58.26 209.39 58.49 210.39 58.52 211.39 58.55 212.39 58.78 213.39 58.81 214.39 59.04 215.39 59.08 216.39 59.08 217.39 59.08 218.39 59.08 219.39 59.08 220.39 59.08 221.39 59.08 222.39 59.08 223.39 59.08 224.39 59.08 225.39 59.08 226.39 59.08 227.39 59.08 228.39 59.08 229.39 59.08 230.39 59.08 231.39 59.08 232.39 59.08 233.39 59.08 234.39 59.08 235.39 59.08 236.39 59.08 237.39 59.08 238.39 59.08 239.39 59.08 240.39 59.08 241.39 59.08 242.39 59.08 243.39 59.08 244.39 59.08 245.39 59.08 246.39 59.08
14 Dec 2007 202.98 56.20 203.98 56.23 204.98 56.26 205.98 56.49 206.98 56.52 207.98 56.75 208.98 56.78 209.98 56.81 210.98 57.04 211.98 57.07 212.98 57.30 213.98 57.52 214.98 57.55 215.98 57.78 216.98 57.81 217.98 58.04 218.98 58.26 219.98 58.49 220.98 58.52 221.98 58.75 222.98 58.97 223.98 58.97 224.98 58.97 225.98 58.97 226.98 58.97 227.98 58.97 228.98 58.97 229.98 58.97 230.98 58.97 231.98 58.97 232.98 58.97 233.98 58.97 234.98 58.97 235.98 58.97 236.98 58.97 237.98 58.97 238.98 58.97 239.98 58.97 240.98 58.97 241.98 58.97 242.98 58.97 243.98 58.97 244.98 58.97
15 Dec 2007 201.85 54.52 202.85 54.56 203.85 54.79 204.85 54.83 205.85 54.86 206.85 55.09 207.85 55.12 208.85 55.35 209.85 55.39 210.85 55.62 211.85 55.65 212.85 55.88 213.85 55.90 214.85 56.13 215.85 56.16 216.85 56.39 217.85 56.62 218.85 56.84 219.85 56.87 220.85 57.10 221.85 57.33 222.85 57.55 223.85 57.78 224.85 58.01 225.85 58.23 226.85 58.46 227.85 58.69 228.85 58.87 229.85 58.87 230.85 58.87 231.85 58.87 232.85 58.87 233.85 58.87 234.85 58.87 235.85 58.87 236.85 58.87 237.85 58.87 238.85 58.87 239.85 58.87 240.85 58.87 241.85 58.87 242.85 58.87 243.85 58.87
16 Dec 2007 200.71 52.84 201.71 53.08 202.71 53.12 203.71 53.16 204.71 53.40 205.71 53.43 206.71 53.47 207.71 53.70 208.71 53.74 209.71 53.97 210.71 54.01 211.71 54.24 212.71 54.27 213.71 54.50 214.71 54.73 215.71 54.76 216.71 54.99 217.71 55.22 218.71 55.25 219.71 55.48 220.71 55.70 221.71 55.93 222.71 56.16 223.71 56.38 224.71 56.61 225.71 56.84 226.71 57.06 227.71 57.29 228.71 57.52 229.71 57.74 230.71 57.97 231.71 58.19 232.71 58.42 233.71 58.59 234.71 58.59 235.71 58.59 236.71 58.59 237.71 58.59 238.71 58.59 239.71 58.59 240.71 58.59 241.71 58.59 242.71 58.59
17 Dec 2007 199.57 51.32 200.57 51.37 201.57 51.62 202.57 51.67 203.57 51.71 204.57 51.96 205.57 52.00 206.57 52.04 207.57 52.28 208.57 52.32 209.57 52.56 210.57 52.60 211.57 52.83 212.57 52.87 213.57 53.10 214.57 53.14 215.57 53.37 216.57 53.60 217.57 53.63 218.57 53.86 219.57 54.09 220.57 54.32 221.57 54.55 222.57 54.78 223.57 55.01 224.57 55.24 225.57 55.46 226.57 55.69 227.57 55.92 228.57 56.14 229.57 56.37 230.57 56.59 231.57 56.82 232.57 57.04 233.57 57.27 234.57 57.49 235.57 57.72 236.57 57.94 237.57 58.17 238.57 58.39 239.57 58.51 240.57 58.51 241.57 58.51
18 Dec 2007 198.43 49.77 199.43 49.83 200.43 50.08 201.43 50.14 202.43 50.19 203.43 50.25 204.43 50.50 205.43 50.55 206.43 50.59 207.43 50.84 208.43 50.89 209.43 50.93 210.43 51.17 211.43 51.22 212.43 51.46 213.43 51.70 214.43 51.74 215.43 51.97 216.43 52.21 217.43 52.25 218.43 52.48 219.43 52.71 220.43 52.95 221.43 53.18 222.43 53.41 223.43 53.64 224.43 53.87 225.43 54.10 226.43 54.33 227.43 54.56 228.43 54.78 229.43 55.01 230.43 55.24 231.43 55.46 232.43 55.69 233.43 55.92 234.43 56.14 235.43 56.36 236.43 56.59 237.43 56.81 238.43 57.04 239.43 57.26 240.43 57.49
19 Dec 2007 197.28 48.36 198.28 48.43 199.28 48.49 200.28 48.56 201.28 48.62 202.28 48.68 203.28 48.74 204.28 49.00 205.28 49.06 206.28 49.12 207.28 49.37 208.28 49.43 209.28 49.48 210.28 49.73 211.28 49.78 212.28 50.02 213.28 50.07 214.28 50.32 215.28 50.56 216.28 50.60 217.28 50.84 218.28 51.08 219.28 51.32 220.28 51.56 221.28 51.80 222.28 52.03 223.28 52.27 224.28 52.50 225.28 52.74 226.28 52.97 227.28 53.20 228.28 53.43 229.28 53.66 230.28 53.89 231.28 54.12 232.28 54.34 233.28 54.57 234.28 54.80 235.28 55.03 236.28 55.25 237.28 55.48 238.28 55.70 239.28 55.93
20 Dec 2007 196.14 46.68 197.14 46.76 198.14 46.83 199.14 46.91 200.14 46.99 201.14 47.26 202.14 47.33 203.14 47.40 204.14 47.47 205.14 47.54 206.14 47.80 207.14 47.87 208.14 47.93 209.14 48.19 210.14 48.25 211.14 48.30 212.14 48.56 213.14 48.61 214.14 48.87 215.14 49.12 216.14 49.17 217.14 49.42 218.14 49.66 219.14 49.91 220.14 50.15 221.14 50.40 222.14 50.64 223.14 50.88 224.14 51.12 225.14 51.36 226.14 51.59 227.14 51.83 228.14 52.07 229.14 52.30 230.14 52.53 231.14 52.77 232.14 53.00 233.14 53.23 234.14 53.46 235.14 53.69 236.14 53.92 237.14 54.14 238.14 54.37
21 Dec 2007 194.99 45.12 195.99 45.21 196.99 45.30 197.99 45.39 198.99 45.48 199.99 45.56 200.99 45.65 201.99 45.73 202.99 45.81 203.99 45.89 204.99 46.16 205.99 46.24 206.99 46.31 207.99 46.38 208.99 46.65 209.99 46.72 210.99 46.99 211.99 47.05 212.99 47.32 213.99 47.38 214.99 47.64 215.99 47.70 216.99 47.95 217.99 48.21 218.99 48.46 219.99 48.71 220.99 48.96 221.99 49.21 222.99 49.46 223.99 49.71 224.99 49.95 225.99 50.20 226.99 50.44 227.99 50.68 228.99 50.92 229.99 51.16 230.99 51.40 231.99 51.63 232.99 51.87 233.99 52.10 234.99 52.34 235.99 52.57 236.99 52.80
22 Dec 2007 193.84 43.69 194.84 43.59 195.84 43.69 196.84 43.79 197.84 43.89 198.84 43.99 199.84 44.09 200.84 44.18 201.84 44.27 202.84 44.36 203.84 44.45 204.84 44.54 205.84 44.62 206.84 44.91 207.84 44.99 208.84 45.07 209.84 45.14 210.84 45.42 211.84 45.50 212.84 45.77 213.84 45.84 214.84 46.11 215.84 46.18 216.84 46.44 217.84 46.71 218.84 46.97 219.84 47.23 220.84 47.49 221.84 47.75 222.84 48.00 223.84 48.26 224.84 48.51 225.84 48.76 226.84 49.01 227.84 49.26 228.84 49.51 229.84 49.76 230.84 50.00 231.84 50.24 232.84 50.49 233.84 50.73 234.84 50.97 235.84 51.21
23 Dec 2007 192.69 41.99 193.69 42.11 194.69 42.22 195.69 42.13 196.69 42.24 197.69 42.34 198.69 42.45 199.69 42.55 200.69 42.66 201.69 42.76 202.69 42.86 203.69 42.96 204.69 43.05 205.69 43.15 206.69 43.24 207.69 43.33 208.69 43.42 209.69 43.71 210.69 43.80 211.69 43.88 212.69 44.17 213.69 44.25 214.69 44.53 215.69 44.80 216.69 44.88 217.69 45.15 218.69 45.43 219.69 45.70 220.69 45.97 221.69 46.23 222.69 46.50 223.69 46.76 224.69 47.03 225.69 47.29 226.69 47.55 227.69 47.80 228.69 48.06 229.69 48.31 230.69 48.57 231.69 48.82 232.69 49.07 233.69 49.32 234.69 49.56
24 Dec 2007 191.54 40.45 192.54 40.36 193.54 40.48 194.54 40.60 195.54 40.72 196.54 40.63 197.54 40.75 198.54 40.86 199.54 40.97 200.54 41.08 201.54 41.19 202.54 41.30 203.54 41.41 204.54 41.51 205.54 41.62 206.54 41.72 207.54 41.82 208.54 41.92 209.54 42.02 210.54 42.12 211.54 42.41 212.54 42.51 213.54 42.80 214.54 42.89 215.54 43.17 216.54 43.26 217.54 43.55 218.54 43.83 219.54 44.11 220.54 44.39 221.54 44.67 222.54 44.94 223.54 45.21 224.54 45.49 225.54 45.76 226.54 46.03 227.54 46.29 228.54 46.56 229.54 46.82 230.54 47.08 231.54 47.34 232.54 47.60 233.54 47.86
25 Dec 2007 190.39 38.47 191.39 38.79 192.39 38.91 193.39 38.84 194.39 38.96 195.39 39.08 196.39 39.20 197.39 39.11 198.39 39.23 199.39 39.35 200.39 39.47 201.39 39.58 202.39 39.70 203.39 39.61 204.39 39.73 205.39 39.84 206.39 39.95 207.39 40.06 208.39 40.37 209.39 40.47 210.39 40.58 211.39 40.68 212.39 40.99 213.39 41.09 214.39 41.19 215.39 41.48 216.39 41.58 217.39 41.88 218.39 42.17 219.39 42.46 220.39 42.75 221.39 43.04 222.39 43.32 223.39 43.61 224.39 43.89 225.39 44.17 226.39 44.45 227.39 44.72 228.39 45.00 229.39 45.27 230.39 45.54 231.39 45.81 232.39 46.08
26 Dec 2007 189.24 36.30 190.24 36.62 191.24 36.94 192.24 37.26 193.24 37.38 194.24 37.30 195.24 37.42 196.24 37.54 197.24 37.67 198.24 37.59 199.24 37.71 200.24 37.83 201.24 37.95 202.24 38.07 203.24 37.99 204.24 38.10 205.24 38.22 206.24 38.34 207.24 38.45 208.24 38.57 209.24 38.68 210.24 38.99 211.24 39.11 212.24 39.22 213.24 39.33 214.24 39.63 215.24 39.74 216.24 40.04 217.24 40.15 218.24 40.45 219.24 40.75 220.24 41.05 221.24 41.35 222.24 41.64 223.24 41.94 224.24 42.23 225.24 42.52 226.24 42.81 227.24 43.09 228.24 43.38 229.24 43.66 230.24 43.95 231.24 44.23
27 Dec 2007 188.09 34.16 189.09 34.48 190.09 34.79 191.09 35.11 192.09 35.42 193.09 35.74 194.09 35.86 195.09 35.78 196.09 35.89 197.09 36.01 198.09 35.93 199.09 36.05 200.09 36.18 201.09 36.30 202.09 36.42 203.09 36.34 204.09 36.46 205.09 36.58 206.09 36.70 207.09 36.82 208.09 36.94 209.09 37.05 210.09 37.17 211.09 37.29 212.09 37.60 213.09 37.72 214.09 37.83 215.09 37.95 216.09 38.26 217.09 38.57 218.09 38.68 219.09 38.99 220.09 39.30 221.09 39.60 222.09 39.91 223.09 40.21 224.09 40.51 225.09 40.81 226.09 41.11 227.09 41.40 228.09 41.70 229.09 41.99 230.09 42.28
28 Dec 2007 186.93 32.08 187.93 32.38 188.93 32.69 189.93 33.00 190.93 33.31 191.93 33.62 192.93 33.93 193.93 34.04 194.93 34.15 195.93 34.27 196.93 34.38 197.93 34.30 198.93 34.41 199.93 34.53 200.93 34.65 201.93 34.77 202.93 34.69 203.93 34.81 204.93 34.93 205.93 35.05 206.93 35.17 207.93 35.29 208.93 35.41 209.93 35.53 210.93 35.65 211.93 35.76 212.93 35.88 213.93 36.20 214.93 36.32 215.93 36.44 216.93 36.75 217.93 36.87 218.93 37.18 219.93 37.49 220.93 37.81 221.93 38.12 222.93 38.43 223.93 38.74 224.93 39.05 225.93 39.35 226.93 39.66 227.93 39.96 228.93 40.26
29 Dec 2007 185.78 29.75 186.78 29.83 187.78 30.10 188.78 30.35 189.78 30.80 190.78 31.35 191.78 31.65 192.78 31.96 193.78 32.46 194.78 32.57 195.78 32.67 196.78 32.58 197.78 32.69 198.78 32.80 199.78 32.91 200.78 33.03 201.78 32.94 202.78 33.06 203.78 33.17 204.78 33.29 205.78 33.40 206.78 33.52 207.78 33.64 208.78 33.76 209.78 33.88 210.78 33.99 211.78 34.11 212.78 34.23 213.78 34.35 214.78 34.47 215.78 34.79 216.78 34.91 217.78 35.23 218.78 35.34 219.78 35.66 220.78 35.98 221.78 36.29 222.78 36.61 223.78 36.92 224.78 37.24 225.78 37.55 226.78 37.86 227.78 38.17
30 Dec 2007 184.63 27.37 185.63 27.57 186.63 27.59 187.63 27.82 188.63 27.86 189.63 28.11 190.63 28.17 191.63 28.42 192.63 28.67 193.63 29.32 194.63 30.15 195.63 30.93 196.63 31.03 197.63 31.13 198.63 31.23 199.63 31.14 200.63 31.24 201.63 31.35 202.63 31.46 203.63 31.56 204.63 31.67 205.63 31.59 206.63 31.70 207.63 31.81 208.63 31.92 209.63 32.04 210.63 32.15 211.63 32.27 212.63 32.39 213.63 32.70 214.63 32.82 215.63 32.94 216.63 33.26 217.63 33.37 218.63 33.49 219.63 33.81 220.63 34.13 221.63 34.45 222.63 34.76 223.63 35.08 224.63 35.40 225.63 35.71 226.63 36.03
31 Dec 2007 183.48 25.84 184.48 25.83 185.48 26.05 186.48 26.10 187.48 26.18 188.48 26.29 189.48 26.54 190.48 26.82 191.48 27.10 192.48 27.38 193.48 27.67 194.48 27.95 195.48 28.24 196.48 28.13 197.48 28.27 198.48 29.10 199.48 29.92 200.48 30.10 201.48 30.20 202.48 30.10 203.48 30.20 204.48 30.30 205.48 30.41 206.48 30.51 207.48 30.62 208.48 30.72 209.48 30.83 210.48 30.94 211.48 31.05 212.48 31.16 213.48 31.27 214.48 31.39 215.48 31.70 216.48 31.81 217.48 31.93 218.48 32.24 219.48 32.36 220.48 32.68 221.48 32.99 222.48 33.31 223.48 33.63 224.48 33.94 225.48 34.26
01 Jan 2008 182.33 25.20 183.33 25.20 184.33 25.23 185.33 25.28 186.33 25.35 187.33 25.33 188.33 25.60 189.33 25.86 190.33 26.13 191.33 26.40 192.33 26.68 193.33 26.95 194.33 27.22 195.33 27.50 196.33 27.58 197.33 27.66 198.33 27.74 199.33 27.83 200.33 27.91 201.33 28.00 202.33 28.59 203.33 29.39 204.33 29.87 205.33 29.76 206.33 29.86 207.33 29.95 208.33 30.05 209.33 30.15 210.33 30.25 211.33 30.35 212.33 30.66 213.33 30.76 214.33 30.86 215.33 30.97 216.33 31.08 217.33 31.39 218.33 31.50 219.33 31.81 220.33 31.92 221.33 32.23 222.33 32.54 223.33 32.86 224.33 33.17
02 Jan 2008 181.18 24.81 182.18 24.71 183.18 24.83 184.18 24.76 185.18 24.91 186.18 24.87 187.18 25.03 188.18 25.48 189.18 25.74 190.18 26.00 191.18 26.26 192.18 26.53 193.18 26.72 194.18 26.85 195.18 27.00 196.18 26.97 197.18 27.17 198.18 27.19 199.18 27.23 200.18 27.50 201.18 27.59 202.18 27.84 203.18 27.92 204.18 28.00 205.18 28.08 206.18 28.67 207.18 29.44 208.18 29.94 209.18 30.03 210.18 30.12 211.18 30.22 212.18 30.31 213.18 30.41 214.18 30.50 215.18 30.60 216.18 30.90 217.18 31.00 218.18 31.10 219.18 31.41 220.18 31.51 221.18 31.82 222.18 32.12 223.18 32.43
03 Jan 2008 180.03 24.46 181.03 24.51 182.03 24.57 183.03 24.44 184.03 24.51 185.03 24.60 186.03 24.71 187.03 24.96 188.03 25.21 189.03 25.46 190.03 25.71 191.03 25.97 192.03 26.22 193.03 26.47 194.03 26.49 195.03 26.51 196.03 26.54 197.03 26.60 198.03 26.68 199.03 26.78 200.03 26.90 201.03 26.84 202.03 27.01 203.03 27.19 204.03 27.20 205.03 27.43 206.03 27.68 207.03 28.01 208.03 28.09 209.03 28.17 210.03 28.85 211.03 29.58 212.03 30.01 213.03 30.10 214.03 30.19 215.03 30.48 216.03 30.57 217.03 30.66 218.03 30.95 219.03 31.05 220.03 31.34 221.03 31.44 222.03 31.74
04 Jan 2008 180.00 24.18 181.00 24.21 182.00 24.24 183.00 24.27 184.00 24.32 185.00 24.47 186.00 24.71 187.00 24.95 188.00 25.19 189.00 25.44 190.00 25.68 191.00 25.93 192.00 26.11 193.00 26.02 194.00 26.14 195.00 26.08 196.00 26.23 197.00 26.19 198.00 26.16 199.00 26.36 200.00 26.36 201.00 26.39 202.00 26.43 203.00 26.49 204.00 26.56 205.00 26.66 206.00 26.98 207.00 27.12 208.00 27.27 209.00 27.65 210.00 28.05 211.00 28.12 212.00 28.20 213.00 28.54 214.00 29.21 215.00 29.89 216.00 30.31 217.00 30.40 218.00 30.68 219.00 30.77 220.00 31.05 221.00 31.14 178.88 24.13 179.88 24.15
05 Jan 2008 180.00 24.18 181.00 24.19 182.00 24.20 183.00 24.22 184.00 24.24 185.00 24.48 186.00 24.72 187.00 24.95 188.00 25.19 189.00 25.43 190.00 25.67 191.00 25.92 192.00 25.98 193.00 26.05 194.00 25.93 195.00 26.01 196.00 26.10 197.00 26.00 198.00 26.11 199.00 26.23 200.00 26.17 201.00 26.31 202.00 26.26 203.00 26.43 204.00 26.41 205.00 26.41 206.00 26.62 207.00 26.64 208.00 26.69 209.00 26.95 210.00 27.02 211.00 27.52 212.00 28.03 213.00 28.30 214.00 28.37 215.00 28.64 216.00 28.71 217.00 29.25 218.00 29.87 219.00 30.50 220.00 31.01 177.73 24.11 178.73 24.11 179.73 24.12
06 Jan 2008 180.00 23.21 181.00 23.21 182.00 23.21 183.00 23.22 184.00 23.45 185.00 23.69 186.00 23.92 187.00 24.15 188.00 24.39 189.00 24.63 190.00 24.73 191.00 24.77 192.00 24.80 193.00 24.84 194.00 24.89 195.00 24.94 196.00 25.00 197.00 25.06 198.00 24.93 199.00 25.00 200.00 25.08 201.00 25.18 202.00 25.07 203.00 25.18 204.00 25.30 205.00 25.22 206.00 25.36 207.00 25.51 208.00 25.47 209.00 25.64 210.00 25.82 211.00 26.02 212.00 26.23 213.00 26.66 214.00 27.10 215.00 27.55 216.00 27.74 217.00 27.80 218.00 28.07 176.59 22.54 177.59 22.93 178.59 23.13 179.59 23.12
07 Jan 2008 180.00 21.65 181.00 21.64 182.00 21.78 183.00 22.01 184.00 22.25 185.00 22.48 186.00 22.71 187.00 22.95 188.00 23.18 189.00 23.26 190.00 23.27 191.00 23.29 192.00 23.30 193.00 23.33 194.00 23.35 195.00 23.38 196.00 23.41 197.00 23.45 198.00 23.49 199.00 23.54 200.00 23.59 201.00 23.65 202.00 23.71 203.00 23.58 204.00 23.65 205.00 23.73 206.00 23.82 207.00 23.92 208.00 24.02 209.00 24.13 210.00 24.25 211.00 24.38 212.00 24.52 213.00 24.87 214.00 25.24 215.00 25.61 216.00 25.99 217.00 26.39 175.44 20.98 176.44 21.17 177.44 21.56 178.44 21.75 179.44 21.74
08 Jan 2008 180.00 20.01 181.00 20.24 182.00 20.48 183.00 20.71 184.00 20.94 185.00 21.18 186.00 21.41 187.00 21.64 188.00 21.76 189.00 21.76 190.00 21.76 191.00 21.77 192.00 21.77 193.00 21.78 194.00 21.80 195.00 21.81 196.00 21.83 197.00 21.85 198.00 21.87 199.00 21.90 200.00 21.93 201.00 21.96 202.00 22.00 203.00 22.04 204.00 22.09 205.00 22.14 206.00 22.20 207.00 22.26 208.00 22.53 209.00 22.60 210.00 22.68 211.00 22.76 212.00 23.05 213.00 23.35 214.00 23.66 215.00 23.98 216.00 24.30 174.30 19.35 175.30 19.73 176.30 19.92 177.30 20.10 178.30 20.09 179.30 20.07
09 Jan 2008 180.00 18.79 181.00 19.02 182.00 19.26 183.00 19.49 184.00 19.73 185.00 19.96 186.00 20.20 187.00 20.20 188.00 20.19 189.00 20.19 190.00 20.38 191.00 20.38 192.00 20.38 193.00 20.38 194.00 20.39 195.00 20.39 196.00 20.40 197.00 20.41 198.00 20.42 199.00 20.43 200.00 20.65 201.00 20.67 202.00 20.69 203.00 20.71 204.00 20.74 205.00 20.77 206.00 21.01 207.00 21.04 208.00 21.09 209.00 21.13 210.00 21.38 211.00 21.64 212.00 21.90 213.00 22.16 214.00 22.43 215.00 22.71 173.16 18.01 174.16 18.39 175.16 18.58 176.16 18.56 177.16 18.54 178.16 18.53 179.16 18.59
10 Jan 2008 180.00 17.33 181.00 17.57 182.00 17.81 183.00 18.05 184.00 18.28 185.00 18.46 186.00 18.44 187.00 18.63 188.00 18.62 189.00 18.62 190.00 18.61 191.00 18.60 192.00 18.60 193.00 18.59 194.00 18.79 195.00 18.79 196.00 18.79 197.00 18.79 198.00 18.79 199.00 19.00 200.00 19.01 201.00 19.01 202.00 19.02 203.00 19.24 204.00 19.25 205.00 19.27 206.00 19.49 207.00 19.51 208.00 19.74 209.00 19.96 210.00 20.20 211.00 20.43 212.00 20.67 213.00 20.91 214.00 21.15 172.03 16.66 173.03 16.84 174.03 16.82 175.03 16.81 176.03 16.79 177.03 16.77 178.03 16.85 179.03 17.09
11 Jan 2008 180.00 15.99 181.00 16.24 182.00 16.48 183.00 16.73 184.00 16.87 185.00 16.85 186.00 17.04 187.00 17.03 188.00 17.02 189.00 17.01 190.00 17.00 191.00 17.19 192.00 17.18 193.00 17.17 194.00 17.17 195.00 17.36 196.00 17.36 197.00 17.35 198.00 17.55 199.00 17.55 200.00 17.55 201.00 17.75 202.00 17.75 203.00 17.96 204.00 17.96 205.00 18.17 206.00 18.38 207.00 18.59 208.00 18.81 209.00 19.02 210.00 19.24 211.00 19.46 212.00 19.68 213.00 19.91 171.17 15.10 172.17 15.08 173.17 15.06 174.17 15.05 175.17 15.23 176.17 15.22 177.17 15.30 178.17 15.54 179.17 15.79
12 Jan 2008 180.00 14.54 181.00 14.79 182.00 15.04 183.00 15.19 184.00 15.17 185.00 15.36 186.00 15.35 187.00 15.33 188.00 15.32 189.00 15.51 190.00 15.50 191.00 15.49 192.00 15.68 193.00 15.67 194.00 15.66 195.00 15.85 196.00 15.85 197.00 16.04 198.00 16.03 199.00 16.23 200.00 16.22 201.00 16.42 202.00 16.62 203.00 16.82 204.00 17.02 205.00 17.22 206.00 17.42 207.00 17.63 208.00 17.83 209.00 18.04 210.00 18.22 211.00 18.26 212.00 18.50 170.04 13.38 171.04 13.37 172.04 13.35 173.04 13.34 174.04 13.32 175.04 13.31 176.04 13.54 177.04 13.79 178.04 14.04 179.04 14.30
13 Jan 2008 180.00 12.90 181.00 13.15 182.00 13.35 183.00 13.34 184.00 13.52 185.00 13.51 186.00 13.50 187.00 13.69 188.00 13.68 189.00 13.66 190.00 13.85 191.00 13.84 192.00 14.03 193.00 14.02 194.00 14.21 195.00 14.20 196.00 14.39 197.00 14.59 198.00 14.78 199.00 14.97 200.00 15.16 201.00 15.36 202.00 15.55 203.00 15.62 204.00 15.87 205.00 15.91 206.00 15.95 207.00 16.19 208.00 16.23 209.00 16.47 210.00 16.51 211.00 16.75 168.92 11.30 169.92 11.28 170.92 11.27 171.92 11.46 172.92 11.45 173.92 11.43 174.92 11.58 175.92 11.84 176.92 12.10 177.92 12.36 178.92 12.62 179.92 12.87
14 Jan 2008 180.00 11.31 181.00 11.58 182.00 11.58 183.00 11.77 184.00 11.76 185.00 11.95 186.00 11.94 187.00 12.13 188.00 12.12 189.00 12.31 190.00 12.30 191.00 12.49 192.00 12.68 193.00 12.87 194.00 13.06 195.00 13.18 196.00 13.23 197.00 13.28 198.00 13.33 199.00 13.58 200.00 13.63 201.00 13.68 202.00 13.73 203.00 13.97 204.00 14.02 205.00 14.27 206.00 14.31 207.00 14.36 208.00 14.60 209.00 14.84 167.79 09.29 168.79 09.28 169.79 09.47 170.79 09.46 171.79 09.45 172.79 09.58 173.79 09.85 174.79 10.12 175.79 10.39 176.79 10.66 177.79 10.73 178.79 10.99 179.79 11.26
15 Jan 2008 180.00 09.71 181.00 09.90 182.00 09.89 183.00 10.08 184.00 10.25 185.00 10.26 186.00 10.38 187.00 10.45 188.00 10.51 189.00 10.58 190.00 10.64 191.00 10.70 192.00 10.76 193.00 10.82 194.00 11.08 195.00 11.14 196.00 11.20 197.00 11.25 198.00 11.51 199.00 11.56 200.00 11.62 201.00 11.87 202.00 11.93 203.00 12.10 204.00 12.29 205.00 12.49 206.00 12.68 207.00 12.87 208.00 13.07 166.67 66.12 167.67 66.12 168.67 66.12 169.67 66.12 170.67 07.51 171.67 07.51 172.67 07.76 173.67 08.04 174.67 08.32 175.67 08.59 176.67 08.87 177.67 09.14 178.67 09.41 179.67 09.68
16 Jan 2008 180.00 07.50 181.00 07.58 182.00 07.66 183.00 07.73 184.00 07.81 185.00 07.88 186.00 07.95 187.00 08.22 188.00 08.29 189.00 08.36 190.00 08.43 191.00 08.62 192.00 08.81 193.00 09.00 194.00 09.19 195.00 09.39 196.00 09.58 197.00 09.77 198.00 09.96 199.00 10.15 200.00 10.35 201.00 10.54 202.00 10.73 203.00 10.92 204.00 11.12 205.00 11.31 206.00 11.50 207.00 11.69 165.55 66.39 166.55 66.39 167.55 66.39 168.55 66.39 169.55 66.39 170.55 66.39 171.55 66.39 172.55 66.39 173.55 66.39 174.55 66.39 175.55 66.39 176.55 66.39 177.55 66.39 178.55 07.50 179.55 07.58
17 Jan 2008 180.00 66.76 181.00 66.76 182.00 66.76 183.00 66.76 184.00 66.76 185.00 66.76 186.00 06.51 187.00 06.70 188.00 06.90 189.00 07.09 190.00 07.28 191.00 07.48 192.00 07.67 193.00 07.87 194.00 08.06 195.00 08.25 196.00 08.45 197.00 08.64 198.00 08.82 199.00 09.03 200.00 09.16 201.00 09.41 202.00 09.49 203.00 09.75 204.00 09.99 205.00 10.08 206.00 10.34 164.69 66.76 165.69 66.76 166.69 66.76 167.69 66.76 168.69 66.76 169.69 66.76 170.69 66.76 171.69 66.76 172.69 66.76 173.69 66.76 174.69 66.76 175.69 66.76 176.69 66.76 177.69 66.76 178.69 66.76 179.69 66.76
18 Jan 2008 180.00 66.91 181.00 66.91 182.00 66.91 183.00 66.91 184.00 66.91 185.00 66.91 186.00 66.91 187.00 66.91 188.00 66.91 189.00 66.91 190.00 66.91 191.00 66.91 192.00 66.91 193.00 66.91 194.00 05.91 195.00 05.99 196.00 06.27 197.00 06.34 198.00 06.62 199.00 06.69 200.00 06.96 201.00 07.24 202.00 07.31 203.00 07.58 204.00 07.85 205.00 08.12 163.58 66.91 164.58 66.91 165.58 66.91 166.58 66.91 167.58 66.91 168.58 66.91 169.58 66.91 170.58 66.91 171.58 66.91 172.58 66.91 173.58 66.91 174.58 66.91 175.58 66.91 176.58 66.91 177.58 66.91 178.58 66.91 179.58 66.91
19 Jan 2008 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 189.00 67.12 190.00 67.12 191.00 67.12 192.00 67.12 193.00 67.12 194.00 67.12 195.00 67.12 196.00 67.12 197.00 67.12 198.00 67.12 199.00 67.12 200.00 67.12 201.00 67.12 202.00 05.34 203.00 05.62 204.00 05.89 162.47 67.12 163.47 67.12 164.47 67.12 165.47 67.12 166.47 67.12 167.47 67.12 168.47 67.12 169.47 67.12 170.47 67.12 171.47 67.12 172.47 67.12 173.47 67.12 174.47 67.12 175.47 67.12 176.47 67.12 177.47 67.12 178.47 67.12 179.47 67.12
20 Jan 2008 180.00 67.76 181.00 67.76 182.00 67.76 183.00 67.76 184.00 67.76 185.00 67.76 186.00 67.76 187.00 67.76 188.00 67.76 189.00 67.76 190.00 67.76 191.00 67.76 192.00 67.76 193.00 67.76 194.00 67.76 195.00 67.76 196.00 67.76 197.00 67.76 198.00 67.76 199.00 67.76 200.00 67.76 201.00 67.76 202.00 67.76 203.00 67.76 161.37 67.76 162.37 67.76 163.37 67.76 164.37 67.76 165.37 67.76 166.37 67.76 167.37 67.76 168.37 67.76 169.37 67.76 170.37 67.76 171.37 67.76 172.37 67.76 173.37 67.76 174.37 67.76 175.37 67.76 176.37 67.76 177.37 67.76 178.37 67.76 179.37 67.76
21 Jan 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 198.00 62.77 199.00 62.77 200.00 62.77 201.00 62.77 202.00 62.77 160.27 62.77 161.27 62.77 162.27 62.77 163.27 62.77 164.27 62.77 165.27 62.77 166.27 62.77 167.27 62.77 168.27 62.77 169.27 62.77 170.27 62.77 171.27 62.77 172.27 62.77 173.27 62.77 174.27 62.77 175.27 62.77 176.27 62.77 177.27 62.77 178.27 62.77 179.27 62.77
22 Jan 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 194.00 62.76 195.00 62.76 196.00 62.76 197.00 62.76 198.00 62.76 199.00 62.76 200.00 62.76 201.00 62.76 159.40 62.76 160.40 62.76 161.40 62.76 162.40 62.76 163.40 62.76 164.40 62.76 165.40 62.76 166.40 62.76 167.40 62.76 168.40 62.76 169.40 62.76 170.40 62.76 171.40 62.76 172.40 62.76 173.40 62.76 174.40 62.76 175.40 62.76 176.40 62.76 177.40 62.76 178.40 62.76 179.40 62.76
23 Jan 2008 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 190.00 62.72 191.00 62.72 192.00 62.72 193.00 62.72 194.00 62.72 195.00 62.72 196.00 62.72 197.00 62.72 198.00 62.72 199.00 62.72 200.00 62.72 158.31 62.72 159.31 62.72 160.31 62.72 161.31 62.72 162.31 62.72 163.31 62.72 164.31 62.72 165.31 62.72 166.31 62.72 167.31 62.72 168.31 62.72 169.31 62.72 170.31 62.72 171.31 62.72 172.31 62.72 173.31 62.72 174.31 62.72 175.31 62.72 176.31 62.72 177.31 62.72 178.31 62.72 179.31 62.72
24 Jan 2008 180.00 62.45 181.00 62.45 182.00 62.45 183.00 62.45 184.00 62.45 185.00 62.45 186.00 62.45 187.00 62.45 188.00 62.45 189.00 62.45 190.00 62.45 191.00 62.45 192.00 62.45 193.00 62.45 194.00 62.45 195.00 62.45 196.00 62.45 197.00 62.45 198.00 62.45 199.00 62.45 157.23 62.45 158.23 62.45 159.23 62.45 160.23 62.45 161.23 62.45 162.23 62.45 163.23 62.45 164.23 62.45 165.23 62.45 166.23 62.45 167.23 62.45 168.23 62.45 169.23 62.45 170.23 62.45 171.23 62.45 172.23 62.45 173.23 62.45 174.23 62.45 175.23 62.45 176.23 62.45 177.23 62.45 178.23 62.45 179.23 62.45
25 Jan 2008 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 186.00 62.35 187.00 62.35 188.00 62.35 189.00 62.35 190.00 62.35 191.00 62.35 192.00 62.35 193.00 62.35 194.00 62.35 195.00 62.35 196.00 62.35 197.00 62.35 198.00 62.35 156.15 62.35 157.15 62.35 158.15 62.35 159.15 62.35 160.15 62.35 161.15 62.35 162.15 62.35 163.15 62.35 164.15 62.35 165.15 62.35 166.15 62.35 167.15 62.35 168.15 62.35 169.15 62.35 170.15 62.35 171.15 62.35 172.15 62.35 173.15 62.35 174.15 62.35 175.15 62.35 176.15 62.35 177.15 62.35 178.15 62.35 179.15 62.35
26 Jan 2008 180.00 62.04 181.00 62.04 182.00 62.04 183.00 62.04 184.00 62.04 185.00 62.04 186.00 62.04 187.00 62.04 188.00 62.04 189.00 62.04 190.00 62.04 191.00 62.04 192.00 62.04 193.00 62.04 194.00 62.04 195.00 62.04 196.00 62.04 197.00 62.04 155.27 62.04 156.27 62.04 157.27 62.04 158.27 62.04 159.27 62.04 160.27 62.04 161.27 62.04 162.27 62.04 163.27 62.04 164.27 62.04 165.27 62.04 166.27 62.04 167.27 62.04 168.27 62.04 169.27 62.04 170.27 62.04 171.27 62.04 172.27 62.04 173.27 62.04 174.27 62.04 175.27 62.04 176.27 62.04 177.27 62.04 178.27 62.04 179.27 62.04
27 Jan 2008 180.00 61.91 181.00 61.91 182.00 61.91 183.00 61.91 184.00 61.91 185.00 61.91 186.00 61.91 187.00 61.91 188.00 61.91 189.00 61.91 190.00 61.91 191.00 61.91 192.00 61.91 193.00 61.91 194.00 61.91 195.00 61.91 196.00 61.91 154.20 61.91 155.20 61.91 156.20 61.91 157.20 61.91 158.20 61.91 159.20 61.91 160.20 61.91 161.20 61.91 162.20 61.91 163.20 61.91 164.20 61.91 165.20 61.91 166.20 61.91 167.20 61.91 168.20 61.91 169.20 61.91 170.20 61.91 171.20 61.91 172.20 61.91 173.20 61.91 174.20 61.91 175.20 61.91 176.20 61.91 177.20 61.91 178.20 61.91 179.20 61.91
28 Jan 2008 180.00 61.57 181.00 61.57 182.00 61.57 183.00 61.57 184.00 61.57 185.00 61.57 186.00 61.57 187.00 61.57 188.00 61.57 189.00 61.57 190.00 61.57 191.00 61.57 192.00 61.57 193.00 61.57 194.00 61.57 195.00 61.57 153.13 61.30 154.13 61.34 155.13 61.39 156.13 61.57 157.13 61.57 158.13 61.57 159.13 61.57 160.13 61.57 161.13 61.57 162.13 61.57 163.13 61.57 164.13 61.57 165.13 61.57 166.13 61.57 167.13 61.57 168.13 61.57 169.13 61.57 170.13 61.57 171.13 61.57 172.13 61.57 173.13 61.57 174.13 61.57 175.13 61.57 176.13 61.57 177.13 61.57 178.13 61.57 179.13 61.57
29 Jan 2008 180.00 61.22 181.00 61.22 182.00 61.22 183.00 61.22 184.00 61.22 185.00 61.22 186.00 61.22 187.00 61.22 188.00 61.22 189.00 61.22 190.00 61.22 191.00 61.22 192.00 61.22 193.00 61.22 194.00 61.22 152.07 59.29 153.07 59.33 154.07 59.37 155.07 59.61 156.07 59.65 157.07 59.69 158.07 59.73 159.07 59.97 160.07 60.01 161.07 60.05 162.07 60.29 163.07 60.33 164.07 60.57 165.07 60.61 166.07 60.85 167.07 60.89 168.07 61.13 169.07 61.17 170.07 61.22 171.07 61.22 172.07 61.22 173.07 61.22 174.07 61.22 175.07 61.22 176.07 61.22 177.07 61.22 178.07 61.22 179.07 61.22
30 Jan 2008 180.00 61.07 181.00 61.07 182.00 61.07 183.00 61.07 184.00 61.07 185.00 61.07 186.00 61.07 187.00 61.07 188.00 61.07 189.00 61.07 190.00 61.07 191.00 61.07 192.00 61.07 193.00 61.07 151.20 57.37 152.20 57.41 153.20 57.45 154.20 57.49 155.20 57.73 156.20 57.77 157.20 57.81 158.20 58.05 159.20 58.09 160.20 58.13 161.20 58.37 162.20 58.40 163.20 58.44 164.20 58.68 165.20 58.72 166.20 58.96 167.20 59.00 168.20 59.23 169.20 59.47 170.20 59.51 171.20 59.75 172.20 59.99 173.20 60.03 174.20 60.27 175.20 60.51 176.20 60.75 177.20 60.99 178.20 61.07 179.20 61.07
31 Jan 2008 180.00 59.96 181.00 60.20 182.00 60.44 183.00 60.67 184.00 60.72 185.00 60.72 186.00 60.72 187.00 60.72 188.00 60.72 189.00 60.72 190.00 60.72 191.00 60.72 192.00 60.72 150.14 55.43 151.14 55.47 152.14 55.71 153.14 55.76 154.14 55.80 155.14 55.84 156.14 55.88 157.14 56.12 158.14 56.16 159.14 56.20 160.14 56.44 161.14 56.48 162.14 56.72 163.14 56.76 164.14 56.99 165.14 57.03 166.14 57.27 167.14 57.31 168.14 57.55 169.14 57.58 170.14 57.82 171.14 58.06 172.14 58.09 173.14 58.33 174.14 58.57 175.14 58.81 176.14 59.04 177.14 59.28 178.14 59.52 179.14 59.76
01 Feb 2008 180.00 58.31 181.00 58.55 182.00 58.79 183.00 59.02 184.00 59.26 185.00 59.50 186.00 59.73 187.00 59.97 188.00 60.21 189.00 60.36 190.00 60.36 191.00 60.36 149.10 53.69 150.10 53.74 151.10 53.79 152.10 53.84 153.10 53.88 154.10 54.13 155.10 54.17 156.10 54.22 157.10 54.26 158.10 54.50 159.10 54.54 160.10 54.59 161.10 54.83 162.10 54.87 163.10 55.11 164.10 55.15 165.10 55.39 166.10 55.42 167.10 55.66 168.10 55.70 169.10 55.94 170.10 56.18 171.10 56.21 172.10 56.45 173.10 56.69 174.10 56.92 175.10 57.16 176.10 57.39 177.10 57.63 178.10 57.87 179.10 58.10
02 Feb 2008 180.00 56.72 181.00 56.95 182.00 57.19 183.00 57.42 184.00 57.66 185.00 57.89 186.00 58.13 187.00 58.36 188.00 58.60 189.00 58.83 148.22 51.80 149.22 52.06 150.22 52.11 151.22 52.16 152.22 52.21 153.22 52.27 154.22 52.32 155.22 52.56 156.22 52.61 157.22 52.66 158.22 52.71 159.22 52.95 160.22 53.00 161.22 53.04 162.22 53.28 163.22 53.33 164.22 53.57 165.22 53.61 166.22 53.85 167.22 54.09 168.22 54.13 169.22 54.37 170.22 54.61 171.22 54.65 172.22 54.88 173.22 55.12 174.22 55.36 175.22 55.59 176.22 55.83 177.22 56.07 178.22 56.30 179.22 56.54
03 Feb 2008 180.00 55.16 181.00 55.40 182.00 55.63 183.00 55.87 184.00 56.10 185.00 56.34 186.00 56.57 187.00 56.81 188.00 57.04 147.18 50.25 148.18 50.31 149.18 50.38 150.18 50.44 151.18 50.50 152.18 50.55 153.18 50.61 154.18 50.67 155.18 50.92 156.18 50.97 157.18 51.03 158.18 51.08 159.18 51.33 160.18 51.38 161.18 51.43 162.18 51.68 163.18 51.72 164.18 51.97 165.18 52.01 166.18 52.26 167.18 52.30 168.18 52.54 169.18 52.79 170.18 52.83 171.18 53.07 172.18 53.31 173.18 53.55 174.18 53.79 175.18 54.02 176.18 54.26 177.18 54.50 178.18 54.74 179.18 54.97
04 Feb 2008 180.00 53.64 181.00 53.87 182.00 54.11 183.00 54.35 184.00 54.58 185.00 54.82 186.00 55.05 187.00 55.29 146.15 48.47 147.15 48.54 148.15 48.62 149.15 48.68 150.15 48.75 151.15 48.82 152.15 48.88 153.15 48.95 154.15 49.01 155.15 49.27 156.15 49.33 157.15 49.39 158.15 49.45 159.15 49.71 160.15 49.76 161.15 49.82 162.15 50.07 163.15 50.12 164.15 50.38 165.15 50.43 166.15 50.67 167.15 50.72 168.15 50.97 169.15 51.22 170.15 51.26 171.15 51.51 172.15 51.75 173.15 51.99 174.15 52.24 175.15 52.48 176.15 52.72 177.15 52.96 178.15 53.20 179.15 53.43
05 Feb 2008 180.00 52.13 181.00 52.37 182.00 52.61 183.00 52.85 184.00 53.08 185.00 53.32 186.00 53.56 145.28 46.70 146.28 46.78 147.28 46.86 148.28 46.94 149.28 47.02 150.28 47.09 151.28 47.17 152.28 47.24 153.28 47.31 154.28 47.38 155.28 47.65 156.28 47.72 157.28 47.79 158.28 47.85 159.28 47.92 160.28 48.18 161.28 48.24 162.28 48.50 163.28 48.56 164.28 48.62 165.28 48.88 166.28 48.93 167.28 49.19 168.28 49.44 169.28 49.49 170.28 49.74 171.28 49.99 172.28 50.24 173.28 50.49 174.28 50.73 175.28 50.98 176.28 51.22 177.28 51.47 178.28 51.71 179.28 51.95
06 Feb 2008 180.00 50.62 181.00 50.87 182.00 51.11 183.00 51.36 184.00 51.60 185.00 51.84 144.25 45.04 145.25 45.13 146.25 45.22 147.25 45.31 148.25 45.40 149.25 45.48 150.25 45.57 151.25 45.45 152.25 45.73 153.25 45.81 154.25 45.89 155.25 45.97 156.25 46.05 157.25 46.12 158.25 46.20 159.25 46.47 160.25 46.54 161.25 46.61 162.25 46.88 163.25 46.94 164.25 47.01 165.25 47.27 166.25 47.34 167.25 47.60 168.25 47.86 169.25 47.92 170.25 48.18 171.25 48.43 172.25 48.69 173.25 48.94 174.25 49.19 175.25 49.44 176.25 49.69 177.25 49.94 178.25 50.19 179.25 50.44
07 Feb 2008 180.00 49.11 181.00 49.36 182.00 49.62 183.00 49.86 184.00 50.11 143.23 43.33 144.23 43.43 145.23 43.53 146.23 43.43 147.23 43.53 148.23 43.62 149.23 43.72 150.23 43.81 151.23 43.90 152.23 43.99 153.23 44.08 154.23 44.17 155.23 44.26 156.23 44.34 157.23 44.43 158.23 44.51 159.23 44.79 160.23 44.87 161.23 44.95 162.23 45.23 163.23 45.30 164.23 45.38 165.23 45.65 166.23 45.72 167.23 45.99 168.23 46.26 169.23 46.33 170.23 46.59 171.23 46.86 172.23 47.12 173.23 47.38 174.23 47.64 175.23 47.90 176.23 48.16 177.23 48.41 178.23 48.67 179.23 48.92
08 Feb 2008 180.00 47.59 181.00 47.85 182.00 48.10 142.37 41.63 143.37 41.73 144.37 41.64 145.37 41.75 146.37 41.85 147.37 41.96 148.37 42.06 149.37 41.97 150.37 42.07 151.37 42.17 152.37 42.27 153.37 42.37 154.37 42.46 155.37 42.56 156.37 42.65 157.37 42.75 158.37 43.04 159.37 43.13 160.37 43.22 161.37 43.30 162.37 43.59 163.37 43.67 164.37 43.76 165.37 44.04 166.37 44.12 167.37 44.40 168.37 44.67 169.37 44.75 170.37 45.02 171.37 45.30 172.37 45.57 173.37 45.84 174.37 46.11 175.37 46.37 176.37 46.64 177.37 46.90 178.37 47.16 179.37 47.42
09 Feb 2008 180.00 46.04 181.00 46.30 141.36 39.45 142.36 39.76 143.36 39.88 144.36 39.99 145.36 40.10 146.36 40.21 147.36 40.12 148.36 40.23 149.36 40.34 150.36 40.45 151.36 40.56 152.36 40.67 153.36 40.77 154.36 40.88 155.36 40.98 156.36 41.09 157.36 41.19 158.36 41.29 159.36 41.39 160.36 41.48 161.36 41.58 162.36 41.88 163.36 41.97 164.36 42.06 165.36 42.35 166.36 42.44 167.36 42.73 168.36 42.82 169.36 43.10 170.36 43.38 171.36 43.67 172.36 43.95 173.36 44.22 174.36 44.50 175.36 44.78 176.36 45.05 177.36 45.32 178.36 45.59 179.36 45.86
10 Feb 2008 180.00 44.45 140.35 37.26 141.35 37.58 142.35 37.89 143.35 38.21 144.35 38.32 145.35 38.44 146.35 38.36 147.35 38.47 148.35 38.59 149.35 38.70 150.35 38.61 151.35 38.73 152.35 38.84 153.35 38.95 154.35 39.06 155.35 39.18 156.35 39.29 157.35 39.39 158.35 39.50 159.35 39.61 160.35 39.72 161.35 40.02 162.35 40.12 163.35 40.23 164.35 40.33 165.35 40.63 166.35 40.73 167.35 41.02 168.35 41.12 169.35 41.41 170.35 41.70 171.35 42.00 172.35 42.29 173.35 42.57 174.35 42.86 175.35 43.14 176.35 43.43 177.35 43.71 178.35 43.99 179.35 44.27
11 Feb 2008 139.46 35.33 140.46 35.64 141.46 35.95 142.46 36.27 143.46 36.38 144.46 36.50 145.46 36.61 146.46 36.73 147.46 36.65 148.46 36.76 149.46 36.88 150.46 37.00 151.46 37.12 152.46 37.23 153.46 37.15 154.46 37.26 155.46 37.38 156.46 37.50 157.46 37.61 158.46 37.72 159.46 37.84 160.46 38.15 161.46 38.26 162.46 38.37 163.46 38.48 164.46 38.79 165.46 38.90 166.46 39.00 167.46 39.31 168.46 39.41 169.46 39.72 170.46 40.02 171.46 40.32 172.46 40.62 173.46 40.91 174.46 41.21 175.46 41.50 176.46 41.80 177.46 42.09 178.46 42.38
12 Feb 2008 138.46 33.19 139.46 33.50 140.46 33.81 141.46 34.12 142.46 34.43 143.46 34.74 144.46 34.86 145.46 34.77 146.46 34.89 147.46 35.00 148.46 35.12 149.46 35.03 150.46 35.15 151.46 35.27 152.46 35.39 153.46 35.50 154.46 35.62 155.46 35.74 156.46 35.86 157.46 35.98 158.46 36.09 159.46 36.21 160.46 36.33 161.46 36.44 162.46 36.56 163.46 36.68 164.46 36.99 165.46 37.10 166.46 37.22 167.46 37.53 168.46 37.84 169.46 37.95 170.46 38.26 171.46 38.57 172.46 38.88 173.46 39.18 174.46 39.49 175.46 39.79 176.46 40.09 177.46 40.39
13 Feb 2008 137.47 30.92 138.47 31.22 139.47 31.52 140.47 31.83 141.47 32.33 142.47 32.63 143.47 32.94 144.47 33.05 145.47 33.16 146.47 33.07 147.47 33.18 148.47 33.29 149.47 33.41 150.47 33.52 151.47 33.43 152.47 33.55 153.47 33.67 154.47 33.78 155.47 33.90 156.47 34.02 157.47 34.14 158.47 34.26 159.47 34.38 160.47 34.50 161.47 34.61 162.47 34.73 163.47 34.85 164.47 35.17 165.47 35.29 166.47 35.61 167.47 35.72 168.47 36.04 169.47 36.16 170.47 36.47 171.47 36.79 172.47 37.10 173.47 37.41 174.47 37.73 175.47 38.04 176.47 38.35
14 Feb 2008 136.61 28.94 137.61 29.24 138.61 29.34 139.61 29.43 140.61 29.73 141.61 29.81 142.61 30.09 143.61 30.75 144.61 31.33 145.61 31.23 146.61 31.33 147.61 31.44 148.61 31.54 149.61 31.65 150.61 31.76 151.61 31.67 152.61 31.78 153.61 31.89 154.61 32.01 155.61 32.12 156.61 32.24 157.61 32.35 158.61 32.47 159.61 32.59 160.61 32.71 161.61 32.82 162.61 32.94 163.61 33.26 164.61 33.38 165.61 33.50 166.61 33.82 167.61 33.94 168.61 34.26 169.61 34.38 170.61 34.70 171.61 35.02 172.61 35.34 173.61 35.66 174.61 35.97 175.61 36.29
15 Feb 2008 135.62 26.79 136.62 26.95 137.62 26.94 138.62 26.97 139.62 27.23 140.62 27.31 141.62 27.40 142.62 27.51 143.62 27.74 144.62 27.94 145.62 28.05 146.62 28.36 147.62 29.25 148.62 29.81 149.62 29.91 150.62 30.01 151.62 29.91 152.62 30.02 153.62 30.12 154.62 30.23 155.62 30.34 156.62 30.45 157.62 30.56 158.62 30.67 159.62 30.79 160.62 30.90 161.62 31.02 162.62 31.13 163.62 31.45 164.62 31.57 165.62 31.69 166.62 32.00 167.62 32.12 168.62 32.44 169.62 32.56 170.62 32.88 171.62 33.20 172.62 33.52 173.62 33.85 174.62 34.17
16 Feb 2008 134.75 25.41 135.75 25.31 136.75 25.46 137.75 25.44 138.75 25.66 139.75 25.72 140.75 25.91 141.75 26.18 142.75 26.46 143.75 26.74 144.75 26.82 145.75 26.91 146.75 26.99 147.75 27.08 148.75 26.97 149.75 27.06 150.75 27.49 151.75 28.41 152.75 28.94 153.75 29.04 154.75 29.14 155.75 29.24 156.75 29.34 157.75 29.44 158.75 29.55 159.75 29.65 160.75 29.76 161.75 29.87 162.75 29.98 163.75 30.30 164.75 30.41 165.75 30.52 166.75 30.84 167.75 30.95 168.75 31.27 169.75 31.39 170.75 31.71 171.75 32.03 172.75 32.35 173.75 32.67
17 Feb 2008 133.77 24.94 134.77 24.86 135.77 25.00 136.77 24.97 137.77 24.96 138.77 25.06 139.77 25.32 140.77 25.59 141.77 25.85 142.77 26.12 143.77 26.39 144.77 26.46 145.77 26.53 146.77 26.61 147.77 26.68 148.77 26.76 149.77 26.84 150.77 26.92 151.77 27.01 152.77 27.09 153.77 27.18 154.77 27.35 155.77 28.28 156.77 29.05 157.77 29.15 158.77 29.25 159.77 29.34 160.77 29.44 161.77 29.55 162.77 29.65 163.77 29.95 164.77 30.06 165.77 30.17 166.77 30.48 167.77 30.59 168.77 30.90 169.77 31.01 170.77 31.32 171.77 31.64 172.77 31.95
18 Feb 2008 132.80 24.56 133.80 24.40 134.80 24.44 135.80 24.50 136.80 24.57 137.80 24.77 138.80 25.02 139.80 25.27 140.80 25.53 141.80 25.78 142.80 26.04 143.80 26.10 144.80 26.16 145.80 26.23 146.80 26.29 147.80 26.36 148.80 26.42 149.80 26.49 150.80 26.57 151.80 26.64 152.80 26.72 153.80 26.79 154.80 26.87 155.80 26.95 156.80 27.24 157.80 27.32 158.80 27.41 159.80 28.18 160.80 29.12 161.80 29.28 162.80 29.37 163.80 29.67 164.80 29.76 165.80 29.86 166.80 30.16 167.80 30.26 168.80 30.57 169.80 30.67 170.80 30.98 171.80 31.29
19 Feb 2008 131.94 24.24 132.94 24.23 133.94 24.23 134.94 24.24 135.94 24.25 136.94 24.38 137.94 24.62 138.94 24.86 139.94 25.11 140.94 25.36 141.94 25.60 142.94 25.85 143.94 25.86 144.94 25.95 145.94 26.01 146.94 26.03 147.94 25.99 148.94 26.18 149.94 26.20 150.94 26.25 151.94 26.13 152.94 26.24 153.94 26.39 154.94 26.39 155.94 26.42 156.94 26.50 157.94 26.61 158.94 26.77 159.94 26.97 160.94 27.20 161.94 27.50 162.94 27.58 163.94 28.25 164.94 29.16 165.94 29.65 166.94 29.94 167.94 30.03 168.94 30.32 169.94 30.42
20 Feb 2008 130.98 23.91 131.98 24.08 132.98 24.26 133.98 24.24 134.98 24.23 135.98 24.42 136.98 24.66 137.98 24.89 138.98 25.13 139.98 25.37 140.98 25.61 141.98 25.83 142.98 25.86 143.98 25.89 144.98 25.93 145.98 25.78 146.98 25.84 147.98 25.92 148.98 26.00 149.98 25.90 150.98 26.02 151.98 25.96 152.98 26.11 153.98 26.09 154.98 26.10 155.98 26.13 156.98 26.19 157.98 26.29 158.98 26.42 159.98 26.39 160.98 26.60 161.98 26.65 162.98 26.74 163.98 27.07 164.98 27.63 165.98 28.06 166.98 28.35 167.98 28.53 168.98 29.41
21 Feb 2008 130.10 22.31 131.10 22.67 132.10 23.04 133.10 23.21 134.10 23.18 135.10 23.33 136.10 23.56 137.10 23.79 138.10 24.02 139.10 24.25 140.10 24.68 141.10 24.83 142.10 24.83 143.10 24.82 144.10 24.83 145.10 24.83 146.10 24.85 147.10 24.86 148.10 24.89 149.10 24.92 150.10 24.76 151.10 24.82 152.10 24.88 153.10 24.95 154.10 24.83 155.10 24.93 156.10 25.05 157.10 24.98 158.10 25.13 159.10 25.11 160.10 25.10 161.10 25.13 162.10 25.18 163.10 25.26 164.10 25.38 165.10 25.53 166.10 25.71 167.10 25.94 168.10 26.60
22 Feb 2008 129.15 20.77 130.15 21.00 131.15 21.22 132.15 21.47 133.15 21.67 134.15 21.89 135.15 22.12 136.15 22.34 137.15 22.57 138.15 22.80 139.15 23.02 140.15 23.21 141.15 23.19 142.15 23.17 143.15 23.35 144.15 23.33 145.15 23.32 146.15 23.31 147.15 23.31 148.15 23.31 149.15 23.31 150.15 23.32 151.15 23.34 152.15 23.36 153.15 23.38 154.15 23.42 155.15 23.26 156.15 23.31 157.15 23.37 158.15 23.45 159.15 23.33 160.15 23.43 161.15 23.54 162.15 23.47 163.15 23.62 164.15 23.59 165.15 23.78 166.15 23.79 167.15 23.83
23 Feb 2008 128.20 19.47 129.20 19.69 130.20 19.91 131.20 20.13 132.20 20.36 133.20 20.58 134.20 20.80 135.20 21.03 136.20 21.25 137.20 21.48 138.20 21.70 139.20 21.93 140.20 21.95 141.20 21.92 142.20 21.89 143.20 21.87 144.20 21.84 145.20 21.82 146.20 21.80 147.20 21.78 148.20 21.96 149.20 21.95 150.20 21.94 151.20 21.94 152.20 21.93 153.20 21.94 154.20 21.94 155.20 21.95 156.20 21.97 157.20 22.00 158.20 22.03 159.20 22.06 160.20 21.91 161.20 21.96 162.20 22.02 163.20 22.10 164.20 22.18 165.20 22.08 166.20 22.19
24 Feb 2008 127.33 18.00 128.33 18.23 129.33 18.45 130.33 18.68 131.33 18.90 132.33 19.12 133.33 19.35 134.33 19.57 135.33 19.79 136.33 20.02 137.33 20.24 138.33 20.45 139.33 20.41 140.33 20.38 141.33 20.34 142.33 20.31 143.33 20.28 144.33 20.45 145.33 20.42 146.33 20.39 147.33 20.36 148.33 20.34 149.33 20.32 150.33 20.30 151.33 20.28 152.33 20.47 153.33 20.45 154.33 20.45 155.33 20.44 156.33 20.44 157.33 20.44 158.33 20.45 159.33 20.46 160.33 20.47 161.33 20.49 162.33 20.52 163.33 20.55 164.33 20.59 165.33 20.64
25 Feb 2008 126.39 16.62 127.39 16.85 128.39 17.08 129.39 17.30 130.39 17.53 131.39 17.76 132.39 17.98 133.39 18.21 134.39 18.43 135.39 18.66 136.39 18.88 137.39 19.04 138.39 19.00 139.39 18.97 140.39 18.93 141.39 18.89 142.39 19.06 143.39 19.02 144.39 18.99 145.39 18.96 146.39 18.92 147.39 18.89 148.39 19.06 149.39 19.04 150.39 19.01 151.39 18.99 152.39 18.96 153.39 18.94 154.39 19.13 155.39 19.11 156.39 19.09 157.39 19.08 158.39 19.08 159.39 19.07 160.39 19.07 161.39 19.07 162.39 19.28 163.39 19.29 164.39 19.30
26 Feb 2008 125.52 15.12 126.52 15.35 127.52 15.59 128.52 15.82 129.52 16.05 130.52 16.28 131.52 16.51 132.52 16.74 133.52 16.97 134.52 17.20 135.52 17.42 136.52 17.55 137.52 17.51 138.52 17.47 139.52 17.43 140.52 17.59 141.52 17.56 142.52 17.52 143.52 17.49 144.52 17.45 145.52 17.62 146.52 17.58 147.52 17.55 148.52 17.52 149.52 17.49 150.52 17.46 151.52 17.63 152.52 17.61 153.52 17.58 154.52 17.56 155.52 17.53 156.52 17.71 157.52 17.69 158.52 17.68 159.52 17.66 160.52 17.85 161.52 17.84 162.52 17.83 163.52 17.83
27 Feb 2008 124.59 14.02 125.59 14.18 126.59 14.34 127.59 14.71 128.59 14.69 129.59 14.92 130.59 15.16 131.59 15.39 132.59 15.63 133.59 15.86 134.59 16.09 135.59 16.13 136.59 16.16 137.59 16.13 138.59 16.30 139.59 16.26 140.59 16.22 141.59 16.19 142.59 16.15 143.59 16.32 144.59 16.28 145.59 16.25 146.59 16.21 147.59 16.18 148.59 16.35 149.59 16.32 150.59 16.29 151.59 16.26 152.59 16.43 153.59 16.40 154.59 16.37 155.59 16.35 156.59 16.52 157.59 16.50 158.59 16.48 159.59 16.65 160.59 16.64 161.59 16.62 162.59 16.80
28 Feb 2008 123.66 12.79 124.66 12.95 125.66 12.92 126.66 13.09 127.66 13.05 128.66 13.27 129.66 13.52 130.66 13.76 131.66 14.00 132.66 14.24 133.66 14.48 134.66 14.52 135.66 14.55 136.66 14.59 137.66 14.63 138.66 14.66 139.66 14.63 140.66 14.60 141.66 14.77 142.66 14.73 143.66 14.70 144.66 14.66 145.66 14.83 146.66 14.80 147.66 14.76 148.66 14.73 149.66 14.90 150.66 14.87 151.66 14.84 152.66 15.01 153.66 14.98 154.66 14.95 155.66 15.12 156.66 15.10 157.66 15.27 158.66 15.25 159.66 15.42 160.66 15.40 161.66 15.58
29 Feb 2008 122.79 11.45 123.79 11.42 124.79 11.39 125.79 11.56 126.79 11.52 127.79 11.68 128.79 11.94 129.79 12.19 130.79 12.43 131.79 12.68 132.79 12.93 133.79 12.97 134.79 13.02 135.79 13.06 136.79 13.10 137.79 13.15 138.79 13.14 139.79 13.23 140.79 13.28 141.79 13.25 142.79 13.21 143.79 13.38 144.79 13.35 145.79 13.32 146.79 13.49 147.79 13.45 148.79 13.42 149.79 13.59 150.79 13.56 151.79 13.73 152.79 13.70 153.79 13.67 154.79 13.84 155.79 14.02 156.79 13.99 157.79 14.16 158.79 14.34 159.79 14.51 160.79 14.69
01 Mar 2008 121.87 09.98 122.87 09.96 123.87 09.93 124.87 10.10 125.87 10.08 126.87 10.34 127.87 10.60 128.87 10.85 129.87 10.91 130.87 11.17 131.87 11.42 132.87 11.48 133.87 11.53 134.87 11.58 135.87 11.63 136.87 11.68 137.87 11.73 138.87 11.78 139.87 11.82 140.87 11.87 141.87 11.91 142.87 11.99 143.87 12.16 144.87 12.13 145.87 12.10 146.87 12.27 147.87 12.24 148.87 12.41 149.87 12.38 150.87 12.55 151.87 12.52 152.87 12.70 153.87 12.87 154.87 13.04 155.87 13.21 156.87 13.38 157.87 13.56 158.87 13.73 159.87 13.91
02 Mar 2008 121.00 08.28 122.00 08.25 123.00 08.23 124.00 08.41 125.00 08.39 126.00 08.51 127.00 08.78 128.00 09.05 129.00 09.32 130.00 09.38 131.00 09.45 132.00 09.51 133.00 09.57 134.00 09.63 135.00 09.69 136.00 09.75 137.00 09.81 138.00 10.06 139.00 10.12 140.00 10.17 141.00 10.22 142.00 10.27 143.00 10.32 144.00 10.57 145.00 10.62 146.00 10.67 147.00 10.72 148.00 10.96 149.00 11.01 150.00 11.05 151.00 11.29 152.00 11.33 153.00 11.58 154.00 11.62 155.00 11.86 156.00 11.89 157.00 12.13 158.00 12.37 159.00 12.41
03 Mar 2008 120.08 06.71 121.08 06.69 122.08 06.68 123.08 06.86 124.08 06.84 125.08 06.82 126.08 07.07 127.08 07.35 128.08 07.62 129.08 07.70 130.08 07.77 131.08 07.84 132.08 07.91 133.08 07.98 134.08 08.05 135.08 08.12 136.08 08.19 137.08 08.25 138.08 08.31 139.08 08.38 140.08 08.44 141.08 08.70 142.08 08.76 143.08 08.81 144.08 08.87 145.08 09.12 146.08 09.18 147.08 09.23 148.08 09.48 149.08 09.54 150.08 09.59 151.08 09.84 152.08 09.88 153.08 10.13 154.08 10.18 155.08 10.42 156.08 10.67 157.08 10.71 158.08 10.95
04 Mar 2008 119.42 63.98 120.42 63.98 121.42 63.98 122.42 63.98 123.42 05.28 124.42 05.27 125.42 05.45 126.42 05.63 127.42 05.91 128.42 05.80 129.42 05.88 130.42 05.96 131.42 06.04 132.42 06.12 133.42 06.19 134.42 06.27 135.42 06.34 136.42 06.42 137.42 06.69 138.42 06.76 139.42 06.83 140.42 06.90 141.42 06.96 142.42 07.03 143.42 07.29 144.42 07.36 145.42 07.49 146.42 07.68 147.42 07.85 148.42 08.03 149.42 08.20
05 Mar 2008 118.51 64.20 119.51 64.20 120.51 64.20 121.51 64.20 122.51 64.20 123.51 64.20 124.51 64.20 125.51 64.20 126.51 64.20 127.51 64.20 128.51 64.20 129.51 64.20 130.51 04.13 131.51 04.12 132.51 04.30 133.51 04.49 134.51 04.47 135.51 04.66 136.51 04.85 137.51 05.03 138.51 05.21 139.51 05.40 140.51 05.58 141.51 05.77 142.51 05.95 143.51 06.13 144.51 06.32 145.51 06.50 146.51 06.68 147.51 06.86 148.51 07.04
06 Mar 2008 117.60 64.64 118.60 64.64 119.60 64.64 120.60 64.64 121.60 64.64 122.60 64.64 123.60 64.64 124.60 64.64 125.60 64.64 126.60 64.64 127.60 64.64 128.60 64.64 129.60 64.64 130.60 64.64 131.60 64.64 132.60 64.64 133.60 64.64 134.60 64.64 135.60 64.64 136.60 64.64 137.60 64.64 138.60 04.34 139.60 04.53 140.60 04.66 141.60 04.91 142.60 05.02 143.60 05.10 144.60 05.38 145.60 05.46 146.60 05.53 147.60 05.81
07 Mar 2008 116.69 65.04 117.69 65.04 118.69 65.04 119.69 65.04 120.69 65.04 121.69 65.04 122.69 65.04 123.69 65.04 124.69 65.04 125.69 65.04 126.69 65.04 127.69 65.04 128.69 65.04 129.69 65.04 130.69 65.04 131.69 65.04 132.69 65.04 133.69 65.04 134.69 65.04 135.69 65.04 136.69 65.04 137.69 65.04 138.69 65.04 139.69 65.04 140.69 65.04 141.69 65.04 142.69 65.04 143.69 65.04 144.69 65.04 145.69 03.63 146.69 03.92
08 Mar 2008 115.79 65.30 116.79 65.30 117.79 65.30 118.79 65.30 119.79 65.30 120.79 65.30 121.79 65.30 122.79 65.30 123.79 65.30 124.79 65.30 125.79 65.30 126.79 65.30 127.79 65.30 128.79 65.30 129.79 65.30 130.79 65.30 131.79 65.30 132.79 65.30 133.79 65.30 134.79 65.30 135.79 65.30 136.79 65.30 137.79 65.30 138.79 65.30 139.79 65.30 140.79 65.30 141.79 65.30 142.79 65.30 143.79 65.30 144.79 65.30 145.79 65.30
09 Mar 2008 114.89 56.96 115.89 56.96 116.89 56.96 117.89 56.96 118.89 56.96 119.89 56.96 120.89 56.96 121.89 56.96 122.89 56.96 123.89 56.96 124.89 56.96 125.89 56.96 126.89 56.96 127.89 56.96 128.89 56.96 129.89 56.96 130.89 56.96 131.89 56.96 132.89 56.96 133.89 56.96 134.89 56.96 135.89 56.96 136.89 56.96 137.89 56.96 138.89 56.96 139.89 56.96 140.89 56.96 141.89 56.96 142.89 56.96 143.89 56.96 144.89 56.96
10 Mar 2008 113.99 57.03 114.99 57.03 115.99 57.03 116.99 57.03 117.99 57.03 118.99 57.03 119.99 57.03 120.99 57.03 121.99 57.03 122.99 57.03 123.99 57.03 124.99 57.03 125.99 57.03 126.99 57.03 127.99 57.03 128.99 57.03 129.99 57.03 130.99 57.03 131.99 57.03 132.99 57.03 133.99 57.03 134.99 57.03 135.99 57.03 136.99 57.03 137.99 57.03 138.99 57.03 139.99 57.03 140.99 57.03 141.99 57.03 142.99 57.03 143.99 57.03
11 Mar 2008 113.10 62.02 114.10 62.02 115.10 62.02 116.10 62.02 117.10 62.02 118.10 62.02 119.10 62.02 120.10 62.02 121.10 62.02 122.10 62.02 123.10 62.02 124.10 62.02 125.10 62.02 126.10 62.02 127.10 62.02 128.10 62.02 129.10 62.02 130.10 62.02 131.10 62.02 132.10 62.02 133.10 62.02 134.10 62.02 135.10 62.02 136.10 62.02 137.10 62.02 138.10 62.02 139.10 62.02 140.10 62.02 141.10 62.02 142.10 62.02 143.10 62.02
12 Mar 2008 112.20 62.33 113.20 62.33 114.20 62.33 115.20 62.33 116.20 62.33 117.20 62.33 118.20 62.33 119.20 62.33 120.20 62.33 121.20 62.33 122.20 62.33 123.20 62.33 124.20 62.33 125.20 62.33 126.20 62.33 127.20 62.33 128.20 62.33 129.20 62.33 130.20 62.33 131.20 62.33 132.20 62.33 133.20 62.33 134.20 62.33 135.20 62.33 136.20 62.33 137.20 62.33 138.20 62.33 139.20 62.33 140.20 62.33 141.20 62.33 142.20 62.33
13 Mar 2008 111.31 62.44 112.31 62.44 113.31 62.44 114.31 62.44 115.31 62.44 116.31 62.44 117.31 62.44 118.31 62.44 119.31 62.44 120.31 62.44 121.31 62.44 122.31 62.44 123.31 62.44 124.31 62.44 125.31 62.44 126.31 62.44 127.31 62.44 128.31 62.44 129.31 62.44 130.31 62.44 131.31 62.44 132.31 62.44 133.31 62.44 134.31 62.44 135.31 62.44 136.31 62.44 137.31 62.44 138.31 62.44 139.31 62.44 140.31 62.44 141.31 62.44
14 Mar 2008 110.42 62.71 111.42 62.71 112.42 62.71 113.42 62.71 114.42 62.71 115.42 62.71 116.42 62.71 117.42 62.71 118.42 62.71 119.42 62.71 120.42 62.71 121.42 62.71 122.42 62.71 123.42 62.71 124.42 62.71 125.42 62.71 126.42 62.71 127.42 62.71 128.42 62.71 129.42 62.71 130.42 62.71 131.42 62.71 132.42 62.71 133.42 62.71 134.42 62.71 135.42 62.71 136.42 62.71 137.42 62.71 138.42 62.71 139.42 62.71 140.42 62.71
15 Mar 2008 109.53 62.76 110.53 62.76 111.53 62.76 112.53 62.76 113.53 62.76 114.53 62.76 115.53 62.76 116.53 62.76 117.53 62.76 118.53 62.76 119.53 62.76 120.53 62.76 121.53 62.76 122.53 62.76 123.53 62.76 124.53 62.76 125.53 62.76 126.53 62.76 127.53 62.76 128.53 62.76 129.53 62.76 130.53 62.76 131.53 62.76 132.53 62.76 133.53 62.76 134.53 62.76 135.53 62.76 136.53 62.76 137.53 62.76 138.53 62.76 139.53 62.76
16 Mar 2008 108.65 62.77 109.65 62.77 110.65 62.77 111.65 62.77 112.65 62.77 113.65 62.77 114.65 62.77 115.65 62.77 116.65 62.77 117.65 62.77 118.65 62.77 119.65 62.77 120.65 62.77 121.65 62.77 122.65 62.77 123.65 62.77 124.65 62.77 125.65 62.77 126.65 62.77 127.65 62.77 128.65 62.77 129.65 62.77 130.65 62.77 131.65 62.77 132.65 62.77 133.65 62.77 134.65 62.77 135.65 62.77 136.65 62.77 137.65 62.77 138.65 62.77
17 Mar 2008 107.76 62.76 108.76 62.76 109.76 62.76 110.76 62.76 111.76 62.76 112.76 62.76 113.76 62.76 114.76 62.76 115.76 62.76 116.76 62.76 117.76 62.76 118.76 62.76 119.76 62.76 120.76 62.76 121.76 62.76 122.76 62.76 123.76 62.76 124.76 62.76 125.76 62.76 126.76 62.76 127.76 62.76 128.76 62.76 129.76 62.76 130.76 62.76 131.76 62.76 132.76 62.76 133.76 62.76 134.76 62.76 135.76 62.76 136.76 62.76 137.76 62.76
18 Mar 2008 106.88 61.27 107.88 61.51 108.88 61.76 109.88 61.80 110.88 61.84 111.88 61.89 112.88 61.93 113.88 61.97 114.88 62.02 115.88 62.06 116.88 62.31 117.88 62.35 118.88 62.39 119.88 62.44 120.88 62.48 121.88 62.53 122.88 62.72 123.88 62.72 124.88 62.72 125.88 62.72 126.88 62.72 127.88 62.72 128.88 62.72 129.88 62.72 130.88 62.72 131.88 62.72 132.88 62.72 133.88 62.72 134.88 62.72 135.88 62.72 136.88 62.72
19 Mar 2008 106.00 59.15 107.00 59.40 108.00 59.64 109.00 59.69 110.00 59.73 111.00 59.78 112.00 59.82 113.00 59.86 114.00 59.91 115.00 59.95 116.00 60.19 117.00 60.24 118.00 60.28 119.00 60.32 120.00 60.37 121.00 60.61 122.00 60.65 123.00 60.70 124.00 60.74 125.00 60.98 126.00 61.03 127.00 61.07 128.00 61.32 129.00 61.36 130.00 61.60 131.00 61.65 132.00 61.69 133.00 61.94 134.00 62.18 135.00 62.23 136.00 62.46
20 Mar 2008 105.12 57.03 106.12 57.28 107.12 57.53 108.12 57.57 109.12 57.62 110.12 57.67 111.12 57.71 112.12 57.76 113.12 58.01 114.12 58.05 115.12 58.10 116.12 58.14 117.12 58.18 118.12 58.23 119.12 58.27 120.12 58.52 121.12 58.56 122.12 58.60 123.12 58.64 124.12 58.89 125.12 58.93 126.12 58.97 127.12 59.22 128.12 59.26 129.12 59.50 130.12 59.54 131.12 59.79 132.12 59.83 133.12 60.07 134.12 60.12 135.12 60.36
21 Mar 2008 104.24 54.90 105.24 55.16 106.24 55.41 107.24 55.66 108.24 55.71 109.24 55.76 110.24 55.81 111.24 55.86 112.24 55.91 113.24 55.96 114.24 56.00 115.24 56.05 116.24 56.10 117.24 56.14 118.24 56.39 119.24 56.44 120.24 56.48 121.24 56.53 122.24 56.77 123.24 56.81 124.24 56.86 125.24 57.10 126.24 57.14 127.24 55.59 128.24 55.69 129.24 57.47 130.24 57.71 131.24 57.76 132.24 58.00 133.24 58.04 134.24 58.28
22 Mar 2008 103.36 52.76 104.36 53.02 105.36 53.28 106.36 53.53 107.36 53.59 108.36 53.65 109.36 53.70 110.36 53.76 111.36 53.81 112.36 53.86 113.36 53.91 114.36 52.47 115.36 52.66 116.36 52.64 117.36 52.82 118.36 52.80 119.36 52.97 120.36 54.66 121.36 54.71 122.36 54.76 123.36 54.80 124.36 55.05 125.36 55.09 126.36 55.14 127.36 55.38 128.36 55.43 129.36 55.67 130.36 55.71 131.36 55.96 132.36 56.00 133.36 56.24
23 Mar 2008 102.48 50.60 103.48 50.86 104.48 51.13 105.48 51.39 106.48 51.65 107.48 51.72 108.48 51.78 109.48 51.84 110.48 51.90 111.48 51.96 112.48 52.02 113.48 52.07 114.48 52.13 115.48 52.19 116.48 52.24 117.48 52.29 118.48 52.55 119.48 52.60 120.48 52.65 121.48 52.70 122.48 52.95 123.48 53.00 124.48 53.05 125.48 53.30 126.48 53.35 127.48 53.40 128.48 53.64 129.48 53.69 130.48 53.93 131.48 53.98 132.48 54.22
24 Mar 2008 101.60 48.61 102.60 48.88 103.60 49.15 104.60 49.43 105.60 49.50 106.60 49.57 107.60 49.64 108.60 49.71 109.60 49.77 110.60 49.84 111.60 49.90 112.60 49.97 113.60 50.03 114.60 50.09 115.60 50.36 116.60 50.42 117.60 50.48 118.60 50.53 119.60 50.59 120.60 50.65 121.60 50.91 122.60 50.96 123.60 51.02 124.60 51.27 125.60 51.32 126.60 51.37 127.60 51.62 128.60 51.68 129.60 51.92 130.60 52.17 131.60 52.22
25 Mar 2008 100.73 46.39 101.73 46.68 102.73 46.96 103.73 47.24 104.73 47.52 105.73 47.59 106.73 47.67 107.73 47.75 108.73 47.82 109.73 47.90 110.73 47.97 111.73 48.04 112.73 48.11 113.73 48.18 114.73 48.25 115.73 48.32 116.73 48.39 117.73 48.46 118.73 48.52 119.73 48.78 120.73 48.85 121.73 48.91 122.73 48.97 123.73 49.23 124.73 49.29 125.73 49.55 126.73 49.61 127.73 49.66 128.73 49.92 129.73 50.17 130.73 50.23
26 Mar 2008 109.85 45.81 110.85 45.89 111.85 45.97 112.85 46.05 113.85 46.13 114.85 46.20 115.85 46.28 116.85 46.55 117.85 46.63 118.85 46.70 119.85 46.77
27 Mar 2008 108.98 43.82 109.98 43.91 110.98 44.00 111.98 44.09 112.98 44.17 113.98 44.26 114.98 44.34 115.98 44.42 116.98 44.51 117.98 44.59 118.98 44.67
28 Mar 2008 108.10 41.61 109.10 41.70 110.10 41.80 111.10 41.89 112.10 41.99 113.10 42.08 114.10 42.17 115.10 42.26 116.10 42.36 117.10 42.44 118.10 42.53
29 Mar 2008 107.23 39.37 108.23 39.47 109.23 39.58 110.23 39.68 111.23 39.78 112.23 39.88 113.23 39.98 114.23 40.08 115.23 40.17 116.23 40.27 117.23 40.57
30 Mar 2008 106.35 37.33 107.35 37.23 108.35 37.34 109.35 37.45 110.35 37.55 111.35 37.66 112.35 37.76 113.35 37.86 114.35 37.97 115.35 38.07 116.35 38.37
31 Mar 2008 105.48 35.10 106.48 35.00 107.48 35.11 108.48 35.22 109.48 35.32 110.48 35.43 111.48 35.54 112.48 35.64 113.48 35.75 114.48 35.86 115.48 36.17
01 Apr 2008 104.61 32.69 105.61 32.80 106.61 32.90 107.61 33.01 108.61 33.11 109.61 33.22 110.61 33.32 111.61 33.43 112.61 33.54 113.61 33.65 114.61 33.76
02 Apr 2008 103.73 30.54 104.73 30.64 105.73 30.74 106.73 30.84 107.73 30.94 108.73 31.04 109.73 31.15 110.73 31.25 111.73 31.35 112.73 31.46 113.73 31.57
03 Apr 2008 102.86 28.20 103.86 28.35 104.86 28.44 105.86 28.54 106.86 28.63 107.86 28.72 108.86 29.02 109.86 29.12 110.86 29.22 111.86 29.32 112.86 29.42
04 Apr 2008 101.98 25.28 102.98 25.40 103.98 25.52 104.98 25.67 105.98 26.02 106.98 26.38 107.98 26.75 108.98 26.86 109.98 26.95 110.98 27.24 111.98 27.33
05 Apr 2008 101.10 23.57 102.10 23.73 103.10 23.72 104.10 23.94 105.10 23.99 106.10 24.06 107.10 24.35 108.10 24.47 109.10 24.61 110.10 24.97 111.10 25.34
06 Apr 2008 100.23 23.36 101.23 23.41 102.23 23.47 103.23 23.53 104.23 23.80 105.23 23.86 106.23 23.93 107.23 23.99 108.23 24.26 109.23 24.33 110.23 24.40
07 Apr 2008 099.35 23.24 100.35 23.28 101.35 23.53 102.35 23.58 103.35 23.64 104.35 23.69 105.35 23.74 106.35 24.00 107.35 24.06 108.35 24.12 109.35 24.38
08 Apr 2008 098.47 23.40 099.47 23.64 100.47 23.68 101.47 23.72 102.47 23.76 103.47 24.00 104.47 24.05 105.47 24.09 106.47 24.34 107.47 24.39 108.47 24.44
09 Apr 2008 097.59 22.23 098.59 22.26 099.59 22.29 100.59 22.53 101.59 22.56 102.59 22.60 103.59 22.63 104.59 22.87 105.59 22.91 106.59 23.15 107.59 23.19
10 Apr 2008 096.71 20.52 097.71 20.54 098.71 20.77 099.71 20.80 100.71 20.82 101.71 21.05 102.71 21.08 103.71 21.11 104.71 21.35 105.71 21.38 106.71 21.61
11 Apr 2008 095.83 19.04 096.83 19.07 097.83 19.09 098.83 19.31 099.83 19.34 100.83 19.36 101.83 19.58 102.83 19.61 103.83 19.64 104.83 19.86 105.83 19.89
12 Apr 2008 094.95 17.39 095.95 17.61 096.95 17.63 097.95 17.65 098.95 17.87 099.95 17.89 100.95 17.92 101.95 18.14 102.95 18.16 103.95 18.33 104.95 18.41
13 Apr 2008 094.06 15.94 095.06 15.97 096.06 16.19 097.06 16.21 098.06 16.23 099.06 16.45 100.06 16.47 101.06 16.69 102.06 16.71 103.06 16.74 104.06 16.87
14 Apr 2008 093.18 14.50 094.18 14.52 095.18 14.55 096.18 14.77 097.18 14.79 098.18 15.01 099.18 15.04 100.18 15.06 101.18 15.28 102.18 15.30 103.18 15.51
15 Apr 2008 092.29 13.03 093.29 13.05 094.29 13.08 095.29 13.31 096.29 13.33 097.29 13.36 098.29 13.59 099.29 13.61 100.29 13.83 101.29 13.86 102.29 14.08
16 Apr 2008 091.40 11.51 092.40 11.55 093.40 11.58 094.40 11.81 095.40 11.84 096.40 11.88 097.40 12.10 098.40 12.13 099.40 12.36 100.40 12.39 101.40 12.42
17 Apr 2008 090.51 09.99 091.51 10.03 092.51 10.07 093.51 10.31 094.51 10.35 095.51 10.38 096.51 10.62 097.51 10.65 098.51 10.89 099.51 10.92 100.51 10.95
18 Apr 2008 089.62 08.52 090.62 08.77 091.62 08.82 092.62 08.87 093.62 08.91 094.62 09.16 095.62 09.20 096.62 09.25 097.62 09.49 098.62 09.53 099.62 09.57
19 Apr 2008 088.73 07.01 089.73 07.08 090.73 07.13 091.73 07.19 092.73 07.45 093.73 07.50 094.73 07.55 095.73 07.61 096.73 07.86 097.73 07.91 098.73 08.15
20 Apr 2008 087.83 05.42 088.83 05.59 089.83 05.69 090.83 05.76 091.83 05.83 092.83 05.89 093.83 05.95 094.83 06.22 095.83 06.28 096.83 06.33 097.83 06.59
21 Apr 2008 086.93 04.16 087.93 04.14 088.93 04.31 089.93 04.28 090.93 04.45 091.93 04.42 092.93 04.59 093.93 04.56 094.93 04.73 095.93 04.90 096.93 04.87
22 Apr 2008 086.03 02.86 087.03 03.03 088.03 03.01 089.03 03.19 090.03 03.16 091.03 03.34 092.03 03.52 093.03 03.49 094.03 03.66 095.03 03.84 096.03 04.01
23 Apr 2008 085.13 62.35 086.13 62.35 087.13 62.35 088.13 62.35 094.13 02.69 095.13 02.87
24 Apr 2008 084.22 62.57 085.22 62.57 086.22 62.57 087.22 62.57 088.22 62.57 089.22 62.57 090.22 62.57 091.22 62.57 092.22 62.57 093.22 62.57 094.22 62.57
25 Apr 2008 083.31 62.94 084.31 62.94 085.31 62.94 086.31 62.94 087.31 62.94 088.31 62.94 089.31 62.94 090.31 62.94 091.31 62.94 092.31 62.94 093.31 62.94
26 Apr 2008 082.40 55.10 083.40 55.10 084.40 55.10 085.40 55.10 086.40 55.10 087.40 55.10 088.40 55.10 089.40 55.10 090.40 55.10 091.40 55.10 092.40 55.10
27 Apr 2008 081.49 55.23 082.49 55.23 083.49 55.23 084.49 55.23 085.49 55.23 086.49 55.23 087.49 55.23 088.49 55.23 089.49 55.23 090.49 55.23 091.49 55.23
28 Apr 2008 080.57 56.59 081.57 56.59 082.57 56.59 083.57 56.59 084.57 56.59 085.57 56.59 086.57 56.59 087.57 56.59 088.57 56.59 089.57 56.59 090.57 56.59
29 Apr 2008 079.65 56.66 080.65 56.66 081.65 56.66 082.65 56.66 083.65 56.66 084.65 56.66 085.65 56.66 086.65 56.66 087.65 56.66 088.65 56.66 089.65 56.66
30 Apr 2008 078.73 60.66 079.73 60.66 080.73 60.66 081.73 60.66 082.73 60.66 083.73 60.66 084.73 60.66 085.73 60.66 086.73 60.66 087.73 60.66 088.73 60.66
01 May 2008 077.80 60.82 078.80 60.82 079.80 60.82 080.80 60.82 081.80 60.82 082.80 60.82 083.80 60.82 084.80 60.82 085.80 60.82 086.80 60.82 087.80 60.82
02 May 2008 076.88 61.17 077.88 61.17 078.88 61.17 079.88 61.17 080.88 61.17 081.88 61.17 082.88 61.17 083.88 61.17 084.88 61.17 085.88 61.17 086.88 61.17
03 May 2008 075.94 61.52 076.94 61.52 077.94 61.52 078.94 61.52 079.94 61.52 080.94 61.52 081.94 61.52 082.94 61.52 083.94 61.52 084.94 61.52 085.94 61.52
04 May 2008 075.01 61.66 076.01 61.66 077.01 61.66 078.01 61.66 079.01 61.66 080.01 61.66 081.01 61.66 082.01 61.66 083.01 61.66 084.01 61.66 085.01 61.66
05 May 2008 074.07 62.00 075.07 62.00 076.07 62.00 077.07 62.00 078.07 62.00 079.07 62.00 080.07 62.00 081.07 62.00 082.07 62.00 083.07 62.00 084.07 62.00
06 May 2008 073.13 62.32 074.13 62.32 075.13 62.32 076.13 62.32 077.13 62.32 078.13 62.32 079.13 62.32 080.13 62.32 081.13 62.32 082.13 62.32 083.13 62.32
07 May 2008 072.19 62.42 073.19 62.42 074.19 62.42 075.19 62.42 076.19 62.42 077.19 62.42 078.19 62.42 079.19 62.42 080.19 62.42 081.19 62.42 082.19 62.42
08 May 2008 071.24 60.61 072.24 60.85 073.24 60.90 074.24 60.94 075.24 60.99 076.24 61.03 077.24 61.07 078.24 61.12 079.24 61.16 080.24 61.40 081.24 61.45
09 May 2008 070.29 58.49 071.29 58.73 072.29 58.78 073.29 58.83 074.29 58.87 075.29 58.92 076.29 58.96 077.29 59.01 078.29 59.25 079.29 59.30 080.29 59.34
10 May 2008 069.33 56.32 070.33 56.57 071.33 56.62 072.33 56.67 073.33 56.72 074.33 56.77 075.33 56.81 076.33 56.86 077.33 56.91 078.33 57.16 079.33 57.20
11 May 2008 068.38 54.09 069.38 54.35 070.38 54.41 071.38 54.46 072.38 54.52 073.38 54.57 074.38 54.62 075.38 54.68 076.38 54.73 077.38 54.78 078.38 55.03
12 May 2008 067.41 51.82 068.41 52.08 069.41 52.14 070.41 52.21 071.41 52.27 072.41 52.33 073.41 52.39 074.41 52.44 075.41 52.50 076.41 52.56
13 May 2008 066.45 49.69 067.45 49.76 068.45 49.83 069.45 49.90 070.45 49.97 071.45 50.04 072.45 50.10 073.45 50.17 074.45 50.23 075.45 50.29 076.45 50.36
14 May 2008 065.48 47.12 066.48 47.20 067.48 47.27 068.48 47.35 069.48 47.42 070.48 47.50 071.48 47.57 072.48 47.64 073.48 47.71 074.48 47.79 075.48 47.85
15 May 2008 064.51 44.50 065.51 44.59 066.51 44.67 067.51 44.75 068.51 44.84 069.51 44.92 070.51 45.00 071.51 45.08 072.51 45.16 073.51 45.44 074.51 45.51
16 May 2008 063.53 41.86 064.53 41.95 065.53 42.04 066.53 42.13 067.53 42.22 068.53 42.30 069.53 42.39 070.53 42.48 071.53 42.56 072.53 42.85 073.53 42.93
17 May 2008 062.55 39.20 063.55 39.29 064.55 39.39 065.55 39.48 066.55 39.57 067.55 39.67 068.55 39.76 069.55 39.85 070.55 39.94 071.55 40.03 072.55 40.32
18 May 2008 061.57 36.34 062.57 36.44 063.57 36.53 064.57 36.63 065.57 36.73 066.57 36.82 067.57 37.12 068.57 37.21 069.57 37.31 070.57 37.41 071.57 37.50
19 May 2008 060.58 33.51 061.58 33.61 062.58 33.70 063.58 33.80 064.58 34.09 065.58 34.19 066.58 34.29 067.58 34.38 068.58 34.48 069.58 34.78 070.58 34.88
20 May 2008 059.59 30.73 060.59 30.82 061.59 31.11 062.59 31.20 063.59 31.30 064.59 31.39 065.59 31.49 066.59 31.78 067.59 31.88 068.59 31.98 069.59 32.27
21 May 2008 058.60 28.01 059.60 28.30 060.60 28.39 061.60 28.47 062.60 28.56 063.60 28.85 064.60 28.94 065.60 29.03 066.60 29.32 067.60 29.42 068.60 29.71
22 May 2008 057.60 25.58 058.60 25.66 059.60 25.74 060.60 25.82 061.60 26.10 062.60 26.18 063.60 26.47 064.60 26.55 065.60 26.84 066.60 26.92 067.60 27.21
23 May 2008 056.60 22.37 057.60 22.48 058.60 22.80 059.60 22.93 060.60 23.28 061.60 23.63 062.60 23.75 063.60 24.03 064.60 24.11 065.60 24.38 066.60 24.66
24 May 2008 055.59 20.16 056.59 20.17 057.59 20.40 058.59 20.64 059.59 20.69 060.59 20.96 061.59 21.04 062.59 21.33 063.59 21.64 064.59 21.97 065.59 22.30
25 May 2008 054.58 20.17 055.58 20.22 056.58 20.47 057.58 20.52 058.58 20.78 059.58 20.83 060.58 21.09 061.58 21.34 062.58 21.40 063.58 21.66 064.58 21.92
26 May 2008 053.57 20.74 054.57 20.78 055.57 21.02 056.57 21.26 057.57 21.31 058.57 21.55 059.57 21.60 060.57 21.85 061.57 22.10 062.57 22.34 063.57 22.40
27 May 2008 052.55 20.68 053.55 20.91 054.55 20.95 055.55 21.18 056.55 21.42 057.55 21.46 058.55 21.70 059.55 21.94 060.55 22.16 061.55 22.22 062.55 22.28
28 May 2008 051.53 18.90 052.53 19.13 053.53 19.16 054.53 19.39 055.53 19.42 056.53 19.66 057.53 19.89 058.53 19.90 059.53 20.11 060.53 20.12 061.53 20.14
29 May 2008 050.51 17.07 051.51 17.10 052.51 17.32 053.51 17.55 054.51 17.58 055.51 17.80 056.51 17.90 057.51 18.06 058.51 18.06 059.51 18.05 060.51 18.24
30 May 2008 049.49 15.44 050.49 15.46 051.49 15.69 052.49 15.72 053.49 15.94 054.49 16.17 055.49 16.26 056.49 16.42 057.49 16.39 058.49 16.56 059.49 16.53
31 May 2008 048.46 13.52 049.46 13.75 050.46 13.98 051.46 14.00 052.46 14.23 053.46 14.45 054.46 14.48 055.46 14.70 056.46 14.75 057.46 14.91 058.46 14.88
01 Jun 2008 047.42 12.16 048.42 12.19 049.42 12.42 050.42 12.45 051.42 12.68 052.42 12.90 053.42 12.93 054.42 13.16 055.42 13.36 056.42 13.32 057.42 13.47
02 Jun 2008 046.39 10.45 047.39 10.48 048.39 10.72 049.39 10.95 050.39 10.98 051.39 11.21 052.39 11.44 053.39 11.47 054.39 11.69 055.39 11.84 056.39 11.99
03 Jun 2008 045.35 08.80 046.35 09.04 047.35 09.08 048.35 09.31 049.35 09.35 050.35 09.59 051.35 09.82 052.35 09.86 053.35 10.09 054.35 10.32 055.35 10.55
04 Jun 2008 044.31 07.36 045.31 07.40 046.31 07.65 047.31 07.70 048.31 07.94 049.31 07.99 050.31 08.23 051.31 08.47 052.31 08.51 053.31 08.75 054.31 08.98
05 Jun 2008 043.26 05.74 044.26 05.92 045.26 05.97 046.26 06.03 047.26 06.28 048.26 06.53 049.26 06.58 050.26 06.83 051.26 06.88 052.26 07.13 053.26 07.37
06 Jun 2008 042.21 04.45 043.21 04.61 044.21 04.77 045.21 04.74 046.21 04.90 047.21 05.06 048.21 05.08 049.21 05.18 050.21 05.39 051.21 05.45 052.21 05.71
07 Jun 2008 041.16 03.33 042.16 03.30 043.16 03.47 044.16 03.43 045.16 03.60 046.16 03.76 047.16 03.93 048.16 03.89 049.16 04.06 050.16 04.22 051.16 04.38
08 Jun 2008 046.11 02.62 047.11 02.79 048.11 02.96 049.11 03.13 050.11 03.29
09 Jun 2008 039.05 61.26
10 Jun 2008 038.00 61.29 039.00 61.29 040.00 61.29 041.00 61.29 042.00 61.29 043.00 61.29 044.00 61.29 045.00 61.29
11 Jun 2008 036.94 54.33 037.94 54.33 038.94 54.33 039.94 54.33 040.94 54.33 041.94 54.33 042.94 54.33 043.94 54.33 044.94 54.33 045.94 54.33 046.94 54.33
12 Jun 2008 035.87 54.37 036.87 54.37 037.87 54.37 038.87 54.37 039.87 54.37 040.87 54.37 041.87 54.37 042.87 54.37 043.87 54.37 044.87 54.37 045.87 54.37
13 Jun 2008 034.81 54.42 035.81 54.42 036.81 54.42 037.81 54.42 038.81 54.42 039.81 54.42 040.81 54.42 041.81 54.42 042.81 54.42 043.81 54.42 044.81 54.42
14 Jun 2008 033.74 54.49 034.74 54.49 035.74 54.49 036.74 54.49 037.74 54.49 038.74 54.49 039.74 54.49 040.74 54.49 041.74 54.49 042.74 54.49 043.74 54.49
15 Jun 2008 032.67 54.56 033.67 54.56 034.67 54.56 035.67 54.56 036.67 54.56 037.67 54.56 038.67 54.56 039.67 54.56 040.67 54.56 041.67 54.56 042.67 54.56
16 Jun 2008 031.60 56.25 032.60 56.25 033.60 56.25 034.60 56.25 035.60 56.25 036.60 56.25 037.60 56.25 038.60 56.25 039.60 56.25 040.60 56.25 041.60 56.25
17 Jun 2008 030.53 56.29 031.53 56.29 032.53 56.29 033.53 56.29 034.53 56.29 035.53 56.29 036.53 56.29 037.53 56.29 038.53 56.29 039.53 56.29 040.53 56.29
18 Jun 2008 029.46 59.04 030.46 59.04 031.46 59.04 032.46 59.04 033.46 59.04 034.46 59.04 035.46 59.04 036.46 59.04 037.46 59.04 038.46 59.04 039.46 59.04
19 Jun 2008 028.38 59.35 029.38 59.35 030.38 59.35 031.38 59.35 032.38 59.35 033.38 59.35 034.38 59.35 035.38 59.35 036.38 59.35 037.38 59.35 038.38 59.35
20 Jun 2008 027.31 59.47 028.31 59.47 029.31 59.47 030.31 59.47 031.31 59.47 032.31 59.47 033.31 59.47 034.31 59.47 035.31 59.47 036.31 59.47 037.31 59.47
21 Jun 2008 026.23 59.80 027.23 59.80 028.23 59.80 029.23 59.80 030.23 59.80 031.23 59.80 032.23 59.80 033.23 59.80 034.23 59.80 035.23 59.80 036.23 59.80
22 Jun 2008 025.16 59.94 026.16 59.94 027.16 59.94 028.16 59.94 029.16 59.94 030.16 59.94 031.16 59.94 032.16 59.94 033.16 59.94 034.16 59.94 035.16 59.94
23 Jun 2008 024.08 60.29 025.08 60.29 026.08 60.29 027.08 60.29 028.08 60.29 029.08 60.29 030.08 60.29 031.08 60.29 032.08 60.29 033.08 60.29 034.08 60.29
24 Jun 2008 023.00 60.64 024.00 60.64 025.00 60.64 026.00 60.64 027.00 60.64 028.00 60.64 029.00 60.64 030.00 60.64 031.00 60.64 032.00 60.64 033.00 60.64
25 Jun 2008 021.92 60.79 022.92 60.79 023.92 60.79 024.92 60.79 025.92 60.79 026.92 60.79 027.92 60.79 028.92 60.79 029.92 60.79 030.92 60.79 031.92 60.79
26 Jun 2008 020.84 59.30 021.84 59.54 022.84 59.78 023.84 60.02 024.84 60.26 025.84 60.50 026.84 60.74 027.84 60.78 028.84 60.82 029.84 60.86 030.84 60.90
27 Jun 2008 019.76 57.34 020.76 57.59 021.76 57.83 022.76 58.08 023.76 58.32 024.76 58.56 025.76 58.81 026.76 58.85 027.76 58.89 028.76 58.93 029.76 58.98
28 Jun 2008 018.68 55.31 019.68 55.56 020.68 55.81 021.68 56.06 022.68 56.31 023.68 56.55 024.68 56.60 025.68 56.65 026.68 56.70 027.68 56.74 028.68 56.79
29 Jun 2008 017.61 53.18 018.61 53.43 019.61 53.69 020.61 53.95 021.61 54.20 022.61 54.46 023.61 54.51 024.61 54.56 025.61 54.62 026.61 54.67 027.61 54.72
30 Jun 2008 016.53 50.95 017.53 51.22 018.53 51.48 019.53 51.74 020.53 52.01 021.53 52.07 022.53 52.13 023.53 52.19 024.53 52.25 025.53 52.31 026.53 52.36
01 Jul 2008 015.45 48.83 016.45 49.10 017.45 49.37 018.45 49.45 019.45 49.52 020.45 49.58 021.45 49.65 022.45 49.72 023.45 49.79 024.45 49.85 025.45 49.92
02 Jul 2008 014.37 46.42 015.37 46.50 016.37 46.58 017.37 46.66 018.37 46.73 019.37 46.81 020.37 46.89 021.37 46.96 022.37 47.04 023.37 47.11 024.37 47.18
03 Jul 2008 013.30 43.74 014.30 43.82 015.30 43.71 016.30 43.79 017.30 43.87 018.30 43.96 019.30 44.24 020.30 44.32 021.30 44.40 022.30 44.48 023.30 44.56
04 Jul 2008 012.22 40.59 013.22 40.68 014.22 40.77 015.22 40.86 016.22 40.95 017.22 41.04 018.22 41.32 019.22 41.41 020.22 41.50 021.22 41.58 022.22 41.67
05 Jul 2008 011.15 37.62 012.15 37.71 013.15 37.80 014.15 37.89 015.15 37.98 016.15 38.07 017.15 38.36 018.15 38.45 019.15 38.54 020.15 38.63 021.15 38.72
06 Jul 2008 010.08 34.63 011.08 34.72 012.08 34.81 013.08 34.90 014.08 34.99 015.08 35.09 016.08 35.38 017.08 35.47 018.08 35.56 019.08 35.65 020.08 35.94
07 Jul 2008 009.01 31.47 010.01 31.55 011.01 31.84 012.01 31.93 013.01 32.02 014.01 32.11 015.01 32.40 016.01 32.49 017.01 32.58 018.01 32.87 019.01 32.96
08 Jul 2008 007.94 28.55 008.94 28.63 009.94 28.91 010.94 29.00 011.94 29.08 012.94 29.37 013.94 29.45 014.94 29.54 015.94 29.82 016.94 29.91 017.94 30.20
09 Jul 2008 006.87 25.70 007.87 25.97 008.87 26.05 009.87 26.13 010.87 26.40 011.87 26.48 012.87 26.76 013.87 26.84 014.87 27.12 015.87 27.20 016.87 27.49
10 Jul 2008 005.81 23.13 006.81 23.20 007.81 23.47 008.81 23.53 009.81 23.80 010.81 23.88 011.81 24.15 012.81 24.22 013.81 24.49 014.81 24.77 015.81 24.85
11 Jul 2008 004.74 20.48 005.74 20.67 006.74 20.87 007.74 21.08 008.74 21.29 009.74 21.51 010.74 21.95 011.74 22.18 012.74 22.36 013.74 22.62 014.74 22.89
12 Jul 2008 003.68 20.22 004.68 20.35 005.68 20.49 006.68 20.64 007.68 20.79 008.68 20.95 009.68 21.12 010.68 21.49 011.68 21.67 012.68 21.87 013.68 22.26
13 Jul 2008 002.62 20.45 003.62 20.53 004.62 20.67 005.62 20.72 006.62 20.96 007.62 21.01 008.62 21.26 009.62 21.51 010.62 21.76 011.62 21.81 012.62 22.07
14 Jul 2008 001.57 20.97 002.57 21.21 003.57 21.25 004.57 21.49 005.57 21.73 006.57 21.78 007.57 22.02 008.57 22.26 009.57 22.31 010.57 22.55 011.57 22.80
15 Jul 2008 000.51 19.24 001.51 19.47 002.51 19.51 003.51 19.75 004.51 19.79 005.51 20.02 006.51 20.26 007.51 20.50 008.51 20.54 009.51 20.78 010.51 21.02
16 Jul 2008 359.46 17.17 000.46 17.40 001.46 17.44 002.46 17.67 003.46 17.71 004.46 17.94 005.46 18.18 006.46 18.21 007.46 18.45 008.46 18.69 009.46 18.92
17 Jul 2008 358.42 15.11 359.42 15.35 000.42 15.39 001.42 15.62 002.42 15.66 003.42 15.89 004.42 16.12 005.42 16.16 006.42 16.39 007.42 16.63 008.42 16.86
18 Jul 2008 357.37 13.15 358.37 13.39 359.37 13.42 000.37 13.66 001.37 13.70 002.37 13.93 003.37 14.17 004.37 14.40 005.37 14.44 006.37 14.67 007.37 14.90
19 Jul 2008 356.33 11.37 357.33 11.41 358.33 11.65 359.33 11.69 000.33 11.93 001.33 11.97 002.33 12.21 003.33 12.45 004.33 12.48 005.33 12.72 006.33 12.95
20 Jul 2008 355.29 09.56 356.29 09.69 357.29 09.85 358.29 09.90 359.29 10.14 000.29 10.38 001.29 10.43 002.29 10.67 003.29 10.71 004.29 10.95 005.29 11.19
21 Jul 2008 354.25 07.74 355.25 07.91 356.25 07.88 357.25 08.06 358.25 08.22 359.25 08.36 000.25 08.41 001.25 08.66 002.25 08.91 003.25 08.95 004.25 09.20
22 Jul 2008 353.22 06.35 354.22 06.32 355.22 06.49 356.22 06.46 357.22 06.63 358.22 06.79 359.22 06.76 000.22 06.93 001.22 07.10 002.22 07.29 003.22 07.34
23 Jul 2008 352.19 04.89 353.19 05.06 354.19 05.03 355.19 05.20 356.19 05.17 357.19 05.34 358.19 05.51 359.19 05.68 000.19 05.64 001.19 05.81 002.19 05.98
24 Jul 2008 351.16 03.19 352.16 03.37 353.16 03.54 354.16 03.51 355.16 03.69 356.16 03.86 357.16 03.83 358.16 04.00 359.16 04.17 000.16 04.34 001.16 04.51
25 Jul 2008 357.14 02.74 358.14 02.91 359.14 03.08 000.14 03.25
26 Jul 2008 349.12 61.63 350.12 61.63 351.12 61.63 352.12 61.63 353.12 61.63
27 Jul 2008 348.10 54.38 349.10 54.38 350.10 54.38 351.10 54.38 352.10 54.38 353.10 54.38 354.10 54.38 355.10 54.38 356.10 54.38 357.10 54.38 358.10 54.38
28 Jul 2008 347.09 54.33 348.09 54.33 349.09 54.33 350.09 54.33 351.09 54.33 352.09 54.33 353.09 54.33 354.09 54.33 355.09 54.33 356.09 54.33 357.09 54.33
29 Jul 2008 346.08 54.30 347.08 54.30 348.08 54.30 349.08 54.30 350.08 54.30 351.08 54.30 352.08 54.30 353.08 54.30 354.08 54.30 355.08 54.30 356.08 54.30
30 Jul 2008 345.08 54.27 346.08 54.27 347.08 54.27 348.08 54.27 349.08 54.27 350.08 54.27 351.08 54.27 352.08 54.27 353.08 54.27 354.08 54.27 355.08 54.27
31 Jul 2008 344.07 54.25 345.07 54.25 346.07 54.25 347.07 54.25 348.07 54.25 349.07 54.25 350.07 54.25 351.07 54.25 352.07 54.25 353.07 54.25 354.07 54.25
01 Aug 2008 343.08 56.06 344.08 56.06 345.08 56.06 346.08 56.06 347.08 56.06 348.08 56.06 349.08 56.06 350.08 56.06 351.08 56.06 352.08 56.06 353.08 56.06
02 Aug 2008 342.08 56.06 343.08 56.06 344.08 56.06 345.08 56.06 346.08 56.06 347.08 56.06 348.08 56.06 349.08 56.06 350.08 56.06 351.08 56.06 352.08 56.06
03 Aug 2008 341.09 58.06 342.09 58.06 343.09 58.06 344.09 58.06 345.09 58.06 346.09 58.06 347.09 58.06 348.09 58.06 349.09 58.06 350.09 58.06 351.09 58.06
04 Aug 2008 340.10 58.09 341.10 58.09 342.10 58.09 343.10 58.09 344.10 58.09 345.10 58.09 346.10 58.09 347.10 58.09 348.10 58.09 349.10 58.09 350.10 58.09
05 Aug 2008 339.12 58.12 340.12 58.12 341.12 58.12 342.12 58.12 343.12 58.12 344.12 58.12 345.12 58.12 346.12 58.12 347.12 58.12 348.12 58.12 349.12 58.12
06 Aug 2008 338.14 58.16 339.14 58.16 340.14 58.16 341.14 58.16 342.14 58.16 343.14 58.16 344.14 58.16 345.14 58.16 346.14 58.16 347.14 58.16 348.14 58.16
07 Aug 2008 337.16 58.41 338.16 58.41 339.16 58.41 340.16 58.41 341.16 58.41 342.16 58.41 343.16 58.41 344.16 58.41 345.16 58.41 346.16 58.41 347.16 58.41
08 Aug 2008 336.19 58.47 337.19 58.47 338.19 58.47 339.19 58.47 340.19 58.47 341.19 58.47 342.19 58.47 343.19 58.47 344.19 58.47 345.19 58.47 346.19 58.47
09 Aug 2008 335.22 58.55 336.22 58.55 337.22 58.55 338.22 58.55 339.22 58.55 340.22 58.55 341.22 58.55 342.22 58.55 343.22 58.55 344.22 58.55 345.22 58.55
10 Aug 2008 334.26 58.63 335.26 58.63 336.26 58.63 337.26 58.63 338.26 58.63 339.26 58.63 340.26 58.63 341.26 58.63 342.26 58.63 343.26 58.63 344.26 58.63
11 Aug 2008 333.30 58.92 334.30 58.92 335.30 58.92 336.30 58.92 337.30 58.92 338.30 58.92 339.30 58.92 340.30 58.92 341.30 58.92 342.30 58.92 343.30 58.92
12 Aug 2008 332.34 59.02 333.34 59.02 334.34 59.02 335.34 59.02 336.34 59.02 337.34 59.02 338.34 59.02 339.34 59.02 340.34 59.02 341.34 59.02 342.34 59.02
13 Aug 2008 331.39 58.83 332.39 58.95 333.39 59.07 334.39 59.20 335.39 59.24 336.39 59.27 337.39 59.33 338.39 59.33 339.39 59.33 340.39 59.33 341.39 59.33
14 Aug 2008 330.44 56.83 331.44 57.18 332.44 57.34 333.44 57.55 334.44 57.58 335.44 57.62 336.44 57.66 337.44 57.69 338.44 57.73 339.44 57.76 340.44 58.00
15 Aug 2008 329.49 55.08 330.49 55.33 331.49 55.57 332.49 55.82 333.49 55.86 334.49 55.90 335.49 55.95 336.49 55.99 337.49 56.03 338.49 56.07 339.49 56.11
16 Aug 2008 328.55 53.25 329.55 53.50 330.55 53.76 331.55 53.81 332.55 53.86 333.55 53.91 334.55 53.96 335.55 54.01 336.55 54.06 337.55 54.10 338.55 54.35
17 Aug 2008 327.61 51.53 328.61 51.79 329.61 51.85 330.61 51.91 331.61 51.97 332.61 52.03 333.61 52.09 334.61 52.14 335.61 52.20 336.61 52.25 337.61 52.30
18 Aug 2008 326.67 49.51 327.67 49.58 328.67 49.65 329.67 49.72 330.67 49.78 331.67 49.85 332.67 49.92 333.67 49.98 334.67 50.04 335.67 50.11 336.67 50.17
19 Aug 2008 325.74 47.19 326.74 47.27 327.74 47.35 328.74 47.43 329.74 47.50 330.74 47.58 331.74 47.65 332.74 47.72 333.74 47.80 334.74 47.87 335.74 47.94
20 Aug 2008 324.81 44.79 325.81 44.87 326.81 44.96 327.81 45.04 328.81 45.13 329.81 45.21 330.81 45.29 331.81 45.37 332.81 45.45 333.81 45.53 334.81 45.61
21 Aug 2008 323.88 42.30 324.88 42.40 325.88 42.49 326.88 42.58 327.88 42.66 328.88 42.75 329.88 42.84 330.88 42.93 331.88 43.01 332.88 43.10 333.88 43.18
22 Aug 2008 322.96 39.76 323.96 39.85 324.96 39.95 325.96 40.04 326.96 40.13 327.96 40.22 328.96 40.32 329.96 40.41 330.96 40.50 331.96 40.59 332.96 40.68
23 Aug 2008 322.04 37.17 323.04 37.27 324.04 37.36 325.04 37.45 326.04 37.55 327.04 37.64 328.04 37.73 329.04 37.83 330.04 37.92 331.04 38.01 332.04 38.31
24 Aug 2008 321.12 34.56 322.12 34.65 323.12 34.75 324.12 34.84 325.12 34.93 326.12 35.02 327.12 35.12 328.12 35.21 329.12 35.30 330.12 35.40 331.12 35.69
25 Aug 2008 320.21 31.75 321.21 31.84 322.21 32.12 323.21 32.21 324.21 32.30 325.21 32.39 326.21 32.48 327.21 32.57 328.21 32.66 329.21 32.95 330.21 33.04
26 Aug 2008 319.30 29.15 320.30 29.23 321.30 29.52 322.30 29.60 323.30 29.68 324.30 29.77 325.30 29.85 326.30 29.94 327.30 30.22 328.30 30.31 329.30 30.39
27 Aug 2008 318.39 26.58 319.39 26.86 320.39 26.93 321.39 27.01 322.39 27.09 323.39 27.16 324.39 27.44 325.39 27.52 326.39 27.60 327.39 27.68 328.39 27.96
28 Aug 2008 317.48 24.23 318.48 24.46 319.48 24.70 320.48 24.86 321.48 24.93 322.48 25.20 323.48 25.27 324.48 25.34 325.48 25.61 326.48 25.69 327.48 25.76
29 Aug 2008 316.58 23.33 317.58 23.51 318.58 23.50 319.58 23.69 320.58 23.88 321.58 24.09 322.58 24.30 323.58 24.52 324.58 24.94 325.58 25.34 326.58 25.40
30 Aug 2008 315.68 23.26 316.68 23.38 317.68 23.52 318.68 23.45 319.68 23.60 320.68 23.75 321.68 23.91 322.68 24.07 323.68 24.24 324.68 24.61 325.68 24.79
31 Aug 2008 314.78 23.15 315.78 23.24 316.78 23.33 317.78 23.42 318.78 23.52 319.78 23.62 320.78 23.73 321.78 23.85 322.78 23.96 323.78 24.09 324.78 24.26
01 Sep 2008 313.89 23.21 314.89 23.25 315.89 23.50 316.89 23.54 317.89 23.59 318.89 23.83 319.89 23.88 320.89 23.93 321.89 24.17 322.89 24.22 323.89 24.47
02 Sep 2008 312.99 21.50 313.99 21.54 314.99 21.79 315.99 21.83 316.99 21.87 317.99 22.11 318.99 22.16 319.99 22.20 320.99 22.45 321.99 22.49 322.99 22.73
03 Sep 2008 312.10 19.17 313.10 19.22 314.10 19.46 315.10 19.50 316.10 19.54 317.10 19.79 318.10 19.83 319.10 19.87 320.10 20.11 321.10 20.15 322.10 20.39
04 Sep 2008 311.21 17.01 312.21 17.25 313.21 17.30 314.21 17.34 315.21 17.38 316.21 17.62 317.21 17.67 318.21 17.71 319.21 17.95 320.21 17.99 321.21 18.23
05 Sep 2008 310.33 14.98 311.33 15.02 312.33 15.07 313.33 15.11 314.33 15.36 315.33 15.40 316.33 15.45 317.33 15.69 318.33 15.73 319.33 15.78 320.33 16.02
06 Sep 2008 309.44 12.69 310.44 12.84 311.44 12.83 312.44 13.04 313.44 13.09 314.44 13.14 315.44 13.38 316.44 13.43 317.44 13.48 318.44 13.72 319.44 13.77
07 Sep 2008 308.56 10.60 309.56 10.65 310.56 10.75 311.56 10.77 312.56 10.92 313.56 11.07 314.56 11.13 315.56 11.18 316.56 11.23 317.56 11.48 318.56 11.53
08 Sep 2008 307.68 08.77 308.68 08.76 309.68 08.94 310.68 08.92 311.68 09.11 312.68 09.09 313.68 09.27 314.68 09.32 315.68 09.44 316.68 09.44 317.68 09.60
09 Sep 2008 306.80 06.74 307.80 06.73 308.80 06.91 309.80 06.89 310.80 07.08 311.80 07.06 312.80 07.24 313.80 07.22 314.80 07.40 315.80 07.38 316.80 07.56
10 Sep 2008 305.92 04.69 306.92 04.88 307.92 04.86 308.92 05.04 309.92 05.23 310.92 05.21 311.92 05.39 312.92 05.37 313.92 05.55 314.92 05.74 315.92 05.92
11 Sep 2008 305.04 63.44 306.04 63.44 307.04 63.44 308.04 03.22 309.04 03.41 310.04 03.39 311.04 03.57 312.04 03.76 313.04 03.94 314.04 04.12 315.04 04.30
12 Sep 2008 304.17 63.15 305.17 63.15 306.17 63.15 307.17 63.15 308.17 63.15 309.17 63.15 310.17 63.15 311.17 63.15 312.17 63.15 313.17 63.15
13 Sep 2008 303.30 62.96 304.30 62.96 305.30 62.96 306.30 62.96 307.30 62.96 308.30 62.96 309.30 62.96 310.30 62.96 311.30 62.96 312.30 62.96 313.30 62.96
14 Sep 2008 302.42 54.87 303.42 54.87 304.42 54.87 305.42 54.87 306.42 54.87 307.42 54.87 308.42 54.87 309.42 54.87 310.42 54.87 311.42 54.87 312.42 54.87
15 Sep 2008 301.55 54.77 302.55 54.77 303.55 54.77 304.55 54.77 305.55 54.77 306.55 54.77 307.55 54.77 308.55 54.77 309.55 54.77 310.55 54.77 311.55 54.77
16 Sep 2008 300.68 56.26 301.68 56.26 302.68 56.26 303.68 56.26 304.68 56.26 305.68 56.26 306.68 56.26 307.68 56.26 308.68 56.26 309.68 56.26 310.68 56.26
17 Sep 2008 299.81 56.22 300.81 56.22 301.81 56.22 302.81 56.22 303.81 56.22 304.81 56.22 305.81 56.22 306.81 56.22 307.81 56.22 308.81 56.22 309.81 56.22
18 Sep 2008 298.94 58.50 299.94 58.50 300.94 58.50 301.94 58.50 302.94 58.50 303.94 58.50 304.94 58.50 305.94 58.50 306.94 58.50 307.94 58.50 308.94 58.50
19 Sep 2008 298.07 58.44 299.07 58.44 300.07 58.44 301.07 58.44 302.07 58.44 303.07 58.44 304.07 58.44 305.07 58.44 306.07 58.44 307.07 58.44 308.07 58.44
20 Sep 2008 297.21 58.38 298.21 58.38 299.21 58.38 300.21 58.38 301.21 58.38 302.21 58.38 303.21 58.38 304.21 58.38 305.21 58.38 306.21 58.38 307.21 58.38
21 Sep 2008 296.34 58.14 297.34 58.14 298.34 58.14 299.34 58.14 300.34 58.14 301.34 58.14 302.34 58.14 303.34 58.14 304.34 58.14 305.34 58.14 306.34 58.14
22 Sep 2008 295.47 58.10 296.47 58.10 297.47 58.10 298.47 58.10 299.47 58.10 300.47 58.10 301.47 58.10 302.47 58.10 303.47 58.10 304.47 58.10 305.47 58.10
23 Sep 2008 294.60 58.07 295.60 58.07 296.60 58.07 297.60 58.07 298.60 58.07 299.60 58.07 300.60 58.07 301.60 58.07 302.60 58.07 303.60 58.07 304.60 58.07
24 Sep 2008 293.74 58.05 294.74 58.05 295.74 58.05 296.74 58.05 297.74 58.05 298.74 58.05 299.74 58.05 300.74 58.05 301.74 58.05 302.74 58.05 303.74 58.05
25 Sep 2008 292.87 58.05 293.87 58.05 294.87 58.05 295.87 58.05 296.87 58.05 297.87 58.05 298.87 58.05 299.87 58.05 300.87 58.05 301.87 58.05 302.87 58.05
26 Sep 2008 292.00 58.05 293.00 58.05 294.00 58.05 295.00 58.05 296.00 58.05 297.00 58.05 298.00 58.05 299.00 58.05 300.00 58.05 301.00 58.05 302.00 58.05
27 Sep 2008 291.14 58.06 292.14 58.06 293.14 58.06 294.14 58.06 295.14 58.06 296.14 58.06 297.14 58.06 298.14 58.06 299.14 58.06 300.14 58.06 301.14 58.06
28 Sep 2008 290.27 58.08 291.27 58.08 292.27 58.08 293.27 58.08 294.27 58.08 295.27 58.08 296.27 58.08 297.27 58.08 298.27 58.08 299.27 58.08 300.27 58.08
29 Sep 2008 279.40 57.57 280.40 57.80 281.40 58.03 282.40 58.05 283.40 58.08 284.40 58.11 285.40 58.11 286.40 58.11 287.40 58.11 288.40 58.11 289.40 58.11 290.40 58.11 291.40 58.11 292.40 58.11 293.40 58.11 294.40 58.11 295.40 58.11 296.40 58.11 297.40 58.11 298.40 58.11 299.40 58.11 300.40 58.11 301.40 58.11 302.40 58.11 303.40 58.11 304.40 58.11 305.40 58.11 306.40 58.11 307.40 58.11 308.40 58.11 309.40 58.11
30 Sep 2008 278.53 56.04 279.53 56.28 280.53 56.51 281.53 56.55 282.53 56.58 283.53 56.61 284.53 56.64 285.53 56.87 286.53 56.90 287.53 56.93 288.53 56.96 289.53 56.99 290.53 57.01 291.53 57.24 292.53 57.27 293.53 57.29 294.53 57.32 295.53 57.54 296.53 57.56 297.53 57.59 298.53 57.81 299.53 57.83 300.53 58.06 301.53 58.08 302.53 58.10 303.53 58.15 304.53 58.15 305.53 58.15 306.53 58.15 307.53 58.15 308.53 58.15
01 Oct 2008 277.66 54.46 278.66 54.71 279.66 54.95 280.66 54.99 281.66 55.03 282.66 55.07 283.66 55.11 284.66 55.34 285.66 55.38 286.66 55.41 287.66 55.45 288.66 55.48 289.66 55.51 290.66 55.74 291.66 55.77 292.66 55.80 293.66 55.83 294.66 56.06 295.66 56.09 296.66 56.11 297.66 56.34 298.66 56.37 299.66 56.39 300.66 56.62 301.66 56.64 302.66 56.87 303.66 56.89 304.66 57.12 305.66 57.14 306.66 57.36 307.66 57.39
02 Oct 2008 276.79 53.02 277.79 53.07 278.79 53.32 279.79 53.37 280.79 53.42 281.79 53.46 282.79 53.71 283.79 53.75 284.79 53.80 285.79 53.84 286.79 53.88 287.79 53.92 288.79 53.96 289.79 54.20 290.79 54.23 291.79 54.27 292.79 54.30 293.79 54.34 294.79 54.57 295.79 54.60 296.79 54.63 297.79 54.86 298.79 54.90 299.79 55.12 300.79 55.15 301.79 55.18 302.79 55.41 303.79 55.64 304.79 55.66 305.79 55.89 306.79 55.92
03 Oct 2008 275.92 51.29 276.92 51.55 277.92 51.81 278.92 51.87 279.92 51.93 280.92 51.98 281.92 52.04 282.92 52.09 283.92 52.14 284.92 52.19 285.92 52.24 286.92 52.29 287.92 52.34 288.92 52.59 289.92 52.63 290.92 52.67 291.92 52.72 292.92 52.76 293.92 53.00 294.92 53.04 295.92 53.07 296.92 53.31 297.92 53.35 298.92 53.38 299.92 53.62 300.92 53.65 301.92 53.88 302.92 53.92 303.92 54.15 304.92 54.18 305.92 54.41
04 Oct 2008 275.05 49.48 276.05 49.75 277.05 50.02 278.05 50.09 279.05 50.16 280.05 50.22 281.05 50.29 282.05 50.35 283.05 50.41 284.05 50.47 285.05 50.53 286.05 50.59 287.05 50.65 288.05 50.90 289.05 50.96 290.05 51.01 291.05 51.06 292.05 51.11 293.05 51.36 294.05 51.40 295.05 51.45 296.05 51.69 297.05 51.74 298.05 51.78 299.05 52.02 300.05 52.06 301.05 52.30 302.05 52.34 303.05 52.58 304.05 52.62 305.05 52.85
05 Oct 2008 274.17 47.78 275.17 48.06 276.17 48.34 277.17 48.42 278.17 48.50 279.17 48.58 280.17 48.65 281.17 48.73 282.17 48.60 283.17 48.87 284.17 48.94 285.17 49.01 286.17 49.07 287.17 49.14 288.17 49.20 289.17 49.26 290.17 49.32 291.17 49.38 292.17 49.64 293.17 49.69 294.17 49.75 295.17 49.80 296.17 50.06 297.17 50.11 298.17 50.36 299.17 50.41 300.17 50.65 301.17 50.70 302.17 50.94 303.17 50.99 304.17 51.23
06 Oct 2008 273.30 45.80 274.30 46.09 275.30 46.38 276.30 46.47 277.30 46.56 278.30 46.65 279.30 46.73 280.30 46.81 281.30 46.90 282.30 46.98 283.30 47.06 284.30 47.13 285.30 47.21 286.30 47.28 287.30 47.36 288.30 47.43 289.30 47.50 290.30 47.57 291.30 47.84 292.30 47.90 293.30 47.97 294.30 48.03 295.30 48.29 296.30 48.35 297.30 48.61 298.30 48.67 299.30 48.72 300.30 48.98 301.30 49.23 302.30 49.29 303.30 49.54
07 Oct 2008 272.42 43.75 273.42 44.05 274.42 44.35 275.42 44.65 276.42 44.74 277.42 44.84 278.42 44.93 279.42 44.82 280.42 44.91 281.42 45.00 282.42 45.09 283.42 45.18 284.42 45.26 285.42 45.34 286.42 45.43 287.42 45.51 288.42 45.59 289.42 45.87 290.42 45.94 291.42 46.02 292.42 46.09 293.42 46.17 294.42 46.44 295.42 46.51 296.42 46.78 297.42 46.84 298.42 46.91 299.42 47.17 300.42 47.24 301.42 47.50 302.42 47.76
08 Oct 2008 271.55 41.85 272.55 41.95 273.55 42.25 274.55 42.55 275.55 42.66 276.55 42.76 277.55 42.86 278.55 42.95 279.55 43.05 280.55 43.15 281.55 43.24 282.55 43.34 283.55 43.43 284.55 43.52 285.55 43.61 286.55 43.70 287.55 43.79 288.55 43.88 289.55 43.97 290.55 44.05 291.55 44.13 292.55 44.42 293.55 44.50 294.55 44.58 295.55 44.85 296.55 44.93 297.55 45.01 298.55 45.28 299.55 45.35 300.55 45.62 301.55 45.89
09 Oct 2008 270.67 39.70 271.67 40.01 272.67 40.31 273.67 40.61 274.67 40.72 275.67 40.82 276.67 40.93 277.67 40.83 278.67 40.93 279.67 41.03 280.67 41.13 281.67 41.23 282.67 41.33 283.67 41.43 284.67 41.53 285.67 41.62 286.67 41.72 287.67 41.81 288.67 41.91 289.67 42.00 290.67 42.09 291.67 42.38 292.67 42.47 293.67 42.56 294.67 42.84 295.67 42.93 296.67 43.01 297.67 43.30 298.67 43.38 299.67 43.66 300.67 43.94
10 Oct 2008 269.79 37.53 270.79 37.84 271.79 38.14 272.79 38.45 273.79 38.75 274.79 38.65 275.79 38.76 276.79 38.86 277.79 38.97 278.79 39.07 279.79 39.17 280.79 39.07 281.79 39.18 282.79 39.28 283.79 39.38 284.79 39.48 285.79 39.58 286.79 39.68 287.79 39.78 288.79 40.08 289.79 40.17 290.79 40.27 291.79 40.36 292.79 40.46 293.79 40.75 294.79 40.84 295.79 40.94 296.79 41.23 297.79 41.32 298.79 41.60 299.79 41.89
11 Oct 2008 268.90 35.17 269.90 35.47 270.90 35.77 271.90 36.07 272.90 36.37 273.90 36.67 274.90 36.77 275.90 36.67 276.90 36.78 277.90 36.88 278.90 36.98 279.90 37.08 280.90 37.19 281.90 37.29 282.90 37.39 283.90 37.49 284.90 37.59 285.90 37.70 286.90 37.80 287.90 37.90 288.90 38.00 289.90 38.10 290.90 38.20 291.90 38.50 292.90 38.59 293.90 38.69 294.90 38.99 295.90 39.08 296.90 39.38 297.90 39.47 298.90 39.77
12 Oct 2008 268.02 32.89 269.02 33.18 270.02 33.48 271.02 33.77 272.02 34.07 273.02 34.36 274.02 34.46 275.02 34.56 276.02 34.65 277.02 34.55 278.02 34.65 279.02 34.75 280.02 34.85 281.02 34.95 282.02 35.05 283.02 35.15 284.02 35.25 285.02 35.35 286.02 35.45 287.02 35.55 288.02 35.65 289.02 35.75 290.02 36.05 291.02 36.15 292.02 36.25 293.02 36.35 294.02 36.65 295.02 36.75 296.02 37.05 297.02 37.15 298.02 37.45
13 Oct 2008 267.13 30.76 268.13 31.05 269.13 31.33 270.13 31.62 271.13 31.91 272.13 32.20 273.13 32.29 274.13 32.38 275.13 32.47 276.13 32.56 277.13 32.65 278.13 32.75 279.13 32.84 280.13 32.74 281.13 32.83 282.13 32.93 283.13 33.02 284.13 33.12 285.13 33.22 286.13 33.52 287.13 33.61 288.13 33.71 289.13 33.81 290.13 33.91 291.13 34.01 292.13 34.31 293.13 34.41 294.13 34.51 295.13 34.81 296.13 34.90 297.13 35.20
14 Oct 2008 266.24 28.66 267.24 28.94 268.24 29.20 269.24 29.34 270.24 29.49 271.24 29.64 272.24 29.79 273.24 30.14 274.24 30.30 275.24 30.39 276.24 30.47 277.24 30.56 278.24 30.65 279.24 30.74 280.24 30.82 281.24 30.91 282.24 31.00 283.24 31.10 284.24 31.19 285.24 31.28 286.24 31.37 287.24 31.47 288.24 31.56 289.24 31.86 290.24 31.95 291.24 32.05 292.24 32.14 293.24 32.44 294.24 32.54 295.24 32.83 296.24 32.93
15 Oct 2008 265.35 26.39 266.35 26.49 267.35 26.57 268.35 26.66 269.35 26.76 270.35 26.86 271.35 26.96 272.35 27.08 273.35 27.20 274.35 27.52 275.35 27.65 276.35 27.98 277.35 28.48 278.35 28.56 279.35 28.64 280.35 28.72 281.35 28.80 282.35 28.89 283.35 28.97 284.35 29.06 285.35 29.14 286.35 29.43 287.35 29.52 288.35 29.61 289.35 29.70 290.35 29.79 291.35 30.08 292.35 30.17 293.35 30.26 294.35 30.55 295.35 30.65
16 Oct 2008 264.46 25.43 265.46 25.63 266.46 25.64 267.46 25.66 268.46 25.69 269.46 25.92 270.46 25.96 271.46 26.01 272.46 26.07 273.46 26.14 274.46 26.41 275.46 26.49 276.46 26.57 277.46 26.86 278.46 26.96 279.46 27.46 280.46 27.97 281.46 28.10 282.46 28.17 283.46 28.45 284.46 28.53 285.46 28.61 286.46 28.69 287.46 28.77 288.46 28.85 289.46 29.14 290.46 29.22 291.46 29.31 292.46 29.59 293.46 29.68 294.46 29.97
17 Oct 2008 263.56 25.09 264.56 25.03 265.56 25.18 266.56 25.13 267.56 25.30 268.56 25.27 269.56 25.43 270.56 25.49 271.56 25.55 272.56 25.62 273.56 25.67 274.56 25.74 275.56 25.86 276.56 25.89 277.56 26.13 278.56 26.19 279.56 26.42 280.56 26.48 281.56 26.94 282.56 27.41 283.56 27.89 284.56 28.21 285.56 28.28 286.56 28.56 287.56 28.63 288.56 28.71 289.56 28.78 290.56 29.06 291.56 29.14 292.56 29.22 293.56 29.50
18 Oct 2008 262.66 24.69 263.66 24.59 264.66 24.69 265.66 24.79 266.66 24.71 267.66 24.82 268.66 24.96 269.66 25.21 270.66 25.27 271.66 25.32 272.66 25.38 273.66 25.43 274.66 25.69 275.66 25.75 276.66 25.80 277.66 25.86 278.66 25.92 279.66 25.98 280.66 26.05 281.66 26.11 282.66 26.17 283.66 26.57 284.66 27.00 285.66 27.44 286.66 27.88 287.66 28.30 288.66 28.57 289.66 28.64 290.66 28.71 291.66 28.98 292.66 29.05
19 Oct 2008 261.76 24.53 262.76 24.59 263.76 24.66 264.76 24.73 265.76 24.80 266.76 24.85 267.76 25.09 268.76 25.34 269.76 25.39 270.76 25.64 271.76 25.69 272.76 25.74 273.76 25.79 274.76 25.84 275.76 25.89 276.76 25.95 277.76 26.00 278.76 26.06 279.76 26.11 280.76 26.17 281.76 26.42 282.76 26.48 283.76 26.54 284.76 26.60 285.76 26.74 286.76 27.13 287.76 27.53 288.76 27.93 289.76 28.35 290.76 28.76 291.76 29.19
20 Oct 2008 260.86 24.53 261.86 24.57 262.86 24.61 263.86 24.45 264.86 24.53 265.86 24.78 266.86 25.02 267.86 25.27 268.86 25.51 269.86 25.56 270.86 25.60 271.86 25.65 272.86 25.70 273.86 25.74 274.86 25.79 275.86 25.84 276.86 25.89 277.86 25.94 278.86 25.99 279.86 26.24 280.86 26.29 281.86 26.34 282.86 26.39 283.86 26.45 284.86 26.70 285.86 26.75 286.86 26.81 287.86 27.06 288.86 27.20 289.86 27.56 290.86 27.93
21 Oct 2008 259.70 23.57 260.70 23.60 261.70 23.62 262.70 23.65 263.70 23.67 264.70 23.83 265.70 24.07 266.70 24.32 267.70 24.56 268.70 24.61 269.70 24.65 270.70 24.69 271.70 24.74 272.70 24.78 273.70 24.83 274.70 24.87 275.70 25.12 276.70 25.16 277.70 25.21 278.70 25.26 279.70 25.30 280.70 25.35 281.70 25.60 282.70 25.65 283.70 25.70 284.70 25.75 285.70 25.99 286.70 26.05 287.70 26.10 288.70 26.35 289.70 26.40 290.70 26.65 291.70 26.84 292.70 27.17 293.70 27.51 294.70 27.85 295.70 28.20 296.70 28.56 297.70 28.92
22 Oct 2008 258.79 21.46 259.79 21.47 260.79 21.49 261.79 21.50 262.79 21.60 263.79 21.84 264.79 22.09 265.79 22.33 266.79 22.57 267.79 22.62 268.79 22.66 269.79 22.71 270.79 22.75 271.79 22.79 272.79 23.04 273.79 23.08 274.79 23.13 275.79 23.17 276.79 23.21 277.79 23.26 278.79 23.30 279.79 23.55 280.79 23.59 281.79 23.64 282.79 23.68 283.79 23.93 284.79 23.98 285.79 24.02 286.79 24.27 287.79 24.32 288.79 24.36 289.79 24.61 290.79 24.66 291.79 24.91 292.79 24.96 293.79 25.24 294.79 25.54 295.79 25.85 296.79 26.16
23 Oct 2008 257.83 19.47 258.83 19.48 259.83 19.48 260.83 19.48 261.83 19.49 262.83 19.70 263.83 19.95 264.83 20.19 265.83 20.44 266.83 20.49 267.83 20.53 268.83 20.58 269.83 20.82 270.83 20.87 271.83 20.91 272.83 20.95 273.83 21.00 274.83 21.04 275.83 21.09 276.83 21.13 277.83 21.37 278.83 21.42 279.83 21.46 280.83 21.51 281.83 21.55 282.83 21.79 283.83 21.84 284.83 21.88 285.83 22.13 286.83 22.17 287.83 22.22 288.83 22.46 289.83 22.51 290.83 22.75 291.83 22.80 292.83 23.04 293.83 23.29 294.83 23.34 295.83 23.61
24 Oct 2008 256.91 17.30 257.91 17.30 258.91 17.30 259.91 17.30 260.91 17.30 261.91 17.53 262.91 17.78 263.91 18.03 264.91 18.28 265.91 18.52 266.91 18.57 267.91 18.62 268.91 18.67 269.91 18.71 270.91 18.76 271.91 18.81 272.91 18.85 273.91 18.90 274.91 18.95 275.91 18.99 276.91 19.24 277.91 19.28 278.91 19.32 279.91 19.37 280.91 19.61 281.91 19.66 282.91 19.70 283.91 19.74 284.91 19.99 285.91 20.03 286.91 20.28 287.91 20.32 288.91 20.36 289.91 20.61 290.91 20.85 291.91 20.90 292.91 21.14 293.91 21.18 294.91 21.43
25 Oct 2008 255.93 15.04 256.93 15.03 257.93 15.03 258.93 15.02 259.93 15.02 260.93 15.19 261.93 15.45 262.93 15.70 263.93 15.96 264.93 16.21 265.93 16.26 266.93 16.32 267.93 16.37 268.93 16.42 269.93 16.47 270.93 16.52 271.93 16.57 272.93 16.62 273.93 16.67 274.93 16.91 275.93 16.96 276.93 17.01 277.93 17.06 278.93 17.10 279.93 17.35 280.93 17.39 281.93 17.44 282.93 17.48 283.93 17.73 284.93 17.77 285.93 18.02 286.93 18.06 287.93 18.31 288.93 18.35 289.93 18.59 290.93 18.64 291.93 18.88 292.93 18.92 293.93 19.17
26 Oct 2008 255.01 12.57 256.01 12.76 257.01 12.76 258.01 12.75 259.01 12.74 260.01 12.80 261.01 13.07 262.01 13.33 263.01 13.59 264.01 13.85 265.01 13.91 266.01 13.96 267.01 14.02 268.01 14.08 269.01 14.13 270.01 14.19 271.01 14.24 272.01 14.30 273.01 14.35 274.01 14.60 275.01 14.65 276.01 14.70 277.01 14.75 278.01 14.81 279.01 15.05 280.01 15.10 281.01 15.15 282.01 15.20 283.01 15.45 284.01 15.49 285.01 15.74 286.01 15.79 287.01 16.03 288.01 16.08 289.01 16.32 290.01 16.37 291.01 16.61 292.01 16.73 293.01 16.94
27 Oct 2008 254.08 10.41 255.08 10.40 256.08 10.59 257.08 10.59 258.08 10.58 259.08 10.67 260.08 10.94 261.08 11.01 262.08 11.27 263.08 11.54 264.08 11.61 265.08 11.67 266.08 11.74 267.08 11.80 268.08 11.86 269.08 11.92 270.08 11.98 271.08 12.04 272.08 12.10 273.08 12.36 274.08 12.42 275.08 12.47 276.08 12.53 277.08 12.58 278.08 12.84 279.08 12.89 280.08 12.95 281.08 13.00 282.08 13.25 283.08 13.30 284.08 13.55 285.08 13.62 286.08 13.82 287.08 14.02 288.08 14.22 289.08 14.42 290.08 14.62 291.08 14.82 292.08 15.02
28 Oct 2008 253.08 66.37 254.08 66.37 255.08 08.03 256.08 08.02 257.08 08.21 258.08 08.21 259.08 08.35 260.08 08.63 261.08 08.90 262.08 08.97 263.08 09.05 264.08 09.12 265.08 09.19 266.08 09.26 267.08 09.33 268.08 09.40 269.08 09.47 270.08 09.53 271.08 09.60 272.08 09.67 273.08 09.93 274.08 09.99 275.08 10.06 276.08 10.12 277.08 10.26 278.08 10.45 279.08 10.64 280.08 10.84 281.08 11.03 282.08 11.22 283.08 11.41 284.08 11.61 285.08 11.80 286.08 11.99 287.08 12.19 288.08 12.38 289.08 12.58 290.08 12.77 291.08 12.97
29 Oct 2008 252.14 66.10 253.14 66.10 254.14 66.10 255.14 66.10 256.14 66.10 257.14 66.10 258.14 66.10 259.14 66.10 260.14 66.10 261.14 66.10 262.14 06.59 263.14 06.67 264.14 06.75 265.14 06.83 266.14 06.90 267.14 06.98 268.14 07.06 269.14 07.13 270.14 07.30 271.14 07.49 272.14 07.68 273.14 07.87 274.14 08.06 275.14 08.25 276.14 08.44 277.14 08.63 278.14 08.82 279.14 09.01 280.14 09.20 281.14 09.39 282.14 09.58 283.14 09.77 284.14 09.96 285.14 10.16 286.14 10.35 287.14 10.54 288.14 10.73 289.14 10.92 290.14 11.11
30 Oct 2008 251.13 65.75 252.13 65.75 253.13 65.75 254.13 65.75 255.13 65.75 256.13 65.75 257.13 65.75 258.13 65.75 259.13 65.75 260.13 65.75 261.13 65.75 262.13 65.75 263.13 65.75 264.13 65.75 265.13 65.75 266.13 65.75 267.13 65.75 268.13 65.75 269.13 05.43 270.13 05.62 271.13 05.82 272.13 06.01 273.13 06.20 274.13 06.39 275.13 06.58 276.13 06.77 277.13 06.96 278.13 07.15 279.13 07.34 280.13 07.53 281.13 07.72 282.13 07.87 283.13 08.10 284.13 08.20 285.13 08.47 286.13 08.66 287.13 08.80 288.13 09.04 289.13 09.23
31 Oct 2008 250.18 65.33 251.18 65.33 252.18 65.33 253.18 65.33 254.18 65.33 255.18 65.33 256.18 65.33 257.18 65.33 258.18 65.33 259.18 65.33 260.18 65.33 261.18 65.33 262.18 65.33 263.18 65.33 264.18 65.33 265.18 65.33 266.18 65.33 267.18 65.33 268.18 65.33 269.18 65.33 270.18 65.33 271.18 65.33 272.18 65.33 273.18 65.33 274.18 65.33 275.18 65.33 276.18 04.58 277.18 04.66 278.18 04.94 279.18 05.02 280.18 05.10 281.18 05.37 282.18 05.65 283.18 05.73 284.18 06.00 285.18 06.07 286.18 06.35 287.18 06.62 288.18 06.89
01 Nov 2008 249.24 65.06 250.24 65.06 251.24 65.06 252.24 65.06 253.24 65.06 254.24 65.06 255.24 65.06 256.24 65.06 257.24 65.06 258.24 65.06 259.24 65.06 260.24 65.06 261.24 65.06 262.24 65.06 263.24 65.06 264.24 65.06 265.24 65.06 266.24 65.06 267.24 65.06 268.24 65.06 269.24 65.06 270.24 65.06 271.24 65.06 272.24 65.06 273.24 65.06 274.24 65.06 275.24 65.06 276.24 65.06 277.24 65.06 278.24 65.06 279.24 65.06 280.24 65.06 281.24 65.06 282.24 03.38 283.24 03.46 284.24 03.74 285.24 04.03 286.24 04.30 287.24 04.58
02 Nov 2008 248.21 64.66 249.21 64.66 250.21 64.66 251.21 64.66 252.21 64.66 253.21 64.66 254.21 64.66 255.21 64.66 256.21 64.66 257.21 64.66 258.21 64.66 259.21 64.66 260.21 64.66 261.21 64.66 262.21 64.66 263.21 64.66 264.21 64.66 265.21 64.66 266.21 64.66 267.21 64.66 268.21 64.66 269.21 64.66 270.21 64.66 271.21 64.66 272.21 64.66 273.21 64.66 274.21 64.66 275.21 64.66 276.21 64.66 277.21 64.66 278.21 64.66 279.21 64.66 280.21 64.66 281.21 64.66 282.21 64.66 283.21 64.66 284.21 64.66 285.21 64.66 286.21 64.66
03 Nov 2008 247.25 56.68 248.25 56.68 249.25 56.68 250.25 56.68 251.25 56.68 252.25 56.68 253.25 56.68 254.25 56.68 255.25 56.68 256.25 56.68 257.25 56.68 258.25 56.68 259.25 56.68 260.25 56.68 261.25 56.68 262.25 56.68 263.25 56.68 264.25 56.68 265.25 56.68 266.25 56.68 267.25 56.68 268.25 56.68 269.25 56.68 270.25 56.68 271.25 56.68 272.25 56.68 273.25 56.68 274.25 56.68 275.25 56.68 276.25 56.68 277.25 56.68 278.25 56.68 279.25 56.68 280.25 56.68 281.25 56.68 282.25 56.68 283.25 56.68 284.25 56.68 285.25 56.68
04 Nov 2008 246.19 60.21 247.19 60.21 248.19 60.21 249.19 60.21 250.19 60.21 251.19 60.21 252.19 60.21 253.19 60.21 254.19 60.21 255.19 60.21 256.19 60.21 257.19 60.21 258.19 60.21 259.19 60.21 260.19 60.21 261.19 60.21 262.19 60.21 263.19 60.21 264.19 60.21 265.19 60.21 266.19 60.21 267.19 60.21 268.19 60.21 269.19 60.21 270.19 60.21 271.19 60.21 272.19 60.21 273.19 60.21 274.19 60.21 275.19 60.21 276.19 60.21 277.19 60.21 278.19 60.21 279.19 60.21 280.19 60.21 281.19 60.21 282.19 60.21 283.19 60.21 284.19 60.21 285.19 60.21
05 Nov 2008 245.23 59.86 246.23 59.86 247.23 59.86 248.23 59.86 249.23 59.86 250.23 59.86 251.23 59.86 252.23 59.86 253.23 59.86 254.23 59.86 255.23 59.86 256.23 59.86 257.23 59.86 258.23 59.86 259.23 59.86 260.23 59.86 261.23 59.86 262.23 59.86 263.23 59.86 264.23 59.86 265.23 59.86 266.23 59.86 267.23 59.86 268.23 59.86 269.23 59.86 270.23 59.86 271.23 59.86 272.23 59.86 273.23 59.86 274.23 59.86 275.23 59.86 276.23 59.86 277.23 59.86 278.23 59.86 279.23 59.86 280.23 59.86 281.23 59.86 282.23 59.86 283.23 59.86 284.23 59.86
06 Nov 2008 244.26 59.53 245.26 59.53 246.26 59.53 247.26 59.53 248.26 59.53 249.26 59.53 250.26 59.53 251.26 59.53 252.26 59.53 253.26 59.53 254.26 59.53 255.26 59.53 256.26 59.53 257.26 59.53 258.26 59.53 259.26 59.53 260.26 59.53 261.26 59.53 262.26 59.53 263.26 59.53 264.26 59.53 265.26 59.53 266.26 59.53 267.26 59.53 268.26 59.53 269.26 59.53 270.26 59.53 271.26 59.53 272.26 59.53 273.26 59.53 274.26 59.53 275.26 59.53 276.26 59.53 277.26 59.53 278.26 59.53 279.26 59.53 280.26 59.53 281.26 59.53 282.26 59.53 283.26 59.53
07 Nov 2008 243.19 59.40 244.19 59.40 245.19 59.40 246.19 59.40 247.19 59.40 248.19 59.40 249.19 59.40 250.19 59.40 251.19 59.40 252.19 59.40 253.19 59.40 254.19 59.40 255.19 59.40 256.19 59.40 257.19 59.40 258.19 59.40 259.19 59.40 260.19 59.40 261.19 59.40 262.19 59.40 263.19 59.40 264.19 59.40 265.19 59.40 266.19 59.40 267.19 59.40 268.19 59.40 269.19 59.40 270.19 59.40 271.19 59.40 272.19 59.40 273.19 59.40 274.19 59.40 275.19 59.40 276.19 59.40 277.19 59.40 278.19 59.40 279.19 59.40 280.19 59.40 281.19 59.40 282.19 59.40
08 Nov 2008 242.22 59.09 243.22 59.09 244.22 59.09 245.22 59.09 246.22 59.09 247.22 59.09 248.22 59.09 249.22 59.09 250.22 59.09 251.22 59.09 252.22 59.09 253.22 59.09 254.22 59.09 255.22 59.09 256.22 59.09 257.22 59.09 258.22 59.09 259.22 59.09 260.22 59.09 261.22 59.09 262.22 59.09 263.22 59.09 264.22 59.09 265.22 59.09 266.22 59.09 267.22 59.09 268.22 59.09 269.22 59.09 270.22 59.09 271.22 59.09 272.22 59.09 273.22 59.09 274.22 59.09 275.22 59.09 276.22 59.09 277.22 59.09 278.22 59.09 279.22 59.09 280.22 59.09 281.22 59.09
09 Nov 2008 241.12 58.98 242.12 58.98 243.12 58.98 244.12 58.98 245.12 58.98 246.12 58.98 247.12 58.98 248.12 58.98 249.12 58.98 250.12 58.98 251.12 58.98 252.12 58.98 253.12 58.98 254.12 58.98 255.12 58.98 256.12 58.98 257.12 58.98 258.12 58.98 259.12 58.98 260.12 58.98 261.12 58.98 262.12 58.98 263.12 58.98 264.12 58.98 265.12 58.98 266.12 58.98 267.12 58.98 268.12 58.98 269.12 58.98 270.12 58.98 271.12 58.98 272.12 58.98 273.12 58.98 274.12 58.98 275.12 58.98 276.12 58.98 277.12 58.98 278.12 58.98 279.12 58.98 280.12 58.98
10 Nov 2008 240.13 58.88 241.13 58.88 242.13 58.88 243.13 58.88 244.13 58.88 245.13 58.88 246.13 58.88 247.13 58.88 248.13 58.88 249.13 58.88 250.13 58.88 251.13 58.88 252.13 58.88 253.13 58.88 254.13 58.88 255.13 58.88 256.13 58.88 257.13 58.88 258.13 58.88 259.13 58.88 260.13 58.88 261.13 58.88 262.13 58.88 263.13 58.88 264.13 58.88 265.13 58.88 266.13 58.88 267.13 58.88 268.13 58.88 269.13 58.88 270.13 58.88 271.13 58.88 272.13 58.88 273.13 58.88 274.13 58.88 275.13 58.88 276.13 58.88 277.13 58.88 278.13 58.88 279.13 58.88
11 Nov 2008 239.14 58.59 240.14 58.59 241.14 58.59 242.14 58.59 243.14 58.59 244.14 58.59 245.14 58.59 246.14 58.59 247.14 58.59 248.14 58.59 249.14 58.59 250.14 58.59 251.14 58.59 252.14 58.59 253.14 58.59 254.14 58.59 255.14 58.59 256.14 58.59 257.14 58.59 258.14 58.59 259.14 58.59 260.14 58.59 261.14 58.59 262.14 58.59 263.14 58.59 264.14 58.59 265.14 58.59 266.14 58.59 267.14 58.59 268.14 58.59 269.14 58.59 270.14 58.59 271.14 58.59 272.14 58.59 273.14 58.59 274.14 58.59 275.14 58.59 276.14 58.59 277.14 58.59 278.14 58.59
12 Nov 2008 238.04 58.52 239.04 58.52 240.04 58.52 241.04 58.52 242.04 58.52 243.04 58.52 244.04 58.52 245.04 58.52 246.04 58.52 247.04 58.52 248.04 58.52 249.04 58.52 250.04 58.52 251.04 58.52 252.04 58.52 253.04 58.52 254.04 58.52 255.04 58.52 256.04 58.52 257.04 58.52 258.04 58.52 259.04 58.52 260.04 58.52 261.04 58.52 262.04 58.52 263.04 58.52 264.04 58.52 265.04 58.52 266.04 58.52 267.04 58.52 268.04 58.52 269.04 58.52 270.04 58.52 271.04 58.52 272.04 58.52 273.04 58.52 274.04 58.52 275.04 58.52 276.04 58.52 277.04 58.52 278.04 58.52
13 Nov 2008 237.04 58.45 238.04 58.45 239.04 58.45 240.04 58.45 241.04 58.45 242.04 58.45 243.04 58.45 244.04 58.45 245.04 58.45 246.04 58.45 247.04 58.45 248.04 58.45 249.04 58.45 250.04 58.45 251.04 58.45 252.04 58.45 253.04 58.45 254.04 58.45 255.04 58.45 256.04 58.45 257.04 58.45 258.04 58.45 259.04 58.45 260.04 58.45 261.04 58.45 262.04 58.45 263.04 58.45 264.04 58.45 265.04 58.45 266.04 58.45 267.04 58.45 268.04 58.45 269.04 58.45 270.04 58.45 271.04 58.45 272.04 58.45 273.04 58.45 274.04 58.45 275.04 58.45 276.04 58.45 277.04 58.45
14 Nov 2008 236.03 57.52 237.03 57.75 238.03 57.77 239.03 57.80 240.03 57.82 241.03 58.04 242.03 58.07 243.03 58.29 244.03 58.31 245.03 58.34 246.03 58.39 247.03 58.39 248.03 58.39 249.03 58.39 250.03 58.39 251.03 58.39 252.03 58.39 253.03 58.39 254.03 58.39 255.03 58.39 256.03 58.39 257.03 58.39 258.03 58.39 259.03 58.39 260.03 58.39 261.03 58.39 262.03 58.39 263.03 58.39 264.03 58.39 265.03 58.39 266.03 58.39 267.03 58.39 268.03 58.39 269.03 58.39 270.03 58.39 271.03 58.39 272.03 58.39 273.03 58.39 274.03 58.39 275.03 58.39 276.03 58.39
15 Nov 2008 234.87 55.95 235.87 56.18 236.87 56.21 237.87 56.24 238.87 56.26 239.87 56.49 240.87 56.51 241.87 56.74 242.87 56.76 243.87 56.79 244.87 57.01 245.87 57.04 246.87 57.26 247.87 57.28 248.87 57.50 249.87 57.53 250.87 57.75 251.87 57.97 252.87 57.99 253.87 58.14 254.87 58.14 255.87 58.14 256.87 58.14 257.87 58.14 258.87 58.14 259.87 58.14 260.87 58.14 261.87 58.14 262.87 58.14 263.87 58.14 264.87 58.14 265.87 58.14 266.87 58.14 267.87 58.14 268.87 58.14 269.87 58.14 270.87 58.14 271.87 58.14 272.87 58.14 273.87 58.14 274.87 58.14
16 Nov 2008 233.86 54.60 234.86 54.64 235.86 54.67 236.86 54.70 237.86 54.93 238.86 54.96 239.86 54.99 240.86 55.22 241.86 55.25 242.86 55.27 243.86 55.50 244.86 55.52 245.86 55.75 246.86 55.77 247.86 56.00 248.86 56.02 249.86 56.25 250.86 56.47 251.86 56.49 252.86 56.71 253.86 56.94 254.86 56.96 255.86 57.18 256.86 57.40 257.86 57.63 258.86 57.85 259.86 58.07 260.86 58.10 261.86 58.10 262.86 58.10 263.86 58.10 264.86 58.10 265.86 58.10 266.86 58.10 267.86 58.10 268.86 58.10 269.86 58.10 270.86 58.10 271.86 58.10 272.86 58.10 273.86 58.10
17 Nov 2008 232.84 53.02 233.84 53.06 234.84 53.10 235.84 53.34 236.84 53.37 237.84 53.41 238.84 53.44 239.84 53.68 240.84 53.71 241.84 53.94 242.84 53.97 243.84 54.00 244.84 54.23 245.84 54.26 246.84 54.49 247.84 54.51 248.84 54.74 249.84 54.97 250.84 54.99 251.84 55.22 252.84 55.44 253.84 55.46 254.84 55.69 255.84 55.91 256.84 56.13 257.84 56.36 258.84 56.58 259.84 56.80 260.84 57.02 261.84 57.24 262.84 57.46 263.84 57.69 264.84 57.91 265.84 58.08 266.84 58.08 267.84 58.08 268.84 58.08 269.84 58.08 270.84 58.08 271.84 58.08 272.84 58.08
18 Nov 2008 231.66 51.54 232.66 51.59 233.66 51.64 234.66 51.69 235.66 51.93 236.66 51.98 237.66 52.02 238.66 52.06 239.66 52.30 240.66 52.34 241.66 52.38 242.66 52.61 243.66 52.65 244.66 52.88 245.66 52.92 246.66 53.15 247.66 53.18 248.66 53.41 249.66 53.44 250.66 53.67 251.66 53.90 252.66 53.92 253.66 54.15 254.66 54.38 255.66 54.60 256.66 54.83 257.66 55.05 258.66 55.28 259.66 55.50 260.66 55.72 261.66 55.94 262.66 56.17 263.66 56.39 264.66 56.61 265.66 56.83 266.66 57.05 267.66 57.27 268.66 57.49 269.66 57.72 270.66 57.94 271.66 58.06
19 Nov 2008 230.63 50.05 231.63 50.11 232.63 50.16 233.63 50.22 234.63 50.28 235.63 50.33 236.63 50.58 237.63 50.63 238.63 50.68 239.63 50.73 240.63 50.97 241.63 51.02 242.63 51.06 243.63 51.30 244.63 51.34 245.63 51.58 246.63 51.62 247.63 51.86 248.63 52.09 249.63 52.13 250.63 52.36 251.63 52.59 252.63 52.63 253.63 52.86 254.63 53.09 255.63 53.32 256.63 53.54 257.63 53.77 258.63 54.00 259.63 54.23 260.63 54.45 261.63 54.68 262.63 54.90 263.63 55.12 264.63 55.35 265.63 55.57 266.63 55.79 267.63 56.02 268.63 56.24 269.63 56.46 270.63 56.68
20 Nov 2008 229.59 48.48 230.59 48.55 231.59 48.62 232.59 48.68 233.59 48.75 234.59 48.81 235.59 48.87 236.59 49.13 237.59 49.19 238.59 49.25 239.59 49.31 240.59 49.56 241.59 49.61 242.59 49.66 243.59 49.91 244.59 49.96 245.59 50.21 246.59 50.25 247.59 50.50 248.59 50.54 249.59 50.78 250.59 51.02 251.59 51.06 252.59 51.30 253.59 51.54 254.59 51.77 255.59 52.01 256.59 52.24 257.59 52.47 258.59 52.70 259.59 52.93 260.59 53.16 261.59 53.39 262.59 53.62 263.59 53.85 264.59 54.07 265.59 54.30 266.59 54.53 267.59 54.75 268.59 54.98 269.59 55.20
21 Nov 2008 228.39 46.98 229.39 47.06 230.39 47.14 231.39 47.22 232.39 47.30 233.39 47.37 234.39 47.45 235.39 47.52 236.39 47.59 237.39 47.66 238.39 47.72 239.39 47.79 240.39 48.05 241.39 48.11 242.39 48.17 243.39 48.43 244.39 48.49 245.39 48.74 246.39 48.80 247.39 49.05 248.39 49.10 249.39 49.35 250.39 49.60 251.39 49.65 252.39 49.89 253.39 50.13 254.39 50.38 255.39 50.62 256.39 50.86 257.39 51.10 258.39 51.33 259.39 51.57 260.39 51.81 261.39 52.04 262.39 52.27 263.39 52.51 264.39 52.74 265.39 52.97 266.39 53.20 267.39 53.43 268.39 53.66 269.39 53.88 270.39 54.11
22 Nov 2008 227.34 45.24 228.34 45.34 229.34 45.43 230.34 45.52 231.34 45.61 232.34 45.69 233.34 45.78 234.34 45.86 235.34 45.95 236.34 46.03 237.34 46.10 238.34 46.18 239.34 46.46 240.34 46.53 241.34 46.60 242.34 46.67 243.34 46.94 244.34 47.00 245.34 47.27 246.34 47.33 247.34 47.59 248.34 47.65 249.34 47.91 250.34 47.97 251.34 48.22 252.34 48.48 253.34 48.73 254.34 48.98 255.34 49.23 256.34 49.47 257.34 49.72 258.34 49.97 259.34 50.21 260.34 50.45 261.34 50.69 262.34 50.93 263.34 51.17 264.34 51.41 265.34 51.64 266.34 51.88 267.34 52.11 268.34 52.35 269.34 52.58
23 Nov 2008 226.30 43.63 227.30 43.73 228.30 43.84 229.30 43.94 230.30 44.04 231.30 44.13 232.30 44.03 233.30 44.13 234.30 44.22 235.30 44.31 236.30 44.40 237.30 44.69 238.30 44.77 239.30 44.86 240.30 44.94 241.30 45.02 242.30 45.10 243.30 45.38 244.30 45.46 245.30 45.73 246.30 45.80 247.30 46.07 248.30 46.14 249.30 46.41 250.30 46.48 251.30 46.74 252.30 47.00 253.30 47.26 254.30 47.52 255.30 47.78 256.30 48.04 257.30 48.29 258.30 48.54 259.30 48.80 260.30 49.05 261.30 49.30 262.30 49.54 263.30 49.79 264.30 50.03 265.30 50.28 266.30 50.52 267.30 50.76 268.30 51.00
24 Nov 2008 225.05 42.09 226.05 42.00 227.05 42.12 228.05 42.22 229.05 42.33 230.05 42.44 231.05 42.35 232.05 42.45 233.05 42.56 234.05 42.66 235.05 42.76 236.05 42.86 237.05 42.95 238.05 43.05 239.05 43.14 240.05 43.24 241.05 43.53 242.05 43.62 243.05 43.70 244.05 43.79 245.05 44.07 246.05 44.16 247.05 44.44 248.05 44.52 249.05 44.80 250.05 44.87 251.05 45.15 252.05 45.42 253.05 45.69 254.05 45.96 255.05 46.22 256.05 46.49 257.05 46.75 258.05 47.02 259.05 47.28 260.05 47.54 261.05 47.79 262.05 48.05 263.05 48.31 264.05 48.56 265.05 48.81 266.05 49.06 267.05 49.31
25 Nov 2008 223.99 40.17 224.99 40.29 225.99 40.40 226.99 40.52 227.99 40.63 228.99 40.54 229.99 40.66 230.99 40.77 231.99 40.88 232.99 40.99 233.99 41.10 234.99 41.21 235.99 41.31 236.99 41.42 237.99 41.52 238.99 41.62 239.99 41.72 240.99 41.82 241.99 41.92 242.99 42.02 243.99 42.31 244.99 42.41 245.99 42.50 246.99 42.79 247.99 42.88 248.99 43.17 249.99 43.25 250.99 43.53 251.99 43.82 252.99 44.10 253.99 44.37 254.99 44.65 255.99 44.93 256.99 45.20 257.99 45.47 258.99 45.74 259.99 46.01 260.99 46.28 261.99 46.54 262.99 46.81 263.99 47.07 264.99 47.33 265.99 47.59
26 Nov 2008 222.93 38.23 223.93 38.54 224.93 38.66 225.93 38.78 226.93 38.89 227.93 38.81 228.93 38.93 229.93 39.04 230.93 39.16 231.93 39.27 232.93 39.19 233.93 39.30 234.93 39.41 235.93 39.52 236.93 39.63 237.93 39.74 238.93 39.85 239.93 39.96 240.93 40.07 241.93 40.17 242.93 40.48 243.93 40.58 244.93 40.68 245.93 40.78 246.93 41.08 247.93 41.18 248.93 41.47 249.93 41.57 250.93 41.86 251.93 42.15 252.93 42.44 253.93 42.73 254.93 43.01 255.93 43.30 256.93 43.58 257.93 43.86 258.93 44.14 259.93 44.42 260.93 44.70 261.93 44.97 262.93 45.24 263.93 45.52 264.93 45.79
27 Nov 2008 221.87 36.09 222.87 36.41 223.87 36.72 224.87 37.03 225.87 37.15 226.87 37.26 227.87 37.18 228.87 37.30 229.87 37.41 230.87 37.43 231.87 37.44 232.87 37.56 233.87 37.67 234.87 37.79 235.87 37.90 236.87 38.02 237.87 38.13 238.87 38.24 239.87 38.35 240.87 38.47 241.87 38.58 242.87 38.69 243.87 38.79 244.87 38.90 245.87 39.21 246.87 39.31 247.87 39.42 248.87 39.72 249.87 40.02 250.87 40.12 251.87 40.42 252.87 40.72 253.87 41.01 254.87 41.31 255.87 41.60 256.87 41.89 257.87 42.18 258.87 42.47 259.87 42.76 260.87 43.05 261.87 43.33 262.87 43.61 263.87 43.89
28 Nov 2008 220.59 33.73 221.59 34.03 222.59 34.34 223.59 34.65 224.59 34.96 225.59 35.27 226.59 35.38 227.59 35.49 228.59 35.60 229.59 35.72 230.59 35.63 231.59 35.74 232.59 35.86 233.59 35.97 234.59 36.09 235.59 36.20 236.59 36.12 237.59 36.23 238.59 36.34 239.59 36.46 240.59 36.57 241.59 36.68 242.59 36.80 243.59 37.11 244.59 37.22 245.59 37.33 246.59 37.44 247.59 37.75 248.59 37.86 249.59 38.17 250.59 38.27 251.59 38.58 252.59 38.88 253.59 39.18 254.59 39.49 255.59 39.79 256.59 40.09 257.59 40.38 258.59 40.68 259.59 40.98 260.59 41.27 261.59 41.56 262.59 41.86
29 Nov 2008 219.52 31.67 220.52 31.97 221.52 32.27 222.52 32.57 223.52 32.87 224.52 33.17 225.52 33.48 226.52 33.78 227.52 33.89 228.52 33.79 229.52 33.90 230.52 34.01 231.52 34.12 232.52 34.03 233.52 34.14 234.52 34.25 235.52 34.36 236.52 34.47 237.52 34.59 238.52 34.70 239.52 34.81 240.52 34.92 241.52 35.04 242.52 35.15 243.52 35.26 244.52 35.37 245.52 35.49 246.52 35.80 247.52 35.91 248.52 36.02 249.52 36.33 250.52 36.44 251.52 36.75 252.52 37.06 253.52 37.37 254.52 37.67 255.52 37.98 256.52 38.28 257.52 38.59 258.52 38.89 259.52 39.19 260.52 39.49 261.52 39.79
30 Nov 2008 218.44 29.37 219.44 29.69 220.44 29.82 221.44 29.94 222.44 30.26 223.44 30.78 224.44 31.42 225.44 31.72 226.44 32.01 227.44 32.11 228.44 32.21 229.44 32.11 230.44 32.21 231.44 32.32 232.44 32.42 233.44 32.52 234.44 32.63 235.44 32.54 236.44 32.64 237.44 32.75 238.44 32.86 239.44 32.97 240.44 33.08 241.44 33.19 242.44 33.30 243.44 33.41 244.44 33.72 245.44 33.83 246.44 33.94 247.44 34.05 248.44 34.36 249.44 34.47 250.44 34.78 251.44 34.89 252.44 35.20 253.44 35.51 254.44 35.82 255.44 36.13 256.44 36.44 257.44 36.75 258.44 37.06 259.44 37.36 260.44 37.67
01 Dec 2008 217.35 27.23 218.35 27.27 219.35 27.32 220.35 27.58 221.35 27.66 222.35 27.74 223.35 27.83 224.35 28.12 225.35 28.42 226.35 28.72 227.35 29.41 228.35 30.11 229.35 30.56 230.35 30.45 231.35 30.54 232.35 30.64 233.35 30.74 234.35 30.83 235.35 30.93 236.35 31.03 237.35 31.13 238.35 31.24 239.35 31.34 240.35 31.44 241.35 31.55 242.35 31.65 243.35 31.76 244.35 31.87 245.35 31.97 246.35 32.08 247.35 32.39 248.35 32.50 249.35 32.61 250.35 32.91 251.35 33.02 252.35 33.33 253.35 33.64 254.35 33.95 255.35 34.26 256.35 34.57 257.35 34.88 258.35 35.19 259.35 35.50
02 Dec 2008 216.03 25.86 217.03 25.97 218.03 26.09 219.03 26.03 220.03 26.19 221.03 26.16 222.03 26.42 223.03 26.69 224.03 26.97 225.03 27.25 226.03 27.53 227.03 27.81 228.03 27.89 229.03 27.97 230.03 28.06 231.03 28.73 232.03 29.40 233.03 29.71 234.03 29.80 235.03 29.89 236.03 29.98 237.03 30.08 238.03 30.17 239.03 30.27 240.03 30.36 241.03 30.46 242.03 30.56 243.03 30.66 244.03 30.76 245.03 31.06 246.03 31.16 247.03 31.26 248.03 31.37 249.03 31.67 250.03 31.78 251.03 32.08 252.03 32.19 253.03 32.49 254.03 32.80 255.03 33.11 256.03 33.41 257.03 33.72
03 Dec 2008 214.94 25.11 215.94 25.10 216.94 25.31 217.94 25.34 218.94 25.37 219.94 25.42 220.94 25.53 221.94 25.80 222.94 26.26 223.94 26.53 224.94 26.80 225.94 27.07 226.94 27.34 227.94 27.41 228.94 27.48 229.94 27.56 230.94 27.64 231.94 27.71 232.94 27.59 233.94 28.01 234.94 28.65 235.94 29.29 236.94 29.52 237.94 29.61 238.94 29.69 239.94 29.78 240.94 29.87 241.94 29.96 242.94 30.25 243.94 30.35 244.94 30.44 245.94 30.53 246.94 30.63 247.94 30.93 248.94 31.02 249.94 31.12 250.94 31.42 251.94 31.52 252.94 31.82 253.94 32.13 254.94 32.43 255.94 32.73
04 Dec 2008 213.84 24.94 214.84 24.86 215.84 24.99 216.84 24.93 217.84 25.08 218.84 25.04 219.84 25.28 220.84 25.54 221.84 25.80 222.84 26.05 223.84 26.31 224.84 26.57 225.84 26.84 226.84 27.10 227.84 27.21 228.84 27.30 229.84 27.39 230.84 27.36 231.84 27.43 232.84 27.50 233.84 27.57 234.84 27.65 235.84 27.72 236.84 27.83 237.84 28.42 238.84 29.02 239.84 29.63 240.84 29.71 241.84 29.99 242.84 30.08 243.84 30.16 244.84 30.25 245.84 30.33 246.84 30.42 247.84 30.71 248.84 30.80 249.84 31.09 250.84 31.18 251.84 31.47 252.84 31.57 253.84 31.86 254.84 32.16
05 Dec 2008 212.74 24.72 213.74 24.59 214.74 24.67 215.74 24.76 216.74 24.65 217.74 24.81 218.74 25.06 219.74 25.31 220.74 25.56 221.74 25.81 222.74 26.06 223.74 26.31 224.74 26.57 225.74 26.64 226.74 26.62 227.74 26.81 228.74 26.81 229.74 26.82 230.74 27.04 231.74 27.08 232.74 27.12 233.74 27.38 234.74 27.45 235.74 27.63 236.74 27.70 237.74 27.76 238.74 27.83 239.74 27.90 240.74 28.33 241.74 28.89 242.74 29.45 243.74 30.00 244.74 30.08 245.74 30.16 246.74 30.43 247.74 30.52 248.74 30.60 249.74 30.88 250.74 30.96 251.74 31.25 252.74 31.34 253.74 31.62
06 Dec 2008 211.63 24.50 212.63 24.34 213.63 24.39 214.63 24.44 215.63 24.50 216.63 24.56 217.63 24.65 218.63 24.89 219.63 25.13 220.63 25.38 221.63 25.62 222.63 25.87 223.63 26.12 224.63 26.24 225.63 26.35 226.63 26.47 227.63 26.40 228.63 26.54 229.63 26.48 230.63 26.64 231.63 26.60 232.63 26.78 233.63 26.96 234.63 26.95 235.63 27.16 236.63 27.17 237.63 27.40 238.63 27.63 239.63 27.80 240.63 27.86 241.63 28.13 242.63 28.20 243.63 28.38 244.63 28.88 245.63 29.40 246.63 29.92 247.63 30.35 248.63 30.42 249.63 30.69 250.63 30.77 251.63 31.05 252.63 31.12
07 Dec 2008 210.27 24.13 211.27 24.15 212.27 24.18 213.27 24.21 214.27 24.24 215.27 24.27 216.27 24.36 217.27 24.60 218.27 24.84 219.27 25.08 220.27 25.32 221.27 25.57 222.27 25.81 223.27 26.05 224.27 26.15 225.27 26.02 226.27 26.10 227.27 26.19 228.27 26.28 229.27 26.17 230.27 26.28 231.27 26.39 232.27 26.51 233.27 26.43 234.27 26.56 235.27 26.70 236.27 26.85 237.27 26.81 238.27 26.97 239.27 27.15 240.27 27.53 241.27 27.92 242.27 28.02 243.27 28.08 244.27 28.14 245.27 28.20 246.27 28.46 247.27 28.89 248.27 29.35 249.27 29.83 250.27 30.31 251.27 30.80 252.27 30.87
08 Dec 2008 209.15 23.07 210.15 23.08 211.15 23.09 212.15 23.10 213.15 23.12 214.15 23.14 215.15 23.31 216.15 23.55 217.15 23.79 218.15 24.03 219.15 24.27 220.15 24.51 221.15 24.75 222.15 24.97 223.15 25.01 224.15 25.06 225.15 25.10 226.15 24.96 227.15 25.01 228.15 25.07 229.15 25.14 230.15 25.21 231.15 25.28 232.15 25.36 233.15 25.45 234.15 25.54 235.15 25.63 236.15 25.54 237.15 25.64 238.15 25.96 239.15 26.08 240.15 26.21 241.15 26.54 242.15 26.89 243.15 27.17 244.15 27.22 245.15 27.28 246.15 27.53 247.15 27.59 248.15 27.65 249.15 27.92 250.15 28.33 251.15 28.75
09 Dec 2008 208.04 21.33 209.04 21.33 210.04 21.34 211.04 21.34 212.04 21.35 213.04 21.35 214.04 21.54 215.04 21.78 216.04 22.02 217.04 22.26 218.04 22.49 219.04 22.73 220.04 22.97 221.04 23.07 222.04 23.09 223.04 23.12 224.04 23.15 225.04 23.18 226.04 23.21 227.04 23.25 228.04 23.29 229.04 23.33 230.04 23.38 231.04 23.43 232.04 23.48 233.04 23.54 234.04 23.80 235.04 23.86 236.04 23.93 237.04 24.00 238.04 24.08 239.04 24.16 240.04 24.45 241.04 24.74 242.04 25.04 243.04 25.35 244.04 25.62 245.04 25.67 246.04 25.72 247.04 25.97 248.04 26.02 249.04 26.27 250.04 26.33
10 Dec 2008 206.92 19.54 207.92 19.74 208.92 19.74 209.92 19.74 210.92 19.74 211.92 19.74 212.92 19.87 213.92 20.11 214.92 20.35 215.92 20.59 216.92 20.83 217.92 21.08 218.92 21.32 219.92 21.38 220.92 21.39 221.92 21.60 222.92 21.62 223.92 21.63 224.92 21.65 225.92 21.67 226.92 21.70 227.92 21.72 228.92 21.75 229.92 21.77 230.92 21.81 231.92 22.04 232.92 22.08 233.92 22.12 234.92 22.16 235.92 22.40 236.92 22.45 237.92 22.50 238.92 22.76 239.92 23.02 240.92 23.28 241.92 23.55 242.92 23.82 243.92 23.96 244.92 24.21 245.92 24.26 246.92 24.30 247.92 24.55 248.92 24.60
11 Dec 2008 205.79 17.85 206.79 17.84 207.79 17.84 208.79 17.83 209.79 17.83 210.79 17.83 211.79 18.06 212.79 18.30 213.79 18.55 214.79 18.79 215.79 19.04 216.79 19.28 217.79 19.52 218.79 19.62 219.79 19.63 220.79 19.63 221.79 19.84 222.79 19.84 223.79 19.85 224.79 19.86 225.79 19.87 226.79 19.88 227.79 20.10 228.79 20.11 229.79 20.13 230.79 20.15 231.79 20.37 232.79 20.39 233.79 20.42 234.79 20.64 235.79 20.67 236.79 20.90 237.79 21.13 238.79 21.37 239.79 21.61 240.79 21.85 241.79 22.09 242.79 22.17 243.79 22.41 244.79 22.46 245.79 22.50 246.79 22.75 247.79 22.79
12 Dec 2008 204.66 15.85 205.66 15.85 206.66 15.84 207.66 15.83 208.66 15.83 209.66 15.85 210.66 16.10 211.66 16.35 212.66 16.60 213.66 16.85 214.66 17.10 215.66 17.35 216.66 17.60 217.66 17.79 218.66 17.79 219.66 17.79 220.66 17.79 221.66 17.99 222.66 17.99 223.66 17.99 224.66 17.99 225.66 18.20 226.66 18.20 227.66 18.21 228.66 18.42 229.66 18.43 230.66 18.44 231.66 18.65 232.66 18.66 233.66 18.87 234.66 19.09 235.66 19.30 236.66 19.52 237.66 19.74 238.66 19.96 239.66 20.19 240.66 20.24 241.66 20.29 242.66 20.53 243.66 20.57 244.66 20.61 245.66 20.86 246.66 20.90
13 Dec 2008 203.53 13.73 204.53 13.92 205.53 13.91 206.53 13.91 207.53 13.90 208.53 13.92 209.53 14.18 210.53 14.43 211.53 14.69 212.53 14.95 213.53 15.20 214.53 15.46 215.53 15.71 216.53 15.85 217.53 15.85 218.53 16.04 219.53 16.04 220.53 16.04 221.53 16.23 222.53 16.23 223.53 16.23 224.53 16.43 225.53 16.43 226.53 16.63 227.53 16.63 228.53 16.83 229.53 16.83 230.53 17.04 231.53 17.24 232.53 17.45 233.53 17.65 234.53 17.82 235.53 17.87 236.53 18.11 237.53 18.15 238.53 18.20 239.53 18.44 240.53 18.48 241.53 18.53 242.53 18.77 243.53 18.81 244.53 19.05 245.53 19.10
14 Dec 2008 202.12 11.49 203.12 11.49 204.12 11.68 205.12 11.67 206.12 11.67 207.12 11.66 208.12 11.88 209.12 12.14 210.12 12.41 211.12 12.67 212.12 12.93 213.12 13.19 214.12 13.45 215.12 13.71 216.12 13.81 217.12 14.00 218.12 14.00 219.12 13.99 220.12 14.19 221.12 14.18 222.12 14.38 223.12 14.38 224.12 14.57 225.12 14.57 226.12 14.77 227.12 14.96 228.12 15.16 229.12 15.28 230.12 15.33 231.12 15.58 232.12 15.62 233.12 15.67 234.12 15.72 235.12 15.77 236.12 16.01 237.12 16.06 238.12 16.11 239.12 16.35 240.12 16.40 241.12 16.64 242.12 16.69 243.12 16.93 244.12 16.98
15 Dec 2008 200.98 09.36 201.98 09.35 202.98 09.35 203.98 09.54 204.98 09.54 205.98 09.59 206.98 09.86 207.98 10.13 208.98 10.40 209.98 10.67 210.98 10.94 211.98 11.01 212.98 11.28 213.98 11.55 214.98 11.81 215.98 11.88 216.98 12.08 217.98 12.07 218.98 12.27 219.98 12.46 220.98 12.45 221.98 12.65 222.98 12.71 223.98 12.77 224.98 12.83 225.98 12.89 226.98 12.95 227.98 13.00 228.98 13.26 229.98 13.31 230.98 13.37 231.98 13.42 232.98 13.67 233.98 13.72 234.98 13.78 235.98 14.03 236.98 14.08 237.98 14.20 238.98 14.41 239.98 14.61 240.98 14.81 241.98 15.01 242.98 15.22
16 Dec 2008 199.85 67.27 200.85 67.27 201.85 67.27 202.85 67.27 203.85 67.27 204.85 67.27 205.85 67.27 206.85 67.27 207.85 67.27 208.85 08.36 209.85 08.63 210.85 08.91 211.85 09.19 212.85 09.46 213.85 09.73 214.85 09.81 215.85 09.88 216.85 09.95 217.85 10.02 218.85 10.09 219.85 10.16 220.85 10.23 221.85 10.29 222.85 10.36 223.85 10.42 224.85 10.49 225.85 10.55 226.85 10.82 227.85 10.88 228.85 11.02 229.85 11.22 230.85 11.41 231.85 11.61 232.85 11.80 233.85 12.00 234.85 12.19 235.85 12.39 236.85 12.59 237.85 12.79 238.85 12.98 239.85 13.18 240.85 13.38 241.85 13.58
17 Dec 2008 198.70 67.30 199.70 67.30 200.70 67.30 201.70 67.30 202.70 67.30 203.70 67.30 204.70 67.30 205.70 67.30 206.70 67.30 207.70 67.30 208.70 67.30 209.70 67.30 210.70 67.30 211.70 67.30 212.70 67.30 213.70 67.30 214.70 67.30 215.70 67.30 216.70 07.19 217.70 07.34 218.70 07.54 219.70 07.73 220.70 07.93 221.70 08.13 222.70 08.32 223.70 08.52 224.70 08.71 225.70 08.91 226.70 09.10 227.70 09.30 228.70 09.49 229.70 09.69 230.70 09.88 231.70 10.08 232.70 10.27 233.70 10.47 234.70 10.66 235.70 10.86 236.70 11.05 237.70 11.25 238.70 11.45 239.70 11.64 240.70 11.84
18 Dec 2008 197.56 67.28 198.56 67.28 199.56 67.28 200.56 67.28 201.56 67.28 202.56 67.28 203.56 67.28 204.56 67.28 205.56 67.28 206.56 67.28 207.56 67.28 208.56 67.28 209.56 67.28 210.56 67.28 211.56 67.28 212.56 67.28 213.56 67.28 214.56 67.28 215.56 67.28 216.56 67.28 217.56 67.28 218.56 67.28 219.56 67.28 220.56 67.28 221.56 67.28 222.56 67.28 223.56 67.28 224.56 07.00 225.56 07.08 226.56 07.35 227.56 07.43 228.56 07.50 229.56 07.77 230.56 07.85 231.56 08.12 232.56 08.19 233.56 08.46 234.56 08.53 235.56 08.80 236.56 09.07 237.56 09.13 238.56 09.40 239.56 09.66
19 Dec 2008 196.42 67.12 197.42 67.12 198.42 67.12 199.42 67.12 200.42 67.12 201.42 67.12 202.42 67.12 203.42 67.12 204.42 67.12 205.42 67.12 206.42 67.12 207.42 67.12 208.42 67.12 209.42 67.12 210.42 67.12 211.42 67.12 212.42 67.12 213.42 67.12 214.42 67.12 215.42 67.12 216.42 67.12 217.42 67.12 218.42 67.12 219.42 67.12 220.42 67.12 221.42 67.12 222.42 67.12 223.42 67.12 224.42 67.12 225.42 67.12 226.42 67.12 227.42 67.12 228.42 67.12 229.42 67.12 230.42 67.12 231.42 05.42 232.42 05.70 233.42 05.98 234.42 06.05 235.42 06.33 236.42 06.60 237.42 06.87 238.42 07.15
20 Dec 2008 195.27 67.46 196.27 67.46 197.27 67.46 198.27 67.46 199.27 67.46 200.27 67.46 201.27 67.46 202.27 67.46 203.27 67.46 204.27 67.46 205.27 67.46 206.27 67.46 207.27 67.46 208.27 67.46 209.27 67.46 210.27 67.46 211.27 67.46 212.27 67.46 213.27 67.46 214.27 67.46 215.27 67.46 216.27 67.46 217.27 67.46 218.27 67.46 219.27 67.46 220.27 67.46 221.27 67.46 222.27 67.46 223.27 67.46 224.27 67.46 225.27 67.46 226.27 67.46 227.27 67.46 228.27 67.46 229.27 67.46 230.27 67.46 231.27 67.46 232.27 67.46 233.27 67.46 234.27 67.46 235.27 67.46 236.27 67.46 237.27 67.46
21 Dec 2008 194.12 67.35 195.12 67.35 196.12 67.35 197.12 67.35 198.12 67.35 199.12 67.35 200.12 67.35 201.12 67.35 202.12 67.35 203.12 67.35 204.12 67.35 205.12 67.35 206.12 67.35 207.12 67.35 208.12 67.35 209.12 67.35 210.12 67.35 211.12 67.35 212.12 67.35 213.12 67.35 214.12 67.35 215.12 67.35 216.12 67.35 217.12 67.35 218.12 67.35 219.12 67.35 220.12 67.35 221.12 67.35 222.12 67.35 223.12 67.35 224.12 67.35 225.12 67.35 226.12 67.35 227.12 67.35 228.12 67.35 229.12 67.35 230.12 67.35 231.12 67.35 232.12 67.35 233.12 67.35 234.12 67.35 235.12 67.35 236.12 67.35
22 Dec 2008 192.97 62.05 193.97 62.05 194.97 62.05 195.97 62.05 196.97 62.05 197.97 62.05 198.97 62.05 199.97 62.05 200.97 62.05 201.97 62.05 202.97 62.05 203.97 62.05 204.97 62.05 205.97 62.05 206.97 62.05 207.97 62.05 208.97 62.05 209.97 62.05 210.97 62.05 211.97 62.05 212.97 62.05 213.97 62.05 214.97 62.05 215.97 62.05 216.97 62.05 217.97 62.05 218.97 62.05 219.97 62.05 220.97 62.05 221.97 62.05 222.97 62.05 223.97 62.05 224.97 62.05 225.97 62.05 226.97 62.05 227.97 62.05 228.97 62.05 229.97 62.05 230.97 62.05 231.97 62.05 232.97 62.05 233.97 62.05 234.97 62.05
23 Dec 2008 191.82 61.92 192.82 61.92 193.82 61.92 194.82 61.92 195.82 61.92 196.82 61.92 197.82 61.92 198.82 61.92 199.82 61.92 200.82 61.92 201.82 61.92 202.82 61.92 203.82 61.92 204.82 61.92 205.82 61.92 206.82 61.92 207.82 61.92 208.82 61.92 209.82 61.92 210.82 61.92 211.82 61.92 212.82 61.92 213.82 61.92 214.82 61.92 215.82 61.92 216.82 61.92 217.82 61.92 218.82 61.92 219.82 61.92 220.82 61.92 221.82 61.92 222.82 61.92 223.82 61.92 224.82 61.92 225.82 61.92 226.82 61.92 227.82 61.92 228.82 61.92 229.82 61.92 230.82 61.92 231.82 61.92 232.82 61.92 233.82 61.92
24 Dec 2008 190.67 61.58 191.67 61.58 192.67 61.58 193.67 61.58 194.67 61.58 195.67 61.58 196.67 61.58 197.67 61.58 198.67 61.58 199.67 61.58 200.67 61.58 201.67 61.58 202.67 61.58 203.67 61.58 204.67 61.58 205.67 61.58 206.67 61.58 207.67 61.58 208.67 61.58 209.67 61.58 210.67 61.58 211.67 61.58 212.67 61.58 213.67 61.58 214.67 61.58 215.67 61.58 216.67 61.58 217.67 61.58 218.67 61.58 219.67 61.58 220.67 61.58 221.67 61.58 222.67 61.58 223.67 61.58 224.67 61.58 225.67 61.58 226.67 61.58 227.67 61.58 228.67 61.58 229.67 61.58 230.67 61.58 231.67 61.58 232.67 61.58
25 Dec 2008 189.52 61.24 190.52 61.24 191.52 61.24 192.52 61.24 193.52 61.24 194.52 61.24 195.52 61.24 196.52 61.24 197.52 61.24 198.52 61.24 199.52 61.24 200.52 61.24 201.52 61.24 202.52 61.24 203.52 61.24 204.52 61.24 205.52 61.24 206.52 61.24 207.52 61.24 208.52 61.24 209.52 61.24 210.52 61.24 211.52 61.24 212.52 61.24 213.52 61.24 214.52 61.24 215.52 61.24 216.52 61.24 217.52 61.24 218.52 61.24 219.52 61.24 220.52 61.24 221.52 61.24 222.52 61.24 223.52 61.24 224.52 61.24 225.52 61.24 226.52 61.24 227.52 61.24 228.52 61.24 229.52 61.24 230.52 61.24 231.52 61.24
26 Dec 2008 188.37 61.08 189.37 61.08 190.37 61.08 191.37 61.08 192.37 61.08 193.37 61.08 194.37 61.08 195.37 61.08 196.37 61.08 197.37 61.08 198.37 61.08 199.37 61.08 200.37 61.08 201.37 61.08 202.37 61.08 203.37 61.08 204.37 61.08 205.37 61.08 206.37 61.08 207.37 61.08 208.37 61.08 209.37 61.08 210.37 61.08 211.37 61.08 212.37 61.08 213.37 61.08 214.37 61.08 215.37 61.08 216.37 61.08 217.37 61.08 218.37 61.08 219.37 61.08 220.37 61.08 221.37 61.08 222.37 61.08 223.37 61.08 224.37 61.08 225.37 61.08 226.37 61.08 227.37 61.08 228.37 61.08 229.37 61.08 230.37 61.08
27 Dec 2008 187.21 60.73 188.21 60.73 189.21 60.73 190.21 60.73 191.21 60.73 192.21 60.73 193.21 60.73 194.21 60.73 195.21 60.73 196.21 60.73 197.21 60.73 198.21 60.73 199.21 60.73 200.21 60.73 201.21 60.73 202.21 60.73 203.21 60.73 204.21 60.73 205.21 60.73 206.21 60.73 207.21 60.73 208.21 60.73 209.21 60.73 210.21 60.73 211.21 60.73 212.21 60.73 213.21 60.73 214.21 60.73 215.21 60.73 216.21 60.73 217.21 60.73 218.21 60.73 219.21 60.73 220.21 60.73 221.21 60.73 222.21 60.73 223.21 60.73 224.21 60.73 225.21 60.73 226.21 60.73 227.21 60.73 228.21 60.73 229.21 60.73
28 Dec 2008 186.06 60.38 187.06 60.38 188.06 60.38 189.06 60.38 190.06 60.38 191.06 60.38 192.06 60.38 193.06 60.38 194.06 60.38 195.06 60.38 196.06 60.38 197.06 60.38 198.06 60.38 199.06 60.38 200.06 60.38 201.06 60.38 202.06 60.38 203.06 60.38 204.06 60.38 205.06 60.38 206.06 60.38 207.06 60.38 208.06 60.38 209.06 60.38 210.06 60.38 211.06 60.38 212.06 60.38 213.06 60.38 214.06 60.38 215.06 60.38 216.06 60.38 217.06 60.38 218.06 60.38 219.06 60.38 220.06 60.38 221.06 60.38 222.06 60.38 223.06 60.38 224.06 60.38 225.06 60.38 226.06 60.38 227.06 60.38 228.06 60.38