;;File created using SAA zone 5 29 Sep 2007 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 30 Sep 2007 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 01 Oct 2007 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 02 Oct 2007 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 03 Oct 2007 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 04 Oct 2007 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 05 Oct 2007 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 06 Oct 2007 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 07 Oct 2007 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 08 Oct 2007 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 09 Oct 2007 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 10 Oct 2007 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 11 Oct 2007 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 12 Oct 2007 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 13 Oct 2007 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 14 Oct 2007 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 15 Oct 2007 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 16 Oct 2007 269.88 53.50 270.88 53.50 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50 278.88 53.50 279.88 53.50 17 Oct 2007 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56 279.47 53.56 280.47 53.56 18 Oct 2007 271.06 53.63 272.06 53.63 273.06 53.63 274.06 53.63 275.06 53.63 276.06 53.63 277.06 53.63 278.06 53.63 279.06 53.63 280.06 53.63 281.06 53.63 19 Oct 2007 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 20 Oct 2007 272.22 54.00 273.22 54.00 274.22 54.00 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 21 Oct 2007 272.80 54.10 273.80 54.10 274.80 54.10 275.80 54.10 276.80 54.10 277.80 54.10 278.80 54.10 279.80 54.10 280.80 54.10 281.80 54.10 282.80 54.10 22 Oct 2007 273.37 54.23 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23 280.37 54.23 281.37 54.23 282.37 54.23 283.37 54.23 23 Oct 2007 273.94 54.55 274.94 54.55 275.94 54.12 276.94 53.91 277.94 53.90 278.94 53.89 279.94 53.88 280.94 54.55 281.94 54.55 282.94 54.55 283.94 54.55 24 Oct 2007 274.51 54.68 275.51 54.68 276.51 54.68 277.51 54.68 278.51 54.68 279.51 54.68 280.51 54.68 281.51 54.68 282.51 54.68 283.51 54.68 284.51 54.68 25 Oct 2007 275.07 55.00 276.07 55.00 277.07 55.00 278.07 55.00 279.07 55.00 280.07 55.00 281.07 55.00 282.07 54.96 283.07 54.78 284.07 54.77 285.07 54.53 26 Oct 2007 275.63 55.11 276.63 55.11 277.63 55.11 278.63 55.11 279.63 55.11 280.63 55.11 281.63 55.05 282.63 54.91 283.63 54.94 284.63 54.76 285.63 54.75 27 Oct 2007 276.19 55.21 277.19 55.21 278.19 55.21 279.19 55.21 280.19 55.21 281.19 55.21 282.19 55.21 283.19 55.21 284.19 55.12 285.19 54.97 286.19 55.00 28 Oct 2007 276.75 55.47 277.75 55.47 278.75 55.47 279.75 55.47 280.75 55.47 281.75 55.47 282.75 55.47 283.75 55.47 284.75 55.47 285.75 55.47 286.75 55.34 29 Oct 2007 277.31 55.51 278.31 55.51 279.31 55.51 280.31 55.51 281.31 55.51 282.31 55.51 283.31 55.51 284.31 55.51 285.31 55.51 286.31 55.51 287.31 55.51 30 Oct 2007 277.86 55.50 278.86 55.50 279.86 55.50 280.86 55.50 281.86 55.50 282.86 55.50 283.86 55.50 284.86 55.50 285.86 55.50 286.86 55.50 287.86 55.50 31 Oct 2007 278.42 55.46 279.42 55.46 280.42 55.46 281.42 55.46 282.42 55.46 283.42 55.46 284.42 55.46 285.42 55.46 286.42 55.46 287.42 55.46 288.42 55.46 01 Nov 2007 278.97 55.19 279.97 55.19 280.97 55.19 281.97 55.19 282.97 55.19 283.97 55.19 284.97 55.19 285.97 55.19 286.97 55.19 287.97 55.19 288.97 55.19 02 Nov 2007 279.53 55.09 280.53 55.09 281.53 55.09 282.53 55.09 283.53 55.09 284.53 55.09 285.53 55.09 286.53 55.09 287.53 55.09 288.53 55.09 289.53 55.09 03 Nov 2007 280.08 54.98 281.08 54.98 282.08 54.98 283.08 54.98 284.08 54.98 285.08 54.98 286.08 54.98 287.08 54.98 288.08 54.98 289.08 54.98 290.08 54.98 04 Nov 2007 280.63 54.65 281.63 54.65 282.63 54.65 283.63 54.65 284.63 54.65 285.63 54.65 286.63 54.65 287.63 54.65 288.63 54.65 289.63 54.65 290.63 54.65 05 Nov 2007 271.19 54.53 272.19 54.53 273.19 54.53 274.19 54.53 275.19 54.53 276.19 54.53 277.19 54.53 278.19 54.53 279.19 54.53 280.19 54.53 281.19 54.53 282.19 54.53 283.19 54.53 284.19 54.53 285.19 54.53 286.19 54.53 287.19 54.53 288.19 54.53 289.19 54.53 290.19 54.53 291.19 54.53 292.19 54.53 293.19 54.53 294.19 54.53 295.19 54.53 296.19 54.53 297.19 54.53 298.19 54.53 299.19 54.53 300.19 54.53 301.19 54.53 06 Nov 2007 271.74 54.21 272.74 54.21 273.74 54.21 274.74 54.21 275.74 54.21 276.74 54.21 277.74 54.21 278.74 54.21 279.74 54.21 280.74 54.21 281.74 54.21 282.74 54.21 283.74 54.21 284.74 54.21 285.74 54.21 286.74 54.21 287.74 54.21 288.74 54.21 289.74 54.21 290.74 54.21 291.74 54.21 292.74 54.21 293.74 54.21 294.74 54.21 295.74 54.21 296.74 54.21 297.74 54.21 298.74 54.21 299.74 54.21 300.74 54.21 301.74 54.21 07 Nov 2007 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09 289.29 54.09 290.29 54.09 291.29 54.09 292.29 54.09 293.29 54.09 294.29 54.09 295.29 54.09 296.29 54.09 297.29 54.09 298.29 54.09 299.29 54.09 300.29 54.09 301.29 54.09 302.29 54.09 08 Nov 2007 272.85 53.99 273.85 53.99 274.85 53.99 275.85 53.99 276.85 53.99 277.85 53.99 278.85 53.99 279.85 53.99 280.85 53.99 281.85 53.99 282.85 53.99 283.85 53.99 284.85 53.99 285.85 53.99 286.85 53.99 287.85 53.99 288.85 53.99 289.85 53.99 290.85 53.99 291.85 53.99 292.85 53.99 293.85 53.99 294.85 53.99 295.85 53.99 296.85 53.99 297.85 53.99 298.85 53.99 299.85 53.99 300.85 53.99 301.85 53.99 302.85 53.99 09 Nov 2007 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70 10 Nov 2007 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62 282.96 53.62 283.96 53.62 284.96 53.62 285.96 53.62 286.96 53.62 287.96 53.62 288.96 53.62 289.96 53.62 290.96 53.62 291.96 53.62 292.96 53.62 293.96 53.62 294.96 53.62 295.96 53.62 296.96 53.62 297.96 53.62 298.96 53.62 299.96 53.62 300.96 53.62 301.96 53.62 302.96 53.62 303.96 53.62 11 Nov 2007 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55 303.52 53.55 304.52 53.55 12 Nov 2007 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50 289.08 53.50 290.08 53.50 291.08 53.50 292.08 53.50 293.08 53.50 294.08 53.50 295.08 53.50 296.08 53.50 297.08 53.50 298.08 53.50 299.08 53.50 300.08 53.50 301.08 53.50 302.08 53.50 303.08 53.50 304.08 53.50 305.08 53.50 13 Nov 2007 275.65 53.46 276.65 53.46 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 14 Nov 2007 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 15 Nov 2007 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 16 Nov 2007 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 17 Nov 2007 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 303.68 53.19 304.68 53.19 305.68 53.19 306.68 53.19 307.68 53.19 308.68 53.19 309.68 53.19 310.68 53.19 311.68 53.19 312.68 53.19 313.68 53.19 314.68 53.19 315.68 53.19 18 Nov 2007 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 19 Nov 2007 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41 20 Nov 2007 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 21 Nov 2007 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44 297.83 53.44 298.83 53.44 299.83 53.44 300.83 53.44 301.83 53.44 302.83 53.44 303.83 53.44 304.83 53.44 305.83 53.44 306.83 53.44 307.83 53.44 308.83 53.44 309.83 53.44 310.83 53.44 311.83 53.44 312.83 53.44 313.83 53.44 314.83 53.44 315.83 53.44 316.83 53.44 317.83 53.44 22 Nov 2007 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45 293.34 53.45 294.34 53.45 295.34 53.45 296.34 53.45 297.34 53.45 298.34 53.45 299.34 53.45 300.34 53.45 301.34 53.45 302.34 53.45 303.34 53.45 304.34 53.45 305.34 53.45 306.34 53.45 307.34 53.45 308.34 53.45 309.34 53.45 310.34 53.45 311.34 53.45 312.34 53.45 313.34 53.45 314.34 53.45 315.34 53.45 316.34 53.45 317.34 53.45 318.34 53.45 23 Nov 2007 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 307.86 53.47 308.86 53.47 309.86 53.47 310.86 53.47 311.86 53.47 312.86 53.47 313.86 53.47 314.86 53.47 315.86 53.47 316.86 53.47 317.86 53.47 318.86 53.47 24 Nov 2007 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48 318.36 53.48 319.36 53.48 320.36 53.48 25 Nov 2007 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49 308.87 53.49 309.87 53.49 310.87 53.49 311.87 53.49 312.87 53.49 313.87 53.49 314.87 53.49 315.87 53.49 316.87 53.49 317.87 53.49 318.87 53.49 319.87 53.49 320.87 53.49 26 Nov 2007 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 315.49 53.49 316.49 53.49 317.49 53.49 318.49 53.49 319.49 53.49 320.49 53.49 321.49 53.49 27 Nov 2007 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49 309.99 53.49 310.99 53.49 311.99 53.49 312.99 53.49 313.99 53.49 314.99 53.49 315.99 53.49 316.99 53.49 317.99 53.49 318.99 53.49 319.99 53.49 320.99 53.49 321.99 53.49 28 Nov 2007 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 318.50 53.48 319.50 53.48 320.50 53.48 321.50 53.48 322.50 53.48 323.50 53.48 29 Nov 2007 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 306.99 53.47 307.99 53.47 308.99 53.47 309.99 53.47 310.99 53.47 311.99 53.47 312.99 53.47 313.99 53.47 314.99 53.47 315.99 53.47 316.99 53.47 317.99 53.47 318.99 53.47 319.99 53.47 320.99 53.47 321.99 53.47 322.99 53.47 323.99 53.47 30 Nov 2007 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46 309.47 53.46 310.47 53.46 311.47 53.46 312.47 53.46 313.47 53.46 314.47 53.46 315.47 53.46 316.47 53.46 317.47 53.46 318.47 53.46 319.47 53.46 320.47 53.46 321.47 53.46 322.47 53.46 323.47 53.46 324.47 53.46 01 Dec 2007 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44 295.95 53.44 296.95 53.44 297.95 53.44 298.95 53.44 299.95 53.44 300.95 53.44 301.95 53.44 302.95 53.44 303.95 53.44 304.95 53.44 305.95 53.44 306.95 53.44 307.95 53.44 308.95 53.44 309.95 53.44 310.95 53.44 311.95 53.44 312.95 53.44 313.95 53.44 314.95 53.44 315.95 53.44 316.95 53.44 317.95 53.44 318.95 53.44 319.95 53.44 320.95 53.44 321.95 53.44 322.95 53.44 323.95 53.44 324.95 53.44 325.95 53.44 326.95 53.44 02 Dec 2007 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42 314.60 53.42 315.60 53.42 316.60 53.42 317.60 53.42 318.60 53.42 319.60 53.42 320.60 53.42 321.60 53.42 322.60 53.42 323.60 53.42 324.60 53.42 325.60 53.42 326.60 53.42 03 Dec 2007 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41 323.08 53.41 324.08 53.41 325.08 53.41 326.08 53.41 327.08 53.41 328.08 53.41 04 Dec 2007 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 05 Dec 2007 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19 313.00 53.19 314.00 53.19 315.00 53.19 316.00 53.19 317.00 53.19 318.00 53.19 319.00 53.19 320.00 53.19 321.00 53.19 322.00 53.19 323.00 53.19 324.00 53.19 325.00 53.19 326.00 53.19 327.00 53.19 328.00 53.19 06 Dec 2007 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40 327.44 53.40 328.44 53.40 329.44 53.40 07 Dec 2007 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41 314.14 53.41 315.14 53.41 316.14 53.41 317.14 53.41 318.14 53.41 319.14 53.41 320.14 53.41 321.14 53.41 322.14 53.41 323.14 53.41 324.14 53.41 325.14 53.41 326.14 53.41 327.14 53.41 328.14 53.41 329.14 53.41 330.14 53.41 08 Dec 2007 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42 313.57 53.42 314.57 53.42 315.57 53.42 316.57 53.42 317.57 53.42 318.57 53.42 319.57 53.42 320.57 53.42 321.57 53.42 322.57 53.42 323.57 53.42 324.57 53.42 325.57 53.42 326.57 53.42 327.57 53.42 328.57 53.42 329.57 53.42 330.57 53.42 09 Dec 2007 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45 314.99 53.45 315.99 53.45 316.99 53.45 317.99 53.45 318.99 53.45 319.99 53.45 320.99 53.45 321.99 53.45 322.99 53.45 323.99 53.45 324.99 53.45 325.99 53.45 326.99 53.45 327.99 53.45 328.99 53.45 329.99 53.45 10 Dec 2007 289.28 52.89 290.28 52.89 291.28 52.89 292.28 52.89 293.28 52.89 294.28 52.89 295.28 52.89 296.28 52.89 297.28 52.89 298.28 52.89 299.28 52.89 300.28 52.89 301.28 52.89 302.28 52.89 303.28 52.89 304.28 52.89 305.28 52.89 306.28 52.89 307.28 52.89 308.28 52.89 309.28 52.89 310.28 52.89 311.28 52.89 312.28 52.89 313.28 52.89 314.28 52.89 315.28 52.89 316.28 52.89 317.28 52.89 318.28 52.89 319.28 52.89 320.28 52.89 321.28 52.89 322.28 52.89 323.28 52.89 324.28 52.89 325.28 52.89 326.28 52.89 327.28 52.89 328.28 52.89 329.28 52.89 330.28 52.89 331.28 52.89 11 Dec 2007 289.76 52.55 290.76 52.55 291.76 52.55 292.76 52.55 293.76 52.55 294.76 52.55 295.76 52.55 296.76 52.55 297.76 52.55 298.76 52.55 299.76 52.55 300.76 52.55 301.76 52.55 302.76 52.55 303.76 52.55 304.76 52.55 305.76 52.55 306.76 52.55 307.76 52.55 308.76 52.55 309.76 52.55 310.76 52.55 311.76 52.55 312.76 52.55 313.76 52.55 314.76 52.55 315.76 52.55 316.76 52.55 317.76 52.55 318.76 52.55 319.76 52.55 320.76 52.55 321.76 52.55 322.76 52.55 323.76 52.55 324.76 52.55 325.76 52.55 326.76 52.55 327.76 52.55 328.76 52.55 329.76 52.55 330.76 52.55 331.76 52.55 12 Dec 2007 290.52 52.41 291.52 52.41 292.52 52.41 293.52 52.41 294.52 52.41 295.52 52.41 296.52 52.41 297.52 52.41 298.52 52.41 299.52 52.41 300.52 52.41 301.52 52.41 302.52 52.41 303.52 52.41 304.52 52.41 305.52 52.41 306.52 52.41 307.52 52.41 308.52 52.41 309.52 52.41 310.52 52.41 311.52 52.41 312.52 52.41 313.52 52.41 314.52 52.41 315.52 52.41 316.52 52.41 317.52 52.41 318.52 52.41 319.52 52.41 320.52 52.41 321.52 52.41 322.52 52.41 323.52 52.41 324.52 52.41 325.52 52.41 326.52 52.41 327.52 52.41 328.52 52.41 329.52 52.41 330.52 52.41 331.52 52.41 332.52 52.41 13 Dec 2007 290.89 52.29 291.89 52.29 292.89 52.29 293.89 52.29 294.89 52.29 295.89 52.29 296.89 52.29 297.89 52.29 298.89 52.29 299.89 52.29 300.89 52.29 301.89 52.29 302.89 52.29 303.89 52.29 304.89 52.29 305.89 52.29 306.89 52.29 307.89 52.29 308.89 52.29 309.89 52.29 310.89 52.29 311.89 52.29 312.89 52.29 313.89 52.29 314.89 52.29 315.89 52.29 316.89 52.29 317.89 52.29 318.89 52.29 319.89 52.29 320.89 46.66 321.89 46.58 322.89 46.50 323.89 46.40 324.89 46.29 325.89 46.19 326.89 46.08 327.89 45.97 330.89 52.29 331.89 52.29 14 Dec 2007 291.24 52.38 292.24 52.38 293.24 52.38 294.24 52.38 295.24 52.38 296.24 52.38 297.24 52.38 298.24 52.38 299.24 52.38 300.24 52.38 301.24 52.38 302.24 52.38 303.24 52.38 304.24 52.38 305.24 52.38 306.24 52.38 307.24 52.38 308.24 52.38 309.24 40.33 310.24 40.04 311.24 39.94 312.24 39.62 313.24 39.49 314.24 39.15 315.24 38.99 316.24 38.82 317.24 38.63 318.24 38.64 319.24 38.43 320.24 38.21 321.24 38.18 322.24 38.15 323.24 37.91 324.24 37.87 325.24 37.82 326.24 37.77 329.24 52.38 330.24 52.38 331.24 52.38 332.24 52.38 333.24 52.38 15 Dec 2007 291.56 52.29 292.56 52.29 293.56 52.29 294.56 52.29 295.56 45.43 296.56 45.11 297.56 44.79 298.56 44.45 299.56 44.11 300.56 43.76 301.56 43.40 302.56 43.04 303.56 42.66 304.56 42.27 305.56 41.87 306.56 41.46 307.56 41.04 308.56 40.61 309.56 40.37 310.56 40.11 311.56 39.85 312.56 39.57 313.56 39.29 314.56 39.19 315.56 39.09 316.56 38.77 317.56 38.64 318.56 38.51 319.56 38.36 320.56 38.21 321.56 38.25 322.56 38.09 323.56 37.92 324.56 37.94 325.56 37.77 328.56 52.29 329.56 52.29 330.56 52.29 331.56 52.29 332.56 52.29 333.56 52.29 16 Dec 2007 292.37 51.28 293.37 46.13 294.37 45.84 295.37 45.55 296.37 45.24 297.37 44.94 298.37 44.62 299.37 44.29 300.37 43.96 301.37 43.62 302.37 43.28 303.37 42.92 304.37 42.56 305.37 42.19 306.37 41.81 307.37 41.42 308.37 41.02 309.37 40.61 310.37 40.40 311.37 40.17 312.37 39.94 313.37 39.70 314.37 39.44 315.37 39.19 316.37 39.12 317.37 38.84 318.37 38.76 319.37 38.67 320.37 38.37 321.37 38.27 322.37 38.16 323.37 38.05 324.37 38.13 325.37 38.01 326.37 37.88 327.37 37.76 328.37 37.63 329.37 37.70 330.37 37.58 331.37 37.45 332.37 37.53 333.37 37.01 334.37 36.50 17 Dec 2007 292.68 46.54 293.68 46.26 294.68 45.98 295.68 45.69 296.68 45.40 297.68 45.10 298.68 44.80 299.68 44.49 300.68 44.17 301.68 43.85 302.68 43.52 303.68 43.18 304.68 42.84 305.68 42.48 306.68 42.13 307.68 41.76 308.68 41.39 309.68 41.01 310.68 40.62 311.68 40.43 312.68 40.22 313.68 40.01 314.68 39.80 315.68 39.57 316.68 39.34 317.68 39.11 318.68 39.06 319.68 38.81 320.68 38.76 321.68 38.69 322.68 38.43 323.68 38.36 324.68 38.28 325.68 38.20 329.68 37.86 330.68 37.77 331.68 37.68 332.68 37.60 333.68 37.71 334.68 37.23 18 Dec 2007 292.96 46.83 293.96 46.57 294.96 46.30 295.96 46.02 296.96 45.74 297.96 45.45 298.96 45.16 299.96 44.86 300.96 44.56 301.96 44.25 302.96 43.94 303.96 43.62 304.96 43.29 305.96 42.96 306.96 42.62 307.96 42.28 308.96 41.93 309.96 41.57 310.96 41.21 311.96 40.84 312.96 40.67 313.96 40.29 314.96 40.10 315.96 39.90 316.96 39.70 317.96 39.50 318.96 39.49 319.96 39.27 320.96 39.05 321.96 39.02 322.96 38.79 323.96 38.75 324.96 38.71 325.96 38.47 326.96 38.42 327.96 38.37 328.96 38.32 329.96 38.26 330.96 38.21 331.96 38.15 332.96 38.09 333.96 38.03 334.96 37.97 19 Dec 2007 293.22 47.29 294.22 47.03 295.22 46.77 296.22 46.51 297.22 46.24 298.22 45.96 299.22 45.68 300.22 45.40 301.22 45.11 302.22 44.82 303.22 44.52 304.22 44.21 305.22 43.91 306.22 43.59 307.22 43.27 308.22 42.95 309.22 42.62 310.22 42.28 311.22 41.94 312.22 41.60 313.22 41.25 314.22 41.09 315.22 40.73 316.22 40.56 317.22 40.39 318.22 40.21 319.22 40.03 320.22 39.84 321.22 39.64 322.22 39.45 323.22 39.44 324.22 39.24 325.22 39.22 326.22 39.01 327.22 38.99 328.22 38.77 329.22 38.74 330.22 38.72 331.22 38.69 332.22 38.45 333.22 38.42 334.22 38.39 335.22 38.35 336.22 38.32 20 Dec 2007 294.09 47.73 295.09 47.48 296.09 47.23 297.09 46.97 298.09 46.71 299.09 46.44 300.09 46.17 301.09 45.90 302.09 45.62 303.09 45.34 304.09 45.05 305.09 44.76 306.09 44.47 307.09 44.17 308.09 43.86 309.09 43.55 310.09 43.24 311.09 42.92 312.09 42.60 313.09 42.27 314.09 41.93 315.09 41.59 316.09 41.45 317.09 41.10 318.09 40.95 319.09 40.79 320.09 40.43 321.09 40.26 322.09 40.09 323.09 40.12 324.09 39.94 325.09 39.75 326.09 39.56 327.09 39.57 328.09 39.37 329.09 39.37 330.09 39.17 331.09 39.16 332.09 39.16 333.09 38.94 334.09 38.93 335.09 38.92 336.09 38.90 337.09 38.68 21 Dec 2007 295.62 47.38 296.62 46.50 297.62 47.65 298.62 47.39 299.62 47.14 300.62 46.88 301.62 46.62 302.62 46.35 303.62 46.08 304.62 45.81 305.62 45.53 306.62 45.25 307.62 44.96 308.62 44.67 309.62 44.38 310.62 44.08 311.62 43.77 312.62 43.47 313.62 43.16 314.62 42.84 315.62 42.52 316.62 42.19 317.62 41.87 318.62 41.73 319.62 41.39 320.62 41.25 321.62 41.10 322.62 40.95 323.62 40.80 324.62 40.64 325.62 40.47 326.62 40.30 327.62 40.13 328.62 40.16 329.62 39.98 330.62 39.79 331.62 39.81 332.62 39.62 333.62 39.63 334.62 39.63 335.62 39.44 336.62 39.44 22 Dec 2007 296.53 48.80 297.53 48.56 298.53 48.32 299.53 48.08 300.53 47.83 301.53 47.58 302.53 47.33 303.53 47.07 304.53 46.81 305.53 46.55 306.53 46.28 307.53 46.01 308.53 45.74 309.53 45.46 310.53 45.18 311.53 44.89 312.53 44.60 313.53 44.31 314.53 44.01 315.53 43.71 316.53 43.41 317.53 43.10 318.53 42.78 319.53 42.46 320.53 42.34 321.53 42.02 322.53 41.88 323.53 41.55 324.53 41.41 325.53 41.27 326.53 41.12 327.53 40.97 328.53 40.81 329.53 40.65 330.53 40.69 331.53 40.53 332.53 40.36 333.53 40.38 334.53 40.21 335.53 40.23 336.53 40.04 337.53 40.06 23 Dec 2007 297.45 50.27 298.45 49.74 299.45 49.18 300.45 48.82 301.45 48.59 302.45 48.34 303.45 48.10 304.45 47.85 305.45 47.60 306.45 47.35 307.45 47.10 308.45 46.84 309.45 46.57 310.45 46.31 311.45 46.04 312.45 45.76 313.45 45.49 314.45 45.21 315.45 44.92 316.45 44.63 317.45 44.34 318.45 44.05 319.45 43.75 320.45 43.44 321.45 43.13 322.45 42.82 323.45 42.71 324.45 42.39 325.45 42.26 326.45 42.13 327.45 41.80 328.45 41.67 329.45 41.53 330.45 41.38 331.45 41.23 332.45 41.28 333.45 41.13 334.45 40.97 335.45 40.80 336.45 40.84 337.45 40.67 338.45 40.70 24 Dec 2007 298.40 51.75 299.40 51.32 300.40 50.87 301.40 50.39 302.40 49.87 303.40 49.32 304.40 48.90 305.40 48.66 306.40 48.42 307.40 48.18 308.40 47.93 309.40 47.68 310.40 47.43 311.40 47.17 312.40 46.92 313.40 46.65 314.40 46.39 315.40 46.12 316.40 45.85 317.40 45.57 318.40 45.29 319.40 45.01 320.40 44.72 321.40 44.43 322.40 44.14 323.40 43.84 324.40 43.54 325.40 43.23 326.40 43.12 327.40 42.81 328.40 42.69 329.40 42.56 330.40 42.24 331.40 42.11 332.40 41.97 333.40 41.83 334.40 41.69 335.40 41.74 336.40 41.59 337.40 41.44 338.40 41.28 339.40 41.32 25 Dec 2007 300.06 52.97 301.06 52.60 302.06 52.22 303.06 51.81 304.06 51.38 305.06 50.92 306.06 50.43 307.06 49.91 308.06 49.35 309.06 48.82 310.06 48.59 311.06 48.35 312.06 48.10 313.06 47.86 314.06 47.61 315.06 47.35 316.06 47.10 317.06 46.84 318.06 46.57 319.06 46.31 320.06 46.04 321.06 45.76 322.06 45.49 323.06 45.21 324.06 44.92 325.06 44.63 326.06 44.34 327.06 44.04 328.06 43.74 329.06 43.64 330.06 43.33 331.06 43.22 332.06 42.90 333.06 42.78 334.06 42.65 335.06 42.52 336.06 42.39 337.06 42.25 338.06 42.11 339.06 41.96 340.06 41.81 26 Dec 2007 301.04 54.43 302.04 54.12 303.04 53.80 304.04 53.47 305.04 53.12 306.04 52.75 307.04 52.36 308.04 51.95 309.04 51.52 310.04 51.05 311.04 50.55 312.04 50.02 313.04 49.44 314.04 48.81 315.04 48.43 316.04 48.19 317.04 47.94 318.04 47.70 319.04 47.44 320.04 47.19 321.04 46.93 322.04 46.67 323.04 46.40 324.04 46.13 325.04 45.86 326.04 45.58 327.04 45.30 328.04 45.02 329.04 44.73 330.04 44.44 331.04 44.14 332.04 43.84 333.04 43.73 334.04 43.62 335.04 43.31 336.04 43.19 337.04 43.07 338.04 42.94 339.04 42.81 340.04 42.68 341.04 42.54 27 Dec 2007 302.05 55.12 303.05 55.12 304.05 55.12 305.05 55.01 306.05 54.72 307.05 54.42 308.05 54.11 309.05 53.78 310.05 53.43 311.05 53.07 312.05 52.68 313.05 52.27 314.05 51.84 315.05 51.37 316.05 50.86 317.05 50.31 318.05 49.71 319.05 49.05 320.05 48.32 321.05 48.00 322.05 47.75 323.05 47.50 324.05 47.25 325.05 46.99 326.05 46.73 327.05 46.46 328.05 46.20 329.05 45.92 330.05 45.64 331.05 45.36 332.05 45.08 333.05 44.79 334.05 44.49 335.05 44.20 336.05 44.09 337.05 43.78 338.05 43.67 339.05 43.55 340.05 43.23 341.05 43.11 342.05 42.97 28 Dec 2007 303.07 55.01 304.07 55.01 305.07 55.01 306.07 55.01 307.07 55.01 308.07 55.01 309.07 55.01 310.07 55.01 311.07 55.01 312.07 54.87 313.07 54.57 314.07 54.25 315.07 53.91 316.07 53.56 317.07 53.18 318.07 52.77 319.07 52.34 320.07 51.87 321.07 51.35 322.07 50.79 323.07 50.17 324.07 49.48 325.07 48.68 326.07 47.76 327.07 47.51 328.07 47.26 329.07 47.00 330.07 46.74 331.07 46.47 332.07 46.20 333.07 45.93 334.07 45.65 335.07 45.36 336.07 45.08 337.07 44.78 338.07 44.48 339.07 44.38 340.07 44.07 341.07 43.96 342.07 43.64 343.07 43.52 29 Dec 2007 304.75 54.68 305.75 54.68 306.75 54.68 307.75 54.68 308.75 54.68 309.75 54.68 310.75 54.68 311.75 54.68 312.75 54.68 313.75 54.68 314.75 54.68 315.75 54.68 316.75 54.68 317.75 54.68 318.75 54.68 319.75 54.68 320.75 54.37 321.75 54.01 322.75 53.63 323.75 53.21 324.75 52.76 325.75 52.27 326.75 51.72 327.75 51.11 328.75 50.41 329.75 49.60 330.75 48.62 331.75 47.39 332.75 47.04 333.75 46.78 334.75 46.51 335.75 46.24 336.75 45.96 337.75 45.68 338.75 45.40 339.75 45.11 340.75 44.81 341.75 44.51 342.75 44.40 343.75 44.09 30 Dec 2007 305.82 54.56 306.82 54.56 307.82 54.56 308.82 54.56 309.82 54.56 310.82 54.56 311.82 54.56 312.82 54.56 313.82 54.56 314.82 54.56 315.82 54.56 316.82 54.56 317.82 54.56 318.82 54.56 319.82 54.56 320.82 54.56 321.82 54.56 322.82 54.56 323.82 54.56 324.82 54.56 325.82 54.56 326.82 54.56 327.82 54.56 328.82 54.22 329.82 53.80 330.82 53.32 331.82 52.79 332.82 52.18 333.82 51.46 334.82 50.59 335.82 49.48 336.82 47.90 337.82 46.66 338.82 46.38 339.82 46.11 340.82 45.82 341.82 45.54 342.82 45.24 343.82 44.94 344.82 44.64 31 Dec 2007 306.92 54.24 307.92 54.24 308.92 54.24 309.92 54.24 310.92 54.24 311.92 54.24 312.92 54.24 313.92 54.24 314.92 54.24 315.92 54.24 316.92 54.24 317.92 54.24 318.92 54.24 319.92 54.24 320.92 54.24 321.92 54.24 322.92 54.24 323.92 54.24 324.92 54.24 325.92 54.24 326.92 54.24 327.92 54.24 328.92 54.24 329.92 54.24 330.92 54.24 331.92 54.24 332.92 54.24 333.92 54.24 334.92 54.24 335.92 54.24 336.92 54.24 337.92 53.91 338.92 53.26 339.92 52.43 340.92 51.30 341.92 49.36 342.92 46.18 343.92 45.89 344.92 45.60 345.92 45.30 01 Jan 2008 308.04 54.11 309.04 54.11 310.04 54.11 311.04 54.11 312.04 54.11 313.04 54.11 314.04 54.11 315.04 54.11 316.04 54.11 317.04 54.11 318.04 54.11 319.04 54.11 320.04 54.11 321.04 54.11 322.04 54.11 323.04 54.11 324.04 54.11 325.04 54.11 326.04 54.11 327.04 54.11 328.04 54.11 329.04 54.11 330.04 54.11 331.04 54.11 332.04 54.11 333.04 54.11 334.04 54.11 335.04 54.11 336.04 54.11 337.04 54.11 338.04 54.11 339.04 54.11 340.04 54.11 341.04 54.11 342.04 54.11 343.04 54.11 344.04 54.11 345.04 54.11 346.04 54.11 347.04 54.11 02 Jan 2008 309.19 54.01 310.19 54.01 311.19 54.01 312.19 54.01 313.19 54.01 314.19 54.01 315.19 54.01 316.19 54.01 317.19 54.01 318.19 54.01 319.19 54.01 320.19 54.01 321.19 54.01 322.19 54.01 323.19 54.01 324.19 54.01 325.19 54.01 326.19 54.01 327.19 54.01 328.19 54.01 329.19 54.01 330.19 54.01 331.19 54.01 332.19 54.01 333.19 54.01 334.19 54.01 335.19 54.01 336.19 54.01 337.19 54.01 338.19 54.01 339.19 54.01 340.19 54.01 341.19 54.01 342.19 54.01 343.19 54.01 344.19 54.01 345.19 54.01 346.19 54.01 347.19 54.01 348.19 54.01 03 Jan 2008 310.12 53.71 311.12 53.71 312.12 53.71 313.12 53.71 314.12 53.71 315.12 53.71 316.12 53.71 317.12 53.71 318.12 53.71 319.12 53.71 320.12 53.71 321.12 53.71 322.12 53.71 323.12 53.71 324.12 53.71 325.12 53.71 326.12 53.71 327.12 53.71 328.12 53.71 329.12 53.71 330.12 53.71 331.12 53.71 332.12 53.71 333.12 53.71 334.12 53.71 335.12 53.71 336.12 53.71 337.12 53.71 338.12 53.71 339.12 53.71 340.12 53.71 341.12 53.71 342.12 53.71 343.12 53.71 344.12 53.71 345.12 53.71 346.12 53.71 347.12 53.71 348.12 53.71 349.12 53.71 04 Jan 2008 311.32 53.63 312.32 53.63 313.32 53.63 314.32 53.63 315.32 53.63 316.32 53.63 317.32 53.63 318.32 53.63 319.32 53.63 320.32 53.63 321.32 53.63 322.32 53.63 323.32 53.63 324.32 53.63 325.32 53.63 326.32 53.63 327.32 53.63 328.32 53.63 329.32 53.63 330.32 53.63 331.32 53.63 332.32 53.63 333.32 53.63 334.32 53.63 335.32 53.63 336.32 53.63 337.32 53.63 338.32 53.63 339.32 53.63 340.32 53.63 341.32 53.63 342.32 53.63 343.32 53.63 344.32 53.63 345.32 53.63 346.32 53.63 347.32 53.63 348.32 53.63 349.32 53.63 350.32 53.63 05 Jan 2008 312.54 53.56 313.54 53.56 314.54 53.56 315.54 53.56 316.54 53.56 317.54 53.56 318.54 53.56 319.54 53.56 320.54 53.56 321.54 53.56 322.54 53.56 323.54 53.56 324.54 53.56 325.54 53.56 326.54 53.56 327.54 53.56 328.54 53.56 329.54 53.56 330.54 53.56 331.54 53.56 332.54 53.56 333.54 53.56 334.54 53.56 335.54 53.56 336.54 53.56 337.54 53.56 338.54 53.56 339.54 53.56 340.54 53.56 341.54 53.56 342.54 53.56 343.54 53.56 344.54 53.56 345.54 53.56 346.54 53.56 347.54 53.56 348.54 53.56 349.54 53.56 350.54 53.56 351.54 53.56 06 Jan 2008 313.60 53.51 314.60 53.51 315.60 53.51 316.60 53.51 317.60 53.51 318.60 53.51 319.60 53.51 320.60 53.51 321.60 53.51 322.60 53.51 323.60 53.51 324.60 53.51 325.60 53.51 326.60 53.51 327.60 53.51 328.60 53.51 329.60 53.51 330.60 53.51 331.60 53.51 332.60 53.51 333.60 53.51 334.60 53.51 335.60 53.51 336.60 53.51 337.60 53.51 338.60 53.51 339.60 53.51 340.60 53.51 341.60 53.51 342.60 53.51 343.60 53.51 344.60 53.51 345.60 53.51 346.60 53.51 347.60 53.51 348.60 53.51 349.60 53.51 350.60 53.51 351.60 53.51 352.60 53.51 353.60 53.51 07 Jan 2008 314.88 53.46 315.88 53.46 316.88 53.46 317.88 53.46 318.88 53.46 319.88 53.46 320.88 53.46 321.88 53.46 322.88 53.46 323.88 53.46 324.88 53.46 325.88 53.46 326.88 53.46 327.88 53.46 328.88 53.46 329.88 53.46 330.88 53.46 331.88 53.46 332.88 53.46 333.88 53.46 334.88 53.46 335.88 53.46 336.88 53.46 337.88 53.46 338.88 53.46 339.88 53.46 340.88 53.46 341.88 53.46 342.88 53.46 343.88 53.46 344.88 53.46 345.88 53.46 346.88 53.46 347.88 53.46 348.88 53.46 349.88 53.46 350.88 53.46 351.88 53.46 352.88 53.46 353.88 53.46 354.88 53.46 08 Jan 2008 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43 329.19 53.43 330.19 53.43 331.19 53.43 332.19 53.43 333.19 53.43 334.19 53.43 335.19 53.43 336.19 53.43 337.19 53.43 338.19 53.43 339.19 53.43 340.19 53.43 341.19 53.43 342.19 53.43 343.19 53.43 344.19 53.43 345.19 53.43 346.19 53.43 347.19 53.43 348.19 53.43 349.19 53.43 350.19 53.43 351.19 53.43 352.19 53.43 353.19 53.43 354.19 53.43 355.19 53.43 356.19 53.43 09 Jan 2008 317.53 53.41 318.53 53.41 319.53 53.41 320.53 53.41 321.53 53.41 322.53 53.41 323.53 53.41 324.53 53.41 325.53 53.41 326.53 53.41 327.53 53.41 328.53 53.41 329.53 53.41 330.53 53.41 331.53 53.41 332.53 53.41 333.53 53.41 334.53 53.41 335.53 53.41 336.53 53.41 337.53 53.41 338.53 53.41 339.53 53.41 340.53 53.41 341.53 53.41 342.53 53.41 343.53 53.41 344.53 53.41 345.53 53.41 346.53 53.41 347.53 53.41 348.53 53.41 349.53 53.41 350.53 53.41 351.53 53.41 352.53 53.41 353.53 53.41 354.53 53.41 355.53 53.41 356.53 53.41 357.53 53.41 10 Jan 2008 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40 335.90 53.40 336.90 53.40 337.90 53.40 338.90 53.40 339.90 53.40 340.90 53.40 341.90 53.40 342.90 53.40 343.90 53.40 344.90 53.40 345.90 53.40 346.90 53.40 347.90 53.40 348.90 53.40 349.90 53.40 350.90 53.40 351.90 53.40 352.90 53.40 353.90 53.40 354.90 53.40 355.90 53.40 356.90 53.40 357.90 53.40 358.90 53.40 11 Jan 2008 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19 328.30 53.19 329.30 53.19 330.30 53.19 331.30 53.19 332.30 53.19 333.30 53.19 334.30 53.19 335.30 53.19 336.30 53.19 337.30 53.19 338.30 53.19 339.30 53.19 340.30 53.19 341.30 53.19 342.30 53.19 343.30 53.19 344.30 53.19 345.30 53.19 346.30 53.19 347.30 53.19 348.30 53.19 349.30 53.19 350.30 53.19 351.30 53.19 352.30 53.19 353.30 53.19 354.30 53.19 355.30 53.19 356.30 53.19 357.30 53.19 358.30 53.19 359.30 53.19 000.30 53.19 12 Jan 2008 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40 341.14 53.40 342.14 53.40 343.14 53.40 344.14 53.40 345.14 53.40 346.14 53.40 347.14 53.40 348.14 53.40 349.14 53.40 350.14 53.40 351.14 53.40 352.14 53.40 353.14 53.40 354.14 53.40 355.14 53.40 356.14 53.40 357.14 53.40 358.14 53.40 359.14 53.40 000.14 53.40 001.14 53.40 002.14 53.40 13 Jan 2008 322.59 53.41 323.59 53.41 324.59 53.41 325.59 53.41 326.59 53.41 327.59 53.41 328.59 53.41 329.59 53.41 330.59 53.41 331.59 53.41 332.59 53.41 333.59 53.41 334.59 53.41 335.59 53.41 336.59 53.41 337.59 53.41 338.59 53.41 339.59 53.41 340.59 53.41 341.59 53.41 342.59 53.41 343.59 53.41 344.59 53.41 345.59 53.41 346.59 53.41 347.59 53.41 348.59 53.41 349.59 53.41 350.59 53.41 351.59 53.41 352.59 53.41 353.59 53.41 354.59 53.41 355.59 53.41 356.59 53.41 357.59 53.41 358.59 53.41 359.59 53.41 000.59 53.41 001.59 53.41 002.59 53.41 003.59 53.41 14 Jan 2008 324.08 53.42 325.08 53.42 326.08 53.42 327.08 53.42 328.08 53.42 329.08 53.42 330.08 53.42 331.08 53.42 332.08 53.42 333.08 53.42 334.08 53.42 335.08 53.42 336.08 53.42 337.08 53.42 338.08 53.42 339.08 53.42 340.08 53.42 341.08 53.42 342.08 53.42 343.08 53.42 344.08 53.42 345.08 53.42 346.08 53.42 347.08 53.42 348.08 53.42 349.08 53.42 350.08 53.42 351.08 53.42 352.08 53.42 353.08 53.42 354.08 53.42 355.08 53.42 356.08 53.42 357.08 53.42 358.08 53.42 359.08 53.42 000.08 53.42 001.08 53.42 002.08 53.42 003.08 53.42 004.08 53.42 005.08 53.42 15 Jan 2008 325.60 53.04 326.60 53.04 327.60 53.04 328.60 53.04 329.60 53.04 330.60 53.04 331.60 53.04 332.60 53.04 333.60 53.04 334.60 53.04 335.60 53.04 336.60 53.04 337.60 53.04 338.60 53.04 339.60 53.04 340.60 53.04 341.60 53.04 342.60 53.04 343.60 53.04 344.60 53.04 345.60 53.04 346.60 53.04 347.60 53.04 348.60 53.04 349.60 53.04 350.60 53.04 351.60 53.04 352.60 53.04 353.60 53.04 354.60 53.04 355.60 53.04 356.60 53.04 357.60 53.04 358.60 53.04 359.60 53.04 000.60 53.04 001.60 53.04 002.60 53.04 003.60 53.04 004.60 53.04 005.60 53.04 006.60 53.04 16 Jan 2008 327.14 52.65 328.14 52.65 329.14 52.65 330.14 52.65 331.14 52.65 332.14 52.65 333.14 52.65 334.14 52.65 335.14 52.65 336.14 52.65 337.14 52.65 338.14 52.65 339.14 52.65 340.14 52.65 341.14 52.65 342.14 52.65 343.14 52.65 344.14 52.65 345.14 52.65 346.14 52.65 347.14 52.65 348.14 52.65 349.14 52.65 350.14 52.65 351.14 52.65 352.14 52.65 353.14 52.65 354.14 52.65 355.14 52.65 356.14 52.65 357.14 52.65 358.14 52.65 359.14 52.65 000.14 52.65 001.14 52.65 002.14 52.65 003.14 52.65 004.14 52.65 005.14 52.65 006.14 52.65 007.14 52.65 008.14 52.65 17 Jan 2008 328.72 52.07 329.72 52.07 330.72 52.07 331.72 52.07 332.72 52.07 333.72 52.07 334.72 52.07 335.72 52.07 336.72 52.07 337.72 52.07 338.72 52.07 339.72 52.07 340.72 52.07 341.72 52.07 342.72 52.07 343.72 52.07 344.72 52.07 345.72 52.07 346.72 52.07 347.72 52.07 348.72 52.07 349.72 52.07 350.72 52.07 351.72 52.07 352.72 52.07 353.72 52.07 354.72 52.07 355.72 52.07 356.72 52.07 357.72 52.07 358.72 52.07 359.72 52.07 000.72 52.07 001.72 52.07 002.72 52.07 003.72 52.07 004.72 52.07 005.72 52.07 006.72 52.07 007.72 52.07 008.72 52.07 009.72 52.07 18 Jan 2008 330.32 51.88 331.32 51.88 332.32 51.88 333.32 51.88 334.32 51.88 335.32 51.88 336.32 51.88 337.32 51.88 338.32 51.88 339.32 51.88 340.32 51.88 341.32 51.88 342.32 51.88 343.32 51.88 344.32 51.88 345.32 51.88 346.32 51.88 347.32 51.88 348.32 51.88 349.32 51.88 350.32 51.88 351.32 51.88 352.32 51.88 353.32 51.88 354.32 51.88 355.32 51.88 356.32 51.88 357.32 51.88 358.32 51.88 359.32 51.88 000.32 51.88 001.32 51.88 002.32 51.88 003.32 51.88 004.32 51.88 005.32 51.88 006.32 51.88 007.32 51.88 008.32 51.88 009.32 51.88 010.32 51.88 011.32 51.88 19 Jan 2008 331.05 51.49 332.05 51.49 333.05 51.49 334.05 51.49 335.05 51.49 336.05 51.49 337.05 51.49 338.05 51.49 339.05 51.49 340.05 51.49 341.05 51.49 342.05 51.49 343.05 51.49 344.05 51.49 345.05 51.49 346.05 51.49 347.05 51.49 348.05 51.49 349.05 51.49 350.05 51.49 351.05 51.49 352.05 51.49 353.05 51.49 354.05 51.49 355.05 51.49 356.05 51.49 357.05 51.49 358.05 51.49 359.05 51.49 000.05 51.49 001.05 51.49 002.05 51.49 003.05 51.49 004.05 51.49 005.05 51.49 006.05 51.49 007.05 51.49 008.05 51.49 009.05 51.49 010.05 51.49 011.05 51.49 012.05 51.49 013.05 51.49 014.05 51.49 20 Jan 2008 332.71 51.49 333.71 51.49 334.71 51.49 335.71 51.49 336.71 51.49 337.71 51.49 338.71 51.49 339.71 51.49 340.71 51.49 341.71 51.49 342.71 51.49 343.71 51.49 344.71 51.49 345.71 51.49 346.71 51.49 347.71 51.49 348.71 51.49 349.71 51.49 350.71 51.49 351.71 51.49 352.71 51.49 353.71 51.49 354.71 51.49 355.71 51.49 356.71 51.49 357.71 51.49 358.71 51.49 359.71 51.49 000.71 51.49 001.71 51.49 002.71 51.49 003.71 51.49 004.71 51.49 005.71 51.49 006.71 51.49 007.71 51.49 008.71 51.49 009.71 51.49 010.71 51.49 011.71 51.49 012.71 51.49 013.71 51.49 014.71 51.49 015.71 51.49 21 Jan 2008 334.39 51.49 335.39 51.49 336.39 51.49 337.39 51.49 338.39 51.49 339.39 51.49 340.39 51.49 341.39 51.49 342.39 51.49 343.39 51.49 344.39 51.49 345.39 51.49 346.39 51.49 347.39 51.49 348.39 51.49 349.39 51.49 350.39 51.49 351.39 51.49 352.39 51.49 353.39 51.49 354.39 51.49 355.39 51.49 356.39 51.49 357.39 51.49 358.39 51.49 359.39 51.49 000.39 51.49 001.39 51.49 002.39 51.49 003.39 51.49 004.39 51.49 005.39 51.49 006.39 51.49 007.39 51.49 008.39 51.49 009.39 51.49 010.39 51.49 011.39 51.49 012.39 51.49 013.39 51.49 014.39 51.49 22 Jan 2008 336.10 51.48 337.10 51.48 338.10 51.48 339.10 51.48 340.10 51.48 341.10 51.48 342.10 51.48 343.10 51.48 344.10 51.48 345.10 51.48 346.10 51.48 347.10 51.48 348.10 51.48 349.10 51.48 350.10 51.48 351.10 51.48 352.10 51.48 353.10 51.48 354.10 51.48 355.10 51.48 356.10 51.48 357.10 51.48 358.10 51.48 359.10 51.48 000.10 51.48 001.10 51.48 002.10 51.48 003.10 51.48 004.10 51.48 005.10 51.48 006.10 51.48 007.10 51.48 008.10 51.48 009.10 51.48 010.10 51.48 011.10 51.48 012.10 51.48 23 Jan 2008 337.82 51.87 338.82 51.87 339.82 51.87 340.82 51.87 341.82 51.87 342.82 51.87 343.82 51.87 344.82 51.87 345.82 51.87 346.82 51.87 347.82 51.87 348.82 51.87 349.82 51.87 350.82 51.87 351.82 51.87 352.82 51.87 353.82 51.87 354.82 51.87 355.82 51.87 356.82 51.87 357.82 51.87 358.82 51.87 359.82 51.87 000.82 51.87 001.82 51.87 002.82 51.87 003.82 51.87 004.82 51.87 005.82 51.87 006.82 51.87 007.82 51.87 008.82 51.87 24 Jan 2008 339.57 52.06 340.57 52.06 341.57 52.06 342.57 52.06 343.57 52.06 344.57 52.06 345.57 52.06 346.57 52.06 347.57 52.06 348.57 52.06 349.57 52.06 350.57 52.06 351.57 52.06 352.57 52.06 353.57 52.06 354.57 52.06 355.57 52.06 356.57 52.06 357.57 52.06 358.57 52.06 359.57 52.06 000.57 52.06 001.57 52.06 002.57 52.06 003.57 52.06 004.57 52.06 005.57 52.06 25 Jan 2008 341.34 52.44 342.34 52.44 343.34 52.44 344.34 52.44 345.34 52.44 346.34 52.44 347.34 52.44 348.34 52.44 349.34 52.44 350.34 52.44 351.34 52.44 352.34 52.44 353.34 52.44 354.34 52.44 355.34 52.44 356.34 52.44 357.34 52.44 358.34 52.44 359.34 52.44 000.34 52.44 001.34 52.44 002.34 52.44 26 Jan 2008 343.13 52.83 344.13 52.83 345.13 52.83 346.13 52.83 347.13 52.83 348.13 52.83 349.13 52.83 350.13 52.83 351.13 52.83 352.13 52.83 353.13 52.83 354.13 52.83 355.13 52.83 356.13 52.83 357.13 52.83 358.13 52.83 359.13 52.83 000.13 52.83 27 Jan 2008 344.93 53.21 345.93 53.21 346.93 53.21 347.93 53.21 348.93 53.21 349.93 53.21 350.93 53.21 351.93 53.21 352.93 53.21 353.93 53.21 354.93 53.21 355.93 53.21 356.93 53.21 357.93 53.21 024.93 01.87 025.93 01.93 026.93 01.98 027.93 02.03 28 Jan 2008 346.74 53.60 347.74 53.60 348.74 53.60 349.74 53.60 350.74 53.60 351.74 53.60 352.74 53.60 353.74 53.60 354.74 53.60 355.74 53.60 013.74 01.90 015.74 01.86 016.74 01.94 017.74 02.01 018.74 02.08 019.74 02.14 020.74 02.20 021.74 02.26 022.74 02.32 023.74 02.37 024.74 02.42 025.74 02.47 026.74 02.51 027.74 02.55 028.74 02.59 029.74 02.62 29 Jan 2008 348.56 53.99 349.56 53.99 350.56 53.99 351.56 53.99 352.56 53.99 353.56 53.99 008.56 02.13 009.56 02.22 010.56 02.31 011.56 02.39 012.56 02.47 013.56 02.54 014.56 02.41 015.56 02.48 016.56 02.55 017.56 02.61 018.56 02.66 019.56 02.72 020.56 02.77 021.56 02.82 022.56 02.87 023.56 02.91 024.56 02.95 025.56 02.98 026.56 03.02 027.56 03.05 028.56 03.07 029.56 03.10 030.56 03.12 031.56 03.14 30 Jan 2008 350.39 54.19 351.39 54.19 001.39 02.14 002.39 02.25 003.39 02.35 004.39 02.45 005.39 02.34 006.39 02.43 007.39 02.52 008.39 02.60 009.39 02.68 010.39 02.76 011.39 02.83 012.39 02.90 013.39 02.96 014.39 03.02 015.39 02.88 016.39 02.94 017.39 02.99 018.39 03.04 019.39 03.08 020.39 03.12 021.39 03.16 022.39 03.20 023.39 03.23 024.39 03.26 025.39 03.28 026.39 03.31 027.39 03.33 028.39 03.35 029.39 03.36 030.39 03.37 031.39 03.38 032.39 03.39 033.39 03.39 31 Jan 2008 353.23 02.13 354.23 02.06 355.23 02.19 356.23 02.31 357.23 02.43 358.23 02.55 359.23 02.66 000.23 02.56 001.23 02.66 002.23 02.76 003.23 02.85 004.23 02.94 005.23 03.03 006.23 03.11 007.23 02.98 008.23 03.06 009.23 03.13 010.23 03.19 011.23 03.25 012.23 03.31 013.23 03.37 014.23 03.42 015.23 03.47 016.23 03.31 017.23 03.36 018.23 03.40 019.23 03.43 020.23 03.46 021.23 03.49 022.23 03.52 023.23 03.54 024.23 03.56 025.23 03.58 026.23 03.59 027.23 03.60 028.23 03.61 029.23 03.61 030.23 03.62 031.23 03.62 032.23 03.61 033.23 03.60 034.23 03.59 035.23 03.58 01 Feb 2008 354.07 02.83 355.07 02.95 356.07 02.87 357.07 02.98 358.07 03.08 359.07 03.18 000.07 03.28 001.07 03.37 002.07 03.26 003.07 03.35 004.07 03.43 005.07 03.50 006.07 03.57 007.07 03.64 008.07 03.51 009.07 03.57 010.07 03.62 011.07 03.68 012.07 03.73 013.07 03.77 014.07 03.82 015.07 03.85 016.07 03.89 017.07 03.92 018.07 03.75 019.07 03.78 020.07 03.80 021.07 03.82 022.07 03.84 023.07 03.85 024.07 03.86 025.07 03.87 026.07 03.87 027.07 03.88 028.07 03.87 029.07 03.87 030.07 03.86 031.07 03.85 032.07 03.84 033.07 03.82 034.07 03.81 035.07 03.78 036.07 03.76 037.07 03.73 02 Feb 2008 355.90 03.62 356.90 03.72 357.90 03.62 358.90 03.71 359.90 03.80 000.90 03.88 001.90 03.96 002.90 04.04 003.90 03.91 004.90 03.98 005.90 04.04 006.90 04.10 007.90 04.16 008.90 04.21 009.90 04.06 010.90 04.10 011.90 04.14 012.90 04.18 013.90 04.21 014.90 04.24 015.90 04.27 016.90 04.29 017.90 04.31 018.90 04.33 019.90 04.15 020.90 04.16 021.90 04.16 022.90 04.17 023.90 04.17 024.90 04.17 025.90 04.17 026.90 04.16 027.90 04.15 028.90 04.14 029.90 04.12 030.90 04.10 031.90 04.08 032.90 04.06 033.90 04.03 034.90 04.00 035.90 03.97 036.90 03.93 037.90 03.89 038.90 03.85 03 Feb 2008 357.74 04.36 358.74 04.44 359.74 04.52 000.74 04.40 001.74 04.47 002.74 04.54 003.74 04.60 004.74 04.66 005.74 04.52 006.74 04.57 007.74 04.61 008.74 04.66 009.74 04.70 010.74 04.73 011.74 04.77 012.74 04.59 013.74 04.62 014.74 04.64 015.74 04.66 016.74 04.68 017.74 04.69 018.74 04.70 019.74 04.70 020.74 04.71 021.74 04.51 022.74 04.50 023.74 04.50 024.74 04.49 025.74 04.47 026.74 04.46 027.74 04.44 028.74 04.42 029.74 04.40 030.74 04.37 031.74 04.34 032.74 04.31 033.74 04.27 034.74 04.24 035.74 04.20 036.74 04.15 037.74 04.11 038.74 04.06 039.74 04.01 040.74 03.95 04 Feb 2008 359.57 05.06 000.57 05.13 001.57 05.19 002.57 05.05 003.57 05.11 004.57 05.16 005.57 05.20 006.57 05.25 007.57 05.09 008.57 05.12 009.57 05.15 010.57 05.18 011.57 05.21 012.57 05.23 013.57 05.24 014.57 05.06 015.57 05.07 016.57 05.08 017.57 05.08 018.57 05.08 019.57 05.08 020.57 05.08 021.57 05.07 022.57 05.06 023.57 05.04 024.57 04.83 025.57 04.81 026.57 04.78 027.57 04.76 028.57 04.73 029.57 04.70 030.57 04.67 031.57 04.63 032.57 04.59 033.57 04.55 034.57 04.50 035.57 04.46 036.57 04.41 037.57 04.35 038.57 04.30 039.57 04.24 040.57 04.18 041.57 04.12 042.57 04.05 05 Feb 2008 001.39 05.53 002.39 05.58 003.39 05.63 004.39 05.67 005.39 05.51 006.39 05.55 007.39 05.58 008.39 05.61 009.39 05.63 010.39 05.45 011.39 05.47 012.39 05.48 013.39 05.49 014.39 05.50 015.39 05.51 016.39 05.51 017.39 05.30 018.39 05.30 019.39 05.29 020.39 05.28 021.39 05.26 022.39 05.24 023.39 05.22 024.39 05.20 025.39 05.17 026.39 04.94 027.39 04.91 028.39 04.87 029.39 04.84 030.39 04.80 031.39 04.75 032.39 04.71 033.39 04.66 034.39 04.61 035.39 04.55 036.39 04.50 037.39 04.44 038.39 04.48 039.39 04.49 040.39 04.69 041.39 04.68 042.39 04.86 043.39 04.83 044.39 04.99 06 Feb 2008 003.20 06.05 004.20 06.09 005.20 06.13 006.20 06.15 007.20 06.18 008.20 06.00 009.20 06.02 010.20 06.03 011.20 06.04 012.20 06.05 013.20 05.85 014.20 05.85 015.20 05.85 016.20 05.84 017.20 05.83 018.20 05.82 019.20 05.81 020.20 05.59 021.20 05.56 022.20 05.54 023.20 05.51 024.20 05.48 025.20 05.45 026.20 05.41 027.20 05.38 028.20 05.33 029.20 05.29 030.20 05.04 031.20 05.00 032.20 04.94 033.20 04.89 034.20 04.99 035.20 05.06 036.20 05.11 037.20 05.15 038.20 05.37 039.20 05.39 040.20 05.59 041.20 05.58 042.20 05.56 043.20 05.73 044.20 05.70 045.20 05.85 046.20 05.80 07 Feb 2008 005.00 06.82 006.00 06.84 007.00 06.66 008.00 06.67 009.00 06.69 010.00 06.69 011.00 06.50 012.00 06.50 013.00 06.50 014.00 06.49 015.00 06.48 016.00 06.27 017.00 06.25 018.00 06.23 019.00 06.21 020.00 06.19 021.00 06.16 022.00 06.13 023.00 05.90 024.00 05.86 025.00 05.82 026.00 05.78 027.00 05.74 028.00 05.69 029.00 05.64 030.00 05.59 031.00 05.70 032.00 05.84 033.00 05.96 034.00 06.06 035.00 06.14 036.00 06.21 037.00 06.26 038.00 06.30 039.00 06.52 040.00 06.53 041.00 06.53 042.00 06.52 043.00 06.69 044.00 06.66 045.00 06.81 046.00 06.76 047.00 06.90 048.00 06.83 08 Feb 2008 006.78 07.42 007.78 07.43 008.78 07.44 009.78 07.24 010.78 07.24 011.78 07.24 012.78 07.23 013.78 07.22 014.78 07.00 015.78 06.98 016.78 06.96 017.78 06.94 018.78 06.91 019.78 06.68 020.78 06.65 021.78 06.62 022.78 06.58 023.78 06.54 024.78 06.49 025.78 06.45 026.78 06.43 027.78 06.54 028.78 06.60 029.78 06.84 030.78 07.05 031.78 07.03 032.78 07.19 033.78 07.32 034.78 07.43 035.78 07.32 036.78 07.40 037.78 07.45 038.78 07.69 039.78 07.71 040.78 07.72 041.78 07.72 042.78 07.70 043.78 07.67 044.78 07.83 045.78 07.78 046.78 07.92 047.78 07.85 048.78 07.77 049.78 07.89 09 Feb 2008 008.55 08.09 009.55 07.89 010.55 07.88 011.55 07.87 012.55 07.86 013.55 07.64 014.55 07.62 015.55 07.60 016.55 07.58 017.55 07.35 018.55 07.32 019.55 07.28 020.55 07.25 021.55 07.21 022.55 07.16 023.55 07.19 024.55 07.42 025.55 07.57 026.55 07.86 027.55 07.89 028.55 08.07 029.55 08.20 030.55 08.29 031.55 08.34 032.55 08.35 033.55 08.54 034.55 08.49 035.55 08.62 036.55 08.73 037.55 08.61 038.55 08.67 039.55 08.72 040.55 08.75 041.55 08.76 042.55 08.75 043.55 08.73 044.55 08.90 045.55 08.86 046.55 08.80 047.55 08.74 048.55 08.86 049.55 08.78 050.55 08.68 051.55 08.78 10 Feb 2008 010.30 08.74 011.30 08.72 012.30 08.71 013.30 08.49 014.30 08.46 015.30 08.44 016.30 08.41 017.30 08.18 018.30 08.14 019.30 08.10 020.30 08.06 021.30 08.02 022.30 07.78 023.30 09.22 024.30 09.39 025.30 09.56 026.30 09.57 027.30 09.66 028.30 09.84 029.30 09.95 030.30 09.98 031.30 09.95 032.30 10.06 033.30 10.14 034.30 10.16 035.30 10.16 036.30 10.12 037.30 10.25 038.30 10.15 039.30 10.23 040.30 10.08 041.30 10.12 042.30 10.14 043.30 10.14 044.30 10.12 045.30 10.09 046.30 10.05 047.30 09.99 048.30 09.92 049.30 10.04 050.30 09.95 051.30 09.86 052.30 09.75 053.30 09.83 11 Feb 2008 012.02 09.39 013.02 09.37 014.02 09.14 015.02 09.12 016.02 09.08 017.02 08.85 018.02 08.81 019.02 08.77 020.02 08.73 021.02 08.48 022.02 08.43 023.02 08.38 024.02 08.33 025.02 08.27 026.02 11.74 027.02 11.72 028.02 11.69 029.02 11.82 030.02 11.78 031.02 11.80 032.02 11.72 033.02 11.76 034.02 11.72 035.02 11.62 036.02 11.68 037.02 11.69 038.02 11.66 039.02 11.59 040.02 11.50 041.02 11.58 042.02 11.43 043.02 11.46 044.02 11.27 045.02 11.27 046.02 11.24 047.02 11.20 048.02 11.15 049.02 11.08 050.02 11.01 051.02 10.92 052.02 10.82 053.02 10.71 054.02 10.79 055.02 10.66 12 Feb 2008 013.73 10.05 014.73 09.82 015.73 09.79 016.73 09.75 017.73 09.51 018.73 09.47 019.73 09.43 020.73 09.38 021.73 09.13 022.73 09.08 023.73 09.03 024.73 08.97 025.73 08.71 026.73 08.65 027.73 08.58 028.73 08.52 029.73 13.94 030.73 13.91 031.73 13.83 032.73 13.69 033.73 13.57 034.73 13.52 035.73 13.37 036.73 13.33 037.73 13.23 038.73 13.08 039.73 13.07 040.73 13.03 041.73 12.94 042.73 12.83 043.73 12.69 044.73 12.72 045.73 12.53 046.73 12.52 047.73 12.30 048.73 12.25 049.73 12.20 050.73 12.12 051.73 12.04 052.73 11.94 053.73 11.83 054.73 11.72 055.73 11.59 056.73 11.66 13 Feb 2008 015.40 10.50 016.40 10.26 017.40 10.23 018.40 10.19 019.40 09.94 020.40 09.90 021.40 09.85 022.40 09.60 023.40 09.54 024.40 09.49 025.40 09.23 026.40 09.16 027.40 09.10 028.40 09.03 029.40 08.97 030.40 08.70 031.40 08.62 032.40 15.91 033.40 15.66 034.40 15.59 035.40 15.24 036.40 15.23 037.40 15.05 038.40 14.74 039.40 14.72 040.40 14.43 041.40 14.28 042.40 14.27 043.40 14.02 044.40 13.93 045.40 13.81 046.40 13.65 047.40 13.47 048.40 13.47 049.40 13.25 050.40 13.21 051.40 13.15 052.40 12.88 053.40 12.79 054.40 12.69 055.40 12.58 056.40 12.46 057.40 12.33 058.40 12.19 14 Feb 2008 017.06 11.12 018.06 22.82 019.06 22.79 020.06 22.80 021.06 22.86 022.06 22.98 023.06 22.88 024.06 23.07 025.06 23.01 026.06 23.04 027.06 09.82 028.06 09.76 029.06 09.69 030.06 09.42 031.06 09.35 032.06 09.28 033.06 09.20 034.06 08.93 035.06 08.85 036.06 17.69 037.06 17.22 038.06 16.98 039.06 16.82 040.06 16.57 041.06 16.35 042.06 16.00 043.06 15.94 044.06 15.62 045.06 15.43 046.06 15.18 047.06 15.10 048.06 14.98 049.06 14.82 050.06 14.64 051.06 14.44 052.06 14.21 053.06 14.17 054.06 13.90 055.06 13.82 056.06 13.73 057.06 13.62 058.06 13.51 059.06 13.38 060.06 13.24 15 Feb 2008 019.58 11.45 020.58 11.21 021.58 22.94 022.58 22.94 023.58 23.02 024.58 23.15 025.58 23.17 026.58 23.16 027.58 23.14 028.58 23.09 029.58 23.08 030.58 23.23 031.58 23.30 032.58 23.04 033.58 22.05 034.58 21.31 035.58 20.81 036.58 20.13 037.58 19.68 038.58 19.24 039.58 18.83 040.58 18.47 041.58 17.99 042.58 17.74 043.58 17.34 044.58 17.14 045.58 16.79 046.58 16.54 047.58 16.40 048.58 16.20 049.58 15.95 050.58 15.66 051.58 15.52 052.58 15.36 053.58 15.16 054.58 14.95 055.58 14.71 056.58 14.65 057.58 14.38 058.58 14.29 059.58 14.18 060.58 14.07 16 Feb 2008 021.18 11.51 022.18 11.28 023.18 11.24 024.18 11.19 025.18 23.07 026.18 22.96 027.18 23.09 028.18 23.10 029.18 23.04 030.18 23.06 031.18 23.15 032.18 23.10 033.18 23.18 034.18 23.28 035.18 23.14 036.18 23.13 037.18 23.20 038.18 22.35 039.18 21.55 040.18 20.99 041.18 20.26 042.18 19.77 043.18 19.30 044.18 19.00 045.18 18.49 046.18 18.10 047.18 17.82 048.18 17.49 049.18 17.18 050.18 16.95 051.18 16.64 052.18 16.45 053.18 16.20 054.18 15.91 055.18 15.58 056.18 15.42 057.18 15.23 058.18 15.01 059.18 14.97 060.18 14.71 061.18 14.43 062.18 14.34 17 Feb 2008 022.75 11.64 023.75 11.61 024.75 11.38 025.75 11.34 026.75 11.11 027.75 11.07 028.75 23.26 029.75 23.29 030.75 23.25 031.75 23.33 032.75 23.37 033.75 23.46 034.75 23.30 035.75 23.32 036.75 23.35 037.75 23.46 038.75 23.39 039.75 23.46 040.75 23.45 041.75 22.93 042.75 22.27 043.75 21.46 044.75 20.70 045.75 20.17 046.75 19.67 047.75 19.20 048.75 18.85 049.75 18.44 050.75 18.04 051.75 17.66 052.75 17.25 053.75 17.10 054.75 16.83 055.75 16.49 056.75 16.28 057.75 16.01 058.75 15.70 059.75 15.56 060.75 15.38 061.75 15.17 062.75 14.95 063.75 14.70 18 Feb 2008 024.30 11.78 025.30 11.57 026.30 11.55 027.30 11.33 028.30 11.30 029.30 11.07 030.30 11.04 031.30 10.81 032.30 10.77 033.30 23.54 034.30 23.54 035.30 23.56 036.30 23.57 037.30 23.56 038.30 23.62 039.30 23.70 040.30 23.73 041.30 23.74 042.30 23.80 043.30 23.64 044.30 23.82 045.30 22.89 046.30 22.03 047.30 21.23 048.30 20.47 049.30 19.95 050.30 19.46 051.30 18.99 052.30 18.55 053.30 18.13 054.30 17.74 055.30 17.43 056.30 17.00 057.30 16.76 058.30 16.39 059.30 16.11 060.30 15.96 061.30 15.74 062.30 15.48 063.30 15.16 064.30 15.02 065.30 14.84 19 Feb 2008 025.81 11.51 026.81 11.32 027.81 11.12 028.81 11.12 029.81 10.91 030.81 10.70 031.81 10.68 032.81 10.46 033.81 10.44 034.81 10.21 035.81 10.18 036.81 09.94 037.81 23.80 038.81 23.75 039.81 23.75 040.81 23.80 041.81 23.65 042.81 23.74 043.81 23.83 044.81 23.76 045.81 23.76 046.81 23.73 047.81 22.82 048.81 21.80 049.81 20.84 050.81 20.12 051.81 08.08 052.81 08.00 053.81 07.92 054.81 07.84 055.81 07.56 056.81 16.94 057.81 16.62 058.81 16.32 059.81 16.11 060.81 15.83 061.81 15.57 062.81 15.18 063.81 15.10 064.81 14.75 065.81 14.54 066.81 14.47 20 Feb 2008 027.29 11.01 028.29 10.85 029.29 10.87 030.29 10.70 031.29 10.51 032.29 10.53 033.29 10.33 034.29 10.13 035.29 10.13 036.29 09.92 037.29 09.90 038.29 09.69 039.29 09.66 040.29 09.44 041.29 09.41 042.29 09.18 043.29 23.89 044.29 23.97 045.29 08.86 046.29 08.81 047.29 08.77 048.29 08.51 049.29 08.46 050.29 08.41 051.29 08.15 052.29 08.09 053.29 08.02 054.29 07.76 055.29 07.69 056.29 07.62 057.29 07.55 058.29 07.27 059.29 07.20 060.29 07.12 061.29 15.25 062.29 15.09 063.29 14.66 064.29 14.50 065.29 14.34 066.29 14.04 067.29 13.83 068.29 13.74 21 Feb 2008 028.75 10.30 029.75 10.37 030.75 10.23 031.75 10.09 032.75 09.93 033.75 09.77 034.75 09.80 035.75 09.62 036.75 09.44 037.75 09.46 038.75 09.26 039.75 09.27 040.75 09.07 041.75 09.06 042.75 08.85 043.75 08.83 044.75 08.62 045.75 08.59 046.75 08.57 047.75 08.34 048.75 08.31 049.75 08.27 050.75 08.03 051.75 07.99 052.75 07.94 053.75 07.70 054.75 07.65 055.75 07.59 056.75 07.34 057.75 07.28 058.75 07.22 059.75 07.16 060.75 06.89 061.75 06.82 062.75 06.75 063.75 06.68 064.75 13.20 065.75 13.10 066.75 12.85 067.75 12.72 068.75 12.59 069.75 12.52 22 Feb 2008 030.17 09.44 031.17 09.34 032.17 09.24 033.17 09.32 034.17 09.20 035.17 09.07 036.17 08.92 037.17 08.98 038.17 08.82 039.17 08.66 040.17 08.69 041.17 08.52 042.17 08.54 043.17 08.35 044.17 08.36 045.17 08.17 046.17 08.17 047.17 07.96 048.17 07.96 049.17 07.94 050.17 07.73 051.17 07.71 052.17 07.49 053.17 07.46 054.17 07.43 055.17 07.20 056.17 07.16 057.17 07.12 058.17 07.08 059.17 06.83 060.17 06.79 061.17 06.74 062.17 06.69 063.17 06.43 064.17 06.37 065.17 06.31 066.17 06.25 067.17 06.19 068.17 10.95 069.17 10.79 070.17 10.74 071.17 10.70 23 Feb 2008 032.15 08.57 033.15 08.50 034.15 08.42 035.15 08.33 036.15 08.23 037.15 08.32 038.15 08.21 039.15 08.08 040.15 08.15 041.15 08.00 042.15 08.06 043.15 07.90 044.15 07.74 045.15 07.77 046.15 07.60 047.15 07.62 048.15 07.64 049.15 07.45 050.15 07.46 051.15 07.26 052.15 07.26 053.15 07.26 054.15 07.05 055.15 07.04 056.15 07.02 057.15 06.80 058.15 06.78 059.15 06.75 060.15 06.52 061.15 06.49 062.15 06.45 063.15 06.42 064.15 06.17 065.15 06.13 066.15 06.08 067.15 06.03 068.15 05.98 069.15 05.73 070.15 08.65 071.15 08.82 072.15 08.76 24 Feb 2008 043.52 07.17 044.52 07.23 045.52 07.09 046.52 07.15 047.52 06.99 048.52 07.03 049.52 06.87 050.52 06.90 051.52 06.72 052.52 06.74 053.52 06.76 054.52 06.57 055.52 06.58 056.52 06.58 057.52 06.38 058.52 06.37 059.52 06.37 060.52 06.15 061.52 06.14 062.52 06.12 063.52 06.10 064.52 05.87 065.52 05.84 066.52 05.81 067.52 05.78 068.52 05.74 069.52 05.50 070.52 05.46 071.52 05.41 072.52 06.46 073.52 06.52 25 Feb 2008 034.85 53.94 035.85 53.94 036.85 53.94 037.85 53.94 038.85 53.94 039.85 53.94 040.85 53.94 041.85 53.94 042.85 53.94 043.85 53.94 044.85 06.29 045.85 06.18 046.85 06.25 047.85 06.12 048.85 06.18 049.85 06.04 050.85 06.09 051.85 05.94 052.85 05.98 053.85 06.01 054.85 05.84 055.85 05.87 056.85 05.89 057.85 05.71 058.85 05.72 059.85 05.73 060.85 05.53 061.85 05.53 062.85 05.53 063.85 05.52 064.85 05.31 065.85 05.30 066.85 05.28 067.85 05.26 068.85 05.04 069.85 05.01 070.85 04.99 071.85 04.95 072.85 04.92 073.85 04.88 074.85 04.64 26 Feb 2008 036.15 54.03 037.15 54.03 038.15 54.03 039.15 54.03 040.15 54.03 041.15 54.03 042.15 54.03 043.15 54.03 044.15 54.03 045.15 54.03 046.15 05.67 047.15 05.56 048.15 05.65 049.15 05.54 050.15 05.61 051.15 05.48 052.15 05.55 053.15 05.60 054.15 05.46 055.15 05.51 056.15 05.55 057.15 05.39 058.15 05.42 059.15 05.45 060.15 05.27 061.15 05.29 062.15 05.31 063.15 05.32 064.15 05.13 065.15 05.13 066.15 05.13 067.15 05.13 068.15 04.92 069.15 04.91 070.15 04.90 071.15 04.88 072.15 04.86 073.15 04.84 074.15 04.62 075.15 04.59 076.15 04.56 27 Feb 2008 037.43 53.93 038.43 53.93 039.43 53.93 040.43 53.93 041.43 53.93 042.43 53.93 043.43 53.93 044.43 53.93 045.43 53.93 046.43 53.93 047.43 04.72 048.43 04.83 049.43 04.92 050.43 04.82 051.43 04.90 052.43 04.78 053.43 04.85 054.43 04.92 055.43 04.78 056.43 04.84 057.43 04.89 058.43 04.94 059.43 04.78 060.43 04.82 061.43 04.85 062.43 04.68 063.43 04.71 064.43 04.73 065.43 04.75 066.43 04.76 067.43 04.57 068.43 04.58 069.43 04.58 070.43 04.58 071.43 04.57 072.43 04.37 073.43 04.35 074.43 04.34 075.43 04.32 076.43 04.30 077.43 04.28 28 Feb 2008 038.87 54.05 039.87 54.05 040.87 54.05 041.87 54.05 042.87 54.05 043.87 54.05 044.87 54.05 045.87 54.05 046.87 54.05 047.87 04.37 048.87 04.29 049.87 04.40 050.87 04.30 051.87 04.39 052.87 04.48 053.87 04.37 054.87 04.45 055.87 04.52 056.87 04.59 057.87 04.45 058.87 04.51 059.87 04.56 060.87 04.41 061.87 04.45 062.87 04.49 063.87 04.53 064.87 04.56 065.87 04.39 066.87 04.41 067.87 04.43 068.87 04.45 069.87 04.46 070.87 04.27 071.87 04.27 072.87 04.27 073.87 04.27 074.87 04.27 075.87 04.26 076.87 04.25 077.87 04.04 29 Feb 2008 040.09 54.18 041.09 54.18 042.09 54.18 043.09 54.18 044.09 54.18 045.09 54.18 046.09 54.18 047.09 54.18 048.09 03.89 049.09 03.81 050.09 03.93 051.09 04.04 052.09 03.94 053.09 04.04 054.09 04.13 055.09 04.02 056.09 04.10 057.09 04.18 058.09 04.25 059.09 04.12 060.09 04.18 061.09 04.23 062.09 04.29 063.09 04.14 064.09 04.18 065.09 04.22 066.09 04.26 067.09 04.29 068.09 04.32 069.09 04.14 070.09 04.16 071.09 04.18 072.09 04.20 073.09 04.21 074.09 04.22 075.09 04.02 076.09 04.02 077.09 04.02 078.09 04.01 079.09 04.01 01 Mar 2008 041.28 54.32 042.28 54.32 043.28 54.32 044.28 54.32 045.28 54.32 046.28 54.32 047.28 54.32 048.28 03.50 049.28 03.42 050.28 03.54 051.28 03.66 052.28 03.57 053.28 03.67 054.28 03.77 055.28 03.86 056.28 03.75 057.28 03.83 058.28 03.91 059.28 03.98 060.28 03.85 061.28 03.91 062.28 03.97 063.28 04.03 064.28 04.08 065.28 04.13 066.28 03.97 067.28 04.01 068.28 04.05 069.28 04.08 070.28 04.11 071.28 04.13 072.28 03.95 073.28 03.97 074.28 03.99 075.28 04.00 076.28 04.01 077.28 04.01 078.28 04.01 079.28 04.01 080.28 04.01 02 Mar 2008 042.45 54.67 043.45 54.67 044.45 54.67 045.45 54.67 046.45 54.67 047.45 03.26 048.45 03.39 049.45 03.32 050.45 03.44 051.45 03.56 052.45 03.67 053.45 03.58 054.45 03.68 055.45 03.78 056.45 03.87 057.45 03.75 058.45 03.84 059.45 03.91 060.45 03.99 061.45 04.05 062.45 04.12 063.45 03.98 064.45 04.04 065.45 04.09 066.45 04.14 067.45 04.18 068.45 04.22 069.45 04.06 070.45 04.10 071.45 04.13 072.45 04.15 073.45 04.18 074.45 04.20 075.45 04.21 076.45 04.23 077.45 04.24 078.45 04.25 079.45 04.05 080.45 04.05 081.45 04.05 03 Mar 2008 043.83 55.04 044.83 55.04 045.83 55.04 046.83 03.14 047.83 03.28 048.83 03.41 049.83 03.33 050.83 03.46 051.83 03.57 052.83 03.68 053.83 03.59 054.83 03.69 055.83 03.79 056.83 03.88 057.83 03.97 058.83 04.05 059.83 03.93 060.83 04.00 061.83 04.07 062.83 04.14 063.83 04.20 064.83 04.26 065.83 04.32 066.83 04.17 067.83 04.22 068.83 04.26 069.83 04.30 070.83 04.34 071.83 04.37 072.83 04.40 073.83 04.43 074.83 04.45 075.83 04.27 076.83 04.29 077.83 04.31 078.83 04.32 079.83 04.33 080.83 04.33 081.83 04.33 082.83 04.33 04 Mar 2008 044.94 55.01 045.94 02.67 046.94 02.81 047.94 02.94 048.94 03.07 049.94 03.20 050.94 03.11 051.94 03.23 052.94 03.34 053.94 03.44 054.94 03.55 055.94 03.44 056.94 03.53 057.94 03.62 058.94 03.71 059.94 03.79 060.94 03.86 061.94 03.93 062.94 03.80 063.94 03.87 064.94 03.93 065.94 03.98 066.94 04.04 067.94 04.09 068.94 04.14 069.94 04.18 070.94 04.22 071.94 04.26 072.94 04.09 073.94 04.12 074.94 04.15 075.94 04.17 076.94 04.19 077.94 04.21 078.94 04.22 079.94 04.23 080.94 04.24 081.94 04.25 082.94 04.25 083.94 04.25 05 Mar 2008 047.03 02.55 048.03 02.68 049.03 02.81 050.03 02.93 051.03 03.04 052.03 02.96 053.03 03.06 054.03 03.17 055.03 03.27 056.03 03.36 057.03 03.45 058.03 03.54 059.03 03.42 060.03 03.50 061.03 03.58 062.03 03.65 063.03 03.72 064.03 03.79 065.03 03.85 066.03 03.91 067.03 03.96 068.03 04.01 069.03 03.86 070.03 03.90 071.03 03.95 072.03 03.98 073.03 04.02 074.03 04.05 075.03 04.08 076.03 04.11 077.03 04.13 078.03 04.15 079.03 04.16 080.03 04.18 081.03 04.19 082.03 04.20 083.03 04.20 084.03 04.20 085.03 04.20 06 Mar 2008 050.10 02.65 051.10 02.77 052.10 02.88 053.10 02.98 054.10 03.08 055.10 02.98 056.10 03.07 057.10 03.16 058.10 03.25 059.10 03.33 060.10 03.41 061.10 03.48 062.10 03.55 063.10 03.62 064.10 03.69 065.10 03.55 066.10 03.61 067.10 03.66 068.10 03.71 069.10 03.76 070.10 03.81 071.10 03.85 072.10 03.89 073.10 03.92 074.10 03.96 075.10 03.98 076.10 04.01 077.10 04.04 078.10 04.06 079.10 04.07 080.10 04.09 081.10 04.10 082.10 04.11 083.10 04.11 084.10 04.12 085.10 04.12 086.10 04.11 07 Mar 2008 047.51 02.47 048.51 02.59 049.51 02.70 050.51 02.61 051.51 02.72 052.51 02.82 053.51 02.92 054.51 03.02 055.51 03.11 056.51 03.20 057.51 03.29 058.51 03.37 059.51 03.45 060.51 03.32 061.51 03.40 062.51 03.46 063.51 03.53 064.51 03.59 065.51 03.65 066.51 03.71 067.51 03.76 068.51 03.81 069.51 03.85 070.51 03.90 071.51 03.94 072.51 03.98 073.51 04.01 074.51 04.04 075.51 04.07 076.51 04.09 077.51 04.12 078.51 04.14 079.51 04.15 080.51 04.17 081.51 04.18 082.51 04.19 083.51 04.19 084.51 04.19 085.51 04.19 086.51 04.19 087.51 04.18 08 Mar 2008 048.53 02.50 049.53 02.61 050.53 02.71 051.53 02.81 052.53 02.91 053.53 03.01 054.53 03.10 055.53 03.19 056.53 03.08 057.53 03.16 058.53 03.24 059.53 03.31 060.53 03.39 061.53 03.46 062.53 03.52 063.53 03.59 064.53 03.65 065.53 03.70 066.53 03.76 067.53 03.81 068.53 03.85 069.53 03.90 070.53 03.94 071.53 03.98 072.53 04.02 073.53 04.05 074.53 04.08 075.53 04.11 076.53 04.13 077.53 04.15 078.53 04.17 079.53 04.19 080.53 04.20 081.53 04.21 082.53 04.22 083.53 04.22 084.53 04.22 085.53 04.22 086.53 04.21 087.53 04.21 088.53 04.19 09 Mar 2008 049.53 02.75 050.53 02.85 051.53 02.75 052.53 02.84 053.53 02.94 054.53 03.02 055.53 03.11 056.53 03.19 057.53 03.27 058.53 03.34 059.53 03.42 060.53 03.49 061.53 03.55 062.53 03.61 063.53 03.67 064.53 03.73 065.53 03.79 066.53 03.84 067.53 03.89 068.53 03.93 069.53 03.97 070.53 04.01 071.53 04.05 072.53 04.08 073.53 04.11 074.53 04.14 075.53 04.17 076.53 04.19 077.53 04.21 078.53 04.23 079.53 04.24 080.53 04.25 081.53 04.26 082.53 04.26 083.53 04.26 084.53 04.26 085.53 04.26 086.53 04.25 087.53 04.24 088.53 04.23 089.53 04.21 10 Mar 2008 050.51 02.82 051.51 02.92 052.51 03.01 053.51 03.09 054.51 03.18 055.51 03.26 056.51 03.33 057.51 03.41 058.51 03.48 059.51 03.55 060.51 03.61 061.51 03.67 062.51 03.73 063.51 03.79 064.51 03.84 065.51 03.89 066.51 03.94 067.51 03.99 068.51 04.03 069.51 04.07 070.51 04.10 071.51 04.14 072.51 04.17 073.51 04.20 074.51 04.22 075.51 04.24 076.51 04.26 077.51 04.28 078.51 04.29 079.51 04.30 080.51 04.31 081.51 04.31 082.51 04.32 083.51 04.32 084.51 04.31 085.51 04.30 086.51 04.29 087.51 04.28 088.51 04.26 089.51 04.24 090.51 04.42 11 Mar 2008 051.47 03.11 052.47 03.19 053.47 03.27 054.47 03.35 055.47 03.43 056.47 03.50 057.47 03.57 058.47 03.63 059.47 03.70 060.47 03.76 061.47 03.82 062.47 03.87 063.47 03.92 064.47 03.97 065.47 04.02 066.47 04.06 067.47 04.10 068.47 04.14 069.47 04.17 070.47 04.21 071.47 04.24 072.47 04.26 073.47 04.29 074.47 04.31 075.47 04.33 076.47 04.34 077.47 04.35 078.47 04.36 079.47 04.37 080.47 04.37 081.47 04.37 082.47 04.37 083.47 04.36 084.47 04.36 085.47 04.34 086.47 04.53 087.47 04.51 088.47 04.49 089.47 04.47 090.47 04.44 091.47 04.41 12 Mar 2008 051.71 03.51 052.71 03.58 053.71 03.66 054.71 03.73 055.71 03.80 056.71 03.86 057.71 03.93 058.71 03.99 059.71 04.04 060.71 04.10 061.71 04.15 062.71 04.20 063.71 04.24 064.71 04.29 065.71 04.33 066.71 04.36 067.71 04.40 068.71 04.43 069.71 04.46 070.71 04.49 071.71 04.51 072.71 04.53 073.71 04.55 074.71 04.56 075.71 04.58 076.71 04.58 077.71 04.59 078.71 04.59 079.71 04.59 080.71 04.59 081.71 04.59 082.71 04.78 083.71 04.76 084.71 04.75 085.71 04.73 086.71 04.71 087.71 04.68 088.71 04.66 089.71 04.62 090.71 04.59 091.71 04.75 092.71 04.71 13 Mar 2008 052.62 03.81 053.62 03.87 054.62 03.94 055.62 04.00 056.62 04.06 057.62 04.12 058.62 04.17 059.62 04.22 060.62 04.27 061.62 04.31 062.62 04.35 063.62 04.39 064.62 04.43 065.62 04.46 066.62 04.50 067.62 04.52 068.62 04.55 069.62 04.57 070.62 04.59 071.62 04.61 072.62 04.62 073.62 04.63 074.62 04.64 075.62 04.65 076.62 04.65 077.62 04.65 078.62 04.85 079.62 04.84 080.62 04.83 081.62 04.82 082.62 04.80 083.62 04.78 084.62 04.76 085.62 04.73 086.62 04.70 087.62 04.87 088.62 04.83 089.62 04.79 090.62 04.74 091.62 04.70 092.62 04.64 093.62 04.59 14 Mar 2008 053.52 04.07 054.52 04.13 055.52 04.18 056.52 04.23 057.52 04.28 058.52 04.33 059.52 04.37 060.52 04.41 061.52 04.45 062.52 04.48 063.52 04.52 064.52 04.55 065.52 04.57 066.52 04.60 067.52 04.62 068.52 04.64 069.52 04.65 070.52 04.67 071.52 04.68 072.52 04.68 073.52 04.69 074.52 04.89 075.52 04.88 076.52 04.88 077.52 04.87 078.52 04.86 079.52 04.84 080.52 04.83 081.52 04.80 082.52 04.78 083.52 04.75 084.52 04.92 085.52 04.88 086.52 04.84 087.52 04.80 088.52 04.75 089.52 04.70 090.52 04.85 091.52 04.79 092.52 04.73 093.52 04.66 094.52 04.59 15 Mar 2008 054.41 04.29 055.41 04.34 056.41 04.38 057.41 04.42 058.41 04.46 059.41 04.50 060.41 04.53 061.41 04.56 062.41 04.59 063.41 04.61 064.41 04.63 065.41 04.65 066.41 04.67 067.41 04.68 068.41 04.69 069.41 04.70 070.41 04.70 071.41 04.90 072.41 04.90 073.41 04.90 074.41 04.89 075.41 04.88 076.41 04.86 077.41 04.85 078.41 04.83 079.41 04.80 080.41 04.97 081.41 04.94 082.41 04.91 083.41 04.87 084.41 04.83 085.41 04.78 086.41 04.73 087.41 04.88 088.41 04.82 089.41 04.76 090.41 04.69 091.41 04.62 092.41 04.74 093.41 04.66 094.41 04.58 095.41 04.49 16 Mar 2008 054.62 04.44 055.62 04.47 056.62 04.51 057.62 04.54 058.62 04.57 059.62 04.60 060.62 04.62 061.62 04.64 062.62 04.66 063.62 04.67 064.62 04.68 065.62 04.69 066.62 04.70 067.62 04.90 068.62 04.90 069.62 04.90 070.62 04.89 071.62 04.88 072.62 04.87 073.62 04.85 074.62 04.83 075.62 04.81 076.62 04.79 077.62 04.96 078.62 04.92 079.62 04.89 080.62 04.85 081.62 04.80 082.62 04.76 083.62 04.70 084.62 04.85 085.62 04.79 086.62 04.72 087.62 04.66 088.62 04.58 089.62 04.71 090.62 04.62 091.62 04.54 092.62 04.45 093.62 04.55 094.62 04.45 095.62 04.34 096.62 04.23 097.62 04.31 17 Mar 2008 055.47 04.56 056.47 04.58 057.47 04.60 058.47 04.62 059.47 04.64 060.47 04.65 061.47 04.66 062.47 04.67 063.47 04.68 064.47 04.68 065.47 04.88 066.47 04.87 067.47 04.87 068.47 04.86 069.47 04.84 070.47 04.83 071.47 04.81 072.47 04.78 073.47 04.76 074.47 04.92 075.47 04.89 076.47 04.85 077.47 04.81 078.47 04.77 079.47 04.72 080.47 04.67 081.47 04.81 082.47 04.75 083.47 04.68 084.47 04.61 085.47 04.54 086.47 04.66 087.47 04.58 088.47 04.49 089.47 04.40 090.47 04.30 091.47 04.40 092.47 04.29 093.47 04.18 094.47 04.06 095.47 04.13 096.47 04.00 097.47 03.87 098.47 03.92 18 Mar 2008 056.90 04.61 057.90 04.62 058.90 04.63 059.90 04.64 060.90 04.64 061.90 04.64 062.90 04.83 063.90 04.82 064.90 04.81 065.90 04.80 066.90 04.78 067.90 04.76 068.90 04.74 069.90 04.71 070.90 04.68 071.90 04.85 072.90 04.81 073.90 04.77 074.90 04.72 075.90 04.68 076.90 04.62 077.90 04.57 078.90 04.71 079.90 04.64 080.90 04.57 081.90 04.50 082.90 04.42 083.90 04.54 084.90 04.45 085.90 04.36 086.90 04.27 087.90 04.16 088.90 04.26 089.90 04.15 090.90 04.03 091.90 03.91 092.90 03.98 093.90 03.84 094.90 03.70 095.90 03.75 096.90 03.80 097.90 03.87 098.90 03.93 19 Mar 2008 058.28 04.58 059.28 04.58 060.28 04.77 061.28 04.76 062.28 04.74 063.28 04.73 064.28 04.71 065.28 04.68 066.28 04.65 067.28 04.62 068.28 04.59 069.28 04.55 070.28 04.71 071.28 04.67 072.28 04.62 073.28 04.56 074.28 04.51 075.28 04.45 076.28 04.38 077.28 04.52 078.28 04.44 079.28 04.37 080.28 04.28 081.28 04.20 082.28 04.31 083.28 04.21 084.28 04.11 085.28 04.01 086.28 04.10 087.28 03.98 088.28 03.86 089.28 03.73 090.28 03.80 091.28 03.66 092.28 03.69 093.28 03.76 094.28 03.82 095.28 03.89 096.28 03.95 097.28 04.00 098.28 04.06 099.28 04.11 100.28 04.16 20 Mar 2008 059.59 04.50 060.59 04.48 061.59 04.46 062.59 04.43 063.59 04.40 064.59 04.36 065.59 04.33 066.59 04.28 067.59 04.24 068.59 04.39 069.59 04.34 070.59 04.28 071.59 04.22 072.59 04.16 073.59 04.09 074.59 04.02 075.59 04.14 076.59 04.06 077.59 03.98 078.59 03.89 079.59 03.80 080.59 03.90 081.59 03.79 082.59 03.69 083.59 03.57 084.59 03.46 085.59 03.53 086.59 03.40 087.59 03.40 088.59 03.48 089.59 03.55 090.59 03.61 091.59 03.67 092.59 03.74 093.59 03.79 094.59 03.85 095.59 03.90 096.59 03.95 097.59 04.00 098.59 04.04 099.59 04.08 100.59 04.12 101.59 04.15 21 Mar 2008 060.38 04.32 061.38 04.28 062.38 04.25 063.38 04.20 064.38 04.16 065.38 04.11 066.38 04.05 067.38 04.20 068.38 04.13 069.38 04.07 070.38 04.00 071.38 03.93 072.38 03.85 073.38 03.77 074.38 03.88 075.38 03.79 076.38 03.70 077.38 03.60 078.38 03.50 079.38 03.59 080.38 03.48 081.38 03.36 082.38 03.24 083.38 03.32 084.38 03.39 085.38 03.46 086.38 03.53 087.38 03.60 088.38 03.66 089.38 03.72 090.38 03.77 091.38 03.83 092.38 03.88 093.38 03.92 094.38 03.97 095.38 04.01 096.38 04.05 097.38 04.09 098.38 04.12 099.38 04.15 100.38 04.18 101.38 04.20 102.38 04.22 22 Mar 2008 061.62 04.05 062.62 04.00 063.62 03.95 064.62 03.89 065.62 03.82 066.62 03.95 067.62 03.88 068.62 03.81 069.62 03.73 070.62 03.65 071.62 03.56 072.62 03.47 073.62 03.57 074.62 03.47 075.62 03.37 076.62 03.26 077.62 03.14 078.62 03.22 079.62 03.27 080.62 03.34 081.62 03.42 082.62 03.48 083.62 03.55 084.62 03.61 085.62 03.67 086.62 03.73 087.62 03.78 088.62 03.83 089.62 03.88 090.62 03.92 091.62 03.96 092.62 04.00 093.62 04.04 094.62 04.07 095.62 04.10 096.62 04.13 097.62 04.15 098.62 04.17 099.62 04.19 100.62 04.21 101.62 04.22 102.62 04.23 103.62 04.24 23 Mar 2008 062.81 03.73 063.81 03.66 064.81 03.58 065.81 03.51 066.81 03.63 067.81 03.54 068.81 03.45 069.81 03.36 070.81 03.26 071.81 03.16 072.81 03.17 073.81 03.15 074.81 03.14 075.81 03.22 076.81 03.29 077.81 03.37 078.81 03.44 079.81 03.50 080.81 03.57 081.81 03.63 082.81 03.68 083.81 03.74 084.81 03.79 085.81 03.84 086.81 03.88 087.81 03.92 088.81 03.96 089.81 04.00 090.81 04.03 091.81 04.06 092.81 04.09 093.81 04.11 094.81 04.13 095.81 04.15 096.81 04.17 097.81 04.18 098.81 04.19 099.81 04.20 100.81 04.20 101.81 04.20 102.81 04.20 103.81 04.19 24 Mar 2008 063.96 03.35 064.96 03.27 065.96 03.18 066.96 03.29 067.96 03.19 068.96 03.11 069.96 03.20 070.96 03.29 071.96 03.37 072.96 03.45 073.96 03.52 074.96 03.39 075.96 03.46 076.96 03.53 077.96 03.59 078.96 03.65 079.96 03.70 080.96 03.75 081.96 03.80 082.96 03.85 083.96 03.89 084.96 03.93 085.96 03.97 086.96 04.00 087.96 04.03 088.96 04.06 089.96 04.08 090.96 04.11 091.96 04.12 092.96 04.14 093.96 04.15 094.96 04.16 095.96 04.17 096.96 04.18 097.96 04.18 098.96 04.18 099.96 04.17 100.96 04.16 101.96 04.15 102.96 04.14 103.96 04.12 104.96 04.10 105.96 04.08 25 Mar 2008 064.70 03.15 065.70 03.04 066.70 03.13 067.70 03.22 068.70 03.30 069.70 03.38 070.70 03.46 071.70 03.53 072.70 03.60 073.70 03.67 074.70 03.73 075.70 03.59 076.70 03.64 077.70 03.69 078.70 03.74 079.70 03.79 080.70 03.83 081.70 03.87 082.70 03.91 083.70 03.94 084.70 03.97 085.70 04.00 086.70 04.02 087.70 04.04 088.70 04.06 089.70 04.08 090.70 04.09 091.70 04.10 092.70 04.10 093.70 04.11 094.70 04.11 095.70 04.10 096.70 04.10 097.70 04.09 098.70 04.08 099.70 04.06 100.70 04.05 101.70 04.03 102.70 04.00 103.70 03.98 104.70 03.95 105.70 03.92 106.70 03.88 26 Mar 2008 065.68 03.60 066.68 03.49 067.68 03.56 068.68 03.64 069.68 03.70 070.68 03.77 071.68 03.83 072.68 03.89 073.68 03.95 074.68 04.00 075.68 04.05 076.68 03.89 077.68 03.93 078.68 03.97 079.68 04.01 080.68 04.04 081.68 04.07 082.68 04.10 083.68 04.12 084.68 04.14 085.68 04.16 086.68 04.17 087.68 04.18 088.68 04.19 089.68 04.19 090.68 04.20 091.68 04.20 092.68 04.19 093.68 04.19 094.68 04.18 095.68 04.16 096.68 04.15 097.68 04.13 098.68 04.11 099.68 04.08 100.68 04.06 101.68 04.03 102.68 03.99 103.68 03.96 104.68 03.92 105.68 03.88 106.68 03.83 107.68 03.78 27 Mar 2008 066.83 03.97 067.83 03.84 068.83 03.90 069.83 03.96 070.83 04.01 071.83 04.07 072.83 04.12 073.83 04.16 074.83 04.20 075.83 04.24 076.83 04.27 077.83 04.11 078.83 04.13 079.83 04.16 080.83 04.18 081.83 04.20 082.83 04.22 083.83 04.23 084.83 04.24 085.83 04.25 086.83 04.25 087.83 04.25 088.83 04.25 089.83 04.24 090.83 04.24 091.83 04.22 092.83 04.21 093.83 04.19 094.83 04.17 095.83 04.15 096.83 04.13 097.83 04.10 098.83 04.07 099.83 04.03 100.83 04.00 101.83 03.96 102.83 03.91 103.83 03.87 104.83 03.82 105.83 03.77 106.83 03.71 107.83 03.66 28 Mar 2008 067.84 04.30 068.84 04.35 069.84 04.20 070.84 04.25 071.84 04.29 072.84 04.33 073.84 04.36 074.84 04.40 075.84 04.42 076.84 04.45 077.84 04.47 078.84 04.49 079.84 04.31 080.84 04.32 081.84 04.33 082.84 04.34 083.84 04.34 084.84 04.34 085.84 04.34 086.84 04.33 087.84 04.32 088.84 04.31 089.84 04.30 090.84 04.28 091.84 04.26 092.84 04.24 093.84 04.21 094.84 04.18 095.84 04.15 096.84 04.12 097.84 04.08 098.84 04.04 099.84 04.00 100.84 03.95 101.84 03.90 102.84 03.85 103.84 03.80 104.84 03.74 105.84 03.68 106.84 03.62 107.84 03.55 108.84 03.49 109.84 03.41 29 Mar 2008 068.81 04.78 069.81 04.82 070.81 04.86 071.81 04.69 072.81 04.72 073.81 04.75 074.81 04.77 075.81 04.79 076.81 04.81 077.81 04.82 078.81 04.83 079.81 04.84 080.81 04.84 081.81 04.64 082.81 04.64 083.81 04.64 084.81 04.63 085.81 04.62 086.81 04.60 087.81 04.59 088.81 04.57 089.81 04.54 090.81 04.52 091.81 04.49 092.81 04.46 093.81 04.42 094.81 04.39 095.81 04.35 096.81 04.31 097.81 04.26 098.81 04.21 099.81 04.16 100.81 04.11 101.81 04.05 102.81 03.99 103.81 03.93 104.81 03.87 105.81 03.80 106.81 03.73 107.81 03.66 108.81 03.58 109.81 03.50 110.81 03.42 30 Mar 2008 069.49 05.09 070.49 05.12 071.49 05.15 072.49 05.17 073.49 05.19 074.49 05.01 075.49 05.02 076.49 05.03 077.49 05.03 078.49 05.04 079.49 05.04 080.49 05.03 081.49 05.03 082.49 05.02 083.49 04.80 084.49 04.79 085.49 04.77 086.49 04.75 087.49 04.72 088.49 04.70 089.49 04.67 090.49 04.64 091.49 04.60 092.49 04.56 093.49 04.52 094.49 04.48 095.49 04.43 096.49 04.38 097.49 04.33 098.49 04.28 099.49 04.22 100.49 04.16 101.49 04.10 102.49 04.04 103.49 03.97 104.49 03.90 105.49 03.82 106.49 03.75 107.49 03.67 108.49 03.59 109.49 03.51 110.49 03.42 111.49 03.33 31 Mar 2008 070.41 05.39 071.41 05.41 072.41 05.43 073.41 05.44 074.41 05.44 075.41 05.45 076.41 05.25 077.41 05.25 078.41 05.24 079.41 05.24 080.41 05.22 081.41 05.21 082.41 05.19 083.41 05.17 084.41 05.15 085.41 05.13 086.41 04.90 087.41 04.87 088.41 04.83 089.41 04.80 090.41 04.76 091.41 04.71 092.41 04.67 093.41 04.62 094.41 04.57 095.41 04.52 096.41 04.46 097.41 04.41 098.41 04.35 099.41 04.28 100.41 04.22 101.41 04.15 102.41 04.08 103.41 04.01 104.41 03.93 105.41 03.85 106.41 03.77 107.41 03.69 108.41 03.60 109.41 03.51 110.41 03.42 111.41 03.33 01 Apr 2008 071.31 05.97 072.31 05.78 073.31 05.78 074.31 05.78 075.31 05.78 076.31 05.77 077.31 05.77 078.31 05.75 079.31 05.54 080.31 05.52 081.31 05.50 082.31 05.48 083.31 05.45 084.31 05.42 085.31 05.39 086.31 05.35 087.31 05.32 088.31 05.27 089.31 05.03 090.31 04.99 091.31 04.94 092.31 04.89 093.31 04.83 094.31 04.78 095.31 04.72 096.31 04.66 097.31 04.60 098.31 04.53 099.31 04.46 100.31 04.39 101.31 04.32 102.31 04.24 103.31 04.16 104.31 04.08 105.31 04.00 106.31 03.91 107.31 03.83 108.31 03.73 109.31 03.64 110.31 03.55 111.31 03.45 112.31 03.35 113.31 03.24 02 Apr 2008 072.16 06.42 073.16 06.42 074.16 06.42 075.16 06.41 076.16 06.20 077.16 06.18 078.16 06.16 079.16 06.14 080.16 06.12 081.16 06.09 082.16 05.86 083.16 05.83 084.16 05.79 085.16 05.76 086.16 05.71 087.16 05.67 088.16 05.63 089.16 05.58 090.16 05.53 091.16 05.47 092.16 05.22 093.16 05.16 094.16 05.10 095.16 05.03 096.16 04.97 097.16 04.90 098.16 04.83 099.16 04.76 100.16 04.68 101.16 04.60 102.16 04.52 103.16 04.44 104.16 04.35 105.16 04.27 106.16 04.18 107.16 04.09 108.16 03.99 109.16 03.90 110.16 03.80 111.16 03.70 112.16 03.59 113.16 03.49 114.16 03.38 03 Apr 2008 072.81 07.14 073.81 06.93 074.81 06.92 075.81 06.90 076.81 06.88 077.81 06.85 078.81 06.63 079.81 06.60 080.81 06.57 081.81 06.53 082.81 06.50 083.81 06.46 084.81 06.41 085.81 06.17 086.81 06.12 087.81 06.07 088.81 06.02 089.81 05.96 090.81 05.90 091.81 05.84 092.81 05.78 093.81 05.72 094.81 05.65 095.81 05.38 096.81 05.31 097.81 05.23 098.81 05.16 099.81 05.08 100.81 05.00 101.81 04.91 102.81 04.83 103.81 04.74 104.81 04.65 105.81 04.56 106.81 04.46 107.81 04.37 108.81 04.27 109.81 04.17 110.81 04.06 111.81 03.96 112.81 03.85 113.81 03.74 114.81 03.63 04 Apr 2008 073.64 07.56 074.64 07.54 075.64 07.51 076.64 07.49 077.64 07.26 078.64 07.23 079.64 07.20 080.64 07.16 081.64 07.12 082.64 06.88 083.64 06.84 084.64 06.79 085.64 06.74 086.64 06.69 087.64 06.63 088.64 06.57 089.64 06.32 090.64 06.25 091.64 06.19 092.64 06.12 093.64 06.05 094.64 05.98 095.64 05.91 096.64 05.83 097.64 05.76 098.64 05.68 099.64 05.59 100.64 05.31 101.64 05.22 102.64 05.14 103.64 05.05 104.64 04.95 105.64 04.86 106.64 04.76 107.64 04.66 108.64 04.56 109.64 04.46 110.64 04.35 111.64 04.25 112.64 04.14 113.64 04.02 114.64 03.91 115.64 03.80 05 Apr 2008 074.44 08.37 075.44 08.34 076.44 08.11 077.44 08.08 078.44 08.05 079.44 08.01 080.44 07.97 081.44 07.72 082.44 07.68 083.44 07.63 084.44 07.58 085.44 07.53 086.44 07.27 087.44 07.21 088.44 07.15 089.44 07.09 090.44 07.02 091.44 06.96 092.44 06.89 093.44 06.82 094.44 06.54 095.44 06.47 096.44 06.39 097.44 06.31 098.44 06.23 099.44 06.14 100.44 06.05 101.44 05.97 102.44 05.87 103.44 05.78 104.44 05.49 105.44 05.39 106.44 05.29 107.44 05.19 108.44 05.09 109.44 04.98 110.44 04.88 111.44 04.77 112.44 04.66 113.44 04.55 114.44 04.43 06 Apr 2008 075.22 09.15 076.22 08.92 077.22 08.89 078.22 08.85 079.22 08.81 080.22 08.57 081.22 08.52 082.22 08.47 083.22 08.42 084.22 08.37 085.22 08.11 086.22 08.05 087.22 07.99 088.22 07.93 089.22 07.86 090.22 07.80 091.22 07.53 092.22 07.46 093.22 07.38 094.22 07.31 095.22 07.23 096.22 07.15 097.22 07.06 098.22 06.78 099.22 06.69 100.22 06.61 101.22 06.52 102.22 06.42 103.22 06.33 104.22 06.23 105.22 06.14 106.22 06.04 107.22 05.93 108.22 05.83 109.22 05.53 110.22 05.42 111.22 05.31 112.22 05.20 113.22 05.09 114.22 04.97 115.22 04.86 07 Apr 2008 075.99 09.87 076.99 09.64 077.99 09.60 078.99 09.56 079.99 09.51 080.99 09.27 081.99 09.22 082.99 09.16 083.99 09.11 084.99 08.85 085.99 08.79 086.99 08.73 087.99 08.66 088.99 08.60 089.99 08.33 090.99 08.26 091.99 08.18 092.99 08.11 093.99 08.03 094.99 07.75 095.99 07.67 096.99 07.59 097.99 07.50 098.99 07.41 099.99 07.33 100.99 07.23 101.99 07.14 102.99 06.85 103.99 06.75 104.99 06.65 105.99 06.55 106.99 06.45 107.99 06.35 108.99 06.24 109.99 06.13 110.99 06.03 111.99 05.92 112.99 05.80 113.99 05.49 114.99 05.37 115.99 05.26 08 Apr 2008 076.60 10.55 077.60 10.51 078.60 10.47 079.60 10.43 080.60 10.38 081.60 10.13 082.60 10.08 083.60 10.03 084.60 09.77 085.60 09.71 086.60 09.65 087.60 09.58 088.60 09.52 089.60 09.25 090.60 09.18 091.60 09.10 092.60 09.03 093.60 08.75 094.60 08.67 095.60 08.59 096.60 08.51 097.60 08.42 098.60 08.34 099.60 08.05 100.60 07.96 101.60 07.86 102.60 07.77 103.60 07.67 104.60 07.58 105.60 07.48 106.60 07.38 107.60 07.07 108.60 06.97 109.60 06.86 110.60 06.76 111.60 06.65 112.60 06.54 113.60 06.42 114.60 06.31 115.60 06.19 116.60 06.07 09 Apr 2008 077.32 11.13 078.32 11.10 079.32 11.05 080.32 11.21 081.32 11.16 082.32 10.91 083.32 10.86 084.32 10.80 085.32 10.75 086.32 10.49 087.32 10.42 088.32 10.36 089.32 10.09 090.32 10.02 091.32 09.95 092.32 09.88 093.32 09.60 094.32 09.52 095.32 09.44 096.32 09.36 097.32 09.28 098.32 08.99 099.32 08.91 100.32 08.82 101.32 08.73 102.32 08.63 103.32 08.54 104.32 08.44 105.32 08.15 106.32 08.05 107.32 07.95 108.32 07.84 109.32 07.74 110.32 07.63 111.32 07.52 112.32 07.42 113.32 07.10 114.32 06.99 115.32 06.88 116.32 06.76 10 Apr 2008 078.04 11.58 079.04 11.75 080.04 11.71 081.04 11.66 082.04 11.82 083.04 11.77 084.04 11.52 085.04 11.47 086.04 11.41 087.04 11.15 088.04 11.09 089.04 11.03 090.04 10.76 091.04 10.69 092.04 10.62 093.04 10.55 094.04 10.28 095.04 10.20 096.04 10.12 097.04 10.04 098.04 09.76 099.04 09.68 100.04 09.59 101.04 09.50 102.04 09.41 103.04 09.12 104.04 09.03 105.04 08.93 106.04 08.84 107.04 08.74 108.04 08.64 109.04 08.54 110.04 08.24 111.04 08.13 112.04 08.02 113.04 07.92 114.04 07.81 115.04 07.70 116.04 07.59 117.04 07.47 11 Apr 2008 078.73 12.51 079.73 12.48 080.73 12.45 081.73 12.62 082.73 12.58 083.73 12.53 084.73 12.49 085.73 12.44 086.73 12.19 087.73 12.14 088.73 11.88 089.73 11.82 090.73 11.76 091.73 11.49 092.73 11.43 093.73 11.36 094.73 11.09 095.73 11.02 096.73 10.94 097.73 10.86 098.73 10.59 099.73 10.51 100.73 10.42 101.73 10.34 102.73 10.05 103.73 09.96 104.73 09.87 105.73 09.78 106.73 09.69 107.73 09.39 108.73 09.30 109.73 09.20 110.73 09.10 111.73 09.00 112.73 08.90 113.73 08.79 114.73 08.48 115.73 08.38 116.73 08.27 117.73 08.16 12 Apr 2008 079.42 13.06 080.42 13.05 081.42 13.23 082.42 13.20 083.42 13.18 084.42 13.14 085.42 13.11 086.42 12.87 087.42 12.83 088.42 12.58 089.42 12.54 090.42 12.28 091.42 12.23 092.42 12.17 093.42 11.91 094.42 11.85 095.42 11.79 096.42 11.52 097.42 11.45 098.42 11.38 099.42 11.11 100.42 11.04 101.42 10.96 102.42 10.88 103.42 10.60 104.42 10.52 105.42 10.43 106.42 10.35 107.42 10.06 108.42 09.97 109.42 09.88 110.42 09.78 111.42 09.69 112.42 09.39 113.42 09.29 114.42 09.19 115.42 09.09 116.42 08.99 117.42 08.89 13 Apr 2008 080.00 13.58 081.00 13.79 082.00 13.79 083.00 13.78 084.00 13.77 085.00 13.56 086.00 13.54 087.00 13.32 088.00 13.09 089.00 13.06 090.00 12.82 091.00 12.78 092.00 12.54 093.00 12.50 094.00 12.45 095.00 12.20 096.00 12.15 097.00 11.89 098.00 11.83 099.00 11.77 100.00 11.51 101.00 11.44 102.00 11.38 103.00 11.11 104.00 11.03 105.00 10.96 106.00 10.88 107.00 10.60 108.00 10.52 109.00 10.44 110.00 10.36 111.00 10.07 112.00 09.98 113.00 09.89 114.00 09.80 115.00 09.71 116.00 09.62 117.00 09.32 118.00 09.22 14 Apr 2008 080.66 13.99 081.66 14.03 082.66 14.06 083.66 13.88 084.66 13.70 085.66 13.51 086.66 13.52 087.66 13.31 088.66 13.11 089.66 13.10 090.66 12.88 091.66 12.86 092.66 12.64 093.66 12.41 094.66 12.38 095.66 12.35 096.66 12.11 097.66 12.07 098.66 11.82 099.66 11.77 100.66 11.52 101.66 11.47 102.66 11.42 103.66 11.16 104.66 11.10 105.66 11.03 106.66 10.97 107.66 10.70 108.66 10.63 109.66 10.56 110.66 10.29 111.66 10.21 112.66 10.13 113.66 10.05 114.66 09.77 115.66 09.69 116.66 09.60 117.66 09.51 118.66 09.42 15 Apr 2008 081.31 14.07 082.31 13.95 083.31 13.82 084.31 13.68 085.31 13.54 086.31 13.38 087.31 13.42 088.31 13.25 089.31 13.07 090.31 12.89 091.31 12.90 092.31 12.70 093.31 12.70 094.31 12.50 095.31 12.29 096.31 12.28 097.31 12.06 098.31 12.04 099.31 11.81 100.31 11.78 101.31 11.75 102.31 11.51 103.31 11.47 104.31 11.23 105.31 11.18 106.31 11.14 107.31 10.88 108.31 10.83 109.31 10.77 110.31 10.52 111.31 10.45 112.31 10.39 113.31 10.32 114.31 10.06 115.31 09.99 116.31 09.91 117.31 09.84 118.31 09.56 119.31 09.48 16 Apr 2008 081.95 13.53 082.95 13.47 083.95 13.40 084.95 13.31 085.95 13.21 086.95 13.10 087.95 12.98 088.95 12.84 089.95 12.70 090.95 12.56 091.95 12.40 092.95 12.44 093.95 12.27 094.95 12.09 095.95 12.11 096.95 11.92 097.95 11.93 098.95 11.73 099.95 11.53 100.95 11.52 101.95 11.31 102.95 11.29 103.95 11.27 104.95 11.05 105.95 11.02 106.95 10.79 107.95 10.76 108.95 10.72 109.95 10.48 110.95 10.44 111.95 10.39 112.95 10.14 113.95 10.09 114.95 10.04 115.95 09.98 116.95 09.72 117.95 09.66 118.95 09.60 119.95 09.53 17 Apr 2008 082.58 12.63 083.58 12.44 084.58 12.43 085.58 12.40 086.58 12.35 087.58 12.09 088.58 12.02 089.58 11.94 090.58 11.84 091.58 11.93 092.58 11.81 093.58 11.69 094.58 11.55 095.58 11.41 096.58 11.46 097.58 11.30 098.58 11.14 099.58 11.17 100.58 10.99 101.58 11.01 102.58 10.82 103.58 10.83 104.58 10.63 105.58 10.63 106.58 10.43 107.58 10.42 108.58 10.40 109.58 10.19 110.58 10.17 111.58 10.14 112.58 09.91 113.58 09.88 114.58 09.85 115.58 09.61 116.58 09.57 117.58 09.53 118.58 09.28 119.58 09.23 120.58 09.18 18 Apr 2008 083.14 11.47 084.14 11.36 085.14 11.41 086.14 11.25 087.14 11.26 088.14 11.26 089.14 11.24 090.14 11.20 091.14 11.15 092.14 11.09 093.14 11.01 094.14 10.92 095.14 10.83 096.14 10.72 097.14 10.80 098.14 10.68 099.14 10.55 100.14 10.61 101.14 10.46 102.14 10.31 103.14 10.35 104.14 10.18 105.14 10.21 106.14 10.03 107.14 10.05 108.14 09.86 109.14 09.87 110.14 09.87 111.14 09.67 112.14 09.67 113.14 09.46 114.14 09.45 115.14 09.43 116.14 09.21 117.14 09.19 118.14 09.16 119.14 09.13 120.14 08.90 121.14 08.87 19 Apr 2008 083.75 09.83 084.75 09.97 085.75 09.88 086.75 09.97 087.75 09.84 088.75 09.88 089.75 09.91 090.75 09.92 091.75 09.91 092.75 09.89 093.75 09.85 094.75 09.80 095.75 09.74 096.75 09.87 097.75 09.78 098.75 09.69 099.75 09.59 100.75 09.68 101.75 09.56 102.75 09.63 103.75 09.50 104.75 09.36 105.75 09.41 106.75 09.26 107.75 09.30 108.75 09.33 109.75 09.16 110.75 09.19 111.75 09.01 112.75 09.02 113.75 09.04 114.75 08.84 115.75 08.84 116.75 08.84 117.75 08.64 118.75 08.63 119.75 08.61 120.75 08.40 121.75 08.38 20 Apr 2008 084.55 08.15 085.55 08.32 086.55 08.27 087.55 08.39 088.55 08.49 089.55 08.56 090.55 08.42 091.55 08.46 092.55 08.48 093.55 08.49 094.55 08.68 095.55 08.66 096.55 08.63 097.55 08.58 098.55 08.52 099.55 08.66 100.55 08.58 101.55 08.49 102.55 08.60 103.55 08.49 104.55 08.58 105.55 08.46 106.55 08.54 107.55 08.41 108.55 08.47 109.55 08.32 110.55 08.37 111.55 08.21 112.55 08.25 113.55 08.29 114.55 08.11 21 Apr 2008 085.10 06.59 086.10 06.78 087.10 06.94 088.10 06.88 089.10 07.00 090.10 07.09 091.10 07.17 092.10 07.23 093.10 07.28 094.10 07.51 095.10 07.52 096.10 07.52 097.10 07.51 098.10 07.49 099.10 07.65 100.10 07.61 101.10 07.55 102.10 07.68 103.10 07.61 104.10 07.73 105.10 07.63 106.10 07.74 107.10 07.63 108.10 07.71 109.10 07.59 110.10 07.67 111.10 07.53 112.10 07.60 113.10 07.65 114.10 07.50 115.10 07.54 22 Apr 2008 085.65 05.61 086.65 05.56 087.65 05.51 088.65 05.47 089.65 05.59 090.65 05.69 091.65 05.77 092.65 06.04 093.65 06.10 094.65 06.14 095.65 06.16 096.65 06.38 097.65 06.38 098.65 06.37 099.65 06.55 100.65 06.52 101.65 06.48 102.65 06.62 103.65 06.56 104.65 06.70 105.65 06.62 106.65 06.73 107.65 06.64 108.65 06.74 109.65 06.84 110.65 06.72 111.65 06.81 112.65 06.68 113.65 06.75 114.65 06.81 115.65 06.67 23 Apr 2008 086.20 05.31 087.20 05.06 088.20 05.02 089.20 04.97 090.20 04.92 091.20 04.87 092.20 04.82 093.20 04.87 094.20 04.92 095.20 04.97 096.20 05.20 097.20 05.21 098.20 05.22 099.20 05.41 100.20 05.40 101.20 05.58 102.20 05.54 103.20 05.70 104.20 05.65 105.20 05.79 106.20 05.72 107.20 05.85 108.20 05.96 109.20 05.88 110.20 05.98 111.20 05.88 112.20 05.97 113.20 06.05 114.20 05.93 115.20 06.01 116.20 06.08 24 Apr 2008 086.75 04.87 087.75 04.83 088.75 04.80 089.75 04.76 090.75 04.71 091.75 04.67 092.75 04.62 093.75 04.57 094.75 04.52 095.75 04.46 096.75 04.40 097.75 04.34 098.75 04.46 099.75 04.46 100.75 04.64 101.75 04.62 102.75 04.79 103.75 04.75 104.75 04.90 105.75 05.05 106.75 04.99 107.75 05.12 108.75 05.04 109.75 05.16 110.75 05.27 111.75 05.17 112.75 05.27 113.75 05.36 114.75 05.45 115.75 05.33 116.75 05.41 25 Apr 2008 087.29 04.72 088.29 04.69 089.29 04.66 090.29 04.62 091.29 04.59 092.29 04.55 093.29 04.50 094.29 04.46 095.29 04.41 096.29 04.36 097.29 04.31 098.29 04.25 099.29 04.19 100.29 04.13 101.29 04.07 102.29 04.06 103.29 04.02 104.29 04.18 105.29 04.34 106.29 04.28 107.29 04.42 108.29 04.55 109.29 04.48 110.29 04.60 111.29 04.71 112.29 04.82 113.29 04.72 114.29 04.82 115.29 04.91 116.29 04.80 117.29 04.88 26 Apr 2008 087.83 04.56 088.83 04.54 089.83 04.51 090.83 04.48 091.83 04.45 092.83 04.42 093.83 04.38 094.83 04.34 095.83 04.29 096.83 04.25 097.83 04.20 098.83 04.15 099.83 04.09 100.83 04.03 101.83 03.97 102.83 03.91 103.83 03.85 104.83 03.78 105.83 03.71 106.83 03.79 107.83 03.93 108.83 04.06 109.83 03.99 110.83 04.11 111.83 04.22 112.83 04.33 113.83 04.23 114.83 04.33 115.83 04.42 116.83 04.51 117.83 04.40 27 Apr 2008 088.37 04.29 089.37 04.27 090.37 04.24 091.37 04.22 092.37 04.19 093.37 04.16 094.37 04.12 095.37 04.08 096.37 04.04 097.37 04.00 098.37 03.95 099.37 03.90 100.37 03.85 101.37 03.80 102.37 03.74 103.37 03.68 104.37 03.62 105.37 03.55 106.37 03.48 107.37 03.41 108.37 03.38 109.37 03.51 110.37 03.43 111.37 03.55 112.37 03.66 113.37 03.77 114.37 03.67 115.37 03.77 116.37 03.86 117.37 03.95 118.37 04.04 28 Apr 2008 088.91 04.21 089.91 04.19 090.91 04.17 091.91 04.15 092.91 04.12 093.91 04.09 094.91 04.06 095.91 04.02 096.91 03.99 097.91 03.94 098.91 03.90 099.91 03.85 100.91 03.80 101.91 03.75 102.91 03.69 103.91 03.63 104.91 03.57 105.91 03.51 106.91 03.44 107.91 03.37 108.91 03.29 109.91 03.22 110.91 03.13 111.91 03.24 112.91 03.35 113.91 03.46 114.91 03.56 115.91 03.65 116.91 03.54 117.91 03.63 118.91 03.72 29 Apr 2008 089.45 04.17 090.45 04.15 091.45 04.13 092.45 04.11 093.45 04.08 094.45 04.05 095.45 04.02 096.45 03.98 097.45 03.95 098.45 03.90 099.45 03.86 100.45 03.81 101.45 03.76 102.45 03.71 103.45 03.66 104.45 03.60 105.45 03.53 106.45 03.47 107.45 03.40 108.45 03.33 109.45 03.25 110.45 03.18 111.45 03.29 112.45 03.21 113.45 03.12 114.45 03.21 115.45 03.31 116.45 03.40 117.45 03.49 118.45 03.58 119.45 03.46 30 Apr 2008 089.98 04.08 090.98 04.06 091.98 04.04 092.98 04.01 093.98 03.99 094.98 03.96 095.98 03.93 096.98 03.89 097.98 03.85 098.98 03.81 099.98 03.77 100.98 03.72 101.98 03.67 102.98 03.62 103.98 03.56 104.98 03.50 105.98 03.43 106.98 03.37 107.98 03.50 108.98 03.42 109.98 03.35 110.98 03.27 111.98 03.18 112.98 03.09 113.98 03.06 114.98 03.16 115.98 03.06 116.98 03.15 117.98 03.23 118.98 03.31 119.98 03.39 01 May 2008 090.52 04.14 091.52 04.12 092.52 04.10 093.52 04.07 094.52 04.05 095.52 04.02 096.52 03.98 097.52 03.95 098.52 03.90 099.52 03.86 100.52 03.82 101.52 03.77 102.52 03.71 103.52 03.86 104.52 03.80 105.52 03.73 106.52 03.67 107.52 03.60 108.52 03.52 109.52 03.45 110.52 03.36 111.52 03.28 112.52 03.19 113.52 03.30 114.52 03.20 115.52 03.10 116.52 03.19 117.52 03.27 118.52 03.36 119.52 03.43 120.52 03.51 02 May 2008 101.06 04.00 102.06 03.94 103.06 03.88 104.06 03.82 105.06 03.76 106.06 03.69 107.06 03.62 108.06 03.55 109.06 03.67 110.06 03.59 111.06 03.50 03 May 2008 101.59 03.97 102.59 03.91 103.59 03.84 104.59 03.98 105.59 03.91 106.59 03.83 107.59 03.76 108.59 03.67 109.59 03.59 110.59 03.50 111.59 03.60 04 May 2008 102.13 04.11 103.13 04.05 104.13 03.98 105.13 03.90 106.13 03.82 107.13 03.94 108.13 03.86 109.13 03.76 110.13 03.67 111.13 03.57 112.13 03.46 05 May 2008 102.66 04.02 103.66 04.15 104.66 04.07 105.66 03.98 106.66 03.89 107.66 03.80 108.66 03.90 109.66 03.80 110.66 03.69 111.66 03.58 112.66 03.46 06 May 2008 103.20 04.24 104.20 04.36 105.20 04.26 106.20 04.17 107.20 04.06 108.20 03.96 109.20 04.04 110.20 03.92 111.20 03.80 112.20 03.67 113.20 03.74 07 May 2008 103.74 04.23 104.74 04.33 105.74 04.22 106.74 04.10 107.74 03.98 108.74 04.06 109.74 03.93 110.74 03.79 111.74 03.69 112.74 03.76 113.74 03.83 08 May 2008 104.27 04.12 105.27 04.20 106.27 04.07 107.27 03.93 108.27 03.79 109.27 03.85 110.27 03.80 111.27 03.87 112.27 03.94 113.27 04.00 114.27 04.06 09 May 2008 104.81 04.09 105.81 03.94 106.81 03.79 107.81 03.85 108.81 03.92 109.81 03.98 110.81 04.05 111.81 04.10 112.81 04.16 113.81 04.21 114.81 04.26 10 May 2008 105.35 03.90 106.35 03.97 107.35 04.03 108.35 04.09 109.35 04.15 110.35 04.20 111.35 04.25 112.35 04.30 113.35 04.34 114.35 04.39 115.35 04.43 11 May 2008 105.90 04.13 106.90 04.18 107.90 04.23 108.90 04.28 109.90 04.32 110.90 04.37 111.90 04.41 112.90 04.44 113.90 04.48 114.90 04.51 115.90 04.54 12 May 2008 106.44 04.30 107.44 04.34 108.44 04.38 109.44 04.41 110.44 04.45 111.44 04.48 112.44 04.51 113.44 04.53 114.44 04.56 115.44 04.58 116.44 04.59 13 May 2008 106.98 04.41 107.98 04.44 108.98 04.47 109.98 04.49 110.98 04.51 111.98 04.53 112.98 04.55 113.98 04.56 114.98 04.57 115.98 04.58 116.98 04.58 14 May 2008 107.53 04.30 108.53 04.32 109.53 04.33 110.53 04.34 111.53 04.35 112.53 04.36 113.53 04.36 114.53 04.36 115.53 04.36 116.53 04.35 117.53 04.35 15 May 2008 108.08 04.30 109.08 04.30 110.08 04.31 111.08 04.31 112.08 04.30 113.08 04.29 114.08 04.28 115.08 04.27 116.08 04.26 117.08 04.24 118.08 04.41 16 May 2008 108.63 04.25 109.63 04.24 110.63 04.23 111.63 04.21 112.63 04.20 113.63 04.17 114.63 04.15 115.63 04.12 116.63 04.29 117.63 04.26 118.63 04.22 17 May 2008 109.19 04.14 110.19 04.12 111.19 04.10 112.19 04.07 113.19 04.04 114.19 04.01 115.19 03.97 116.19 04.13 117.19 04.08 118.19 04.04 119.19 03.99 18 May 2008 109.75 04.00 110.75 03.97 111.75 03.93 112.75 03.89 113.75 03.85 114.75 03.80 115.75 03.75 116.75 03.90 117.75 03.84 118.75 03.78 119.75 03.71 19 May 2008 117.31 03.57 118.31 03.50 119.31 03.43 120.31 03.35 20 May 2008 110.88 03.65 111.88 03.59 112.88 03.53 113.88 03.46 114.88 03.40 115.88 03.32 116.88 03.25 117.88 03.37 118.88 03.29 119.88 03.21 120.88 03.12 21 May 2008 111.45 02.46 112.45 02.59 113.45 02.52 114.45 02.64 115.45 02.56 116.45 02.48 117.45 02.60 118.45 02.51 119.45 02.62 120.45 02.52 04 Jun 2008 119.99 02.63 120.99 02.64 05 Jun 2008 120.65 03.53 121.65 03.41 122.65 03.30 123.65 03.17 124.65 02.92 125.65 02.66 126.65 02.60 06 Jun 2008 121.32 03.98 122.32 03.87 123.32 03.96 124.32 03.84 125.32 03.72 126.32 03.55 127.32 03.30 128.32 03.25 129.32 02.99 130.32 02.73 131.32 02.67 07 Jun 2008 122.00 04.35 123.00 04.45 124.00 04.34 125.00 04.23 126.00 04.32 127.00 04.20 128.00 04.09 129.00 03.95 130.00 03.71 131.00 03.66 132.00 03.41 08 Jun 2008 122.69 04.61 123.69 04.51 124.69 04.61 125.69 04.50 126.69 04.40 127.69 04.29 128.69 04.39 129.69 04.28 130.69 04.17 131.69 04.13 132.69 03.89 28 Sep 2008 258.73 55.11 259.73 55.11 260.73 55.11 261.73 55.11 262.73 55.11 263.73 55.11 264.73 55.11 265.73 55.11 266.73 55.11 267.73 55.11 268.73 55.11 29 Sep 2008 259.44 55.00 260.44 55.00 261.44 55.00 262.44 55.00 263.44 55.00 264.44 55.00 265.44 55.00 266.44 55.00 267.44 55.00 268.44 55.00 269.44 55.00 30 Sep 2008 260.14 54.68 261.14 54.68 262.14 54.68 263.14 54.68 264.14 54.68 265.14 54.68 266.14 54.68 267.14 54.68 268.14 54.68 269.14 54.68 270.14 54.68 01 Oct 2008 260.84 54.55 261.84 54.55 262.84 54.55 263.84 54.55 264.84 54.55 265.84 54.55 266.84 54.55 267.84 54.55 268.84 54.55 269.84 54.55 270.84 54.55 02 Oct 2008 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 03 Oct 2008 262.19 54.11 263.19 54.11 264.19 54.11 265.19 54.11 266.19 54.11 267.19 54.11 268.19 54.11 269.19 54.11 270.19 54.11 271.19 54.11 272.19 54.11 04 Oct 2008 262.86 54.00 263.86 54.00 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 05 Oct 2008 263.52 53.71 264.52 53.71 265.52 53.71 266.52 53.71 267.52 53.71 268.52 53.71 269.52 53.71 270.52 53.71 271.52 53.71 272.52 53.71 273.52 53.71 06 Oct 2008 264.17 53.63 265.17 53.63 266.17 53.63 267.17 53.63 268.17 53.63 269.17 53.63 270.17 53.63 271.17 53.63 272.17 53.63 273.17 53.63 274.17 53.63 07 Oct 2008 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 08 Oct 2008 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 09 Oct 2008 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 10 Oct 2008 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 11 Oct 2008 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 12 Oct 2008 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 13 Oct 2008 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 14 Oct 2008 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 15 Oct 2008 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 16 Oct 2008 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 17 Oct 2008 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 18 Oct 2008 271.50 53.45 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 19 Oct 2008 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 20 Oct 2008 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 21 Oct 2008 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 22 Oct 2008 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 23 Oct 2008 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 24 Oct 2008 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 25 Oct 2008 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 26 Oct 2008 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 27 Oct 2008 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 28 Oct 2008 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 29 Oct 2008 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 30 Oct 2008 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 31 Oct 2008 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 01 Nov 2008 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 02 Nov 2008 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 03 Nov 2008 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 04 Nov 2008 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45 275.05 53.45 276.05 53.45 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45 299.05 53.45 300.05 53.45 301.05 53.45 05 Nov 2008 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 06 Nov 2008 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 284.16 53.54 285.16 53.54 286.16 53.54 287.16 53.54 288.16 53.54 289.16 53.54 290.16 53.54 291.16 53.54 292.16 53.54 293.16 53.54 294.16 53.54 295.16 53.54 296.16 53.54 297.16 53.54 298.16 53.54 299.16 53.54 300.16 53.54 301.16 53.54 302.16 53.54 07 Nov 2008 272.71 53.61 273.71 53.61 274.71 53.61 275.71 53.61 276.71 53.61 277.71 53.61 278.71 53.61 279.71 53.61 280.71 53.61 281.71 53.61 282.71 53.61 283.71 53.61 284.71 53.61 285.71 53.61 286.71 53.61 287.71 53.61 288.71 53.61 289.71 53.61 290.71 53.61 291.71 53.61 292.71 53.61 293.71 53.61 294.71 53.61 295.71 53.61 296.71 53.61 297.71 53.61 298.71 53.61 299.71 53.61 300.71 53.61 301.71 53.61 302.71 53.61 08 Nov 2008 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 09 Nov 2008 273.83 53.97 274.83 53.97 275.83 53.97 276.83 53.97 277.83 53.97 278.83 53.97 279.83 50.44 280.83 50.43 281.83 50.21 282.83 50.19 283.83 50.16 284.83 49.93 285.83 49.89 286.83 49.84 287.83 49.79 288.83 49.53 289.83 53.97 290.83 53.97 291.83 53.97 292.83 53.97 293.83 53.97 294.83 53.97 295.83 53.97 296.83 53.97 297.83 53.97 298.83 53.97 299.83 53.97 300.83 53.97 301.83 53.97 302.83 53.97 303.83 53.97 10 Nov 2008 274.39 54.08 275.39 54.08 276.39 54.08 277.39 54.08 278.39 54.08 279.39 54.08 280.39 54.08 281.39 54.08 282.39 54.08 283.39 54.08 284.39 54.08 285.39 54.08 286.39 54.08 287.39 54.08 288.39 54.08 289.39 54.08 290.39 54.08 291.39 54.08 292.39 54.08 293.39 54.08 294.39 54.08 295.39 54.08 296.39 48.57 297.39 48.44 298.39 48.31 299.39 48.17 300.39 48.22 301.39 48.06 302.39 48.09 303.39 47.91 304.39 47.92 11 Nov 2008 274.95 54.19 275.95 54.19 276.95 54.19 277.95 54.19 278.95 54.19 279.95 54.19 280.95 54.19 281.95 54.19 282.95 54.19 283.95 54.19 284.95 54.19 285.95 54.19 286.95 54.19 287.95 54.19 288.95 54.19 289.95 54.19 290.95 53.54 291.95 52.52 292.95 50.75 293.95 48.69 294.95 48.46 295.95 48.36 296.95 48.25 297.95 48.13 298.95 48.01 299.95 47.88 300.95 47.94 301.95 47.80 302.95 47.64 303.95 47.68 304.95 47.51 12 Nov 2008 275.51 54.51 276.51 54.51 277.51 54.51 278.51 54.51 279.51 54.51 280.51 54.51 281.51 54.51 282.51 54.51 283.51 54.51 284.51 54.44 285.51 54.00 286.51 53.50 287.51 52.93 288.51 52.26 289.51 51.44 290.51 50.38 291.51 48.85 292.51 48.55 293.51 48.48 294.51 48.40 295.51 48.31 296.51 48.22 297.51 48.12 298.51 48.02 299.51 47.90 300.51 47.79 301.51 47.66 302.51 47.73 303.51 47.59 304.51 47.45 305.51 47.50 13 Nov 2008 276.08 54.63 277.08 54.63 278.08 54.63 279.08 54.63 280.08 54.63 281.08 54.51 282.08 54.15 283.08 53.76 284.08 53.34 285.08 52.88 286.08 52.36 287.08 51.78 288.08 51.12 289.08 50.34 290.08 49.41 291.08 48.64 292.08 48.21 293.08 47.96 294.08 47.65 295.08 47.33 296.08 47.06 297.08 48.26 298.08 48.17 299.08 48.07 300.08 47.97 301.08 47.87 302.08 47.76 303.08 47.64 304.08 47.72 305.08 47.59 306.08 47.46 14 Nov 2008 276.64 54.96 277.64 54.96 278.64 54.77 279.64 54.46 280.64 54.13 281.64 53.77 282.64 53.40 283.64 52.99 284.64 52.56 285.64 52.09 286.64 51.57 287.64 51.00 288.64 50.36 289.64 49.64 290.64 49.08 291.64 49.03 292.64 48.98 293.64 48.72 294.64 48.66 295.64 48.60 296.64 48.53 297.64 48.46 298.64 48.38 299.64 48.29 300.64 48.21 301.64 48.11 302.64 48.02 303.64 47.92 304.64 47.81 305.64 47.90 306.64 47.78 15 Nov 2008 277.21 55.08 278.21 54.84 279.21 54.54 280.21 54.23 281.21 53.90 282.21 53.56 283.21 53.19 284.21 52.81 285.21 52.39 286.21 51.95 287.21 51.48 288.21 50.96 289.21 50.40 290.21 49.79 291.21 49.57 292.21 49.33 293.21 49.28 294.21 49.23 295.21 49.18 296.21 48.92 297.21 48.86 298.21 48.80 299.21 48.73 300.21 48.66 301.21 48.58 302.21 48.50 303.21 48.42 304.21 48.33 305.21 48.24 306.21 48.14 307.21 48.04 16 Nov 2008 277.54 55.18 278.54 55.05 279.54 54.77 280.54 54.48 281.54 54.17 282.54 53.85 283.54 53.52 284.54 53.16 285.54 52.79 286.54 52.40 287.54 51.99 288.54 51.55 289.54 51.07 290.54 50.57 291.54 50.03 292.54 50.00 293.54 49.76 294.54 49.72 295.54 49.68 296.54 49.43 297.54 49.38 298.54 49.33 299.54 49.27 300.54 49.21 301.54 49.15 302.54 48.88 303.54 48.81 304.54 48.73 305.54 48.66 306.54 48.77 307.54 48.68 308.54 48.59 309.54 48.50 310.54 48.40 311.54 48.29 312.54 48.38 313.54 48.27 314.54 47.95 315.54 47.83 17 Nov 2008 278.06 55.25 279.06 55.25 280.06 55.24 281.06 54.97 282.06 54.69 283.06 54.39 284.06 54.09 285.06 53.77 286.06 53.44 287.06 53.09 288.06 52.73 289.06 52.35 290.06 51.94 291.06 51.51 292.06 51.06 293.06 50.58 294.06 50.49 295.06 50.26 296.06 50.22 297.06 50.18 298.06 49.94 299.06 49.90 300.06 49.85 301.06 49.80 302.06 49.55 303.06 49.49 304.06 49.43 305.06 49.37 306.06 49.30 307.06 49.23 308.06 49.16 309.06 49.08 310.06 49.00 311.06 48.92 312.06 49.03 313.06 48.93 314.06 48.84 315.06 48.73 316.06 48.63 18 Nov 2008 278.64 55.50 279.64 55.50 280.64 55.50 281.64 55.50 282.64 55.41 283.64 55.14 284.64 54.87 285.64 54.58 286.64 54.29 287.64 53.98 288.64 53.66 289.64 53.33 290.64 52.98 291.64 52.62 292.64 52.24 293.64 51.84 294.64 51.41 295.64 51.04 296.64 50.81 297.64 50.78 298.64 50.55 299.64 50.52 300.64 50.48 301.64 50.44 302.64 50.20 303.64 50.15 304.64 50.10 305.64 50.05 306.64 50.00 307.64 49.94 308.64 49.88 309.64 49.81 310.64 49.74 311.64 49.67 312.64 49.60 313.64 49.52 314.64 49.43 315.64 49.35 316.64 49.26 19 Nov 2008 279.17 55.51 280.17 55.51 281.17 55.51 282.17 55.51 283.17 55.51 284.17 55.51 285.17 55.51 286.17 55.51 287.17 55.29 288.17 55.02 289.17 54.75 290.17 54.46 291.17 54.16 292.17 53.85 293.17 53.52 294.17 53.18 295.17 52.83 296.17 52.46 297.17 52.07 298.17 51.66 299.17 51.40 300.17 51.17 301.17 51.15 302.17 51.12 303.17 50.89 304.17 50.85 305.17 50.81 306.17 50.77 307.17 50.73 308.17 50.48 309.17 50.43 310.17 50.38 311.17 50.32 312.17 50.26 313.17 50.20 314.17 50.13 315.17 50.07 316.17 49.99 317.17 49.92 20 Nov 2008 279.69 55.48 280.69 55.48 281.69 55.48 282.69 55.48 283.69 55.48 284.69 55.48 285.69 55.48 286.69 55.48 287.69 55.48 288.69 55.48 289.69 55.48 290.69 55.48 291.69 55.37 292.69 55.11 293.69 54.83 294.69 54.54 295.69 54.24 296.69 53.93 297.69 53.61 298.69 53.28 299.69 52.92 300.69 52.55 301.69 52.17 302.69 51.78 303.69 51.56 304.69 51.53 305.69 51.51 306.69 51.28 307.69 51.24 308.69 51.21 309.69 51.17 310.69 51.13 311.69 51.09 312.69 50.84 313.69 50.79 314.69 50.74 315.69 50.68 316.69 50.62 317.69 50.56 21 Nov 2008 280.20 55.22 281.20 55.22 282.20 55.22 283.20 55.22 284.20 55.22 285.20 55.22 286.20 55.22 287.20 55.22 288.20 55.22 289.20 55.22 290.20 55.22 291.20 55.22 292.20 55.22 293.20 55.22 294.20 55.22 295.20 55.22 296.20 55.22 297.20 55.22 298.20 55.08 299.20 54.80 300.20 54.51 301.20 54.21 302.20 53.90 303.20 53.57 304.20 53.22 305.20 52.86 306.20 52.48 307.20 52.08 308.20 51.92 309.20 51.89 310.20 51.67 311.20 51.64 312.20 51.60 313.20 51.57 314.20 51.53 315.20 51.29 316.20 51.25 317.20 51.20 318.20 51.15 22 Nov 2008 280.72 55.13 281.72 55.13 282.72 55.13 283.72 55.13 284.72 55.13 285.72 55.13 286.72 55.13 287.72 55.13 288.72 55.13 289.72 55.13 290.72 55.13 291.72 55.13 292.72 55.13 293.72 55.13 294.72 55.13 295.72 55.13 296.72 55.13 297.72 55.13 298.72 55.13 299.72 55.13 300.72 55.13 301.72 55.13 302.72 55.13 303.72 55.13 304.72 54.93 305.72 54.64 306.72 54.34 307.72 54.02 308.72 53.69 309.72 53.34 310.72 52.97 311.72 52.58 312.72 52.17 313.72 52.02 314.72 52.00 315.72 51.97 316.72 51.74 317.72 51.70 318.72 51.66 23 Nov 2008 281.22 55.02 282.22 55.02 283.22 55.02 284.22 55.02 285.22 55.02 286.22 55.02 287.22 55.02 288.22 55.02 289.22 55.02 290.22 55.02 291.22 55.02 292.22 55.02 293.22 55.02 294.22 55.02 295.22 55.02 296.22 55.02 297.22 55.02 298.22 55.02 299.22 55.02 300.22 55.02 301.22 55.02 302.22 55.02 303.22 55.02 304.22 55.02 305.22 55.02 306.22 55.02 307.22 55.02 308.22 55.02 309.22 55.02 310.22 55.02 311.22 54.93 312.22 54.63 313.22 54.32 314.22 53.98 315.22 53.63 316.22 53.26 317.22 52.87 318.22 52.44 319.22 52.09 320.22 52.07 24 Nov 2008 281.83 54.70 282.83 54.70 283.83 54.70 284.83 54.70 285.83 54.70 286.83 54.70 287.83 54.70 288.83 54.70 289.83 54.70 290.83 54.70 291.83 54.70 292.83 54.70 293.83 54.70 294.83 54.70 295.83 54.70 296.83 54.70 297.83 54.70 298.83 54.70 299.83 54.70 300.83 54.70 301.83 54.70 302.83 54.70 303.83 54.70 304.83 54.70 305.83 54.70 306.83 54.70 307.83 54.70 308.83 54.70 309.83 54.70 310.83 54.70 311.83 54.70 312.83 54.70 313.83 54.70 314.83 54.70 315.83 54.70 316.83 54.70 317.83 54.70 318.83 54.70 319.83 54.44 320.83 54.09 25 Nov 2008 282.34 54.57 283.34 54.57 284.34 54.57 285.34 54.57 286.34 54.57 287.34 54.57 288.34 54.57 289.34 54.57 290.34 54.57 291.34 54.57 292.34 54.57 293.34 54.57 294.34 54.57 295.34 54.57 296.34 54.57 297.34 54.57 298.34 54.57 299.34 54.57 300.34 54.57 301.34 54.57 302.34 54.57 303.34 54.57 304.34 54.57 305.34 54.57 306.34 54.57 307.34 54.57 308.34 54.57 309.34 54.57 310.34 54.57 311.34 54.57 312.34 54.57 313.34 54.57 314.34 54.57 315.34 54.57 316.34 54.57 317.34 54.57 318.34 54.57 319.34 54.57 320.34 54.57 321.34 54.57 26 Nov 2008 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 298.84 54.45 299.84 54.45 300.84 54.45 301.84 54.45 302.84 54.45 303.84 54.45 304.84 54.45 305.84 54.45 306.84 54.45 307.84 54.45 308.84 54.45 309.84 54.45 310.84 54.45 311.84 54.45 312.84 54.45 313.84 54.45 314.84 54.45 315.84 54.45 316.84 54.45 317.84 54.45 318.84 54.45 319.84 54.45 320.84 54.45 321.84 54.45 27 Nov 2008 283.35 54.13 284.35 54.13 285.35 54.13 286.35 54.13 287.35 54.13 288.35 54.13 289.35 54.13 290.35 54.13 291.35 54.13 292.35 54.13 293.35 54.13 294.35 54.13 295.35 54.13 296.35 54.13 297.35 54.13 298.35 54.13 299.35 54.13 300.35 54.13 301.35 54.13 302.35 54.13 303.35 54.13 304.35 54.13 305.35 54.13 306.35 54.13 307.35 54.13 308.35 54.13 309.35 54.13 310.35 54.13 311.35 54.13 312.35 54.13 313.35 54.13 314.35 54.13 315.35 54.13 316.35 54.13 317.35 54.13 318.35 54.13 319.35 54.13 320.35 54.13 321.35 54.13 322.35 54.13 323.35 54.13 28 Nov 2008 283.83 54.02 284.83 54.02 285.83 54.02 286.83 54.02 287.83 54.02 288.83 54.02 289.83 54.02 290.83 54.02 291.83 54.02 292.83 54.02 293.83 54.02 294.83 54.02 295.83 54.02 296.83 54.02 297.83 54.02 298.83 54.02 299.83 54.02 300.83 54.02 301.83 54.02 302.83 54.02 303.83 54.02 304.83 54.02 305.83 54.02 306.83 54.02 307.83 54.02 308.83 54.02 309.83 54.02 310.83 54.02 311.83 54.02 312.83 54.02 313.83 54.02 314.83 54.02 315.83 54.02 316.83 54.02 317.83 54.02 318.83 54.02 319.83 54.02 320.83 54.02 321.83 54.02 322.83 54.02 323.83 54.02 29 Nov 2008 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93 298.31 53.93 299.31 53.93 300.31 53.93 301.31 53.93 302.31 53.93 303.31 53.93 304.31 53.93 305.31 53.93 306.31 53.93 307.31 53.93 308.31 53.93 309.31 53.93 310.31 53.93 311.31 53.93 312.31 53.93 313.31 53.93 314.31 53.93 315.31 53.93 316.31 53.93 317.31 53.93 318.31 53.93 319.31 53.93 320.31 53.93 321.31 53.93 322.31 53.93 323.31 53.93 324.31 53.93 30 Nov 2008 284.96 53.64 285.96 53.64 286.96 53.64 287.96 53.64 288.96 53.64 289.96 53.64 290.96 53.64 291.96 53.64 292.96 53.64 293.96 53.64 294.96 53.64 295.96 53.64 296.96 53.64 297.96 53.64 298.96 53.64 299.96 53.64 300.96 53.64 301.96 53.64 302.96 53.64 303.96 53.64 304.96 53.64 305.96 53.64 306.96 53.64 307.96 53.64 308.96 53.64 309.96 53.64 310.96 53.64 311.96 53.64 312.96 53.64 313.96 53.64 314.96 53.64 315.96 53.64 316.96 53.64 317.96 53.64 318.96 53.64 319.96 53.64 320.96 53.64 321.96 53.64 322.96 53.64 323.96 53.64 324.96 53.64 01 Dec 2008 285.44 53.57 286.44 53.57 287.44 53.57 288.44 53.57 289.44 53.57 290.44 53.57 291.44 53.57 292.44 53.57 293.44 53.57 294.44 53.57 295.44 53.57 296.44 53.57 297.44 53.57 298.44 53.57 299.44 53.57 300.44 53.57 301.44 53.57 302.44 53.57 303.44 53.57 304.44 53.57 305.44 53.57 306.44 53.57 307.44 53.57 308.44 53.57 309.44 53.57 310.44 53.57 311.44 53.57 312.44 53.57 313.44 53.57 314.44 53.57 315.44 53.57 316.44 53.57 317.44 53.57 318.44 53.57 319.44 53.57 320.44 53.57 321.44 53.57 322.44 53.57 323.44 53.57 324.44 53.57 325.44 53.57 326.44 53.57 327.44 53.57 02 Dec 2008 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51 307.91 53.51 308.91 53.51 309.91 53.51 310.91 53.51 311.91 53.51 312.91 53.51 313.91 53.51 314.91 53.51 315.91 53.51 316.91 53.51 317.91 53.51 318.91 53.51 319.91 53.51 320.91 53.51 321.91 53.51 322.91 53.51 323.91 53.51 324.91 53.51 325.91 53.51 326.91 53.51 327.91 53.51 03 Dec 2008 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47 327.38 53.47 328.38 53.47 04 Dec 2008 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43 320.83 53.43 321.83 53.43 322.83 53.43 323.83 53.43 324.83 53.43 325.83 53.43 326.83 53.43 327.83 53.43 05 Dec 2008 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 06 Dec 2008 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 329.97 53.40 07 Dec 2008 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19 314.39 53.19 315.39 53.19 316.39 53.19 317.39 53.19 318.39 53.19 319.39 53.19 320.39 53.19 321.39 53.19 322.39 53.19 323.39 53.19 324.39 53.19 325.39 53.19 326.39 53.19 327.39 53.19 328.39 53.19 329.39 53.19 330.39 53.19 08 Dec 2008 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 09 Dec 2008 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 322.10 53.41 323.10 53.41 324.10 53.41 325.10 53.41 326.10 53.41 327.10 53.41 328.10 53.41 329.10 53.41 330.10 53.41 331.10 53.41 10 Dec 2008 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42 330.84 53.42 331.84 53.42 11 Dec 2008 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43 310.33 53.43 311.33 53.43 312.33 53.43 313.33 53.43 314.33 53.43 315.33 53.43 316.33 53.43 317.33 53.43 318.33 53.43 319.33 53.43 320.33 53.43 321.33 53.43 322.33 53.43 323.33 53.43 324.33 53.43 325.33 53.43 326.33 53.43 327.33 53.43 328.33 53.43 329.33 53.43 330.33 53.43 331.33 53.43 332.33 53.43 12 Dec 2008 290.70 53.45 291.70 53.45 292.70 53.45 293.70 53.45 294.70 53.45 295.70 53.45 296.70 53.45 297.70 53.45 298.70 53.45 299.70 53.45 300.70 53.45 301.70 53.45 302.70 53.45 303.70 53.45 304.70 53.45 305.70 53.45 306.70 53.45 307.70 53.45 308.70 53.45 309.70 53.45 310.70 53.45 311.70 53.45 312.70 53.45 313.70 53.45 314.70 53.45 315.70 53.45 316.70 53.45 317.70 53.45 318.70 53.45 319.70 53.45 320.70 53.45 321.70 53.45 322.70 53.45 323.70 53.45 324.70 53.45 325.70 53.45 326.70 53.45 327.70 53.45 328.70 53.45 329.70 53.45 330.70 53.45 331.70 53.45 13 Dec 2008 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 300.05 53.46 301.05 53.46 302.05 53.46 303.05 53.46 304.05 53.46 305.05 53.46 306.05 53.46 307.05 53.46 308.05 53.46 309.05 53.46 310.05 53.46 311.05 53.46 312.05 53.46 313.05 53.46 314.05 53.46 315.05 53.46 316.05 53.46 317.05 53.46 318.05 53.46 319.05 53.46 320.05 53.46 321.05 53.46 322.05 53.46 323.05 53.46 324.05 53.46 325.05 53.46 326.05 53.46 327.05 53.46 328.05 53.46 329.05 53.46 330.05 53.46 331.05 53.46 332.05 53.46 333.05 53.46 14 Dec 2008 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 318.84 53.48 319.84 53.48 320.84 53.48 321.84 53.48 322.84 53.48 323.84 53.48 324.84 53.48 325.84 53.48 326.84 53.48 327.84 53.48 328.84 53.48 329.84 53.48 330.84 53.48 331.84 53.48 332.84 53.48 333.84 53.48 15 Dec 2008 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49 322.17 53.49 323.17 53.49 324.17 53.49 325.17 53.49 326.17 53.49 327.17 53.49 328.17 53.49 329.17 53.49 330.17 53.49 331.17 53.49 332.17 53.49 333.17 53.49 334.17 53.49 16 Dec 2008 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49 312.48 53.49 313.48 53.49 314.48 53.49 315.48 53.49 316.48 53.49 317.48 53.49 318.48 53.49 319.48 53.49 320.48 53.49 321.48 53.49 322.48 53.49 323.48 53.49 324.48 53.49 325.48 53.49 326.48 53.49 327.48 53.49 328.48 53.49 329.48 53.49 330.48 53.49 331.48 53.49 332.48 53.49 333.48 53.49 334.48 53.49 17 Dec 2008 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49 313.76 53.49 314.76 53.49 315.76 53.49 316.76 53.49 317.76 53.49 318.76 53.49 319.76 53.49 320.76 53.49 321.76 53.49 322.76 53.49 323.76 53.49 324.76 53.49 325.76 53.49 326.76 53.49 327.76 53.49 328.76 53.49 329.76 53.49 330.76 53.49 331.76 53.49 332.76 53.49 333.76 53.49 334.76 53.49 18 Dec 2008 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 306.61 53.48 307.61 53.48 308.61 53.48 309.61 53.48 310.61 53.48 311.61 53.48 312.61 53.48 313.61 53.48 314.61 53.48 315.61 53.48 316.61 53.48 317.61 53.48 318.61 53.48 319.61 53.48 320.61 53.48 321.61 53.48 322.61 53.48 323.61 53.48 324.61 53.48 325.61 53.48 326.61 53.48 327.61 53.48 328.61 53.48 329.61 53.48 330.61 53.48 331.61 53.48 332.61 53.48 333.61 53.48 334.61 53.48 335.61 53.48 19 Dec 2008 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47 326.87 53.47 327.87 53.47 328.87 53.47 329.87 53.47 330.87 53.47 331.87 53.47 332.87 53.47 333.87 53.47 334.87 53.47 335.87 53.47 336.87 53.47 20 Dec 2008 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 309.41 53.46 310.41 53.46 311.41 53.46 312.41 53.46 313.41 53.46 314.41 53.46 315.41 53.46 316.41 53.46 317.41 53.46 318.41 53.46 319.41 53.46 320.41 53.46 321.41 53.46 322.41 53.46 323.41 53.46 324.41 53.46 325.41 53.46 326.41 53.46 327.41 53.46 328.41 53.46 329.41 53.46 330.41 53.46 331.41 53.46 332.41 53.46 333.41 53.46 334.41 53.46 335.41 53.46 336.41 53.46 21 Dec 2008 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45 315.31 53.45 316.31 53.45 317.31 53.45 318.31 53.45 319.31 53.45 320.31 53.45 321.31 53.45 322.31 53.45 323.31 53.45 324.31 53.45 325.31 53.45 326.31 53.45 327.31 53.45 328.31 53.45 329.31 53.45 330.31 53.45 331.31 53.45 332.31 53.45 333.31 53.45 334.31 53.45 335.31 53.45 336.31 53.45 337.31 53.45 22 Dec 2008 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43 320.23 53.43 321.23 53.43 322.23 53.43 323.23 53.43 324.23 53.43 325.23 53.43 326.23 53.43 327.23 53.43 328.23 53.43 329.23 53.43 330.23 53.43 331.23 53.43 332.23 53.43 333.23 53.43 334.23 53.43 335.23 53.43 336.23 53.43 337.23 53.43 338.23 53.43 23 Dec 2008 298.17 52.81 299.17 52.81 300.17 52.81 301.17 52.81 302.17 52.81 303.17 52.81 304.17 52.81 305.17 52.81 306.17 52.81 307.17 52.81 308.17 52.81 309.17 52.81 310.17 52.81 311.17 52.81 312.17 52.81 313.17 52.81 314.17 52.81 315.17 52.81 316.17 52.81 317.17 52.81 318.17 52.81 319.17 52.81 320.17 52.81 321.17 52.81 322.17 52.81 323.17 52.81 324.17 52.81 325.17 52.81 326.17 52.81 327.17 52.81 328.17 52.81 329.17 52.81 330.17 52.81 331.17 52.81 332.17 52.81 333.17 52.81 334.17 52.81 335.17 52.81 336.17 52.81 337.17 52.81 338.17 52.81 339.17 52.81 24 Dec 2008 299.83 52.20 300.83 52.20 301.83 52.20 302.83 52.20 303.83 52.20 304.83 52.20 305.83 52.20 306.83 52.20 307.83 52.20 308.83 52.20 309.83 52.20 310.83 52.20 311.83 52.20 312.83 52.20 313.83 52.20 314.83 52.20 315.83 52.20 316.83 52.20 317.83 52.20 318.83 52.20 319.83 52.20 320.83 52.20 321.83 52.20 322.83 52.20 323.83 52.20 324.83 52.20 325.83 52.20 326.83 52.20 327.83 52.20 328.83 52.20 329.83 52.20 330.83 52.20 331.83 52.20 332.83 52.20 333.83 52.20 334.83 52.20 335.83 52.20 336.83 52.20 337.83 52.20 338.83 52.20 339.83 52.20 25 Dec 2008 300.80 51.80 301.80 51.80 302.80 51.80 303.80 51.80 304.80 51.80 305.80 51.80 306.80 51.80 307.80 51.80 308.80 51.80 309.80 51.80 310.80 51.80 311.80 51.80 312.80 51.80 313.80 51.80 314.80 51.80 315.80 51.80 316.80 51.80 317.80 51.80 318.80 51.80 319.80 51.80 320.80 51.80 321.80 51.80 322.80 51.80 323.80 51.80 324.80 51.80 325.80 51.80 326.80 51.80 327.80 51.80 328.80 51.80 329.80 51.80 330.80 51.80 331.80 51.80 332.80 51.80 333.80 51.80 334.80 51.80 335.80 51.80 336.80 51.80 337.80 51.80 338.80 51.80 339.80 51.80 340.80 51.80 26 Dec 2008 301.80 51.40 302.80 51.40 303.80 51.40 304.80 51.40 305.80 51.40 306.80 51.40 307.80 51.40 308.80 51.40 309.80 51.40 310.80 51.40 311.80 51.40 312.80 51.40 313.80 51.40 314.80 51.40 315.80 51.40 316.80 51.40 317.80 51.40 318.80 51.40 319.80 51.40 320.80 51.40 321.80 51.40 322.80 51.40 323.80 51.40 324.80 51.40 325.80 51.40 326.80 51.40 327.80 51.40 328.80 51.40 329.80 51.40 330.80 51.40 331.80 51.40 332.80 51.40 333.80 51.40 334.80 51.40 335.80 51.40 336.80 51.40 337.80 51.40 338.80 51.40 339.80 51.40 340.80 51.40 341.80 51.40 27 Dec 2008 302.82 51.40 303.82 51.40 304.82 51.40 305.82 51.40 306.82 51.40 307.82 51.40 308.82 51.40 309.82 51.40 310.82 51.40 311.82 51.40 312.82 51.40 313.82 51.40 314.82 51.40 315.82 51.40 316.82 51.40 317.82 51.40 318.82 51.40 319.82 51.40 320.82 51.40 321.82 51.40 322.82 51.40 323.82 51.40 324.82 51.40 325.82 51.40 326.82 51.40 327.82 51.40 328.82 51.40 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 28 Dec 2008 304.50 51.42 305.50 51.42 306.50 51.42 307.50 51.42 308.50 51.42 309.50 51.42 310.50 51.42 311.50 51.42 312.50 51.42 313.50 51.42 314.50 51.42 315.50 51.42 316.50 51.42 317.50 51.42 318.50 51.42 319.50 51.42 320.50 51.42 321.50 51.42 322.50 51.42 323.50 51.42 324.50 51.42 325.50 51.42 326.50 51.42 327.50 51.42 328.50 51.42 329.50 51.42 330.50 51.42 331.50 51.42 332.50 51.42 333.50 51.42 334.50 51.42 335.50 51.42 336.50 51.42 337.50 51.42 338.50 51.42 339.50 51.42 340.50 51.42 341.50 51.42 342.50 51.42 343.50 51.42