;;File created using SAA zone 5 30 Sep 2007 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 01 Oct 2007 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 02 Oct 2007 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 03 Oct 2007 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 04 Oct 2007 264.76 53.56 265.76 53.56 266.76 53.56 267.76 53.56 268.76 53.56 269.76 53.56 270.76 53.56 271.76 53.56 272.76 53.56 273.76 53.56 274.76 53.56 05 Oct 2007 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55 06 Oct 2007 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 07 Oct 2007 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 08 Oct 2007 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 09 Oct 2007 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 10 Oct 2007 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 11 Oct 2007 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 12 Oct 2007 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 13 Oct 2007 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 14 Oct 2007 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 15 Oct 2007 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 16 Oct 2007 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 17 Oct 2007 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 18 Oct 2007 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 278.31 53.53 279.31 53.53 280.31 53.53 281.31 53.53 282.31 53.53 19 Oct 2007 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 20 Oct 2007 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 277.32 53.67 278.32 53.67 279.32 53.67 280.32 53.67 281.32 53.67 282.32 53.67 283.32 53.67 21 Oct 2007 273.82 53.95 274.82 53.95 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95 280.82 53.95 281.82 53.95 282.82 53.95 283.82 53.95 22 Oct 2007 274.31 54.04 275.31 54.04 276.31 54.04 277.31 54.04 278.31 54.04 279.31 54.04 280.31 54.04 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 23 Oct 2007 274.80 54.14 275.80 54.14 276.80 54.14 277.80 54.14 278.80 54.14 279.80 54.14 280.80 54.14 281.80 54.14 282.80 54.14 283.80 54.14 284.80 54.14 24 Oct 2007 275.29 54.23 276.29 54.23 277.29 54.23 278.29 54.23 279.29 54.23 280.29 54.23 281.29 54.23 282.29 54.23 283.29 54.23 284.29 54.23 285.29 54.23 25 Oct 2007 275.78 54.53 276.78 54.53 277.78 54.53 278.78 54.53 279.78 54.53 280.78 54.53 281.78 54.53 282.78 54.53 283.78 54.53 284.78 54.53 285.78 54.53 26 Oct 2007 276.27 54.61 277.27 54.61 278.27 54.61 279.27 54.61 280.27 54.61 281.27 54.61 282.27 54.61 283.27 54.61 284.27 54.61 285.27 54.61 286.27 54.61 27 Oct 2007 276.75 54.68 277.75 54.68 278.75 54.68 279.75 54.68 280.75 54.68 281.75 54.68 282.75 54.68 283.75 54.68 284.75 54.68 285.75 54.68 286.75 54.68 28 Oct 2007 277.24 54.73 278.24 54.73 279.24 54.73 280.24 54.73 281.24 54.73 282.24 54.73 283.24 54.73 284.24 54.73 285.24 54.73 286.24 54.73 287.24 54.73 29 Oct 2007 277.72 54.96 278.72 54.96 279.72 54.96 280.72 54.96 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 30 Oct 2007 278.20 54.75 279.20 54.75 280.20 54.75 281.20 54.75 282.20 54.75 283.20 54.75 284.20 54.75 285.20 54.75 286.20 54.75 287.20 54.75 288.20 54.75 31 Oct 2007 278.68 54.72 279.68 54.72 280.68 54.72 281.68 54.72 282.68 54.72 283.68 54.72 284.68 54.72 285.68 54.72 286.68 54.72 287.68 54.72 288.68 54.72 01 Nov 2007 279.16 54.67 280.16 54.67 281.16 54.67 282.16 54.67 283.16 54.67 284.16 54.67 285.16 54.67 286.16 54.67 287.16 54.67 288.16 54.67 289.16 54.67 02 Nov 2007 279.65 54.60 280.65 54.60 281.65 54.60 282.65 54.60 283.65 54.60 284.65 54.60 285.65 54.60 286.65 54.60 287.65 54.60 288.65 54.60 289.65 54.60 03 Nov 2007 270.13 54.51 271.13 54.51 272.13 54.51 273.13 54.51 274.13 54.51 275.13 54.51 276.13 54.51 277.13 54.51 278.13 54.51 279.13 54.51 280.13 54.51 281.13 54.51 282.13 54.51 283.13 54.51 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51 300.13 54.51 04 Nov 2007 270.61 54.22 271.61 54.22 272.61 54.22 273.61 54.22 274.61 54.22 275.61 54.22 276.61 54.22 277.61 54.22 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 54.22 283.61 54.22 284.61 54.22 285.61 54.22 286.61 54.22 287.61 54.22 288.61 54.22 289.61 54.22 290.61 54.22 291.61 54.22 292.61 54.22 293.61 54.22 294.61 54.22 295.61 54.22 296.61 54.22 297.61 54.22 298.61 54.22 299.61 54.22 300.61 54.22 05 Nov 2007 271.09 54.12 272.09 54.12 273.09 54.12 274.09 54.12 275.09 54.12 276.09 54.12 277.09 54.12 278.09 54.12 279.09 54.12 280.09 54.12 281.09 54.12 282.09 54.12 283.09 54.12 284.09 54.12 285.09 54.12 286.09 54.12 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12 291.09 54.12 292.09 54.12 293.09 54.12 294.09 54.12 295.09 54.12 296.09 54.12 297.09 54.12 298.09 54.12 299.09 54.12 300.09 54.12 301.09 54.12 06 Nov 2007 271.57 54.03 272.57 54.03 273.57 54.03 274.57 54.03 275.57 54.03 276.57 54.03 277.57 54.03 278.57 54.03 279.57 54.03 280.57 54.03 281.57 54.03 282.57 54.03 283.57 54.03 284.57 54.03 285.57 54.03 286.57 54.03 287.57 54.03 288.57 54.03 289.57 54.03 290.57 54.03 291.57 54.03 292.57 54.03 293.57 54.03 294.57 54.03 295.57 54.03 296.57 54.03 297.57 54.03 298.57 54.03 299.57 54.03 300.57 54.03 301.57 54.03 07 Nov 2007 272.05 53.94 273.05 53.94 274.05 53.94 275.05 53.94 276.05 53.94 277.05 53.94 278.05 53.94 279.05 53.94 280.05 53.94 281.05 53.94 282.05 53.94 283.05 53.94 284.05 53.94 285.05 53.94 286.05 53.94 287.05 53.94 288.05 53.94 289.05 53.94 290.05 53.94 291.05 53.94 292.05 53.94 293.05 53.94 294.05 53.94 295.05 53.94 296.05 53.94 297.05 53.94 298.05 53.94 299.05 53.94 300.05 53.94 301.05 53.94 302.05 53.94 08 Nov 2007 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66 09 Nov 2007 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 10 Nov 2007 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53 11 Nov 2007 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 12 Nov 2007 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 13 Nov 2007 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 14 Nov 2007 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 15 Nov 2007 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 310.73 53.19 311.73 53.19 312.73 53.19 313.73 53.19 16 Nov 2007 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 17 Nov 2007 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41 314.63 53.41 18 Nov 2007 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43 313.07 53.43 314.07 53.43 315.07 53.43 19 Nov 2007 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45 295.50 53.45 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 307.50 53.45 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 312.50 53.45 313.50 53.45 314.50 53.45 315.50 53.45 20 Nov 2007 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 21 Nov 2007 278.46 53.50 279.46 53.50 280.46 53.50 281.46 53.50 282.46 53.50 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50 301.46 53.50 302.46 53.50 303.46 53.50 304.46 53.50 305.46 53.50 306.46 53.50 307.46 53.50 308.46 53.50 309.46 53.50 310.46 53.50 311.46 53.50 312.46 53.50 313.46 53.50 314.46 53.50 315.46 53.50 316.46 53.50 22 Nov 2007 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53 293.89 53.53 294.89 53.53 295.89 53.53 296.89 53.53 297.89 53.53 298.89 53.53 299.89 53.53 300.89 53.53 301.89 53.53 302.89 53.53 303.89 53.53 304.89 53.53 305.89 53.53 306.89 53.53 307.89 53.53 308.89 53.53 309.89 53.53 310.89 53.53 311.89 53.53 312.89 53.53 313.89 53.53 314.89 53.53 315.89 53.53 316.89 53.53 317.89 53.53 23 Nov 2007 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55 305.32 53.55 306.32 53.55 307.32 53.55 308.32 53.55 309.32 53.55 310.32 53.55 311.32 53.55 312.32 53.55 313.32 53.55 314.32 53.55 315.32 53.55 316.32 53.55 317.32 53.55 318.32 53.55 24 Nov 2007 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57 309.74 53.57 310.74 53.57 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57 25 Nov 2007 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58 307.17 53.58 308.17 53.58 309.17 53.58 310.17 53.58 311.17 53.58 312.17 53.58 313.17 53.58 314.17 53.58 315.17 53.58 316.17 53.58 317.17 53.58 318.17 53.58 319.17 53.58 320.17 53.58 26 Nov 2007 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58 301.57 53.58 302.57 53.58 303.57 53.58 304.57 53.58 305.57 53.58 306.57 53.58 307.57 53.58 308.57 53.58 309.57 53.58 310.57 53.58 311.57 53.58 312.57 53.58 313.57 53.58 314.57 53.58 315.57 53.58 316.57 53.58 317.57 53.58 318.57 53.58 319.57 53.58 320.57 53.58 27 Nov 2007 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58 306.96 53.58 307.96 53.58 308.96 53.58 309.96 53.58 310.96 53.58 311.96 53.58 312.96 53.58 313.96 53.58 314.96 53.58 315.96 53.58 316.96 53.58 317.96 53.58 318.96 53.58 319.96 53.58 320.96 53.58 28 Nov 2007 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57 304.36 53.57 305.36 53.57 306.36 53.57 307.36 53.57 308.36 53.57 309.36 53.57 310.36 53.57 311.36 53.57 312.36 53.57 313.36 53.57 314.36 53.57 315.36 53.57 316.36 53.57 317.36 53.57 318.36 53.57 319.36 53.57 320.36 53.57 321.36 53.57 322.36 53.57 323.36 53.57 29 Nov 2007 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 30 Nov 2007 282.31 53.53 283.31 53.53 284.31 53.53 285.31 53.53 286.31 53.53 287.31 53.53 288.31 53.53 289.31 53.53 290.31 53.53 291.31 53.53 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53 298.31 53.53 299.31 53.53 300.31 53.53 301.31 53.53 302.31 53.53 303.31 53.53 304.31 53.53 305.31 53.53 306.31 53.53 307.31 53.53 308.31 53.53 309.31 53.53 310.31 53.53 311.31 53.53 312.31 53.53 313.31 53.53 314.31 53.53 315.31 53.53 316.31 53.53 317.31 53.53 318.31 53.53 319.31 53.53 320.31 53.53 321.31 53.53 322.31 53.53 323.31 53.53 324.31 53.53 01 Dec 2007 282.70 53.50 283.70 53.50 284.70 53.50 285.70 53.50 286.70 53.50 287.70 53.50 288.70 53.50 289.70 53.50 290.70 53.50 291.70 53.50 292.70 53.50 293.70 53.50 294.70 53.50 295.70 53.50 296.70 53.50 297.70 53.50 298.70 53.50 299.70 53.50 300.70 53.50 301.70 53.50 302.70 53.50 303.70 53.50 304.70 53.50 305.70 53.50 306.70 53.50 307.70 53.50 308.70 53.50 309.70 53.50 310.70 53.50 311.70 53.50 312.70 53.50 313.70 53.50 314.70 53.50 315.70 53.50 316.70 53.50 317.70 53.50 318.70 53.50 319.70 53.50 320.70 53.50 321.70 53.50 322.70 53.50 323.70 53.50 324.70 53.50 02 Dec 2007 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47 315.06 53.47 316.06 53.47 317.06 53.47 318.06 53.47 319.06 53.47 320.06 53.47 321.06 53.47 322.06 53.47 323.06 53.47 324.06 53.47 03 Dec 2007 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 301.41 53.45 302.41 53.45 303.41 53.45 304.41 53.45 305.41 53.45 306.41 53.45 307.41 53.45 308.41 53.45 309.41 53.45 310.41 53.45 311.41 53.45 312.41 53.45 313.41 53.45 314.41 53.45 315.41 53.45 316.41 53.45 317.41 53.45 318.41 53.45 319.41 53.45 320.41 53.45 321.41 53.45 322.41 53.45 323.41 53.45 324.41 53.45 325.41 53.45 04 Dec 2007 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 318.74 53.43 319.74 53.43 320.74 53.43 321.74 53.43 322.74 53.43 323.74 53.43 324.74 53.43 325.74 53.43 05 Dec 2007 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41 315.06 53.41 316.06 53.41 317.06 53.41 318.06 53.41 319.06 53.41 320.06 53.41 321.06 53.41 322.06 53.41 323.06 53.41 324.06 53.41 325.06 53.41 06 Dec 2007 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 07 Dec 2007 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19 322.89 53.19 323.89 53.19 324.89 53.19 325.89 53.19 326.89 53.19 08 Dec 2007 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 09 Dec 2007 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41 321.55 53.41 322.55 53.41 323.55 53.41 324.55 53.41 325.55 53.41 326.55 53.41 10 Dec 2007 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44 300.80 53.44 301.80 53.44 302.80 53.44 303.80 53.44 304.80 53.44 305.80 53.44 306.80 53.44 307.80 53.44 308.80 53.44 309.80 53.44 310.80 53.44 311.80 53.44 312.80 53.44 313.80 53.44 314.80 53.44 315.80 53.44 316.80 53.44 317.80 53.44 318.80 53.44 319.80 53.44 320.80 53.44 321.80 53.44 322.80 53.44 323.80 53.44 324.80 53.44 325.80 53.44 326.80 53.44 327.80 53.44 11 Dec 2007 286.01 53.08 287.01 53.08 288.01 53.08 289.01 53.08 290.01 53.08 291.01 53.08 292.01 53.08 293.01 53.08 294.01 53.08 295.01 53.08 296.01 53.08 297.01 53.08 298.01 53.08 299.01 53.08 300.01 53.08 301.01 53.08 302.01 53.08 303.01 53.08 304.01 53.08 305.01 53.08 306.01 53.08 307.01 53.08 308.01 53.08 309.01 53.08 310.01 53.08 311.01 53.08 312.01 53.08 313.01 53.08 314.01 53.08 315.01 53.08 316.01 53.08 317.01 53.08 318.01 53.08 319.01 53.08 320.01 53.08 321.01 53.08 322.01 53.08 323.01 53.08 324.01 53.08 325.01 53.08 326.01 53.08 327.01 53.08 328.01 53.08 12 Dec 2007 286.72 52.92 287.72 52.92 288.72 52.92 289.72 52.92 290.72 52.92 291.72 52.92 292.72 52.92 293.72 52.92 294.72 52.92 295.72 52.92 296.72 52.92 297.72 52.92 298.72 52.92 299.72 52.92 300.72 52.92 301.72 52.92 302.72 52.92 303.72 52.92 304.72 52.92 305.72 52.92 306.72 52.92 307.72 52.92 308.72 52.92 309.72 52.92 310.72 52.92 311.72 52.92 312.72 52.92 313.72 52.92 314.72 52.92 315.72 52.92 316.72 52.92 317.72 52.92 318.72 52.92 319.72 52.92 320.72 52.92 321.72 52.92 322.72 52.92 323.72 52.92 324.72 52.92 325.72 52.92 326.72 52.92 327.72 52.92 328.72 52.92 13 Dec 2007 286.92 52.78 287.92 52.78 288.92 52.78 289.92 52.78 290.92 52.78 291.92 52.78 292.92 52.78 293.92 52.78 294.92 52.78 295.92 52.78 296.92 52.78 297.92 52.78 298.92 52.78 299.92 52.78 300.92 52.78 301.92 52.78 302.92 52.78 303.92 52.78 304.92 52.78 305.92 52.78 306.92 52.78 307.92 52.78 308.92 52.78 309.92 52.78 310.92 52.78 311.92 52.78 312.92 52.78 313.92 52.78 314.92 52.78 315.92 52.78 316.92 52.78 317.92 52.78 318.92 52.78 319.92 52.78 320.92 52.78 321.92 52.78 322.92 52.78 323.92 52.78 324.92 52.78 325.92 52.78 326.92 52.78 327.92 52.78 328.92 52.78 14 Dec 2007 287.09 52.85 288.09 52.85 289.09 52.85 290.09 52.85 291.09 52.85 292.09 52.85 293.09 52.85 294.09 52.85 295.09 52.85 296.09 52.85 297.09 52.85 298.09 52.85 299.09 52.85 300.09 52.85 301.09 52.85 302.09 52.85 303.09 52.85 304.09 52.85 305.09 52.85 306.09 52.85 307.09 52.85 308.09 52.85 309.09 52.85 310.09 52.85 311.09 52.85 312.09 52.85 313.09 52.85 314.09 52.85 315.09 52.85 316.09 52.85 317.09 52.85 318.09 52.85 319.09 52.85 320.09 52.85 321.09 52.85 322.09 52.85 323.09 52.85 324.09 52.85 325.09 52.85 326.09 52.85 327.09 52.85 328.09 52.85 329.09 52.85 15 Dec 2007 287.24 52.73 288.24 52.73 289.24 52.73 290.24 52.73 291.24 52.73 292.24 52.73 293.24 52.73 294.24 52.73 295.24 52.73 296.24 52.73 297.24 52.73 298.24 52.73 299.24 52.73 300.24 52.73 301.24 52.73 302.24 52.73 303.24 52.73 304.24 52.73 305.24 52.73 306.24 52.73 307.24 52.73 308.24 52.73 309.24 52.73 310.24 52.73 311.24 52.73 312.24 52.73 313.24 52.73 314.24 52.73 315.24 52.73 316.24 52.73 317.24 52.73 318.24 47.90 319.24 47.74 320.24 47.56 321.24 47.36 322.24 38.76 323.24 38.69 324.24 38.42 325.24 38.34 326.24 38.25 327.24 38.16 328.24 38.26 329.24 38.17 330.24 38.08 16 Dec 2007 288.65 52.82 289.65 52.82 290.65 52.82 291.65 52.82 292.65 52.82 293.65 52.82 294.65 52.82 295.65 52.82 296.65 52.82 297.65 52.82 298.65 52.82 299.65 52.82 300.65 52.82 301.65 52.82 302.65 52.82 303.65 52.82 304.65 52.82 305.65 43.21 306.65 42.82 307.65 42.42 308.65 42.01 309.65 41.59 310.65 41.16 311.65 40.91 312.65 40.65 313.65 40.38 314.65 40.10 315.65 39.80 316.65 39.69 317.65 39.57 318.65 39.24 319.65 39.09 320.65 39.13 321.65 38.97 322.65 38.79 323.65 38.60 324.65 38.60 325.65 38.40 326.65 38.39 327.65 38.38 328.65 38.16 329.65 38.15 17 Dec 2007 289.43 48.30 290.43 48.06 291.43 53.12 292.43 53.12 293.43 53.12 294.43 53.12 295.43 53.12 296.43 53.12 297.43 53.12 298.43 53.12 299.43 45.60 300.43 45.30 301.43 44.98 302.43 44.66 303.43 44.33 304.43 43.99 305.43 43.64 306.43 43.28 307.43 42.91 308.43 42.53 309.43 42.15 310.43 41.75 311.43 41.35 312.43 40.93 313.43 40.70 314.43 40.47 315.43 40.22 316.43 39.96 317.43 39.89 318.43 39.61 319.43 39.53 320.43 39.43 321.43 39.12 322.43 39.01 323.43 38.88 324.43 38.95 325.43 38.81 326.43 38.67 327.43 38.52 328.43 38.56 329.43 38.40 330.43 38.44 18 Dec 2007 290.22 53.21 291.22 53.21 292.22 53.21 293.22 53.21 294.22 53.21 295.22 53.21 296.22 52.85 297.22 51.71 298.22 49.61 299.22 46.04 300.22 45.75 301.22 45.45 302.22 45.15 303.22 44.84 304.22 44.52 305.22 44.20 306.22 43.86 307.22 43.52 308.22 43.18 309.22 42.82 310.22 42.45 311.22 42.08 312.22 41.70 313.22 41.31 314.22 41.11 315.22 40.71 316.22 40.49 317.22 40.27 318.22 40.03 319.22 39.99 320.22 39.74 321.22 39.68 322.22 39.42 323.22 39.34 324.22 39.26 325.22 39.18 326.22 39.08 327.22 38.98 328.22 38.87 329.22 38.76 330.22 38.65 331.22 38.53 19 Dec 2007 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.11 295.04 52.47 296.04 51.68 297.04 50.69 298.04 49.30 299.04 46.62 300.04 46.33 301.04 46.05 302.04 45.77 303.04 45.47 304.04 45.18 305.04 44.87 306.04 44.56 307.04 44.25 308.04 43.92 309.04 43.59 310.04 43.25 311.04 42.91 312.04 42.56 313.04 42.20 314.04 41.84 315.04 41.46 316.04 41.28 317.04 40.89 318.04 40.70 319.04 40.49 320.04 40.28 321.04 40.06 322.04 40.04 323.04 39.81 324.04 39.77 325.04 39.52 326.04 39.47 327.04 39.41 328.04 39.35 329.04 39.28 330.04 39.00 331.04 38.92 332.04 39.04 20 Dec 2007 292.57 53.58 293.57 53.11 294.57 52.59 295.57 51.99 296.57 51.30 297.57 50.48 298.57 49.47 299.57 48.12 300.57 46.83 301.57 46.57 302.57 46.29 303.57 46.01 304.57 45.73 305.57 45.44 306.57 45.15 307.57 44.85 308.57 44.54 309.57 44.23 310.57 43.91 311.57 43.59 312.57 43.26 313.57 42.92 314.57 42.58 315.57 42.23 316.57 41.88 317.57 41.51 318.57 41.34 319.57 41.17 320.57 40.99 321.57 40.80 322.57 40.60 323.57 40.40 324.57 40.19 325.57 40.17 326.57 39.95 327.57 39.93 328.57 39.69 329.57 39.66 330.57 39.61 331.57 39.36 332.57 39.31 21 Dec 2007 293.42 53.52 294.42 53.09 295.42 52.62 296.42 52.09 297.42 51.51 298.42 50.85 299.42 50.08 300.42 49.17 301.42 48.04 302.42 47.11 303.42 46.84 304.42 46.58 305.42 46.31 306.42 46.03 307.42 45.75 308.42 45.46 309.42 45.17 310.42 44.88 311.42 44.58 312.42 44.27 313.42 43.96 314.42 43.64 315.42 43.31 316.42 42.98 317.42 42.65 318.42 42.31 319.42 41.96 320.42 41.80 321.42 41.44 322.42 41.28 323.42 41.11 324.42 40.93 325.42 40.74 326.42 40.55 327.42 40.56 328.42 40.35 329.42 40.15 330.42 40.13 331.42 40.11 332.42 39.89 333.42 39.86 22 Dec 2007 294.30 53.90 295.30 53.52 296.30 53.12 297.30 52.68 298.30 52.19 299.30 51.67 300.30 51.08 301.30 50.42 302.30 49.66 303.30 48.77 304.30 47.69 305.30 47.22 306.30 46.97 307.30 46.70 308.30 46.43 309.30 46.16 310.30 45.88 311.30 45.60 312.30 45.32 313.30 45.02 314.30 44.73 315.30 44.43 316.30 44.12 317.30 43.81 318.30 43.49 319.30 43.16 320.30 42.84 321.30 42.50 322.30 42.16 323.30 42.01 324.30 41.86 325.30 41.51 326.30 41.34 327.30 41.17 328.30 41.00 329.30 41.02 330.30 40.83 331.30 40.64 332.30 40.64 333.30 40.44 334.30 40.43 23 Dec 2007 295.19 54.58 296.19 54.25 297.19 53.90 298.19 53.53 299.19 53.14 300.19 52.71 301.19 52.25 302.19 51.74 303.19 51.19 304.19 50.57 305.19 49.87 306.19 49.07 307.19 48.13 308.19 47.43 309.19 47.17 310.19 46.91 311.19 46.65 312.19 46.38 313.19 46.11 314.19 45.83 315.19 45.55 316.19 45.26 317.19 44.97 318.19 44.67 319.19 44.37 320.19 44.06 321.19 43.75 322.19 43.43 323.19 43.11 324.19 42.78 325.19 42.45 326.19 42.31 327.19 42.17 328.19 41.82 329.19 41.66 330.19 41.50 331.19 41.33 332.19 41.36 333.19 41.18 334.19 41.00 335.19 40.81 24 Dec 2007 296.74 54.96 297.74 54.96 298.74 54.67 299.74 54.35 300.74 54.01 301.74 53.64 302.74 53.26 303.74 52.84 304.74 52.39 305.74 51.90 306.74 51.37 307.74 50.77 308.74 50.10 309.74 49.34 310.74 48.46 311.74 47.52 312.74 47.27 313.74 47.01 314.74 46.75 315.74 46.48 316.74 46.21 317.74 45.94 318.74 45.66 319.74 45.37 320.74 45.08 321.74 44.79 322.74 44.49 323.74 44.18 324.74 43.87 325.74 43.56 326.74 43.24 327.74 42.91 328.74 42.78 329.74 42.45 330.74 42.30 331.74 42.16 332.74 42.00 333.74 41.84 334.74 41.68 335.74 41.51 25 Dec 2007 297.68 54.73 298.68 54.73 299.68 54.73 300.68 54.73 301.68 54.73 302.68 54.73 303.68 54.59 304.68 54.26 305.68 53.91 306.68 53.53 307.68 53.13 308.68 52.69 309.68 52.22 310.68 51.70 311.68 51.13 312.68 50.48 313.68 49.75 314.68 48.90 315.68 47.88 316.68 47.31 317.68 47.05 318.68 46.79 319.68 46.52 320.68 46.25 321.68 45.97 322.68 45.69 323.68 45.41 324.68 45.12 325.68 44.82 326.68 44.52 327.68 44.22 328.68 43.91 329.68 43.59 330.68 43.27 331.68 42.95 332.68 42.81 333.68 42.68 334.68 42.53 335.68 42.18 336.68 42.03 26 Dec 2007 298.65 54.69 299.65 54.69 300.65 54.69 301.65 54.69 302.65 54.69 303.65 54.69 304.65 54.69 305.65 54.69 306.65 54.69 307.65 54.69 308.65 54.69 309.65 54.42 310.65 54.07 311.65 53.69 312.65 53.28 313.65 52.84 314.65 52.36 315.65 51.82 316.65 51.22 317.65 50.54 318.65 49.74 319.65 48.80 320.65 47.63 321.65 47.09 322.65 46.83 323.65 46.56 324.65 46.29 325.65 46.02 326.65 45.73 327.65 45.45 328.65 45.16 329.65 44.86 330.65 44.56 331.65 44.26 332.65 43.94 333.65 43.63 334.65 43.30 335.65 43.17 336.65 42.84 337.65 42.70 27 Dec 2007 299.64 54.62 300.64 54.62 301.64 54.62 302.64 54.62 303.64 54.62 304.64 54.62 305.64 54.62 306.64 54.62 307.64 54.62 308.64 54.62 309.64 54.62 310.64 54.62 311.64 54.62 312.64 54.62 313.64 54.62 314.64 54.62 315.64 54.50 316.64 54.13 317.64 53.73 318.64 53.29 319.64 52.81 320.64 52.27 321.64 51.65 322.64 50.94 323.64 50.10 324.64 49.06 325.64 47.68 326.64 46.85 327.64 46.59 328.64 46.32 329.64 46.04 330.64 45.76 331.64 45.47 332.64 45.18 333.64 44.88 334.64 44.57 335.64 44.27 336.64 43.95 337.64 43.63 338.64 43.30 28 Dec 2007 300.42 54.53 301.42 54.53 302.42 54.53 303.42 54.53 304.42 54.53 305.42 54.53 306.42 54.53 307.42 54.53 308.42 54.53 309.42 54.53 310.42 54.53 311.42 54.53 312.42 54.53 313.42 54.53 314.42 54.53 315.42 54.53 316.42 54.53 317.42 54.53 318.42 54.53 319.42 54.53 320.42 54.53 321.42 54.53 322.42 54.53 323.42 54.18 324.42 53.73 325.42 53.23 326.42 52.65 327.42 51.97 328.42 51.15 329.42 50.11 330.42 48.64 331.42 46.64 332.42 46.37 333.42 46.09 334.42 45.81 335.42 45.52 336.42 45.23 337.42 44.92 338.42 44.62 339.42 44.30 29 Dec 2007 301.47 54.44 302.47 54.44 303.47 54.44 304.47 54.44 305.47 54.44 306.47 54.44 307.47 54.44 308.47 54.44 309.47 54.44 310.47 54.44 311.47 54.44 312.47 54.44 313.47 54.44 314.47 54.44 315.47 54.44 316.47 54.44 317.47 54.44 318.47 54.44 319.47 54.44 320.47 54.44 321.47 54.44 322.47 54.44 323.47 54.44 324.47 54.44 325.47 54.44 326.47 54.44 327.47 54.44 328.47 54.44 329.47 54.44 330.47 54.44 331.47 54.05 332.47 53.44 333.47 52.69 334.47 51.71 335.47 50.22 336.47 46.32 337.47 46.03 338.47 45.74 339.47 45.45 340.47 45.15 30 Dec 2007 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14 308.54 54.14 309.54 54.14 310.54 54.14 311.54 54.14 312.54 54.14 313.54 54.14 314.54 54.14 315.54 54.14 316.54 54.14 317.54 54.14 318.54 54.14 319.54 54.14 320.54 54.14 321.54 54.14 322.54 54.14 323.54 54.14 324.54 54.14 325.54 54.14 326.54 54.14 327.54 54.14 328.54 54.14 329.54 54.14 330.54 54.14 331.54 54.14 332.54 54.14 333.54 54.14 334.54 54.14 335.54 54.14 336.54 54.14 337.54 54.14 338.54 54.14 339.54 54.14 340.54 53.78 341.54 45.91 31 Dec 2007 303.46 54.05 304.46 54.05 305.46 54.05 306.46 54.05 307.46 54.05 308.46 54.05 309.46 54.05 310.46 54.05 311.46 54.05 312.46 54.05 313.46 54.05 314.46 54.05 315.46 54.05 316.46 54.05 317.46 54.05 318.46 54.05 319.46 54.05 320.46 54.05 321.46 54.05 322.46 54.05 323.46 54.05 324.46 54.05 325.46 54.05 326.46 54.05 327.46 54.05 328.46 54.05 329.46 54.05 330.46 54.05 331.46 54.05 332.46 54.05 333.46 54.05 334.46 54.05 335.46 54.05 336.46 54.05 337.46 54.05 338.46 54.05 339.46 54.05 340.46 54.05 341.46 54.05 342.46 54.05 343.46 54.05 01 Jan 2008 304.60 53.95 305.60 53.95 306.60 53.95 307.60 53.95 308.60 53.95 309.60 53.95 310.60 53.95 311.60 53.95 312.60 53.95 313.60 53.95 314.60 53.95 315.60 53.95 316.60 53.95 317.60 53.95 318.60 53.95 319.60 53.95 320.60 53.95 321.60 53.95 322.60 53.95 323.60 53.95 324.60 53.95 325.60 53.95 326.60 53.95 327.60 53.95 328.60 53.95 329.60 53.95 330.60 53.95 331.60 53.95 332.60 53.95 333.60 53.95 334.60 53.95 335.60 53.95 336.60 53.95 337.60 53.95 338.60 53.95 339.60 53.95 340.60 53.95 341.60 53.95 342.60 53.95 343.60 53.95 344.60 53.95 02 Jan 2008 305.77 53.67 306.77 53.67 307.77 53.67 308.77 53.67 309.77 53.67 310.77 53.67 311.77 53.67 312.77 53.67 313.77 53.67 314.77 53.67 315.77 53.67 316.77 53.67 317.77 53.67 318.77 53.67 319.77 53.67 320.77 53.67 321.77 53.67 322.77 53.67 323.77 53.67 324.77 53.67 325.77 53.67 326.77 53.67 327.77 53.67 328.77 53.67 329.77 53.67 330.77 53.67 331.77 53.67 332.77 53.67 333.77 53.67 334.77 53.67 335.77 53.67 336.77 53.67 337.77 53.67 338.77 53.67 339.77 53.67 340.77 53.67 341.77 53.67 342.77 53.67 343.77 53.67 344.77 53.67 345.77 53.67 03 Jan 2008 306.97 53.60 307.97 53.60 308.97 53.60 309.97 53.60 310.97 53.60 311.97 53.60 312.97 53.60 313.97 53.60 314.97 53.60 315.97 53.60 316.97 53.60 317.97 53.60 318.97 53.60 319.97 53.60 320.97 53.60 321.97 53.60 322.97 53.60 323.97 53.60 324.97 53.60 325.97 53.60 326.97 53.60 327.97 53.60 328.97 53.60 329.97 53.60 330.97 53.60 331.97 53.60 332.97 53.60 333.97 53.60 334.97 53.60 335.97 53.60 336.97 53.60 337.97 53.60 338.97 53.60 339.97 53.60 340.97 53.60 341.97 53.60 342.97 53.60 343.97 53.60 344.97 53.60 345.97 53.60 346.97 53.60 04 Jan 2008 307.62 53.54 308.62 53.54 309.62 53.54 310.62 53.54 311.62 53.54 312.62 53.54 313.62 53.54 314.62 53.54 315.62 53.54 316.62 53.54 317.62 53.54 318.62 53.54 319.62 53.54 320.62 53.54 321.62 53.54 322.62 53.54 323.62 53.54 324.62 53.54 325.62 53.54 326.62 53.54 327.62 53.54 328.62 53.54 329.62 53.54 330.62 53.54 331.62 53.54 332.62 53.54 333.62 53.54 334.62 53.54 335.62 53.54 336.62 53.54 337.62 53.54 338.62 53.54 339.62 53.54 340.62 53.54 341.62 53.54 342.62 53.54 343.62 53.54 344.62 53.54 345.62 53.54 346.62 53.54 347.62 53.54 348.62 53.54 05 Jan 2008 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 316.89 53.49 317.89 53.49 318.89 53.49 319.89 53.49 320.89 53.49 321.89 53.49 322.89 53.49 323.89 53.49 324.89 53.49 325.89 53.49 326.89 53.49 327.89 53.49 328.89 53.49 329.89 53.49 330.89 53.49 331.89 53.49 332.89 53.49 333.89 53.49 334.89 53.49 335.89 53.49 336.89 53.49 337.89 53.49 338.89 53.49 339.89 53.49 340.89 53.49 341.89 53.49 342.89 53.49 343.89 53.49 344.89 53.49 345.89 53.49 346.89 53.49 347.89 53.49 348.89 53.49 349.89 53.49 06 Jan 2008 310.20 53.45 311.20 53.45 312.20 53.45 313.20 53.45 314.20 53.45 315.20 53.45 316.20 53.45 317.20 53.45 318.20 53.45 319.20 53.45 320.20 53.45 321.20 53.45 322.20 53.45 323.20 53.45 324.20 53.45 325.20 53.45 326.20 53.45 327.20 53.45 328.20 53.45 329.20 53.45 330.20 53.45 331.20 53.45 332.20 53.45 333.20 53.45 334.20 53.45 335.20 53.45 336.20 53.45 337.20 53.45 338.20 53.45 339.20 53.45 340.20 53.45 341.20 53.45 342.20 53.45 343.20 53.45 344.20 53.45 345.20 53.45 346.20 53.45 347.20 53.45 348.20 53.45 349.20 53.45 350.20 53.45 351.20 53.45 07 Jan 2008 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42 331.55 53.42 332.55 53.42 333.55 53.42 334.55 53.42 335.55 53.42 336.55 53.42 337.55 53.42 338.55 53.42 339.55 53.42 340.55 53.42 341.55 53.42 342.55 53.42 343.55 53.42 344.55 53.42 345.55 53.42 346.55 53.42 347.55 53.42 348.55 53.42 349.55 53.42 350.55 53.42 351.55 53.42 352.55 53.42 08 Jan 2008 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40 340.93 53.40 341.93 53.40 342.93 53.40 343.93 53.40 344.93 53.40 345.93 53.40 346.93 53.40 347.93 53.40 348.93 53.40 349.93 53.40 350.93 53.40 351.93 53.40 352.93 53.40 353.93 53.40 09 Jan 2008 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 324.46 53.19 325.46 53.19 326.46 53.19 327.46 53.19 328.46 53.19 329.46 53.19 330.46 53.19 331.46 53.19 332.46 53.19 333.46 53.19 334.46 53.19 335.46 53.19 336.46 53.19 337.46 53.19 338.46 53.19 339.46 53.19 340.46 53.19 341.46 53.19 342.46 53.19 343.46 53.19 344.46 53.19 345.46 53.19 346.46 53.19 347.46 53.19 348.46 53.19 349.46 53.19 350.46 53.19 351.46 53.19 352.46 53.19 353.46 53.19 354.46 53.19 355.46 53.19 356.46 53.19 10 Jan 2008 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40 350.92 53.40 351.92 53.40 352.92 53.40 353.92 53.40 354.92 53.40 355.92 53.40 356.92 53.40 357.92 53.40 11 Jan 2008 316.43 53.41 317.43 53.41 318.43 53.41 319.43 53.41 320.43 53.41 321.43 53.41 322.43 53.41 323.43 53.41 324.43 53.41 325.43 53.41 326.43 53.41 327.43 53.41 328.43 53.41 329.43 53.41 330.43 53.41 331.43 53.41 332.43 53.41 333.43 53.41 334.43 53.41 335.43 53.41 336.43 53.41 337.43 53.41 338.43 53.41 339.43 53.41 340.43 53.41 341.43 53.41 342.43 53.41 343.43 53.41 344.43 53.41 345.43 53.41 346.43 53.41 347.43 53.41 348.43 53.41 349.43 53.41 350.43 53.41 351.43 53.41 352.43 53.41 353.43 53.41 354.43 53.41 355.43 53.41 356.43 53.41 357.43 53.41 358.43 53.41 359.43 53.41 12 Jan 2008 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42 329.98 53.42 330.98 53.42 331.98 53.42 332.98 53.42 333.98 53.42 334.98 53.42 335.98 53.42 336.98 53.42 337.98 53.42 338.98 53.42 339.98 53.42 340.98 53.42 341.98 53.42 342.98 53.42 343.98 53.42 344.98 53.42 345.98 53.42 346.98 53.42 347.98 53.42 348.98 53.42 349.98 53.42 350.98 53.42 351.98 53.42 352.98 53.42 353.98 53.42 354.98 53.42 355.98 53.42 356.98 53.42 357.98 53.42 358.98 53.42 359.98 53.42 000.98 53.42 13 Jan 2008 319.57 53.44 320.57 53.44 321.57 53.44 322.57 53.44 323.57 53.44 324.57 53.44 325.57 53.44 326.57 53.44 327.57 53.44 328.57 53.44 329.57 53.44 330.57 53.44 331.57 53.44 332.57 53.44 333.57 53.44 334.57 53.44 335.57 53.44 336.57 53.44 337.57 53.44 338.57 53.44 339.57 53.44 340.57 53.44 341.57 53.44 342.57 53.44 343.57 53.44 344.57 53.44 345.57 53.44 346.57 53.44 347.57 53.44 348.57 53.44 349.57 53.44 350.57 53.44 351.57 53.44 352.57 53.44 353.57 53.44 354.57 53.44 355.57 53.44 356.57 53.44 357.57 53.44 358.57 53.44 359.57 53.44 000.57 53.44 001.57 53.44 002.57 53.44 14 Jan 2008 320.00 53.27 321.00 53.27 322.00 53.27 323.00 53.27 324.00 53.27 325.00 53.27 326.00 53.27 327.00 53.27 328.00 53.27 329.00 53.27 330.00 53.27 331.00 53.27 332.00 53.27 333.00 53.27 334.00 53.27 335.00 53.27 336.00 53.27 337.00 53.27 338.00 53.27 339.00 53.27 340.00 53.27 341.00 53.27 342.00 53.27 343.00 53.27 344.00 53.27 345.00 53.27 346.00 53.27 347.00 53.27 348.00 53.27 349.00 53.27 350.00 53.27 351.00 53.27 352.00 53.27 353.00 53.27 354.00 53.27 355.00 53.27 356.00 53.27 357.00 53.27 358.00 53.27 359.00 53.27 360.00 53.27 001.00 53.27 002.00 53.27 003.00 53.27 004.00 53.27 005.00 53.27 15 Jan 2008 321.67 52.90 322.67 52.90 323.67 52.90 324.67 52.90 325.67 52.90 326.67 52.90 327.67 52.90 328.67 52.90 329.67 52.90 330.67 52.90 331.67 52.90 332.67 52.90 333.67 52.90 334.67 52.90 335.67 52.90 336.67 52.90 337.67 52.90 338.67 52.90 339.67 52.90 340.67 52.90 341.67 52.90 342.67 52.90 343.67 52.90 344.67 52.90 345.67 52.90 346.67 52.90 347.67 52.90 348.67 52.90 349.67 52.90 350.67 52.90 351.67 52.90 352.67 52.90 353.67 52.90 354.67 52.90 355.67 52.90 356.67 52.90 357.67 52.90 358.67 52.90 359.67 52.90 000.67 52.90 001.67 52.90 002.67 52.90 003.67 52.90 004.67 52.90 005.67 52.90 006.67 52.90 16 Jan 2008 323.39 52.52 324.39 52.52 325.39 52.52 326.39 52.52 327.39 52.52 328.39 52.52 329.39 52.52 330.39 52.52 331.39 52.52 332.39 52.52 333.39 52.52 334.39 52.52 335.39 52.52 336.39 52.52 337.39 52.52 338.39 52.52 339.39 52.52 340.39 52.52 341.39 52.52 342.39 52.52 343.39 52.52 344.39 52.52 345.39 52.52 346.39 52.52 347.39 52.52 348.39 52.52 349.39 52.52 350.39 52.52 351.39 52.52 352.39 52.52 353.39 52.52 354.39 52.52 355.39 52.52 356.39 52.52 357.39 52.52 358.39 52.52 359.39 52.52 000.39 52.52 001.39 52.52 002.39 52.52 003.39 52.52 004.39 52.52 005.39 52.52 006.39 52.52 007.39 52.52 008.39 52.52 17 Jan 2008 325.15 52.15 326.15 52.15 327.15 52.15 328.15 52.15 329.15 52.15 330.15 52.15 331.15 52.15 332.15 52.15 333.15 52.15 334.15 52.15 335.15 52.15 336.15 52.15 337.15 52.15 338.15 52.15 339.15 52.15 340.15 52.15 341.15 52.15 342.15 52.15 343.15 52.15 344.15 52.15 345.15 52.15 346.15 52.15 347.15 52.15 348.15 52.15 349.15 52.15 350.15 52.15 351.15 52.15 352.15 52.15 353.15 52.15 354.15 52.15 355.15 52.15 356.15 52.15 357.15 52.15 358.15 52.15 359.15 52.15 000.15 52.15 001.15 52.15 002.15 52.15 003.15 52.15 004.15 52.15 005.15 52.15 006.15 52.15 007.15 52.15 008.15 52.15 009.15 52.15 010.15 52.15 18 Jan 2008 326.95 51.96 327.95 51.96 328.95 51.96 329.95 51.96 330.95 51.96 331.95 51.96 332.95 51.96 333.95 51.96 334.95 51.96 335.95 51.96 336.95 51.96 337.95 51.96 338.95 51.96 339.95 51.96 340.95 51.96 341.95 51.96 342.95 51.96 343.95 51.96 344.95 51.96 345.95 51.96 346.95 51.96 347.95 51.96 348.95 51.96 349.95 51.96 350.95 51.96 351.95 51.96 352.95 51.96 353.95 51.96 354.95 51.96 355.95 51.96 356.95 51.96 357.95 51.96 358.95 51.96 359.95 51.96 000.95 51.96 001.95 51.96 002.95 51.96 003.95 51.96 004.95 51.96 005.95 51.96 006.95 51.96 007.95 51.96 008.95 51.96 009.95 51.96 010.95 51.96 011.95 51.96 19 Jan 2008 328.79 51.58 329.79 51.58 330.79 51.58 331.79 51.58 332.79 51.58 333.79 51.58 334.79 51.58 335.79 51.58 336.79 51.58 337.79 51.58 338.79 51.58 339.79 51.58 340.79 51.58 341.79 51.58 342.79 51.58 343.79 51.58 344.79 51.58 345.79 51.58 346.79 51.58 347.79 51.58 348.79 51.58 349.79 51.58 350.79 51.58 351.79 51.58 352.79 51.58 353.79 51.58 354.79 51.58 355.79 51.58 356.79 51.58 357.79 51.58 358.79 51.58 359.79 51.58 000.79 51.58 001.79 51.58 002.79 51.58 003.79 51.58 004.79 51.58 005.79 51.58 006.79 51.58 007.79 51.58 008.79 51.58 009.79 51.58 010.79 51.58 011.79 51.58 012.79 51.58 013.79 51.58 20 Jan 2008 330.67 51.58 331.67 51.58 332.67 51.58 333.67 51.58 334.67 51.58 335.67 51.58 336.67 51.58 337.67 51.58 338.67 51.58 339.67 51.58 340.67 51.58 341.67 51.58 342.67 51.58 343.67 51.58 344.67 51.58 345.67 51.58 346.67 51.58 347.67 51.58 348.67 51.58 349.67 51.58 350.67 51.58 351.67 51.58 352.67 51.58 353.67 51.58 354.67 51.58 355.67 51.58 356.67 51.58 357.67 51.58 358.67 51.58 359.67 51.58 000.67 51.58 001.67 51.58 002.67 51.58 003.67 51.58 004.67 51.58 005.67 51.58 006.67 51.58 007.67 51.58 008.67 51.58 009.67 51.58 010.67 51.58 011.67 51.58 012.67 51.58 013.67 51.58 014.67 51.58 015.67 51.58 21 Jan 2008 332.59 51.58 333.59 51.58 334.59 51.58 335.59 51.58 336.59 51.58 337.59 51.58 338.59 51.58 339.59 51.58 340.59 51.58 341.59 51.58 342.59 51.58 343.59 51.58 344.59 51.58 345.59 51.58 346.59 51.58 347.59 51.58 348.59 51.58 349.59 51.58 350.59 51.58 351.59 51.58 352.59 51.58 353.59 51.58 354.59 51.58 355.59 51.58 356.59 51.58 357.59 51.58 358.59 51.58 359.59 51.58 000.59 51.58 001.59 51.58 002.59 51.58 003.59 51.58 004.59 51.58 005.59 51.58 006.59 51.58 007.59 51.58 008.59 51.58 009.59 51.58 010.59 51.58 011.59 51.58 012.59 51.58 013.59 51.58 014.59 51.58 22 Jan 2008 332.86 51.57 333.86 51.57 334.86 51.57 335.86 51.57 336.86 51.57 337.86 51.57 338.86 51.57 339.86 51.57 340.86 51.57 341.86 51.57 342.86 51.57 343.86 51.57 344.86 51.57 345.86 51.57 346.86 51.57 347.86 51.57 348.86 51.57 349.86 51.57 350.86 51.57 351.86 51.57 352.86 51.57 353.86 51.57 354.86 51.57 355.86 51.57 356.86 51.57 357.86 51.57 358.86 51.57 359.86 51.57 000.86 51.57 001.86 51.57 002.86 51.57 003.86 51.57 004.86 51.57 005.86 51.57 006.86 51.57 007.86 51.57 008.86 51.57 009.86 51.57 010.86 51.57 011.86 51.57 23 Jan 2008 334.84 51.95 335.84 51.95 336.84 51.95 337.84 51.95 338.84 51.95 339.84 51.95 340.84 51.95 341.84 51.95 342.84 51.95 343.84 51.95 344.84 51.95 345.84 51.95 346.84 51.95 347.84 51.95 348.84 51.95 349.84 51.95 350.84 51.95 351.84 51.95 352.84 51.95 353.84 51.95 354.84 51.95 355.84 51.95 356.84 51.95 357.84 51.95 358.84 51.95 359.84 51.95 000.84 51.95 001.84 51.95 002.84 51.95 003.84 51.95 004.84 51.95 005.84 51.95 006.84 51.95 007.84 51.95 008.84 51.95 24 Jan 2008 336.85 52.13 337.85 52.13 338.85 52.13 339.85 52.13 340.85 52.13 341.85 52.13 342.85 52.13 343.85 52.13 344.85 52.13 345.85 52.13 346.85 52.13 347.85 52.13 348.85 52.13 349.85 52.13 350.85 52.13 351.85 52.13 352.85 52.13 353.85 52.13 354.85 52.13 355.85 52.13 356.85 52.13 357.85 52.13 358.85 52.13 359.85 52.13 000.85 52.13 001.85 52.13 002.85 52.13 003.85 52.13 004.85 52.13 005.85 52.13 25 Jan 2008 338.89 52.51 339.89 52.51 340.89 52.51 341.89 52.51 342.89 52.51 343.89 52.51 344.89 52.51 345.89 52.51 346.89 52.51 347.89 52.51 348.89 52.51 349.89 52.51 350.89 52.51 351.89 52.51 352.89 52.51 353.89 52.51 354.89 52.51 355.89 52.51 356.89 52.51 357.89 52.51 358.89 52.51 359.89 52.51 000.89 52.51 001.89 52.51 002.89 52.51 26 Jan 2008 340.95 52.88 341.95 52.88 342.95 52.88 343.95 52.88 344.95 52.88 345.95 52.88 346.95 52.88 347.95 52.88 348.95 52.88 349.95 52.88 350.95 52.88 351.95 52.88 352.95 52.88 353.95 52.88 354.95 52.88 355.95 52.88 356.95 52.88 357.95 52.88 358.95 52.88 359.95 52.88 27 Jan 2008 343.03 53.05 344.03 53.05 345.03 53.05 346.03 53.05 347.03 53.05 348.03 53.05 349.03 53.05 350.03 53.05 351.03 53.05 352.03 53.05 353.03 53.05 354.03 53.05 355.03 53.05 356.03 53.05 357.03 53.05 025.03 01.63 026.03 01.69 027.03 01.75 028.03 01.81 029.03 01.87 030.03 01.92 031.03 01.97 28 Jan 2008 345.13 53.43 346.13 53.43 347.13 53.43 348.13 53.43 349.13 53.43 350.13 53.43 351.13 53.43 352.13 53.43 353.13 53.43 354.13 53.43 355.13 53.43 020.13 01.87 021.13 01.94 022.13 02.00 023.13 02.06 024.13 02.12 025.13 02.18 026.13 02.23 027.13 02.29 028.13 02.33 029.13 02.38 030.13 02.42 031.13 02.46 032.13 02.50 033.13 02.53 29 Jan 2008 347.24 53.61 348.24 53.61 349.24 53.61 350.24 53.61 351.24 53.61 352.24 53.61 353.24 53.61 015.24 01.91 016.24 01.98 017.24 02.05 018.24 02.12 019.24 02.18 020.24 02.24 021.24 02.30 022.24 02.36 023.24 02.41 024.24 02.46 025.24 02.50 026.24 02.55 027.24 02.59 028.24 02.62 029.24 02.66 030.24 02.69 031.24 02.72 032.24 02.74 033.24 02.77 034.24 02.79 035.24 02.80 30 Jan 2008 349.35 53.80 350.35 53.80 351.35 53.80 007.35 01.89 008.35 01.98 009.35 02.06 010.35 02.14 011.35 02.02 012.35 02.10 013.35 02.17 014.35 02.24 015.35 02.31 016.35 02.37 017.35 02.43 018.35 02.49 019.35 02.54 020.35 02.59 021.35 02.64 022.35 02.69 023.35 02.73 024.35 02.77 025.35 02.80 026.35 02.84 027.35 02.87 028.35 02.89 029.35 02.92 030.35 02.94 031.35 02.96 032.35 02.97 033.35 02.98 034.35 02.99 035.35 03.00 036.35 03.00 037.35 03.00 31 Jan 2008 000.46 01.88 001.46 01.99 002.46 01.89 003.46 01.99 004.46 02.08 005.46 02.17 006.46 02.26 007.46 02.34 008.46 02.42 009.46 02.50 010.46 02.58 011.46 02.65 012.46 02.51 013.46 02.58 014.46 02.64 015.46 02.69 016.46 02.75 017.46 02.80 018.46 02.84 019.46 02.89 020.46 02.93 021.46 02.97 022.46 03.00 023.46 03.03 024.46 03.06 025.46 03.09 026.46 03.11 027.46 03.13 028.46 03.15 029.46 03.16 030.46 03.17 031.46 03.18 032.46 03.18 033.46 03.19 034.46 03.18 035.46 03.18 036.46 03.17 037.46 03.16 038.46 03.15 039.46 03.14 01 Feb 2008 356.58 02.15 357.58 02.06 358.58 02.18 359.58 02.28 000.58 02.38 001.58 02.48 002.58 02.58 003.58 02.67 004.58 02.55 005.58 02.63 006.58 02.71 007.58 02.79 008.58 02.86 009.58 02.93 010.58 02.99 011.58 03.05 012.58 03.11 013.58 03.16 014.58 03.01 015.58 03.06 016.58 03.11 017.58 03.15 018.58 03.18 019.58 03.22 020.58 03.25 021.58 03.28 022.58 03.30 023.58 03.33 024.58 03.35 025.58 03.36 026.58 03.37 027.58 03.38 028.58 03.39 029.58 03.40 030.58 03.40 031.58 03.40 032.58 03.39 033.58 03.38 034.58 03.37 035.58 03.36 036.58 03.34 037.58 03.33 038.58 03.30 039.58 03.28 040.58 03.25 041.58 03.22 02 Feb 2008 355.68 02.56 356.68 02.68 357.68 02.78 358.68 02.89 359.68 02.78 000.68 02.88 001.68 02.97 002.68 03.05 003.68 03.14 004.68 03.21 005.68 03.29 006.68 03.16 007.68 03.22 008.68 03.29 009.68 03.35 010.68 03.40 011.68 03.45 012.68 03.50 013.68 03.55 014.68 03.59 015.68 03.63 016.68 03.46 017.68 03.49 018.68 03.52 019.68 03.55 020.68 03.57 021.68 03.59 022.68 03.61 023.68 03.62 024.68 03.63 025.68 03.64 026.68 03.64 027.68 03.64 028.68 03.64 029.68 03.64 030.68 03.63 031.68 03.62 032.68 03.61 033.68 03.59 034.68 03.57 035.68 03.55 036.68 03.52 037.68 03.50 038.68 03.47 039.68 03.43 040.68 03.40 041.68 03.36 042.68 03.31 043.68 03.27 03 Feb 2008 357.78 03.29 358.78 03.39 359.78 03.48 000.78 03.57 001.78 03.45 002.78 03.53 003.78 03.60 004.78 03.67 005.78 03.74 006.78 03.80 007.78 03.86 008.78 03.71 009.78 03.77 010.78 03.81 011.78 03.86 012.78 03.90 013.78 03.93 014.78 03.97 015.78 04.00 016.78 04.02 017.78 04.05 018.78 03.87 019.78 03.89 020.78 03.90 021.78 03.91 022.78 03.92 023.78 03.92 024.78 03.93 025.78 03.92 026.78 03.92 027.78 03.91 028.78 03.90 029.78 03.89 030.78 03.87 031.78 03.86 032.78 03.83 033.78 03.81 034.78 03.78 035.78 03.75 036.78 03.72 037.78 03.69 038.78 03.65 039.78 03.61 040.78 03.56 041.78 03.51 042.78 03.46 043.78 03.41 044.78 03.36 045.78 03.30 04 Feb 2008 359.85 03.78 000.85 03.86 001.85 03.93 002.85 04.01 003.85 04.07 004.85 03.94 005.85 03.99 006.85 04.05 007.85 04.10 008.85 04.15 009.85 04.19 010.85 04.23 011.85 04.07 012.85 04.10 013.85 04.13 014.85 04.16 015.85 04.18 016.85 04.20 017.85 04.21 018.85 04.23 019.85 04.23 020.85 04.04 021.85 04.04 022.85 04.05 023.85 04.04 024.85 04.04 025.85 04.03 026.85 04.02 027.85 04.00 028.85 03.99 029.85 03.96 030.85 03.94 031.85 03.92 032.85 03.89 033.85 03.86 034.85 03.82 035.85 03.78 036.85 03.74 037.85 03.70 038.85 03.66 039.85 03.61 040.85 03.56 041.85 03.50 042.85 03.45 043.85 03.39 044.85 03.33 045.85 03.26 046.85 03.19 047.85 03.12 05 Feb 2008 001.91 04.43 002.91 04.49 003.91 04.55 004.91 04.61 005.91 04.66 006.91 04.71 007.91 04.55 008.91 04.59 009.91 04.63 010.91 04.66 011.91 04.69 012.91 04.72 013.91 04.54 014.91 04.56 015.91 04.58 016.91 04.59 017.91 04.60 018.91 04.60 019.91 04.61 020.91 04.60 021.91 04.60 022.91 04.59 023.91 04.39 024.91 04.37 025.91 04.36 026.91 04.34 027.91 04.32 028.91 04.29 029.91 04.27 030.91 04.24 031.91 04.21 032.91 04.17 033.91 04.13 034.91 04.09 035.91 04.05 036.91 04.00 037.91 03.95 038.91 03.90 039.91 03.85 040.91 03.79 041.91 03.73 042.91 03.67 043.91 03.60 044.91 03.54 045.91 03.68 046.91 03.83 047.91 03.78 048.91 03.92 049.91 04.05 06 Feb 2008 003.95 05.25 004.95 05.30 005.95 05.14 006.95 05.19 007.95 05.22 008.95 05.26 009.95 05.29 010.95 05.12 011.95 05.14 012.95 05.16 013.95 05.17 014.95 05.19 015.95 05.20 016.95 05.00 017.95 05.01 018.95 05.01 019.95 05.00 020.95 05.00 021.95 04.99 022.95 04.97 023.95 04.96 024.95 04.94 025.95 04.92 026.95 04.69 027.95 04.67 028.95 04.64 029.95 04.60 030.95 04.57 031.95 04.53 032.95 04.49 033.95 04.45 034.95 04.40 035.95 04.35 036.95 04.30 037.95 04.25 038.95 04.19 039.95 04.13 040.95 04.07 041.95 04.13 042.95 04.12 043.95 04.30 044.95 04.47 045.95 04.43 046.95 04.58 047.95 04.53 048.95 04.67 049.95 04.80 050.95 04.73 051.95 04.85 07 Feb 2008 005.96 05.64 006.96 05.68 007.96 05.71 008.96 05.54 009.96 05.57 010.96 05.59 011.96 05.61 012.96 05.62 013.96 05.44 014.96 05.44 015.96 05.45 016.96 05.45 017.96 05.44 018.96 05.44 019.96 05.43 020.96 05.22 021.96 05.20 022.96 05.19 023.96 05.17 024.96 05.14 025.96 05.12 026.96 05.09 027.96 05.05 028.96 05.02 029.96 04.78 030.96 04.74 031.96 04.70 032.96 04.65 033.96 04.61 034.96 04.55 035.96 04.50 036.96 04.45 037.96 04.39 038.96 04.61 039.96 04.64 040.96 04.65 041.96 04.86 042.96 04.85 043.96 05.03 044.96 05.01 045.96 05.17 046.96 05.13 047.96 05.28 048.96 05.22 049.96 05.35 050.96 05.48 051.96 05.39 052.96 05.51 053.96 05.41 08 Feb 2008 007.94 06.23 008.94 06.25 009.94 06.28 010.94 06.29 011.94 06.11 012.94 06.12 013.94 06.12 014.94 06.13 015.94 06.13 016.94 06.12 017.94 05.92 018.94 05.91 019.94 05.89 020.94 05.88 021.94 05.86 022.94 05.84 023.94 05.61 024.94 05.58 025.94 05.55 026.94 05.52 027.94 05.48 028.94 05.44 029.94 05.40 030.94 05.36 031.94 05.31 032.94 05.26 033.94 05.03 034.94 05.15 035.94 05.25 036.94 05.33 037.94 05.40 038.94 05.46 039.94 05.70 040.94 05.73 041.94 05.75 042.94 05.75 043.94 05.94 044.94 05.93 045.94 06.10 046.94 06.06 047.94 06.21 048.94 06.16 049.94 06.29 050.94 06.22 051.94 06.34 052.94 06.25 053.94 06.36 054.94 06.25 055.94 06.35 09 Feb 2008 011.57 06.63 012.57 06.64 013.57 06.64 014.57 06.64 015.57 06.44 016.57 06.44 017.57 06.43 018.57 06.41 019.57 06.40 020.57 06.38 021.57 06.16 022.57 06.13 023.57 06.11 024.57 06.08 025.57 06.04 026.57 06.01 027.57 05.77 028.57 05.73 029.57 05.68 030.57 05.64 031.57 05.59 032.57 05.70 033.57 05.70 034.57 05.87 035.57 06.02 036.57 06.14 037.57 06.25 038.57 06.34 039.57 06.41 040.57 06.47 041.57 06.51 042.57 06.54 043.57 06.75 044.57 06.75 045.57 06.74 046.57 06.91 047.57 06.88 048.57 06.83 049.57 06.98 050.57 06.91 051.57 07.04 052.57 06.96 053.57 07.07 054.57 06.97 055.57 07.06 056.57 06.95 10 Feb 2008 013.49 07.39 014.49 07.39 015.49 07.18 016.49 07.17 017.49 07.16 018.49 07.15 019.49 06.93 020.49 06.91 021.49 06.89 022.49 06.86 023.49 06.83 024.49 06.80 025.49 06.56 026.49 06.52 027.49 06.48 028.49 06.44 029.49 06.39 030.49 06.49 031.49 06.65 032.49 06.76 033.49 07.04 034.49 07.08 035.49 07.09 036.49 07.28 037.49 07.44 038.49 07.37 039.49 07.48 040.49 07.58 041.49 07.65 042.49 07.70 043.49 07.74 044.49 07.76 045.49 07.77 046.49 07.76 047.49 07.94 048.49 07.91 049.49 07.86 050.49 08.01 051.49 07.95 052.49 07.87 053.49 07.99 054.49 07.90 055.49 08.00 056.49 07.89 057.49 07.98 058.49 07.85 11 Feb 2008 015.36 07.74 016.36 07.74 017.36 07.72 018.36 07.71 019.36 07.49 020.36 07.47 021.36 07.44 022.36 07.42 023.36 07.19 024.36 07.15 025.36 07.12 026.36 07.08 027.36 07.04 028.36 07.17 029.36 07.49 030.36 07.51 031.36 07.66 032.36 07.94 033.36 07.96 034.36 08.13 035.36 08.25 036.36 08.33 037.36 08.37 038.36 08.38 039.36 08.55 040.36 08.50 041.36 08.62 042.36 08.72 043.36 08.60 044.36 08.66 045.36 08.69 046.36 08.72 047.36 08.72 048.36 08.71 049.36 08.69 050.36 08.65 051.36 08.80 052.36 08.74 053.36 08.67 054.36 08.79 055.36 08.70 056.36 08.60 057.36 08.69 058.36 08.58 059.36 08.66 060.36 08.53 12 Feb 2008 017.20 08.29 018.20 08.28 019.20 08.06 020.20 08.04 021.20 08.02 022.20 07.99 023.20 07.76 024.20 07.73 025.20 07.69 026.20 07.65 027.20 07.61 028.20 07.37 029.20 07.32 030.20 07.27 031.20 08.86 032.20 09.12 033.20 09.24 034.20 09.26 035.20 09.39 036.20 09.45 037.20 09.44 038.20 09.58 039.20 09.47 040.20 09.51 041.20 09.72 042.20 09.69 043.20 09.64 044.20 09.75 045.20 09.64 046.20 09.71 047.20 09.75 048.20 09.58 049.20 09.59 050.20 09.58 051.20 09.56 052.20 09.52 053.20 09.47 054.20 09.61 055.20 09.53 056.20 09.45 057.20 09.36 058.20 09.45 059.20 09.34 060.20 09.22 061.20 09.30 062.20 09.16 13 Feb 2008 019.00 08.83 020.00 08.61 021.00 08.59 022.00 08.57 023.00 08.54 024.00 08.31 025.00 08.27 026.00 08.24 027.00 08.20 028.00 07.96 029.00 07.91 030.00 07.87 031.00 07.82 032.00 07.56 033.00 07.51 034.00 10.48 035.00 10.57 036.00 10.65 037.00 10.58 038.00 10.59 039.00 10.70 040.00 10.74 041.00 10.70 042.00 10.61 043.00 10.67 044.00 10.69 045.00 10.66 046.00 10.61 047.00 10.72 048.00 10.61 049.00 10.67 050.00 10.51 051.00 10.53 052.00 10.53 053.00 10.52 054.00 10.29 055.00 10.24 056.00 10.38 057.00 10.31 058.00 10.23 059.00 10.14 060.00 10.04 061.00 09.92 062.00 10.00 063.00 09.88 064.00 09.74 14 Feb 2008 020.76 09.33 021.76 09.11 022.76 09.09 023.76 09.06 024.76 08.83 025.76 08.80 026.76 08.77 027.76 08.53 028.76 08.49 029.76 08.45 030.76 08.40 031.76 08.15 032.76 08.10 033.76 08.05 034.76 07.99 035.76 07.93 036.76 07.67 037.76 11.81 038.76 11.78 039.76 11.89 040.76 11.83 041.76 11.83 042.76 11.74 043.76 11.75 044.76 11.70 045.76 11.59 046.76 11.63 047.76 11.63 048.76 11.58 049.76 11.51 050.76 11.40 051.76 11.47 052.76 11.31 053.76 11.33 054.76 11.13 055.76 11.12 056.76 11.08 057.76 11.03 058.76 10.97 059.76 10.90 060.76 10.81 061.76 10.72 062.76 10.61 063.76 10.49 064.76 10.57 065.76 10.44 15 Feb 2008 022.48 09.57 023.48 09.35 024.48 09.33 025.48 09.11 026.48 09.08 027.48 09.05 028.48 08.82 029.48 08.78 030.48 08.74 031.48 08.70 032.48 08.46 033.48 08.41 034.48 08.36 035.48 08.31 036.48 08.05 037.48 07.99 038.48 07.93 039.48 07.87 040.48 07.80 041.48 12.72 042.48 12.60 043.48 12.56 044.48 12.53 045.48 12.35 046.48 12.45 047.48 12.27 048.48 12.21 049.48 12.10 050.48 12.13 051.48 12.11 052.48 11.86 053.48 11.97 054.48 11.85 055.48 11.71 056.48 11.74 057.48 11.55 058.48 11.54 059.48 11.51 060.48 11.27 061.48 11.21 062.48 11.14 063.48 11.06 064.48 10.96 065.48 10.86 066.48 10.94 067.48 10.82 16 Feb 2008 024.15 09.73 025.15 09.52 026.15 09.50 027.15 09.29 028.15 09.26 029.15 09.24 030.15 09.01 031.15 08.97 032.15 08.94 033.15 08.70 034.15 08.66 035.15 08.61 036.15 08.37 037.15 08.32 038.15 08.26 039.15 08.21 040.15 08.15 041.15 07.89 042.15 07.83 043.15 07.77 044.15 07.70 045.15 13.14 046.15 12.98 047.15 12.84 048.15 12.86 049.15 12.71 050.15 12.64 051.15 12.67 052.15 12.42 053.15 12.31 054.15 12.34 055.15 12.33 056.15 12.08 057.15 11.99 058.15 12.07 059.15 11.92 060.15 11.75 061.15 11.76 062.15 11.55 063.15 11.52 064.15 11.47 065.15 11.41 066.15 11.34 067.15 11.25 068.15 11.15 069.15 11.04 17 Feb 2008 026.99 09.77 027.99 09.77 028.99 09.55 029.99 09.54 030.99 09.32 031.99 09.30 032.99 09.27 033.99 09.04 034.99 09.01 035.99 08.97 036.99 08.73 037.99 08.69 038.99 08.64 039.99 08.60 040.99 08.35 041.99 08.29 042.99 08.24 043.99 08.18 044.99 07.92 045.99 07.86 046.99 07.79 047.99 07.73 048.99 13.35 049.99 13.08 050.99 12.98 051.99 13.03 052.99 12.90 053.99 12.84 054.99 12.68 055.99 12.64 056.99 12.53 057.99 12.37 058.99 12.36 059.99 12.31 060.99 12.22 061.99 12.11 062.99 11.96 063.99 11.99 064.99 11.80 065.99 11.79 066.99 11.56 067.99 11.51 068.99 11.45 069.99 11.38 18 Feb 2008 028.58 09.70 029.58 09.70 030.58 09.50 031.58 09.50 032.58 09.29 033.58 09.28 034.58 09.26 035.58 09.04 036.58 09.02 037.58 08.79 038.58 08.76 039.58 08.73 040.58 08.49 041.58 08.45 042.58 08.41 043.58 08.36 044.58 08.11 045.58 08.06 046.58 08.01 047.58 07.95 048.58 07.70 049.58 07.64 050.58 07.57 051.58 07.51 052.58 12.71 053.58 12.61 054.58 12.61 055.58 12.52 056.58 12.44 057.58 12.42 058.58 12.30 059.58 12.28 060.58 12.20 061.58 12.06 062.58 11.87 063.58 11.84 064.58 11.77 065.58 11.67 066.58 11.73 067.58 11.58 068.58 11.40 069.58 11.39 070.58 11.37 071.58 11.14 19 Feb 2008 030.13 09.47 031.13 09.49 032.13 09.30 033.13 09.31 034.13 09.12 035.13 09.12 036.13 08.92 037.13 08.91 038.13 08.70 039.13 08.69 040.13 08.67 041.13 08.45 042.13 08.42 043.13 08.39 044.13 08.16 045.13 08.12 046.13 08.09 047.13 08.05 048.13 07.80 049.13 07.75 050.13 07.71 051.13 07.65 052.13 07.40 053.13 07.34 054.13 07.28 055.13 07.22 056.13 11.81 057.13 11.73 058.13 11.74 059.13 11.68 060.13 11.63 061.13 11.63 062.13 11.53 063.13 11.54 064.13 11.48 065.13 11.37 066.13 11.20 067.13 11.18 068.13 11.13 069.13 11.04 070.13 10.93 071.13 10.98 072.13 10.82 073.13 10.83 20 Feb 2008 031.63 09.08 032.63 08.92 033.63 08.96 034.63 08.79 035.63 08.81 036.63 08.63 037.63 08.65 038.63 08.46 039.63 08.46 040.63 08.46 041.63 08.26 042.63 08.25 043.63 08.23 044.63 08.02 045.63 08.00 046.63 07.98 047.63 07.75 048.63 07.72 049.63 07.69 050.63 07.45 051.63 07.42 052.63 07.37 053.63 07.33 054.63 07.08 055.63 07.03 056.63 06.98 057.63 06.93 058.63 06.87 059.63 06.61 060.63 10.29 061.63 10.40 062.63 10.49 063.63 10.41 064.63 10.41 065.63 10.31 066.63 10.33 067.63 10.28 068.63 10.37 069.63 10.41 070.63 10.21 071.63 10.17 072.63 10.30 073.63 10.20 074.63 10.07 21 Feb 2008 033.10 08.56 034.10 08.42 035.10 08.28 036.10 08.33 037.10 08.18 038.10 08.22 039.10 08.05 040.10 08.08 041.10 07.90 042.10 07.91 043.10 07.93 044.10 07.73 045.10 07.74 046.10 07.74 047.10 07.53 048.10 07.52 049.10 07.51 050.10 07.30 051.10 07.28 052.10 07.25 053.10 07.03 054.10 07.00 055.10 06.97 056.10 06.93 057.10 06.69 058.10 06.65 059.10 06.61 060.10 06.56 061.10 06.31 062.10 06.26 063.10 06.21 064.10 08.79 065.10 08.92 066.10 08.89 067.10 08.94 068.10 09.09 069.10 08.96 070.10 09.16 071.10 09.09 072.10 09.18 073.10 09.22 074.10 09.22 075.10 09.18 076.10 09.12 22 Feb 2008 037.52 07.77 038.52 07.84 039.52 07.70 040.52 07.75 041.52 07.60 042.52 07.64 043.52 07.47 044.52 07.50 045.52 07.33 046.52 07.35 047.52 07.36 048.52 07.17 049.52 07.18 050.52 07.18 051.52 06.98 052.52 06.98 053.52 06.97 054.52 06.75 055.52 06.74 056.52 06.72 057.52 06.70 058.52 06.47 059.52 06.44 060.52 06.41 061.52 06.38 062.52 06.34 063.52 06.10 064.52 06.06 065.52 06.01 066.52 07.12 067.52 07.17 068.52 07.30 069.52 07.53 070.52 07.68 071.52 07.75 072.52 07.75 073.52 07.91 074.52 07.81 075.52 07.87 076.52 08.10 077.52 08.08 23 Feb 2008 036.80 54.56 037.80 54.56 038.80 54.56 039.80 07.03 040.80 06.91 041.80 06.98 042.80 06.85 043.80 06.91 044.80 06.76 045.80 06.81 046.80 06.65 047.80 06.69 048.80 06.72 049.80 06.55 050.80 06.57 051.80 06.59 052.80 06.40 053.80 06.41 054.80 06.42 055.80 06.22 056.80 06.22 057.80 06.21 058.80 06.20 059.80 05.99 060.80 05.97 061.80 05.95 062.80 05.93 063.80 05.70 064.80 05.68 065.80 05.64 066.80 05.61 067.80 05.57 068.80 05.53 069.80 05.29 070.80 05.44 071.80 05.60 072.80 05.90 073.80 05.94 074.80 06.13 075.80 06.27 076.80 06.37 077.80 06.43 24 Feb 2008 038.15 54.46 039.15 54.46 040.15 54.46 041.15 54.46 042.15 06.31 043.15 06.20 044.15 06.28 045.15 06.16 046.15 06.23 047.15 06.29 048.15 06.15 049.15 06.20 050.15 06.05 051.15 06.09 052.15 06.13 053.15 05.96 054.15 05.98 055.15 06.01 056.15 05.83 057.15 05.84 058.15 05.85 059.15 05.86 060.15 05.66 061.15 05.66 062.15 05.66 063.15 05.65 064.15 05.64 065.15 05.42 066.15 05.41 067.15 05.39 068.15 05.36 069.15 05.34 070.15 05.11 071.15 05.07 072.15 05.04 073.15 05.00 074.15 04.96 075.15 04.92 076.15 04.87 077.15 04.82 078.15 04.92 079.15 04.99 25 Feb 2008 039.45 54.37 040.45 54.37 041.45 54.37 042.45 54.37 043.45 05.52 044.45 05.62 045.45 05.52 046.45 05.61 047.45 05.50 048.45 05.57 049.45 05.64 050.45 05.51 051.45 05.57 052.45 05.62 053.45 05.47 054.45 05.52 055.45 05.56 056.45 05.39 057.45 05.42 058.45 05.45 059.45 05.47 060.45 05.29 061.45 05.31 062.45 05.32 063.45 05.32 064.45 05.13 065.45 05.13 066.45 05.12 067.45 05.12 068.45 05.11 069.45 05.09 070.45 04.88 071.45 04.86 072.45 04.83 073.45 04.81 074.45 04.78 075.45 04.75 076.45 04.51 077.45 04.48 078.45 04.44 079.45 04.40 080.45 04.35 26 Feb 2008 040.72 54.49 041.72 54.49 042.72 54.49 043.72 54.49 044.72 04.98 045.72 05.10 046.72 05.01 047.72 05.11 048.72 05.20 049.72 05.09 050.72 05.17 051.72 05.25 052.72 05.12 053.72 05.18 054.72 05.24 055.72 05.10 056.72 05.15 057.72 05.19 058.72 05.23 059.72 05.07 060.72 05.10 061.72 05.13 062.72 05.16 063.72 04.98 064.72 04.99 065.72 05.01 066.72 05.01 067.72 05.02 068.72 05.02 069.72 04.82 070.72 04.82 071.72 04.81 072.72 04.80 073.72 04.79 074.72 04.77 075.72 04.55 076.72 04.53 077.72 04.50 078.72 04.47 079.72 04.44 080.72 04.41 081.72 04.37 27 Feb 2008 042.55 54.41 043.55 54.41 044.55 54.41 045.55 54.41 046.55 04.39 047.55 04.50 048.55 04.42 049.55 04.52 050.55 04.62 051.55 04.51 052.55 04.60 053.55 04.68 054.55 04.55 055.55 04.62 056.55 04.69 057.55 04.75 058.55 04.60 059.55 04.65 060.55 04.70 061.55 04.74 062.55 04.58 063.55 04.62 064.55 04.65 065.55 04.67 066.55 04.69 067.55 04.71 068.55 04.53 069.55 04.54 070.55 04.55 071.55 04.55 072.55 04.56 073.55 04.56 074.55 04.35 075.55 04.34 076.55 04.33 077.55 04.32 078.55 04.30 079.55 04.28 080.55 04.26 081.55 04.23 082.55 04.21 28 Feb 2008 043.75 54.55 044.75 54.55 045.75 54.55 046.75 03.88 047.75 04.00 048.75 04.12 049.75 04.04 050.75 04.15 051.75 04.25 052.75 04.15 053.75 04.24 054.75 04.32 055.75 04.40 056.75 04.28 057.75 04.35 058.75 04.42 059.75 04.48 060.75 04.34 061.75 04.39 062.75 04.44 063.75 04.48 064.75 04.52 065.75 04.56 066.75 04.39 067.75 04.42 068.75 04.45 069.75 04.47 070.75 04.49 071.75 04.50 072.75 04.31 073.75 04.32 074.75 04.33 075.75 04.33 076.75 04.33 077.75 04.32 078.75 04.32 079.75 04.31 080.75 04.29 081.75 04.28 082.75 04.06 083.75 04.04 29 Feb 2008 044.91 54.70 045.91 54.70 046.91 03.44 047.91 03.57 048.91 03.70 049.91 03.82 050.91 03.74 051.91 03.85 052.91 03.95 053.91 04.05 054.91 03.95 055.91 04.03 056.91 04.12 057.91 04.20 058.91 04.07 059.91 04.14 060.91 04.21 061.91 04.27 062.91 04.33 063.91 04.18 064.91 04.23 065.91 04.27 066.91 04.32 067.91 04.35 068.91 04.39 069.91 04.42 070.91 04.25 071.91 04.27 072.91 04.29 073.91 04.31 074.91 04.32 075.91 04.33 076.91 04.34 077.91 04.34 078.91 04.34 079.91 04.34 080.91 04.14 081.91 04.13 082.91 04.12 083.91 04.10 084.91 04.09 01 Mar 2008 046.04 54.85 047.04 03.29 048.04 03.23 049.04 03.36 050.04 03.48 051.04 03.60 052.04 03.52 053.04 03.63 054.04 03.73 055.04 03.83 056.04 03.72 057.04 03.81 058.04 03.90 059.04 03.98 060.04 04.06 061.04 04.13 062.04 04.00 063.04 04.06 064.04 04.12 065.04 04.18 066.04 04.23 067.04 04.28 068.04 04.12 069.04 04.16 070.04 04.20 071.04 04.24 072.04 04.27 073.04 04.29 074.04 04.32 075.04 04.34 076.04 04.36 077.04 04.37 078.04 04.18 079.04 04.19 080.04 04.20 081.04 04.20 082.04 04.20 083.04 04.19 084.04 04.19 085.04 04.18 086.04 04.16 02 Mar 2008 047.15 03.02 048.15 02.96 049.15 03.09 050.15 03.22 051.15 03.34 052.15 03.46 053.15 03.37 054.15 03.48 055.15 03.58 056.15 03.68 057.15 03.77 058.15 03.86 059.15 03.75 060.15 03.83 061.15 03.90 062.15 03.98 063.15 04.05 064.15 04.11 065.15 03.97 066.15 04.03 067.15 04.08 068.15 04.13 069.15 04.18 070.15 04.22 071.15 04.26 072.15 04.30 073.15 04.33 074.15 04.36 075.15 04.19 076.15 04.21 077.15 04.23 078.15 04.25 079.15 04.27 080.15 04.28 081.15 04.28 082.15 04.29 083.15 04.29 084.15 04.29 085.15 04.29 086.15 04.28 087.15 04.27 03 Mar 2008 048.41 02.79 049.41 02.72 050.41 02.85 051.41 02.97 052.41 03.09 053.41 03.20 054.41 03.31 055.41 03.21 056.41 03.31 057.41 03.41 058.41 03.50 059.41 03.59 060.41 03.67 061.41 03.75 062.41 03.63 063.41 03.70 064.41 03.76 065.41 03.83 066.41 03.89 067.41 03.95 068.41 04.00 069.41 04.05 070.41 04.10 071.41 04.14 072.41 03.98 073.41 04.02 074.41 04.05 075.41 04.08 076.41 04.11 077.41 04.14 078.41 04.16 079.41 04.18 080.41 04.19 081.41 04.20 082.41 04.21 083.41 04.22 084.41 04.22 085.41 04.22 086.41 04.22 087.41 04.21 04 Mar 2008 049.45 02.61 050.45 02.73 051.45 02.65 052.45 02.77 053.45 02.88 054.45 02.99 055.45 03.09 056.45 03.19 057.45 03.29 058.45 03.18 059.45 03.27 060.45 03.36 061.45 03.44 062.45 03.52 063.45 03.59 064.45 03.66 065.45 03.73 066.45 03.79 067.45 03.85 068.45 03.71 069.45 03.76 070.45 03.81 071.45 03.86 072.45 03.90 073.45 03.94 074.45 03.98 075.45 04.01 076.45 04.04 077.45 04.07 078.45 04.10 079.45 04.12 080.45 04.14 081.45 04.15 082.45 04.17 083.45 04.18 084.45 04.18 085.45 04.19 086.45 04.19 087.45 04.19 088.45 04.18 05 Mar 2008 052.47 02.65 053.47 02.76 054.47 02.67 055.47 02.77 056.47 02.87 057.47 02.97 058.47 03.06 059.47 03.15 060.47 03.23 061.47 03.31 062.47 03.39 063.47 03.47 064.47 03.34 065.47 03.41 066.47 03.47 067.47 03.53 068.47 03.59 069.47 03.65 070.47 03.70 071.47 03.75 072.47 03.79 073.47 03.84 074.47 03.88 075.47 03.91 076.47 03.95 077.47 03.98 078.47 04.01 079.47 04.03 080.47 04.05 081.47 04.07 082.47 04.09 083.47 04.10 084.47 04.11 085.47 04.12 086.47 04.12 087.47 04.12 088.47 04.12 089.47 04.11 06 Mar 2008 052.70 02.55 053.70 02.66 054.70 02.76 055.70 02.86 056.70 02.96 057.70 03.05 058.70 03.14 059.70 03.23 060.70 03.12 061.70 03.20 062.70 03.27 063.70 03.35 064.70 03.42 065.70 03.49 066.70 03.55 067.70 03.61 068.70 03.67 069.70 03.73 070.70 03.78 071.70 03.83 072.70 03.87 073.70 03.92 074.70 03.96 075.70 04.00 076.70 04.03 077.70 04.06 078.70 04.09 079.70 04.12 080.70 04.14 081.70 04.16 082.70 04.17 083.70 04.19 084.70 04.20 085.70 04.21 086.70 04.21 087.70 04.21 088.70 04.21 089.70 04.21 090.70 04.20 07 Mar 2008 052.66 02.61 053.66 02.71 054.66 02.82 055.66 02.92 056.66 02.81 057.66 02.90 058.66 02.99 059.66 03.08 060.66 03.16 061.66 03.24 062.66 03.32 063.66 03.39 064.66 03.46 065.66 03.53 066.66 03.59 067.66 03.65 068.66 03.71 069.66 03.77 070.66 03.82 071.66 03.87 072.66 03.92 073.66 03.96 074.66 04.00 075.66 04.04 076.66 04.07 077.66 04.10 078.66 04.13 079.66 04.16 080.66 04.18 081.66 04.20 082.66 04.22 083.66 04.24 084.66 04.25 085.66 04.26 086.66 04.26 087.66 04.27 088.66 04.27 089.66 04.26 090.66 04.26 091.66 04.25 08 Mar 2008 053.60 02.62 054.60 02.72 055.60 02.82 056.60 02.91 057.60 03.00 058.60 03.09 059.60 03.17 060.60 03.25 061.60 03.33 062.60 03.40 063.60 03.48 064.60 03.55 065.60 03.61 066.60 03.67 067.60 03.73 068.60 03.79 069.60 03.85 070.60 03.90 071.60 03.95 072.60 03.99 073.60 04.04 074.60 04.08 075.60 04.11 076.60 04.15 077.60 04.18 078.60 04.21 079.60 04.23 080.60 04.26 081.60 04.28 082.60 04.29 083.60 04.31 084.60 04.32 085.60 04.33 086.60 04.33 087.60 04.34 088.60 04.34 089.60 04.33 090.60 04.33 091.60 04.32 092.60 04.31 09 Mar 2008 054.51 03.03 055.51 03.13 056.51 03.22 057.51 03.30 058.51 03.39 059.51 03.47 060.51 03.55 061.51 03.62 062.51 03.70 063.51 03.77 064.51 03.83 065.51 03.90 066.51 03.96 067.51 04.02 068.51 04.07 069.51 04.12 070.51 04.17 071.51 04.22 072.51 04.27 073.51 04.31 074.51 04.35 075.51 04.38 076.51 04.41 077.51 04.44 078.51 04.47 079.51 04.50 080.51 04.52 081.51 04.54 082.51 04.55 083.51 04.57 084.51 04.58 085.51 04.58 086.51 04.59 087.51 04.59 088.51 04.59 089.51 04.58 090.51 04.78 091.51 04.76 092.51 04.75 093.51 04.73 10 Mar 2008 054.77 03.26 055.77 03.35 056.77 03.44 057.77 03.52 058.77 03.60 059.77 03.67 060.77 03.75 061.77 03.82 062.77 03.89 063.77 03.95 064.77 04.02 065.77 04.08 066.77 04.13 067.77 04.19 068.77 04.24 069.77 04.29 070.77 04.34 071.77 04.38 072.77 04.42 073.77 04.46 074.77 04.49 075.77 04.53 076.77 04.56 077.77 04.58 078.77 04.61 079.77 04.63 080.77 04.65 081.77 04.66 082.77 04.67 083.77 04.68 084.77 04.69 085.77 04.69 086.77 04.89 087.77 04.89 088.77 04.89 089.77 04.88 090.77 04.87 091.77 04.85 092.77 04.83 093.77 04.81 094.77 04.79 11 Mar 2008 055.64 03.57 056.64 03.65 057.64 03.72 058.64 03.80 059.64 03.87 060.64 03.94 061.64 04.01 062.64 04.07 063.64 04.14 064.64 04.20 065.64 04.25 066.64 04.31 067.64 04.36 068.64 04.41 069.64 04.45 070.64 04.49 071.64 04.53 072.64 04.57 073.64 04.61 074.64 04.64 075.64 04.67 076.64 04.69 077.64 04.72 078.64 04.74 079.64 04.76 080.64 04.77 081.64 04.78 082.64 04.99 083.64 05.00 084.64 05.00 085.64 05.00 086.64 05.00 087.64 04.99 088.64 04.98 089.64 04.97 090.64 04.95 091.64 05.13 092.64 05.11 093.64 05.08 094.64 05.05 095.64 05.02 12 Mar 2008 056.49 03.86 057.49 03.94 058.49 04.01 059.49 04.08 060.49 04.14 061.49 04.20 062.49 04.26 063.49 04.32 064.49 04.38 065.49 04.43 066.49 04.48 067.49 04.52 068.49 04.57 069.49 04.61 070.49 04.65 071.49 04.68 072.49 04.72 073.49 04.75 074.49 04.77 075.49 04.80 076.49 04.82 077.49 04.84 078.49 05.06 079.49 05.07 080.49 05.08 081.49 05.09 082.49 05.09 083.49 05.09 084.49 05.09 085.49 05.08 086.49 05.08 087.49 05.26 088.49 05.25 089.49 05.23 090.49 05.21 091.49 05.18 092.49 05.15 093.49 05.12 094.49 05.28 095.49 05.24 096.49 05.20 13 Mar 2008 057.32 04.16 058.32 04.23 059.32 04.29 060.32 04.35 061.32 04.41 062.32 04.46 063.32 04.51 064.32 04.56 065.32 04.61 066.32 04.65 067.32 04.69 068.32 04.73 069.32 04.76 070.32 04.80 071.32 04.83 072.32 04.85 073.32 04.88 074.32 05.10 075.32 05.12 076.32 05.13 077.32 05.14 078.32 05.15 079.32 05.16 080.32 05.16 081.32 05.17 082.32 05.16 083.32 05.36 084.32 05.35 085.32 05.33 086.32 05.32 087.32 05.30 088.32 05.28 089.32 05.25 090.32 05.42 091.32 05.39 092.32 05.35 093.32 05.31 094.32 05.26 095.32 05.41 096.32 05.36 097.32 05.30 14 Mar 2008 057.43 04.38 058.43 04.44 059.43 04.49 060.43 04.55 061.43 04.59 062.43 04.64 063.43 04.69 064.43 04.73 065.43 04.77 066.43 04.80 067.43 04.84 068.43 04.87 069.43 04.89 070.43 05.12 071.43 05.14 072.43 05.16 073.43 05.18 074.43 05.19 075.43 05.20 076.43 05.21 077.43 05.21 078.43 05.21 079.43 05.21 080.43 05.41 081.43 05.40 082.43 05.39 083.43 05.37 084.43 05.35 085.43 05.33 086.43 05.51 087.43 05.48 088.43 05.44 089.43 05.41 090.43 05.36 091.43 05.32 092.43 05.47 093.43 05.41 094.43 05.36 095.43 05.29 096.43 05.43 097.43 05.35 098.43 05.28 15 Mar 2008 058.22 04.61 059.22 04.65 060.22 04.70 061.22 04.74 062.22 04.78 063.22 04.82 064.22 04.85 065.22 04.88 066.22 04.91 067.22 05.14 068.22 05.16 069.22 05.18 070.22 05.20 071.22 05.21 072.22 05.22 073.22 05.23 074.22 05.24 075.22 05.24 076.22 05.44 077.22 05.43 078.22 05.42 079.22 05.41 080.22 05.40 081.22 05.38 082.22 05.36 083.22 05.53 084.22 05.51 085.22 05.47 086.22 05.44 087.22 05.40 088.22 05.55 089.22 05.50 090.22 05.45 091.22 05.39 092.22 05.33 093.22 05.46 094.22 05.39 095.22 05.31 096.22 05.43 097.22 05.34 098.22 05.25 099.22 05.15 16 Mar 2008 059.00 04.78 060.00 04.82 061.00 04.85 062.00 04.88 063.00 04.91 064.00 05.14 065.00 05.16 066.00 05.18 067.00 05.20 068.00 05.21 069.00 05.22 070.00 05.23 071.00 05.23 072.00 05.23 073.00 05.43 074.00 05.43 075.00 05.42 076.00 05.41 077.00 05.39 078.00 05.38 079.00 05.35 080.00 05.53 081.00 05.50 082.00 05.47 083.00 05.43 084.00 05.39 085.00 05.54 086.00 05.49 087.00 05.44 088.00 05.38 089.00 05.32 090.00 05.45 091.00 05.38 092.00 05.30 093.00 05.42 094.00 05.33 095.00 05.24 096.00 05.14 097.00 05.23 098.00 05.12 099.00 05.01 100.00 05.08 17 Mar 2008 059.10 04.87 060.10 04.90 061.10 05.12 062.10 05.14 063.10 05.16 064.10 05.17 065.10 05.19 066.10 05.20 067.10 05.20 068.10 05.20 069.10 05.20 070.10 05.40 071.10 05.39 072.10 05.38 073.10 05.37 074.10 05.35 075.10 05.33 076.10 05.31 077.10 05.48 078.10 05.45 079.10 05.41 080.10 05.37 081.10 05.33 082.10 05.48 083.10 05.43 084.10 05.37 085.10 05.31 086.10 05.25 087.10 05.38 088.10 05.30 089.10 05.22 090.10 05.34 091.10 05.25 092.10 05.15 093.10 05.05 094.10 05.14 095.10 05.02 096.10 04.90 097.10 04.98 098.10 04.84 099.10 04.90 100.10 04.75 101.10 04.60 102.10 04.63 18 Mar 2008 059.84 05.11 060.84 05.13 061.84 05.14 062.84 05.14 063.84 05.15 064.84 05.15 065.84 05.15 066.84 05.14 067.84 05.33 068.84 05.32 069.84 05.31 070.84 05.29 071.84 05.27 072.84 05.24 073.84 05.21 074.84 05.38 075.84 05.34 076.84 05.30 077.84 05.25 078.84 05.20 079.84 05.35 080.84 05.29 081.84 05.23 082.84 05.16 083.84 05.29 084.84 05.22 085.84 05.13 086.84 05.05 087.84 05.16 088.84 05.06 089.84 04.95 090.84 04.85 091.84 04.93 092.84 04.81 093.84 04.68 094.84 04.75 095.84 04.60 096.84 04.65 097.84 04.50 098.84 04.33 099.84 04.36 100.84 04.18 101.84 04.19 102.84 04.25 19 Mar 2008 061.17 05.08 062.17 05.07 063.17 05.07 064.17 05.06 065.17 05.04 066.17 05.23 067.17 05.21 068.17 05.19 069.17 05.16 070.17 05.13 071.17 05.10 072.17 05.26 073.17 05.22 074.17 05.17 075.17 05.12 076.17 05.07 077.17 05.01 078.17 05.15 079.17 05.08 080.17 05.01 081.17 04.94 082.17 05.05 083.17 04.97 084.17 04.88 085.17 04.78 086.17 04.88 087.17 04.77 088.17 04.66 089.17 04.74 090.17 04.61 091.17 04.48 092.17 04.54 093.17 04.39 094.17 04.24 095.17 04.28 096.17 04.11 097.17 04.14 098.17 04.13 099.17 04.20 100.17 04.26 101.17 04.31 102.17 04.37 103.17 04.42 20 Mar 2008 062.44 04.93 063.44 04.91 064.44 05.09 065.44 05.06 066.44 05.03 067.44 05.00 068.44 04.96 069.44 04.92 070.44 05.07 071.44 05.02 072.44 04.97 073.44 04.91 074.44 04.85 075.44 04.78 076.44 04.91 077.44 04.84 078.44 04.76 079.44 04.67 080.44 04.78 081.44 04.69 082.44 04.59 083.44 04.48 084.44 04.57 085.44 04.45 086.44 04.33 087.44 04.40 088.44 04.27 089.44 04.12 090.44 04.18 091.44 04.02 092.44 03.93 093.44 03.99 094.44 04.06 095.44 04.12 096.44 04.18 097.44 04.23 098.44 04.29 099.44 04.34 100.44 04.38 101.44 04.43 102.44 04.47 103.44 04.51 104.44 04.55 21 Mar 2008 063.65 04.88 064.65 04.85 065.65 04.81 066.65 04.76 067.65 04.71 068.65 04.66 069.65 04.80 070.65 04.74 071.65 04.68 072.65 04.61 073.65 04.53 074.65 04.65 075.65 04.57 076.65 04.48 077.65 04.39 078.65 04.29 079.65 04.39 080.65 04.28 081.65 04.17 082.65 04.05 083.65 04.13 084.65 04.00 085.65 03.86 086.65 03.92 087.65 03.77 088.65 03.84 089.65 03.90 090.65 03.97 091.65 04.03 092.65 04.08 093.65 04.14 094.65 04.19 095.65 04.24 096.65 04.29 097.65 04.33 098.65 04.38 099.65 04.41 100.65 04.45 101.65 04.48 102.65 04.51 103.65 04.54 104.65 04.57 105.65 04.59 22 Mar 2008 064.80 04.56 065.80 04.50 066.80 04.44 067.80 04.38 068.80 04.51 069.80 04.44 070.80 04.36 071.80 04.28 072.80 04.20 073.80 04.31 074.80 04.21 075.80 04.11 076.80 04.01 077.80 03.90 078.80 03.99 079.80 03.87 080.80 03.74 081.80 03.61 082.80 03.68 083.80 03.67 084.80 03.74 085.80 03.80 086.80 03.87 087.80 03.93 088.80 03.99 089.80 04.04 090.80 04.09 091.80 04.14 092.80 04.19 093.80 04.24 094.80 04.28 095.80 04.32 096.80 04.35 097.80 04.38 098.80 04.41 099.80 04.44 100.80 04.47 101.80 04.49 102.80 04.51 103.80 04.52 104.80 04.54 105.80 04.55 106.80 04.55 23 Mar 2008 065.47 04.04 066.47 03.97 067.47 03.90 068.47 04.02 069.47 03.93 070.47 03.84 071.47 03.75 072.47 03.65 073.47 03.55 074.47 03.64 075.47 03.53 076.47 03.42 077.47 03.29 078.47 03.37 079.47 03.38 080.47 03.45 081.47 03.52 082.47 03.59 083.47 03.65 084.47 03.71 085.47 03.77 086.47 03.82 087.47 03.87 088.47 03.92 089.47 03.97 090.47 04.01 091.47 04.05 092.47 04.09 093.47 04.12 094.47 04.15 095.47 04.18 096.47 04.21 097.47 04.23 098.47 04.25 099.47 04.27 100.47 04.28 101.47 04.29 102.47 04.30 103.47 04.31 104.47 04.31 105.47 04.31 106.47 04.31 107.47 04.30 24 Mar 2008 066.56 03.62 067.56 03.53 068.56 03.44 069.56 03.54 070.56 03.44 071.56 03.34 072.56 03.23 073.56 03.13 074.56 03.21 075.56 03.29 076.56 03.36 077.56 03.43 078.56 03.50 079.56 03.57 080.56 03.63 081.56 03.69 082.56 03.74 083.56 03.79 084.56 03.84 085.56 03.89 086.56 03.93 087.56 03.97 088.56 04.01 089.56 04.05 090.56 04.08 091.56 04.11 092.56 04.14 093.56 04.16 094.56 04.18 095.56 04.20 096.56 04.21 097.56 04.22 098.56 04.23 099.56 04.24 100.56 04.24 101.56 04.24 102.56 04.24 103.56 04.23 104.56 04.23 105.56 04.21 106.56 04.20 107.56 04.18 25 Mar 2008 067.61 03.18 068.61 03.15 069.61 03.23 070.61 03.12 071.61 03.20 072.61 03.28 073.61 03.35 074.61 03.42 075.61 03.49 076.61 03.55 077.61 03.61 078.61 03.67 079.61 03.72 080.61 03.77 081.61 03.82 082.61 03.87 083.61 03.91 084.61 03.95 085.61 03.99 086.61 04.02 087.61 04.05 088.61 04.08 089.61 04.10 090.61 04.12 091.61 04.14 092.61 04.16 093.61 04.17 094.61 04.18 095.61 04.19 096.61 04.19 097.61 04.20 098.61 04.19 099.61 04.19 100.61 04.18 101.61 04.17 102.61 04.16 103.61 04.14 104.61 04.12 105.61 04.10 26 Mar 2008 068.50 03.31 069.50 03.39 070.50 03.47 071.50 03.54 072.50 03.40 073.50 03.47 074.50 03.53 075.50 03.59 076.50 03.64 077.50 03.69 078.50 03.74 079.50 03.79 080.50 03.83 081.50 03.87 082.50 03.91 083.50 03.94 084.50 03.97 085.50 04.00 086.50 04.02 087.50 04.04 088.50 04.06 089.50 04.07 090.50 04.09 091.50 04.10 092.50 04.10 093.50 04.11 094.50 04.11 095.50 04.10 096.50 04.10 097.50 04.09 098.50 04.08 099.50 04.06 100.50 04.05 101.50 04.03 102.50 04.00 103.50 03.98 104.50 03.95 105.50 03.92 106.50 03.88 107.50 03.84 108.50 03.80 109.50 03.76 110.50 03.71 27 Mar 2008 069.57 03.68 070.57 03.75 071.57 03.81 072.57 03.87 073.57 03.72 074.57 03.77 075.57 03.82 076.57 03.87 077.57 03.91 078.57 03.95 079.57 03.99 080.57 04.02 081.57 04.05 082.57 04.08 083.57 04.10 084.57 04.12 085.57 04.14 086.57 04.15 087.57 04.16 088.57 04.17 089.57 04.18 090.57 04.18 091.57 04.18 092.57 04.18 093.57 04.17 094.57 04.16 095.57 04.15 096.57 04.14 097.57 04.12 098.57 04.10 099.57 04.07 100.57 04.05 101.57 04.02 102.57 03.99 103.57 03.95 104.57 03.91 105.57 03.87 106.57 03.83 107.57 03.78 108.57 03.73 109.57 03.67 110.57 03.62 28 Mar 2008 070.18 03.93 071.18 03.98 072.18 04.04 073.18 04.08 074.18 04.13 075.18 04.17 076.18 04.01 077.18 04.04 078.18 04.07 079.18 04.10 080.18 04.13 081.18 04.15 082.18 04.17 083.18 04.19 084.18 04.20 085.18 04.21 086.18 04.22 087.18 04.22 088.18 04.22 089.18 04.22 090.18 04.21 091.18 04.21 092.18 04.20 093.18 04.18 094.18 04.17 095.18 04.15 096.18 04.12 097.18 04.10 098.18 04.07 099.18 04.04 100.18 04.01 101.18 03.97 102.18 03.93 103.18 03.89 104.18 03.84 105.18 03.79 106.18 03.74 107.18 03.69 108.18 03.63 109.18 03.57 110.18 03.51 111.18 03.44 29 Mar 2008 071.08 04.18 072.08 04.22 073.08 04.26 074.08 04.30 075.08 04.34 076.08 04.37 077.08 04.39 078.08 04.22 079.08 04.24 080.08 04.25 081.08 04.27 082.08 04.28 083.08 04.29 084.08 04.29 085.08 04.30 086.08 04.29 087.08 04.29 088.08 04.28 089.08 04.27 090.08 04.26 091.08 04.25 092.08 04.23 093.08 04.21 094.08 04.18 095.08 04.16 096.08 04.13 097.08 04.09 098.08 04.06 099.08 04.02 100.08 03.98 101.08 03.94 102.08 03.89 103.08 03.84 104.08 03.79 105.08 03.73 106.08 03.67 107.08 03.61 108.08 03.55 109.08 03.48 110.08 03.41 111.08 03.34 112.08 03.26 113.08 03.18 30 Mar 2008 071.96 04.59 072.96 04.62 073.96 04.65 074.96 04.68 075.96 04.70 076.96 04.72 077.96 04.74 078.96 04.75 079.96 04.76 080.96 04.57 081.96 04.58 082.96 04.58 083.96 04.57 084.96 04.57 085.96 04.56 086.96 04.55 087.96 04.54 088.96 04.52 089.96 04.50 090.96 04.48 091.96 04.45 092.96 04.43 093.96 04.40 094.96 04.36 095.96 04.33 096.96 04.29 097.96 04.24 098.96 04.20 099.96 04.15 100.96 04.10 101.96 04.05 102.96 03.99 103.96 03.93 104.96 03.87 105.96 03.81 106.96 03.74 107.96 03.67 108.96 03.60 109.96 03.52 110.96 03.44 111.96 03.36 112.96 03.28 113.96 03.19 31 Mar 2008 072.80 05.05 073.80 04.88 074.80 04.90 075.80 04.92 076.80 04.93 077.80 04.94 078.80 04.95 079.80 04.95 080.80 04.95 081.80 04.95 082.80 04.74 083.80 04.74 084.80 04.73 085.80 04.71 086.80 04.69 087.80 04.67 088.80 04.65 089.80 04.63 090.80 04.60 091.80 04.57 092.80 04.53 093.80 04.50 094.80 04.46 095.80 04.41 096.80 04.37 097.80 04.32 098.80 04.27 099.80 04.22 100.80 04.16 101.80 04.10 102.80 04.04 103.80 03.98 104.80 03.91 105.80 03.84 106.80 03.77 107.80 03.70 108.80 03.62 109.80 03.54 110.80 03.46 111.80 03.37 112.80 03.28 113.80 03.19 01 Apr 2008 073.60 05.31 074.60 05.33 075.60 05.34 076.60 05.15 077.60 05.15 078.60 05.16 079.60 05.15 080.60 05.15 081.60 05.14 082.60 05.13 083.60 05.12 084.60 05.10 085.60 05.08 086.60 04.86 087.60 04.83 088.60 04.81 089.60 04.77 090.60 04.74 091.60 04.71 092.60 04.67 093.60 04.62 094.60 04.58 095.60 04.53 096.60 04.48 097.60 04.43 098.60 04.38 099.60 04.32 100.60 04.26 101.60 04.20 102.60 04.13 103.60 04.06 104.60 03.99 105.60 03.92 106.60 03.84 107.60 03.76 108.60 03.68 109.60 03.60 110.60 03.51 111.60 03.42 112.60 03.33 113.60 03.24 114.60 03.14 115.60 03.04 02 Apr 2008 074.37 05.58 075.37 05.59 076.37 05.59 077.37 05.59 078.37 05.59 079.37 05.58 080.37 05.37 081.37 05.36 082.37 05.34 083.37 05.32 084.37 05.30 085.37 05.28 086.37 05.25 087.37 05.22 088.37 05.19 089.37 04.96 090.37 04.92 091.37 04.88 092.37 04.83 093.37 04.79 094.37 04.74 095.37 04.69 096.37 04.63 097.37 04.58 098.37 04.52 099.37 04.46 100.37 04.39 101.37 04.33 102.37 04.26 103.37 04.19 104.37 04.11 105.37 04.04 106.37 03.96 107.37 03.88 108.37 03.79 109.37 03.71 110.37 03.62 111.37 03.52 112.37 03.43 113.37 03.33 114.37 03.24 115.37 03.13 116.37 03.03 03 Apr 2008 074.94 06.15 075.94 06.15 076.94 05.95 077.94 05.94 078.94 05.93 079.94 05.92 080.94 05.91 081.94 05.89 082.94 05.87 083.94 05.64 084.94 05.61 085.94 05.58 086.94 05.55 087.94 05.52 088.94 05.48 089.94 05.44 090.94 05.39 091.94 05.35 092.94 05.10 093.94 05.05 094.94 04.99 095.94 04.94 096.94 04.88 097.94 04.82 098.94 04.75 099.94 04.69 100.94 04.62 101.94 04.55 102.94 04.47 103.94 04.40 104.94 04.32 105.94 04.24 106.94 04.15 107.94 04.07 108.94 03.98 109.94 03.89 110.94 03.80 111.94 03.70 112.94 03.60 113.94 03.50 114.94 03.40 115.94 03.30 116.94 03.19 04 Apr 2008 075.68 06.57 076.68 06.56 077.68 06.56 078.68 06.54 079.68 06.53 080.68 06.31 081.68 06.29 082.68 06.26 083.68 06.24 084.68 06.21 085.68 06.17 086.68 06.14 087.68 05.90 088.68 05.86 089.68 05.81 090.68 05.77 091.68 05.72 092.68 05.67 093.68 05.61 094.68 05.56 095.68 05.50 096.68 05.44 097.68 05.17 098.68 05.11 099.68 05.04 100.68 04.97 101.68 04.90 102.68 04.82 103.68 04.74 104.68 04.66 105.68 04.58 106.68 04.49 107.68 04.41 108.68 04.32 109.68 04.23 110.68 04.13 111.68 04.04 112.68 03.94 113.68 03.84 114.68 03.73 115.68 03.63 116.68 03.52 117.68 03.41 05 Apr 2008 076.40 07.28 077.40 07.27 078.40 07.26 079.40 07.04 080.40 07.02 081.40 07.00 082.40 06.97 083.40 06.94 084.40 06.71 085.40 06.67 086.40 06.64 087.40 06.60 088.40 06.55 089.40 06.51 090.40 06.46 091.40 06.21 092.40 06.16 093.40 06.10 094.40 06.04 095.40 05.98 096.40 05.92 097.40 05.85 098.40 05.79 099.40 05.72 100.40 05.65 101.40 05.37 102.40 05.29 103.40 05.22 104.40 05.13 105.40 05.05 106.40 04.97 107.40 04.88 108.40 04.79 109.40 04.70 110.40 04.60 111.40 04.51 112.40 04.41 113.40 04.31 114.40 04.20 115.40 04.10 116.40 03.99 06 Apr 2008 077.10 07.85 078.10 07.63 079.10 07.62 080.10 07.60 081.10 07.57 082.10 07.55 083.10 07.32 084.10 07.28 085.10 07.25 086.10 07.21 087.10 07.17 088.10 06.93 089.10 06.88 090.10 06.83 091.10 06.78 092.10 06.72 093.10 06.67 094.10 06.61 095.10 06.55 096.10 06.29 097.10 06.22 098.10 06.15 099.10 06.08 100.10 06.01 101.10 05.94 102.10 05.86 103.10 05.78 104.10 05.70 105.10 05.61 106.10 05.33 107.10 05.24 108.10 05.15 109.10 05.06 110.10 04.97 111.10 04.87 112.10 04.77 113.10 04.67 114.10 04.57 115.10 04.47 116.10 04.36 117.10 04.25 07 Apr 2008 077.79 08.61 078.79 08.39 079.79 08.37 080.79 08.35 081.79 08.32 082.79 08.09 083.79 08.06 084.79 08.03 085.79 07.99 086.79 07.75 087.79 07.71 088.79 07.66 089.79 07.61 090.79 07.56 091.79 07.51 092.79 07.25 093.79 07.19 094.79 07.13 095.79 07.07 096.79 07.01 097.79 06.94 098.79 06.87 099.79 06.60 100.79 06.52 101.79 06.45 102.79 06.37 103.79 06.29 104.79 06.21 105.79 06.12 106.79 06.03 107.79 05.95 108.79 05.85 109.79 05.76 110.79 05.47 111.79 05.37 112.79 05.27 113.79 05.17 114.79 05.07 115.79 04.96 116.79 04.86 117.79 04.75 08 Apr 2008 078.43 09.28 079.43 09.07 080.43 09.05 081.43 09.02 082.43 09.00 083.43 08.77 084.43 08.74 085.43 08.70 086.43 08.46 087.43 08.42 088.43 08.38 089.43 08.33 090.43 08.29 091.43 08.03 092.43 07.98 093.43 07.92 094.43 07.87 095.43 07.80 096.43 07.74 097.43 07.48 098.43 07.41 099.43 07.34 100.43 07.27 101.43 07.19 102.43 07.11 103.43 07.04 104.43 06.76 105.43 06.67 106.43 06.59 107.43 06.50 108.43 06.41 109.43 06.32 110.43 06.23 111.43 06.14 112.43 06.04 113.43 05.94 114.43 05.84 115.43 05.54 116.43 05.43 117.43 05.33 09 Apr 2008 079.07 09.84 080.07 09.83 081.07 09.61 082.07 09.59 083.07 09.57 084.07 09.34 085.07 09.31 086.07 09.28 087.07 09.04 088.07 09.00 089.07 08.96 090.07 08.92 091.07 08.67 092.07 08.62 093.07 08.57 094.07 08.51 095.07 08.45 096.07 08.19 097.07 08.13 098.07 08.07 099.07 08.00 100.07 07.93 101.07 07.86 102.07 07.59 103.07 07.51 104.07 07.43 105.07 07.36 106.07 07.27 107.07 07.19 108.07 07.10 109.07 06.82 110.07 06.73 111.07 06.64 112.07 06.54 113.07 06.45 114.07 06.35 115.07 06.25 116.07 06.15 117.07 06.05 118.07 05.95 10 Apr 2008 079.59 10.34 080.59 10.33 081.59 10.32 082.59 10.11 083.59 10.09 084.59 09.86 085.59 09.84 086.59 09.81 087.59 09.78 088.59 09.54 089.59 09.51 090.59 09.46 091.59 09.22 092.59 09.17 093.59 09.13 094.59 09.07 095.59 08.82 096.59 08.76 097.59 08.70 098.59 08.64 099.59 08.58 100.59 08.31 101.59 08.24 102.59 08.17 103.59 08.10 104.59 08.03 105.59 07.95 106.59 07.67 107.59 07.59 108.59 07.51 109.59 07.42 110.59 07.34 111.59 07.25 112.59 07.16 113.59 06.87 114.59 06.77 115.59 06.68 116.59 06.58 117.59 06.48 118.59 06.38 11 Apr 2008 080.20 10.92 081.20 10.92 082.20 10.72 083.20 10.71 084.20 10.50 085.20 10.49 086.20 10.27 087.20 10.25 088.20 10.23 089.20 10.00 090.20 09.97 091.20 09.93 092.20 09.70 093.20 09.65 094.20 09.61 095.20 09.57 096.20 09.32 097.20 09.26 098.20 09.21 099.20 09.15 100.20 08.90 101.20 08.83 102.20 08.77 103.20 08.71 104.20 08.64 105.20 08.37 106.20 08.29 107.20 08.22 108.20 08.14 109.20 08.07 110.20 07.78 111.20 07.70 112.20 07.62 113.20 07.53 114.20 07.44 115.20 07.35 116.20 07.26 117.20 07.17 118.20 06.87 119.20 06.77 12 Apr 2008 080.81 11.51 081.81 11.33 082.81 11.35 083.81 11.16 084.81 11.16 085.81 10.96 086.81 10.95 087.81 10.74 088.81 10.73 089.81 10.71 090.81 10.49 091.81 10.47 092.81 10.44 093.81 10.21 094.81 10.17 095.81 10.13 096.81 09.89 097.81 09.85 098.81 09.80 099.81 09.55 100.81 09.50 101.81 09.45 102.81 09.39 103.81 09.13 104.81 09.07 105.81 09.01 106.81 08.94 107.81 08.87 108.81 08.60 109.81 08.53 110.81 08.46 111.81 08.38 112.81 08.30 113.81 08.22 114.81 07.94 115.81 07.85 116.81 07.77 117.81 07.68 118.81 07.59 13 Apr 2008 081.40 11.55 082.40 11.39 083.40 11.43 084.40 11.26 085.40 11.08 086.40 11.10 087.40 10.91 088.40 10.92 089.40 10.72 090.40 10.72 091.40 10.71 092.40 10.50 093.40 10.48 094.40 10.27 095.40 10.24 096.40 10.22 097.40 09.99 098.40 09.96 099.40 09.92 100.40 09.68 101.40 09.64 102.40 09.60 103.40 09.35 104.40 09.30 105.40 09.25 106.40 09.19 107.40 08.94 108.40 08.88 109.40 08.81 110.40 08.75 111.40 08.68 112.40 08.42 113.40 08.34 114.40 08.27 115.40 08.20 116.40 08.12 117.40 08.04 118.40 07.76 119.40 07.68 14 Apr 2008 081.98 11.53 082.98 11.40 083.98 11.46 084.98 11.32 085.98 11.17 086.98 11.21 087.98 11.04 088.98 10.87 089.98 10.90 090.98 10.71 091.98 10.73 092.98 10.53 093.98 10.54 094.98 10.53 095.98 10.33 096.98 10.32 097.98 10.11 098.98 10.09 099.98 10.07 100.98 09.84 101.98 09.81 102.98 09.78 103.98 09.55 104.98 09.51 105.98 09.47 106.98 09.23 107.98 09.18 108.98 09.13 109.98 09.08 110.98 08.83 111.98 08.77 112.98 08.71 113.98 08.65 114.98 08.59 115.98 08.32 116.98 08.26 117.98 08.19 118.98 08.11 119.98 08.04 15 Apr 2008 082.54 11.24 083.54 11.15 084.54 11.25 085.54 11.14 086.54 11.02 087.54 10.90 088.54 10.96 089.54 10.82 090.54 10.67 091.54 10.71 092.54 10.55 093.54 10.58 094.54 10.40 095.54 10.42 096.54 10.24 097.54 10.25 098.54 10.05 099.54 10.05 100.54 09.85 101.54 09.84 102.54 09.83 103.54 09.62 104.54 09.60 105.54 09.58 106.54 09.35 107.54 09.32 108.54 09.29 109.54 09.26 110.54 09.02 111.54 08.98 112.54 08.93 113.54 08.89 114.54 08.64 115.54 08.59 116.54 08.53 117.54 08.48 118.54 08.22 119.54 08.16 120.54 08.09 16 Apr 2008 083.09 10.71 084.09 10.66 085.09 10.61 086.09 10.54 087.09 10.66 088.09 10.57 089.09 10.47 090.09 10.36 091.09 10.44 092.09 10.31 093.09 10.18 094.09 10.24 095.09 10.09 096.09 10.14 097.09 09.98 098.09 10.01 099.09 09.84 100.09 09.86 101.09 09.68 102.09 09.69 103.09 09.50 104.09 09.50 105.09 09.50 106.09 09.30 107.09 09.29 108.09 09.28 109.09 09.06 110.09 09.04 111.09 09.02 112.09 08.99 113.09 08.76 114.09 08.73 115.09 08.70 116.09 08.46 117.09 08.42 118.09 08.38 119.09 08.33 120.09 08.28 121.09 08.03 17 Apr 2008 083.58 09.88 084.58 09.89 085.58 09.88 086.58 09.86 087.58 09.82 088.58 09.78 089.58 09.72 090.58 09.84 091.58 09.76 092.58 09.67 093.58 09.57 094.58 09.66 095.58 09.54 096.58 09.61 097.58 09.48 098.58 09.34 099.58 09.39 100.58 09.24 101.58 09.28 102.58 09.32 103.58 09.15 104.58 09.17 105.58 08.99 106.58 09.01 107.58 09.02 108.58 08.83 109.58 08.83 110.58 08.83 111.58 08.62 112.58 08.61 113.58 08.60 114.58 08.38 115.58 08.36 116.58 08.34 117.58 08.32 118.58 08.09 119.58 08.06 120.58 08.02 121.58 07.98 18 Apr 2008 084.12 08.69 085.12 08.74 086.12 08.78 087.12 08.80 088.12 08.81 089.12 08.80 090.12 08.78 091.12 08.74 092.12 08.70 093.12 08.84 094.12 08.77 095.12 08.69 096.12 08.80 097.12 08.70 098.12 08.60 099.12 08.69 100.12 08.57 101.12 08.64 102.12 08.50 103.12 08.56 104.12 08.42 105.12 08.46 106.12 08.50 107.12 08.34 108.12 08.37 109.12 08.20 110.12 08.22 111.12 08.24 112.12 08.05 113.12 08.06 114.12 08.06 115.12 08.06 116.12 07.86 117.12 07.85 118.12 07.84 119.12 07.63 120.12 07.61 121.12 07.59 122.12 07.57 19 Apr 2008 084.85 07.54 085.85 07.63 086.85 07.70 087.85 07.76 088.85 07.79 089.85 07.82 090.85 07.83 091.85 07.82 092.85 07.80 093.85 07.97 094.85 07.93 095.85 07.88 096.85 08.02 097.85 07.94 098.85 07.86 099.85 07.97 100.85 07.88 101.85 07.97 102.85 07.86 103.85 07.94 104.85 07.81 105.85 07.88 106.85 07.94 107.85 07.80 108.85 07.85 109.85 07.69 110.85 07.73 111.85 07.77 112.85 07.60 113.85 07.62 114.85 07.64 20 Apr 2008 085.33 06.06 086.33 06.18 087.33 06.28 088.33 06.36 089.33 06.42 090.33 06.47 091.33 06.71 092.33 06.73 093.33 06.73 094.33 06.73 095.33 06.91 096.33 06.88 097.33 06.84 098.33 06.99 099.33 06.94 100.33 07.07 101.33 06.99 102.33 07.11 103.33 07.02 104.33 07.12 105.33 07.01 106.33 07.10 107.33 06.98 108.33 07.05 109.33 07.12 110.33 06.98 111.33 07.04 112.33 07.09 113.33 06.94 114.33 06.98 115.33 07.02 21 Apr 2008 085.81 05.10 086.81 05.05 087.81 05.07 088.81 05.16 089.81 05.24 090.81 05.30 091.81 05.55 092.81 05.59 093.81 05.61 094.81 05.82 095.81 05.82 096.81 05.81 097.81 05.99 098.81 05.96 099.81 06.12 100.81 06.07 101.81 06.21 102.81 06.14 103.81 06.27 104.81 06.19 105.81 06.30 106.81 06.20 107.81 06.30 108.81 06.39 109.81 06.27 110.81 06.35 111.81 06.42 112.81 06.29 113.81 06.35 114.81 06.41 115.81 06.26 22 Apr 2008 086.29 04.89 087.29 04.85 088.29 04.81 089.29 04.76 090.29 04.71 091.29 04.65 092.29 04.60 093.29 04.60 094.29 04.63 095.29 04.65 096.29 04.86 097.29 04.86 098.29 05.05 099.29 05.03 100.29 05.20 101.29 05.16 102.29 05.31 103.29 05.26 104.29 05.39 105.29 05.52 106.29 05.45 107.29 05.56 108.29 05.47 109.29 05.58 110.29 05.67 111.29 05.56 112.29 05.65 113.29 05.73 114.29 05.80 115.29 05.67 116.29 05.73 23 Apr 2008 086.76 04.77 087.76 04.74 088.76 04.70 089.76 04.66 090.76 04.62 091.76 04.57 092.76 04.52 093.76 04.47 094.76 04.42 095.76 04.36 096.76 04.30 097.76 04.24 098.76 04.30 099.76 04.28 100.76 04.46 101.76 04.43 102.76 04.59 103.76 04.54 104.76 04.69 105.76 04.83 106.76 04.76 107.76 04.88 108.76 05.00 109.76 04.91 110.76 05.02 111.76 05.12 112.76 05.21 113.76 05.10 114.76 05.19 115.76 05.26 116.76 05.14 24 Apr 2008 087.23 04.64 088.23 04.61 089.23 04.58 090.23 04.55 091.23 04.52 092.23 04.48 093.23 04.43 094.23 04.39 095.23 04.34 096.23 04.29 097.23 04.24 098.23 04.19 099.23 04.13 100.23 04.07 101.23 04.01 102.23 03.94 103.23 03.96 104.23 03.91 105.23 04.06 106.23 04.20 107.23 04.14 108.23 04.27 109.23 04.39 110.23 04.51 111.23 04.42 112.23 04.53 113.23 04.63 114.23 04.73 115.23 04.62 116.23 04.70 117.23 04.78 25 Apr 2008 087.71 04.52 088.71 04.50 089.71 04.47 090.71 04.44 091.71 04.41 092.71 04.38 093.71 04.34 094.71 04.31 095.71 04.26 096.71 04.22 097.71 04.17 098.71 04.12 099.71 04.07 100.71 04.02 101.71 03.96 102.71 03.90 103.71 03.83 104.71 03.77 105.71 03.70 106.71 03.66 107.71 03.80 108.71 03.73 109.71 03.86 110.71 03.98 111.71 04.09 112.71 04.00 113.71 04.11 114.71 04.21 115.71 04.30 116.71 04.19 117.71 04.28 26 Apr 2008 088.17 04.27 089.17 04.25 090.17 04.23 091.17 04.21 092.17 04.18 093.17 04.16 094.17 04.12 095.17 04.09 096.17 04.05 097.17 04.01 098.17 03.97 099.17 03.93 100.17 03.88 101.17 03.83 102.17 03.77 103.17 03.72 104.17 03.66 105.17 03.59 106.17 03.53 107.17 03.46 108.17 03.39 109.17 03.31 110.17 03.26 111.17 03.38 112.17 03.49 113.17 03.60 114.17 03.51 115.17 03.61 116.17 03.71 117.17 03.80 118.17 03.89 27 Apr 2008 088.64 04.21 089.64 04.20 090.64 04.18 091.64 04.16 092.64 04.14 093.64 04.12 094.64 04.09 095.64 04.06 096.64 04.03 097.64 03.99 098.64 03.95 099.64 03.91 100.64 03.86 101.64 03.82 102.64 03.77 103.64 03.71 104.64 03.65 105.64 03.60 106.64 03.53 107.64 03.47 108.64 03.40 109.64 03.32 110.64 03.25 111.64 03.17 112.64 03.14 113.64 03.25 114.64 03.36 115.64 03.26 116.64 03.36 117.64 03.45 118.64 03.54 28 Apr 2008 089.11 04.18 090.11 04.17 091.11 04.16 092.11 04.14 093.11 04.12 094.11 04.10 095.11 04.08 096.11 04.05 097.11 04.02 098.11 03.98 099.11 03.95 100.11 03.91 101.11 03.86 102.11 03.82 103.11 03.77 104.11 03.72 105.11 03.66 106.11 03.61 107.11 03.54 108.11 03.48 109.11 03.41 110.11 03.34 111.11 03.47 112.11 03.39 113.11 03.31 114.11 03.22 115.11 03.13 116.11 03.17 117.11 03.27 118.11 03.36 119.11 03.25 29 Apr 2008 089.58 04.11 090.58 04.10 091.58 04.09 092.58 04.08 093.58 04.06 094.58 04.04 095.58 04.02 096.58 03.99 097.58 03.96 098.58 03.93 099.58 03.89 100.58 03.85 101.58 03.81 102.58 03.77 103.58 03.72 104.58 03.67 105.58 03.61 106.58 03.56 107.58 03.70 108.58 03.63 109.58 03.56 110.58 03.49 111.58 03.42 112.58 03.34 113.58 03.26 114.58 03.17 115.58 03.08 116.58 02.99 117.58 03.09 118.58 03.07 119.58 03.16 30 Apr 2008 090.04 04.20 091.04 04.19 092.04 04.18 093.04 04.17 094.04 04.15 095.04 04.13 096.04 04.11 097.04 04.08 098.04 04.05 099.04 04.02 100.04 03.99 101.04 03.95 102.04 03.91 103.04 04.06 104.04 04.01 105.04 03.96 106.04 03.91 107.04 03.85 108.04 03.79 109.04 03.72 110.04 03.65 111.04 03.58 112.04 03.50 113.04 03.62 114.04 03.54 115.04 03.45 116.04 03.36 117.04 03.26 118.04 03.16 119.04 03.16 120.04 03.25 01 May 2008 100.51 04.22 101.51 04.18 102.51 04.14 103.51 04.09 104.51 04.04 105.51 03.99 106.51 03.93 107.51 03.87 108.51 03.81 109.51 03.94 110.51 03.87 02 May 2008 100.98 04.27 101.98 04.22 102.98 04.18 103.98 04.13 104.98 04.27 105.98 04.22 106.98 04.15 107.98 04.09 108.98 04.02 109.98 03.95 110.98 03.87 03 May 2008 101.44 04.67 102.44 04.62 103.44 04.57 104.44 04.51 105.44 04.45 106.44 04.39 107.44 04.52 108.44 04.45 109.44 04.38 110.44 04.30 111.44 04.21 04 May 2008 101.91 04.70 102.91 04.64 103.91 04.79 104.91 04.72 105.91 04.66 106.91 04.59 107.91 04.51 108.91 04.63 109.91 04.55 110.91 04.46 111.91 04.36 05 May 2008 102.38 04.89 103.38 04.83 104.38 04.96 105.38 04.89 106.38 04.81 107.38 04.73 108.38 04.65 109.38 04.76 110.38 04.66 111.38 04.56 112.38 04.45 06 May 2008 102.84 05.03 103.84 04.96 104.84 05.08 105.84 04.99 106.84 04.90 107.84 04.81 108.84 04.91 109.84 04.80 110.84 04.69 111.84 04.77 112.84 04.64 07 May 2008 103.31 05.08 104.31 04.99 105.31 05.10 106.31 05.00 107.31 04.89 108.31 04.98 109.31 04.86 110.31 04.73 111.31 04.80 112.31 04.66 113.31 04.51 08 May 2008 103.78 05.03 104.78 05.12 105.78 05.01 106.78 04.89 107.78 04.96 108.78 04.82 109.78 04.88 110.78 04.73 111.78 04.57 112.78 04.61 113.78 04.43 09 May 2008 104.26 05.06 105.26 04.92 106.26 04.98 107.26 04.84 108.26 04.68 109.26 04.72 110.26 04.55 111.26 04.57 112.26 04.38 113.26 04.38 114.26 04.34 10 May 2008 104.73 04.73 105.73 04.77 106.73 04.60 107.73 04.62 108.73 04.43 109.73 04.44 110.73 04.32 111.73 04.38 112.73 04.44 113.73 04.50 114.73 04.55 11 May 2008 105.20 04.44 106.20 04.24 107.20 04.30 108.20 04.36 109.20 04.42 110.20 04.47 111.20 04.52 112.20 04.57 113.20 04.62 114.20 04.67 115.20 04.71 12 May 2008 105.68 04.38 106.68 04.44 107.68 04.49 108.68 04.54 109.68 04.58 110.68 04.63 111.68 04.67 112.68 04.71 113.68 04.74 114.68 04.78 115.68 04.81 13 May 2008 106.16 04.53 107.16 04.57 108.16 04.61 109.16 04.65 110.16 04.69 111.16 04.72 112.16 04.75 113.16 04.77 114.16 04.80 115.16 04.82 116.16 04.84 14 May 2008 106.64 04.61 107.64 04.64 108.64 04.67 109.64 04.70 110.64 04.72 111.64 04.74 112.64 04.76 113.64 04.77 114.64 04.98 115.64 04.99 116.64 04.99 15 May 2008 107.13 04.62 108.13 04.64 109.13 04.66 110.13 04.67 111.13 04.68 112.13 04.68 113.13 04.89 114.13 04.89 115.13 04.88 116.13 04.88 117.13 04.87 16 May 2008 107.62 04.58 108.62 04.58 109.62 04.58 110.62 04.58 111.62 04.58 112.62 04.77 113.62 04.76 114.62 04.74 115.62 04.73 116.62 04.71 117.62 04.68 17 May 2008 108.11 04.32 109.11 04.31 110.11 04.30 111.11 04.29 112.11 04.47 113.11 04.45 114.11 04.42 115.11 04.39 116.11 04.36 117.11 04.33 118.11 04.29 18 May 2008 108.60 04.19 109.60 04.17 110.60 04.15 111.60 04.12 112.60 04.29 113.60 04.25 114.60 04.21 115.60 04.17 116.60 04.13 117.60 04.08 118.60 04.03 19 May 2008 109.10 04.03 110.10 04.00 116.10 03.93 117.10 03.87 118.10 03.81 119.10 03.74 20 May 2008 109.60 03.86 110.60 03.81 111.60 03.76 112.60 03.71 113.60 03.65 114.60 03.80 115.60 03.73 116.60 03.67 117.60 03.60 118.60 03.53 119.60 03.45 21 May 2008 110.11 03.08 111.11 03.02 112.11 03.16 113.11 03.10 114.11 03.03 115.11 03.16 116.11 03.09 117.11 03.01 118.11 03.13 119.11 03.05 120.11 03.16 29 Sep 2008 262.21 54.53 263.21 54.53 264.21 54.53 265.21 54.53 266.21 54.53 267.21 54.53 268.21 54.53 269.21 54.53 270.21 54.53 271.21 54.53 272.21 54.53 30 Sep 2008 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 272.83 54.23 01 Oct 2008 263.44 54.14 264.44 54.14 265.44 54.14 266.44 54.14 267.44 54.14 268.44 54.14 269.44 54.14 270.44 54.14 271.44 54.14 272.44 54.14 273.44 54.14 02 Oct 2008 264.03 54.04 265.03 54.04 266.03 54.04 267.03 54.04 268.03 54.04 269.03 54.04 270.03 54.04 271.03 54.04 272.03 54.04 273.03 54.04 274.03 54.04 03 Oct 2008 264.62 53.95 265.62 53.95 266.62 53.95 267.62 53.95 268.62 53.95 269.62 53.95 270.62 53.95 271.62 53.95 272.62 53.95 273.62 53.95 274.62 53.95 04 Oct 2008 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67 273.20 53.67 274.20 53.67 275.20 53.67 05 Oct 2008 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 06 Oct 2008 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 07 Oct 2008 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 08 Oct 2008 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45 09 Oct 2008 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 10 Oct 2008 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 11 Oct 2008 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 12 Oct 2008 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 13 Oct 2008 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 14 Oct 2008 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 15 Oct 2008 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 16 Oct 2008 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 17 Oct 2008 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 18 Oct 2008 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52 279.69 53.52 280.69 53.52 281.69 53.52 282.69 53.52 19 Oct 2008 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 20 Oct 2008 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 21 Oct 2008 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 22 Oct 2008 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 23 Oct 2008 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 24 Oct 2008 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 25 Oct 2008 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 26 Oct 2008 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 27 Oct 2008 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 28 Oct 2008 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 29 Oct 2008 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 30 Oct 2008 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 31 Oct 2008 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 01 Nov 2008 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 02 Nov 2008 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 03 Nov 2008 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 04 Nov 2008 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 05 Nov 2008 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 06 Nov 2008 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 07 Nov 2008 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52 293.42 53.52 294.42 53.52 295.42 53.52 296.42 53.52 297.42 53.52 298.42 53.52 299.42 53.52 300.42 53.52 301.42 53.52 302.42 53.52 08 Nov 2008 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 09 Nov 2008 273.39 53.65 274.39 53.65 275.39 53.65 276.39 53.65 277.39 53.65 278.39 53.65 279.39 53.65 280.39 53.65 281.39 53.65 282.39 53.65 283.39 53.65 284.39 53.65 285.39 50.78 286.39 50.76 287.39 50.53 288.39 50.49 289.39 50.45 290.39 50.20 291.39 50.14 292.39 50.07 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 10 Nov 2008 273.88 53.92 274.88 53.92 275.88 53.92 276.88 53.92 277.88 53.92 278.88 53.92 279.88 53.92 280.88 53.92 281.88 53.92 282.88 53.92 283.88 53.92 284.88 53.92 285.88 53.92 286.88 53.92 287.88 53.92 288.88 53.92 289.88 53.92 290.88 53.92 291.88 53.92 292.88 53.92 293.88 53.92 294.88 53.92 295.88 53.92 296.88 53.92 297.88 53.92 298.88 53.92 299.88 53.92 300.88 53.92 301.88 53.92 302.88 53.92 303.88 53.92 11 Nov 2008 274.37 54.01 275.37 54.01 276.37 54.01 277.37 54.01 278.37 54.01 279.37 54.01 280.37 54.01 281.37 54.01 282.37 54.01 283.37 54.01 284.37 54.01 285.37 54.01 286.37 54.01 287.37 54.01 288.37 54.01 289.37 54.01 290.37 54.01 291.37 54.01 292.37 54.01 293.37 54.01 294.37 54.01 295.37 54.01 296.37 54.01 297.37 54.01 298.37 54.01 299.37 54.01 300.37 54.01 301.37 54.01 302.37 54.01 303.37 54.01 304.37 54.01 12 Nov 2008 274.87 54.11 275.87 54.11 276.87 54.11 277.87 54.11 278.87 54.11 279.87 54.11 280.87 54.11 281.87 54.11 282.87 54.11 283.87 54.11 284.87 54.11 285.87 54.11 286.87 54.11 287.87 54.11 288.87 54.11 289.87 54.11 290.87 54.11 291.87 54.11 292.87 54.11 293.87 54.11 294.87 54.11 295.87 54.11 296.87 54.11 297.87 54.11 298.87 54.11 299.87 48.64 300.87 48.53 301.87 48.40 302.87 48.28 303.87 48.34 304.87 48.19 13 Nov 2008 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20 279.36 54.20 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20 285.36 54.20 286.36 54.20 287.36 54.20 288.36 54.20 289.36 54.20 290.36 54.20 291.36 54.20 292.36 54.20 293.36 54.20 294.36 54.20 295.36 53.78 296.36 52.96 297.36 51.79 298.36 49.40 299.36 48.76 300.36 48.66 301.36 48.56 302.36 48.46 303.36 48.34 304.36 48.22 305.36 48.29 14 Nov 2008 275.61 54.50 276.61 54.50 277.61 54.50 278.61 54.50 279.61 54.50 280.61 54.50 281.61 54.50 282.61 54.50 283.61 54.50 284.61 54.50 285.61 54.50 286.61 54.50 287.61 54.50 288.61 54.50 289.61 54.50 290.61 54.50 291.61 54.40 292.61 53.95 293.61 53.43 294.61 52.82 295.61 52.10 296.61 51.20 297.61 49.97 298.61 48.86 299.61 48.79 300.61 48.71 301.61 48.63 302.61 48.54 303.61 48.44 304.61 48.54 305.61 48.43 306.61 48.31 307.61 48.19 308.61 48.26 309.61 48.12 310.61 47.98 311.61 48.03 312.61 47.87 313.61 47.90 15 Nov 2008 276.06 54.58 277.06 54.58 278.06 54.58 279.06 54.58 280.06 54.58 281.06 54.58 282.06 54.58 283.06 54.58 284.06 54.58 285.06 54.58 286.06 54.58 287.06 54.58 288.06 54.58 289.06 54.58 290.06 54.58 291.06 54.21 292.06 53.80 293.06 53.35 294.06 52.85 295.06 52.28 296.06 51.63 297.06 50.86 298.06 49.92 299.06 49.16 300.06 49.10 301.06 49.03 302.06 48.96 303.06 48.88 304.06 48.80 305.06 48.71 306.06 48.62 307.06 48.52 308.06 48.62 309.06 48.51 310.06 48.39 311.06 48.27 312.06 48.34 313.06 48.20 314.06 48.06 16 Nov 2008 276.51 54.66 277.51 54.66 278.51 54.66 279.51 54.66 280.51 54.66 281.51 54.66 282.51 54.66 283.51 54.66 284.51 54.66 285.51 54.66 286.51 54.66 287.51 54.66 288.51 54.66 289.51 54.66 290.51 54.56 291.51 54.21 292.51 53.84 293.51 53.43 294.51 52.99 295.51 52.50 296.51 51.96 297.51 51.36 298.51 50.66 299.51 49.85 300.51 49.52 301.51 49.46 302.51 49.40 303.51 49.34 304.51 49.27 305.51 49.20 306.51 49.12 307.51 49.04 308.51 48.95 309.51 48.86 310.51 48.76 311.51 48.65 312.51 48.74 313.51 48.63 314.51 48.51 17 Nov 2008 276.95 54.72 277.95 54.72 278.95 54.72 279.95 54.72 280.95 54.72 281.95 54.72 282.95 54.72 283.95 54.72 284.95 54.72 285.95 54.72 286.95 54.72 287.95 54.72 288.95 54.72 289.95 54.72 290.95 54.72 291.95 54.63 292.95 54.30 293.95 53.95 294.95 53.57 295.95 53.17 296.95 52.73 297.95 52.25 298.95 51.72 299.95 51.14 300.95 50.48 301.95 49.98 302.95 49.93 303.95 49.68 304.95 49.63 305.95 49.57 306.95 49.50 307.95 49.43 308.95 49.36 309.95 49.28 310.95 49.20 311.95 49.12 312.95 49.22 313.95 49.13 314.95 49.02 18 Nov 2008 277.46 54.75 278.46 54.75 279.46 54.75 280.46 54.75 281.46 54.75 282.46 54.75 283.46 54.75 284.46 54.75 285.46 54.75 286.46 54.75 287.46 54.75 288.46 54.75 289.46 54.75 290.46 54.75 291.46 54.75 292.46 54.75 293.46 54.75 294.46 54.71 295.46 54.39 296.46 54.05 297.46 53.69 298.46 53.30 299.46 52.89 300.46 52.44 301.46 51.95 302.46 51.42 303.46 50.82 304.46 50.26 305.46 50.21 306.46 50.17 307.46 50.12 308.46 50.06 309.46 50.00 310.46 49.94 311.46 49.87 312.46 49.80 313.46 49.73 314.46 49.65 315.46 49.56 19 Nov 2008 277.89 54.96 278.89 54.96 279.89 54.96 280.89 54.96 281.89 54.96 282.89 54.96 283.89 54.96 284.89 54.96 285.89 54.96 286.89 54.96 287.89 54.96 288.89 54.96 289.89 54.96 290.89 54.96 291.89 54.96 292.89 54.96 293.89 54.96 294.89 54.96 295.89 54.96 296.89 54.96 297.89 54.80 298.89 54.49 299.89 54.16 300.89 53.80 301.89 53.43 302.89 53.03 303.89 52.59 304.89 52.12 305.89 51.61 306.89 51.04 307.89 50.57 308.89 50.53 309.89 50.48 310.89 50.44 311.89 50.38 312.89 50.33 313.89 50.27 314.89 50.20 315.89 50.13 20 Nov 2008 278.34 54.74 279.34 54.74 280.34 54.74 281.34 54.74 282.34 54.74 283.34 54.74 284.34 54.74 285.34 54.74 286.34 54.74 287.34 54.74 288.34 54.74 289.34 54.74 290.34 54.74 291.34 54.74 292.34 54.74 293.34 54.74 294.34 54.74 295.34 54.74 296.34 54.74 297.34 54.74 298.34 54.74 299.34 54.74 300.34 54.74 301.34 54.74 302.34 54.74 303.34 54.54 304.34 54.21 305.34 53.85 306.34 53.48 307.34 53.07 308.34 52.63 309.34 52.16 310.34 51.63 311.34 51.05 312.34 50.88 313.34 50.84 314.34 50.79 315.34 50.74 316.34 50.49 21 Nov 2008 278.76 54.69 279.76 54.69 280.76 54.69 281.76 54.69 282.76 54.69 283.76 54.69 284.76 54.69 285.76 54.69 286.76 54.69 287.76 54.69 288.76 54.69 289.76 54.69 290.76 54.69 291.76 54.69 292.76 54.69 293.76 54.69 294.76 54.69 295.76 54.69 296.76 54.69 297.76 54.69 298.76 54.69 299.76 54.69 300.76 54.69 301.76 54.69 302.76 54.69 303.76 54.69 304.76 54.69 305.76 54.69 306.76 54.69 307.76 54.69 308.76 54.53 309.76 54.19 310.76 53.82 311.76 53.42 312.76 53.00 313.76 52.53 314.76 52.02 315.76 51.44 316.76 51.01 317.76 50.97 22 Nov 2008 279.19 54.62 280.19 54.62 281.19 54.62 282.19 54.62 283.19 54.62 284.19 54.62 285.19 54.62 286.19 54.62 287.19 54.62 288.19 54.62 289.19 54.62 290.19 54.62 291.19 54.62 292.19 54.62 293.19 54.62 294.19 54.62 295.19 54.62 296.19 54.62 297.19 54.62 298.19 54.62 299.19 54.62 300.19 54.62 301.19 54.62 302.19 54.62 303.19 54.62 304.19 54.62 305.19 54.62 306.19 54.62 307.19 54.62 308.19 54.62 309.19 54.62 310.19 54.62 311.19 54.62 312.19 54.62 313.19 54.62 314.19 54.62 315.19 54.43 316.19 54.06 317.19 53.65 318.19 53.21 23 Nov 2008 279.61 54.54 280.61 54.54 281.61 54.54 282.61 54.54 283.61 54.54 284.61 54.54 285.61 54.54 286.61 54.54 287.61 54.54 288.61 54.54 289.61 54.54 290.61 54.54 291.61 54.54 292.61 54.54 293.61 54.54 294.61 54.54 295.61 54.54 296.61 54.54 297.61 54.54 298.61 54.54 299.61 54.54 300.61 54.54 301.61 54.54 302.61 54.54 303.61 54.54 304.61 54.54 305.61 54.54 306.61 54.54 307.61 54.54 308.61 54.54 309.61 54.54 310.61 54.54 311.61 54.54 312.61 54.54 313.61 54.54 314.61 54.54 315.61 54.54 316.61 54.54 317.61 54.54 318.61 54.54 24 Nov 2008 280.04 54.45 281.04 54.45 282.04 54.45 283.04 54.45 284.04 54.45 285.04 54.45 286.04 54.45 287.04 54.45 288.04 54.45 289.04 54.45 290.04 54.45 291.04 54.45 292.04 54.45 293.04 54.45 294.04 54.45 295.04 54.45 296.04 54.45 297.04 54.45 298.04 54.45 299.04 54.45 300.04 54.45 301.04 54.45 302.04 54.45 303.04 54.45 304.04 54.45 305.04 54.45 306.04 54.45 307.04 54.45 308.04 54.45 309.04 54.45 310.04 54.45 311.04 54.45 312.04 54.45 313.04 54.45 314.04 54.45 315.04 54.45 316.04 54.45 317.04 54.45 318.04 54.45 319.04 54.45 320.04 54.45 25 Nov 2008 280.44 54.15 281.44 54.15 282.44 54.15 283.44 54.15 284.44 54.15 285.44 54.15 286.44 54.15 287.44 54.15 288.44 54.15 289.44 54.15 290.44 54.15 291.44 54.15 292.44 54.15 293.44 54.15 294.44 54.15 295.44 54.15 296.44 54.15 297.44 54.15 298.44 54.15 299.44 54.15 300.44 54.15 301.44 54.15 302.44 54.15 303.44 54.15 304.44 54.15 305.44 54.15 306.44 54.15 307.44 54.15 308.44 54.15 309.44 54.15 310.44 54.15 311.44 54.15 312.44 54.15 313.44 54.15 314.44 54.15 315.44 54.15 316.44 54.15 317.44 54.15 318.44 54.15 319.44 54.15 320.44 54.15 26 Nov 2008 280.99 54.06 281.99 54.06 282.99 54.06 283.99 54.06 284.99 54.06 285.99 54.06 286.99 54.06 287.99 54.06 288.99 54.06 289.99 54.06 290.99 54.06 291.99 54.06 292.99 54.06 293.99 54.06 294.99 54.06 295.99 54.06 296.99 54.06 297.99 54.06 298.99 54.06 299.99 54.06 300.99 54.06 301.99 54.06 302.99 54.06 303.99 54.06 304.99 54.06 305.99 54.06 306.99 54.06 307.99 54.06 308.99 54.06 309.99 54.06 310.99 54.06 311.99 54.06 312.99 54.06 313.99 54.06 314.99 54.06 315.99 54.06 316.99 54.06 317.99 54.06 318.99 54.06 319.99 54.06 320.99 54.06 27 Nov 2008 281.39 53.97 282.39 53.97 283.39 53.97 284.39 53.97 285.39 53.97 286.39 53.97 287.39 53.97 288.39 53.97 289.39 53.97 290.39 53.97 291.39 53.97 292.39 53.97 293.39 53.97 294.39 53.97 295.39 53.97 296.39 53.97 297.39 53.97 298.39 53.97 299.39 53.97 300.39 53.97 301.39 53.97 302.39 53.97 303.39 53.97 304.39 53.97 305.39 53.97 306.39 53.97 307.39 53.97 308.39 53.97 309.39 53.97 310.39 53.97 311.39 53.97 312.39 53.97 313.39 53.97 314.39 53.97 315.39 53.97 316.39 53.97 317.39 53.97 318.39 53.97 319.39 53.97 320.39 53.97 321.39 53.97 28 Nov 2008 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68 287.79 53.68 288.79 53.68 289.79 53.68 290.79 53.68 291.79 53.68 292.79 53.68 293.79 53.68 294.79 53.68 295.79 53.68 296.79 53.68 297.79 53.68 298.79 53.68 299.79 53.68 300.79 53.68 301.79 53.68 302.79 53.68 303.79 53.68 304.79 53.68 305.79 53.68 306.79 53.68 307.79 53.68 308.79 53.68 309.79 53.68 310.79 53.68 311.79 53.68 312.79 53.68 313.79 53.68 314.79 53.68 315.79 53.68 316.79 53.68 317.79 53.68 318.79 53.68 319.79 53.68 320.79 53.68 321.79 53.68 322.79 53.68 29 Nov 2008 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61 292.17 53.61 293.17 53.61 294.17 53.61 295.17 53.61 296.17 53.61 297.17 53.61 298.17 53.61 299.17 53.61 300.17 53.61 301.17 53.61 302.17 53.61 303.17 53.61 304.17 53.61 305.17 53.61 306.17 53.61 307.17 53.61 308.17 53.61 309.17 53.61 310.17 53.61 311.17 53.61 312.17 53.61 313.17 53.61 314.17 53.61 315.17 53.61 316.17 53.61 317.17 53.61 318.17 53.61 319.17 53.61 320.17 53.61 321.17 53.61 322.17 53.61 323.17 53.61 324.17 53.61 30 Nov 2008 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 312.56 53.55 313.56 53.55 314.56 53.55 315.56 53.55 316.56 53.55 317.56 53.55 318.56 53.55 319.56 53.55 320.56 53.55 321.56 53.55 322.56 53.55 323.56 53.55 324.56 53.55 01 Dec 2008 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49 319.92 53.49 320.92 53.49 321.92 53.49 322.92 53.49 323.92 53.49 02 Dec 2008 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45 322.27 53.45 323.27 53.45 324.27 53.45 325.27 53.45 03 Dec 2008 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42 316.87 53.42 317.87 53.42 318.87 53.42 319.87 53.42 320.87 53.42 321.87 53.42 322.87 53.42 323.87 53.42 324.87 53.42 325.87 53.42 04 Dec 2008 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 05 Dec 2008 284.54 53.39 285.54 53.39 286.54 53.39 287.54 53.39 288.54 53.39 289.54 53.39 290.54 53.39 291.54 53.39 292.54 53.39 293.54 53.39 294.54 53.39 295.54 53.39 296.54 53.39 297.54 53.39 298.54 53.39 299.54 53.39 300.54 53.39 301.54 53.39 302.54 53.39 303.54 53.39 304.54 53.39 305.54 53.39 306.54 53.39 307.54 53.39 308.54 53.39 309.54 53.39 310.54 53.39 311.54 53.39 312.54 53.39 313.54 53.39 314.54 53.39 315.54 53.39 316.54 53.39 317.54 53.39 318.54 53.39 319.54 53.39 320.54 53.39 321.54 53.39 322.54 53.39 323.54 53.39 324.54 53.39 325.54 53.39 06 Dec 2008 284.74 53.39 285.74 53.39 286.74 53.39 287.74 53.39 288.74 53.39 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39 293.74 53.39 294.74 53.39 295.74 53.39 296.74 53.39 297.74 53.39 298.74 53.39 299.74 53.39 300.74 53.39 301.74 53.39 302.74 53.39 303.74 53.39 304.74 53.39 305.74 53.39 306.74 53.39 307.74 53.39 308.74 53.39 309.74 53.39 310.74 53.39 311.74 53.39 312.74 53.39 313.74 53.39 314.74 53.39 315.74 53.39 316.74 53.39 317.74 53.39 318.74 53.39 319.74 53.39 320.74 53.39 321.74 53.39 322.74 53.39 323.74 53.39 324.74 53.39 325.74 53.39 326.74 53.39 07 Dec 2008 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 08 Dec 2008 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42 324.39 53.42 325.39 53.42 326.39 53.42 09 Dec 2008 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44 309.63 53.44 310.63 53.44 311.63 53.44 312.63 53.44 313.63 53.44 314.63 53.44 315.63 53.44 316.63 53.44 317.63 53.44 318.63 53.44 319.63 53.44 320.63 53.44 321.63 53.44 322.63 53.44 323.63 53.44 324.63 53.44 325.63 53.44 326.63 53.44 327.63 53.44 10 Dec 2008 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 310.32 53.46 311.32 53.46 312.32 53.46 313.32 53.46 314.32 53.46 315.32 53.46 316.32 53.46 317.32 53.46 318.32 53.46 319.32 53.46 320.32 53.46 321.32 53.46 322.32 53.46 323.32 53.46 324.32 53.46 325.32 53.46 326.32 53.46 327.32 53.46 328.32 53.46 11 Dec 2008 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49 308.55 53.49 309.55 53.49 310.55 53.49 311.55 53.49 312.55 53.49 313.55 53.49 314.55 53.49 315.55 53.49 316.55 53.49 317.55 53.49 318.55 53.49 319.55 53.49 320.55 53.49 321.55 53.49 322.55 53.49 323.55 53.49 324.55 53.49 325.55 53.49 326.55 53.49 327.55 53.49 328.55 53.49 12 Dec 2008 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52 298.75 53.52 299.75 53.52 300.75 53.52 301.75 53.52 302.75 53.52 303.75 53.52 304.75 53.52 305.75 53.52 306.75 53.52 307.75 53.52 308.75 53.52 309.75 53.52 310.75 53.52 311.75 53.52 312.75 53.52 313.75 53.52 314.75 53.52 315.75 53.52 316.75 53.52 317.75 53.52 318.75 53.52 319.75 53.52 320.75 53.52 321.75 53.52 322.75 53.52 323.75 53.52 324.75 53.52 325.75 53.52 326.75 53.52 327.75 53.52 328.75 53.52 13 Dec 2008 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54 305.91 53.54 306.91 53.54 307.91 53.54 308.91 53.54 309.91 53.54 310.91 53.54 311.91 53.54 312.91 53.54 313.91 53.54 314.91 53.54 315.91 53.54 316.91 53.54 317.91 53.54 318.91 53.54 319.91 53.54 320.91 53.54 321.91 53.54 322.91 53.54 323.91 53.54 324.91 53.54 325.91 53.54 326.91 53.54 327.91 53.54 328.91 53.54 14 Dec 2008 287.06 53.56 288.06 53.56 289.06 53.56 290.06 53.56 291.06 53.56 292.06 53.56 293.06 53.56 294.06 53.56 295.06 53.56 296.06 53.56 297.06 53.56 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56 306.06 53.56 307.06 53.56 308.06 53.56 309.06 53.56 310.06 53.56 311.06 53.56 312.06 53.56 313.06 53.56 314.06 53.56 315.06 53.56 316.06 53.56 317.06 53.56 318.06 53.56 319.06 53.56 320.06 53.56 321.06 53.56 322.06 53.56 323.06 53.56 324.06 53.56 325.06 53.56 326.06 53.56 327.06 53.56 328.06 53.56 329.06 53.56 330.06 53.56 15 Dec 2008 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57 307.81 53.57 308.81 53.57 309.81 53.57 310.81 53.57 311.81 53.57 312.81 53.57 313.81 53.57 314.81 53.57 315.81 53.57 316.81 53.57 317.81 53.57 318.81 53.57 319.81 53.57 320.81 53.57 321.81 53.57 322.81 53.57 323.81 53.57 324.81 53.57 325.81 53.57 326.81 53.57 327.81 53.57 328.81 53.57 329.81 53.57 330.81 53.57 16 Dec 2008 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58 307.24 53.58 308.24 53.58 309.24 53.58 310.24 53.58 311.24 53.58 312.24 53.58 313.24 53.58 314.24 53.58 315.24 53.58 316.24 53.58 317.24 53.58 318.24 53.58 319.24 53.58 320.24 53.58 321.24 53.58 322.24 53.58 323.24 53.58 324.24 53.58 325.24 53.58 326.24 53.58 327.24 53.58 328.24 53.58 329.24 53.58 330.24 53.58 17 Dec 2008 290.03 53.58 291.03 53.58 292.03 53.58 293.03 53.58 294.03 53.58 295.03 53.58 296.03 53.58 297.03 53.58 298.03 53.58 299.03 53.58 300.03 53.58 301.03 53.58 302.03 53.58 303.03 53.58 304.03 53.58 305.03 53.58 306.03 53.58 307.03 53.58 308.03 53.58 309.03 53.58 310.03 53.58 311.03 53.58 312.03 53.58 313.03 53.58 314.03 53.58 315.03 53.58 316.03 53.58 317.03 53.58 318.03 53.58 319.03 53.58 320.03 53.58 321.03 53.58 322.03 53.58 323.03 53.58 324.03 53.58 325.03 53.58 326.03 53.58 327.03 53.58 328.03 53.58 329.03 53.58 330.03 53.58 331.03 53.58 18 Dec 2008 290.84 53.57 291.84 53.57 292.84 53.57 293.84 53.57 294.84 53.57 295.84 53.57 296.84 53.57 297.84 53.57 298.84 53.57 299.84 53.57 300.84 53.57 301.84 53.57 302.84 53.57 303.84 53.57 304.84 53.57 305.84 53.57 306.84 53.57 307.84 53.57 308.84 53.57 309.84 53.57 310.84 53.57 311.84 53.57 312.84 53.57 313.84 53.57 314.84 53.57 315.84 53.57 316.84 53.57 317.84 53.57 318.84 53.57 319.84 53.57 320.84 53.57 321.84 53.57 322.84 53.57 323.84 53.57 324.84 53.57 325.84 53.57 326.84 53.57 327.84 53.57 328.84 53.57 329.84 53.57 330.84 53.57 331.84 53.57 19 Dec 2008 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56 315.37 53.56 316.37 53.56 317.37 53.56 318.37 53.56 319.37 53.56 320.37 53.56 321.37 53.56 322.37 53.56 323.37 53.56 324.37 53.56 325.37 53.56 326.37 53.56 327.37 53.56 328.37 53.56 329.37 53.56 330.37 53.56 331.37 53.56 332.37 53.56 20 Dec 2008 293.22 53.54 294.22 53.54 295.22 53.54 296.22 53.54 297.22 53.54 298.22 53.54 299.22 53.54 300.22 53.54 301.22 53.54 302.22 53.54 303.22 53.54 304.22 53.54 305.22 53.54 306.22 53.54 307.22 53.54 308.22 53.54 309.22 53.54 310.22 53.54 311.22 53.54 312.22 53.54 313.22 53.54 314.22 53.54 315.22 53.54 316.22 53.54 317.22 53.54 318.22 53.54 319.22 53.54 320.22 53.54 321.22 53.54 322.22 53.54 323.22 53.54 324.22 53.54 325.22 53.54 326.22 53.54 327.22 53.54 328.22 53.54 329.22 53.54 330.22 53.54 331.22 53.54 332.22 53.54 333.22 53.54 21 Dec 2008 294.08 53.51 295.08 53.51 296.08 53.51 297.08 53.51 298.08 53.51 299.08 53.51 300.08 53.51 301.08 53.51 302.08 53.51 303.08 53.51 304.08 53.51 305.08 53.51 306.08 53.51 307.08 53.51 308.08 53.51 309.08 53.51 310.08 53.51 311.08 53.51 312.08 53.51 313.08 53.51 314.08 53.51 315.08 53.51 316.08 53.51 317.08 53.51 318.08 53.51 319.08 53.51 320.08 53.51 321.08 53.51 322.08 53.51 323.08 53.51 324.08 53.51 325.08 53.51 326.08 53.51 327.08 53.51 328.08 53.51 329.08 53.51 330.08 53.51 331.08 53.51 332.08 53.51 333.08 53.51 334.08 53.51 22 Dec 2008 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 310.98 53.48 311.98 53.48 312.98 53.48 313.98 53.48 314.98 53.48 315.98 53.48 316.98 53.48 317.98 53.48 318.98 53.48 319.98 53.48 320.98 53.48 321.98 53.48 322.98 53.48 323.98 53.48 324.98 53.48 325.98 53.48 326.98 53.48 327.98 53.48 328.98 53.48 329.98 53.48 330.98 53.48 331.98 53.48 332.98 53.48 333.98 53.48 334.98 53.48 23 Dec 2008 296.52 53.26 297.52 53.26 298.52 53.26 299.52 53.26 300.52 53.26 301.52 53.26 302.52 53.26 303.52 53.26 304.52 53.26 305.52 53.26 306.52 53.26 307.52 53.26 308.52 53.26 309.52 53.26 310.52 53.26 311.52 53.26 312.52 53.26 313.52 53.26 314.52 53.26 315.52 53.26 316.52 53.26 317.52 53.26 318.52 53.26 319.52 53.26 320.52 53.26 321.52 53.26 322.52 53.26 323.52 53.26 324.52 53.26 325.52 53.26 326.52 53.26 327.52 53.26 328.52 53.26 329.52 53.26 330.52 53.26 331.52 53.26 332.52 53.26 333.52 53.26 334.52 53.26 335.52 53.26 24 Dec 2008 297.45 52.63 298.45 52.63 299.45 52.63 300.45 52.63 301.45 52.63 302.45 52.63 303.45 52.63 304.45 52.63 305.45 52.63 306.45 52.63 307.45 52.63 308.45 52.63 309.45 52.63 310.45 52.63 311.45 52.63 312.45 52.63 313.45 52.63 314.45 52.63 315.45 52.63 316.45 52.63 317.45 52.63 318.45 52.63 319.45 52.63 320.45 52.63 321.45 52.63 322.45 52.63 323.45 52.63 324.45 52.63 325.45 52.63 326.45 52.63 327.45 52.63 328.45 52.63 329.45 52.63 330.45 52.63 331.45 52.63 332.45 52.63 333.45 52.63 334.45 52.63 335.45 52.63 336.45 52.63 25 Dec 2008 298.41 52.01 299.41 52.01 300.41 52.01 301.41 52.01 302.41 52.01 303.41 52.01 304.41 52.01 305.41 52.01 306.41 52.01 307.41 52.01 308.41 52.01 309.41 52.01 310.41 52.01 311.41 52.01 312.41 52.01 313.41 52.01 314.41 52.01 315.41 52.01 316.41 52.01 317.41 52.01 318.41 52.01 319.41 52.01 320.41 52.01 321.41 52.01 322.41 52.01 323.41 52.01 324.41 52.01 325.41 52.01 326.41 52.01 327.41 52.01 328.41 52.01 329.41 52.01 330.41 52.01 331.41 52.01 332.41 52.01 333.41 52.01 334.41 52.01 335.41 52.01 336.41 52.01 337.41 52.01 26 Dec 2008 299.40 51.80 300.40 51.80 301.40 51.80 302.40 51.80 303.40 51.80 304.40 51.80 305.40 51.80 306.40 51.80 307.40 51.80 308.40 51.80 309.40 51.80 310.40 51.80 311.40 51.80 312.40 51.80 313.40 51.80 314.40 51.80 315.40 51.80 316.40 51.80 317.40 51.80 318.40 51.80 319.40 51.80 320.40 51.80 321.40 51.80 322.40 51.80 323.40 51.80 324.40 51.80 325.40 51.80 326.40 51.80 327.40 51.80 328.40 51.80 329.40 51.80 330.40 51.80 331.40 51.80 332.40 51.80 333.40 51.80 334.40 51.80 335.40 51.80 336.40 51.80 337.40 51.80 338.40 51.80 27 Dec 2008 300.17 51.60 301.17 51.60 302.17 51.60 303.17 51.60 304.17 51.60 305.17 51.60 306.17 51.60 307.17 51.60 308.17 51.60 309.17 51.60 310.17 51.60 311.17 51.60 312.17 51.60 313.17 51.60 314.17 51.60 315.17 51.60 316.17 51.60 317.17 51.60 318.17 51.60 319.17 51.60 320.17 51.60 321.17 51.60 322.17 51.60 323.17 51.60 324.17 51.60 325.17 51.60 326.17 51.60 327.17 51.60 328.17 51.60 329.17 51.60 330.17 51.60 331.17 51.60 332.17 51.60 333.17 51.60 334.17 51.60 335.17 51.60 336.17 51.60 337.17 51.60 338.17 51.60 339.17 51.60 28 Dec 2008 301.21 51.40 302.21 51.40 303.21 51.40 304.21 51.40 305.21 51.40 306.21 51.40 307.21 51.40 308.21 51.40 309.21 51.40 310.21 51.40 311.21 51.40 312.21 51.40 313.21 51.40 314.21 51.40 315.21 51.40 316.21 51.40 317.21 51.40 318.21 51.40 319.21 51.40 320.21 51.40 321.21 51.40 322.21 51.40 323.21 51.40 324.21 51.40 325.21 51.40 326.21 51.40 327.21 51.40 328.21 51.40 329.21 51.40 330.21 51.40 331.21 51.40 332.21 51.40 333.21 51.40 334.21 51.40 335.21 51.40 336.21 51.40 337.21 51.40 338.21 51.40 339.21 51.40 340.21 51.40