;;File created using SAA zone 5 
28 Sep 2007 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41
29 Sep 2007 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42
30 Sep 2007 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43
01 Oct 2007 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43
02 Oct 2007 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43
03 Oct 2007 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43
04 Oct 2007 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43
05 Oct 2007 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42
06 Oct 2007 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41
07 Oct 2007 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40
08 Oct 2007 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40
09 Oct 2007 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19
10 Oct 2007 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40
11 Oct 2007 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40
12 Oct 2007 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42
13 Oct 2007 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44
14 Oct 2007 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48
15 Oct 2007 267.76 53.52 268.76 53.52 269.76 53.52 270.76 53.52 271.76 53.52 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52
16 Oct 2007 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58
17 Oct 2007 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 278.09 53.66 279.09 53.66
18 Oct 2007 269.76 53.94 270.76 53.94 271.76 53.94 272.76 53.94 273.76 53.94 274.76 53.94 275.76 53.94 276.76 53.94 277.76 53.94 278.76 53.94 279.76 53.94
19 Oct 2007 270.41 54.05 271.41 54.05 272.41 54.05 273.41 54.05 274.41 54.05 275.41 54.05 276.41 54.05 277.41 54.05 278.41 54.05 279.41 54.05 280.41 54.05
20 Oct 2007 271.07 54.17 272.07 54.17 273.07 54.17 274.07 54.17 275.07 54.17 276.07 54.17 277.07 54.17 278.07 54.17 279.07 54.17 280.07 54.17 281.07 54.17
21 Oct 2007 271.71 54.50 272.71 54.50 273.71 54.50 274.71 54.50 275.71 54.50 276.71 54.50 277.71 54.50 278.71 54.50 279.71 54.50 280.71 54.50 281.71 54.50
22 Oct 2007 272.36 54.66 273.36 54.66 274.36 54.66 275.36 54.66 276.36 54.66 277.36 54.66 278.36 54.66 279.36 54.66 280.36 54.66 281.36 54.61 282.36 54.55
23 Oct 2007 273.00 53.45 274.00 53.35 275.00 53.18 276.00 52.99 277.00 52.98 278.00 52.73 279.00 54.24 280.00 54.12 281.00 53.94 282.00 53.89 283.00 53.77
24 Oct 2007 273.64 54.73 274.64 54.57 275.64 54.39 276.64 54.18 277.64 54.15 278.64 54.10 279.64 54.01 280.64 53.88 281.64 53.71 282.64 53.69 283.64 53.61
25 Oct 2007 274.28 54.44 275.28 54.48 276.28 54.31 277.28 54.11 278.28 54.10 279.28 54.07 280.28 53.81 281.28 53.72 282.28 53.79 283.28 53.63 284.28 53.63
26 Oct 2007 274.91 54.77 275.91 54.63 276.91 54.47 277.91 54.31 278.91 54.32 279.91 54.12 280.91 54.10 281.91 54.06 282.91 53.99 283.91 53.90 284.91 53.78
27 Oct 2007 275.54 55.04 276.54 54.93 277.54 55.00 278.54 54.86 279.54 54.71 280.54 54.55 281.54 54.57 282.54 54.38 283.54 54.36 284.54 54.33 285.54 54.28
28 Oct 2007 276.17 55.79 277.17 55.50 278.17 55.40 279.17 55.49 280.17 55.37 281.17 55.24 282.17 55.10 283.17 54.95 284.17 54.99 285.17 54.81 286.17 54.82
29 Oct 2007 276.80 56.16 277.80 56.16 278.80 56.16 279.80 56.09 280.80 56.01 281.80 55.91 282.80 55.81 283.80 55.69 284.80 55.66 285.80 55.64 286.80 55.50
30 Oct 2007 277.43 56.16 278.43 56.16 279.43 56.16 280.43 56.16 281.43 56.16 282.43 56.16 283.43 56.16 284.43 56.16 285.43 56.16 286.43 56.16 287.43 56.16
31 Oct 2007 278.05 56.10 279.05 56.10 280.05 56.10 281.05 56.10 282.05 56.10 283.05 56.10 284.05 56.10 285.05 56.10 286.05 56.10 287.05 56.10 288.05 56.10
01 Nov 2007 278.68 56.00 279.68 56.00 280.68 56.00 281.68 56.00 282.68 56.00 283.68 56.00 284.68 56.00 285.68 56.00 286.68 56.00 287.68 56.00 288.68 56.00
02 Nov 2007 279.30 55.67 280.30 55.67 281.30 55.67 282.30 55.67 283.30 55.67 284.30 55.67 285.30 55.67 286.30 55.67 287.30 55.67 288.30 55.67 289.30 55.67
03 Nov 2007 279.92 55.52 280.92 55.52 281.92 55.52 282.92 55.52 283.92 55.52 284.92 55.52 285.92 55.52 286.92 55.52 287.92 55.52 288.92 55.52 289.92 55.52
04 Nov 2007 280.54 55.15 281.54 55.15 282.54 55.15 283.54 55.15 284.54 55.15 285.54 55.15 286.54 55.15 287.54 55.15 288.54 55.15 289.54 55.15 290.54 55.15
05 Nov 2007 281.17 54.99 282.17 54.99 283.17 54.99 284.17 54.99 285.17 54.99 286.17 54.99 287.17 54.99 288.17 54.99 289.17 54.99 290.17 54.99 291.17 54.99
06 Nov 2007 281.79 54.63 282.79 54.63 283.79 54.63 284.79 54.63 285.79 54.63 286.79 54.63 287.79 54.63 288.79 54.63 289.79 54.63 290.79 54.63 291.79 54.63
07 Nov 2007 272.41 54.48 273.41 54.48 274.41 54.48 275.41 54.48 276.41 54.48 277.41 54.48 278.41 54.48 279.41 54.48 280.41 54.48 281.41 54.48 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48 289.41 54.48 290.41 54.48 291.41 54.48 292.41 54.48 293.41 54.48 294.41 54.48 295.41 54.48 296.41 54.48 297.41 54.48 298.41 54.48 299.41 54.48 300.41 54.48 301.41 54.48 302.41 54.48
08 Nov 2007 273.03 54.15 274.03 54.15 275.03 54.15 276.03 54.15 277.03 54.15 278.03 54.15 279.03 54.15 280.03 54.15 281.03 54.15 282.03 54.15 283.03 54.15 284.03 54.15 285.03 54.15 286.03 54.15 287.03 54.15 288.03 54.15 289.03 54.15 290.03 54.15 291.03 54.15 292.03 54.15 293.03 54.15 294.03 54.15 295.03 54.15 296.03 54.15 297.03 54.15 298.03 54.15 299.03 54.15 300.03 54.15 301.03 54.15 302.03 54.15 303.03 54.15
09 Nov 2007 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 283.65 54.03 284.65 54.03 285.65 54.03 286.65 54.03 287.65 54.03 288.65 54.03 289.65 54.03 290.65 54.03 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 302.65 54.03 303.65 54.03
10 Nov 2007 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93 279.28 53.93 280.28 53.93 281.28 53.93 282.28 53.93 283.28 53.93 284.28 53.93 285.28 53.93 286.28 53.93 287.28 53.93 288.28 53.93 289.28 53.93 290.28 53.93 291.28 53.93 292.28 53.93 293.28 53.93 294.28 53.93 295.28 53.93 296.28 53.93 297.28 53.93 298.28 53.93 299.28 53.93 300.28 53.93 301.28 53.93 302.28 53.93 303.28 53.93 304.28 53.93
11 Nov 2007 274.90 53.65 275.90 53.65 276.90 53.65 277.90 53.65 278.90 53.65 279.90 53.65 280.90 53.65 281.90 53.65 282.90 53.65 283.90 53.65 284.90 53.65 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65
12 Nov 2007 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58 301.53 53.58 302.53 53.58 303.53 53.58 304.53 53.58 305.53 53.58
13 Nov 2007 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52 287.16 53.52 288.16 53.52 289.16 53.52 290.16 53.52 291.16 53.52 292.16 53.52 293.16 53.52 294.16 53.52 295.16 53.52 296.16 53.52 297.16 53.52 298.16 53.52 299.16 53.52 300.16 53.52 301.16 53.52 302.16 53.52 303.16 53.52 304.16 53.52 305.16 53.52 306.16 53.52
14 Nov 2007 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47
15 Nov 2007 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 302.42 53.44 303.42 53.44 304.42 53.44 305.42 53.44 306.42 53.44 307.42 53.44
16 Nov 2007 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42
17 Nov 2007 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40
18 Nov 2007 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39 303.34 53.39 304.34 53.39 305.34 53.39 306.34 53.39 307.34 53.39 308.34 53.39 309.34 53.39
19 Nov 2007 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 310.73 53.19 311.73 53.19 312.73 53.19 313.73 53.19 314.73 53.19 315.73 53.19 316.73 53.19 317.73 53.19
20 Nov 2007 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40
21 Nov 2007 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40
22 Nov 2007 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41
23 Nov 2007 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42
24 Nov 2007 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 318.82 53.43 319.82 53.43 320.82 53.43
25 Nov 2007 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43 317.41 53.43 318.41 53.43 319.41 53.43 320.41 53.43 321.41 53.43
26 Nov 2007 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43
27 Nov 2007 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43
28 Nov 2007 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43 313.17 53.43 314.17 53.43 315.17 53.43 316.17 53.43 317.17 53.43 318.17 53.43 319.17 53.43 320.17 53.43 321.17 53.43 322.17 53.43 323.17 53.43 324.17 53.43
29 Nov 2007 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42
30 Nov 2007 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41 318.43 53.41 319.43 53.41 320.43 53.41 321.43 53.41 322.43 53.41 323.43 53.41 324.43 53.41 325.43 53.41
01 Dec 2007 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40
02 Dec 2007 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40
03 Dec 2007 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19 328.30 53.19
04 Dec 2007 288.87 53.39 289.87 53.39 290.87 53.39 291.87 53.39 292.87 53.39 293.87 53.39 294.87 53.39 295.87 53.39 296.87 53.39 297.87 53.39 298.87 53.39 299.87 53.39 300.87 53.39 301.87 53.39 302.87 53.39 303.87 53.39 304.87 53.39 305.87 53.39 306.87 53.39 307.87 53.39 308.87 53.39 309.87 53.39 310.87 53.39 311.87 53.39 312.87 53.39 313.87 53.39 314.87 53.39 315.87 53.39 316.87 53.39 317.87 53.39 318.87 53.39 319.87 53.39 320.87 53.39 321.87 53.39 322.87 53.39 323.87 53.39 324.87 53.39 325.87 53.39 326.87 53.39 327.87 53.39 328.87 53.39
05 Dec 2007 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40 330.43 53.40 331.43 53.40
06 Dec 2007 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42 329.98 53.42 330.98 53.42 331.98 53.42
07 Dec 2007 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44 316.73 53.44 317.73 53.44 318.73 53.44 319.73 53.44 320.73 53.44 321.73 53.44 322.73 53.44 323.73 53.44 324.73 53.44 325.73 53.44 326.73 53.44 327.73 53.44 328.73 53.44 329.73 53.44 330.73 53.44 331.73 53.44 332.73 53.44
08 Dec 2007 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47 314.29 53.47 315.29 53.47 316.29 53.47 317.29 53.47 318.29 53.47 319.29 53.47 320.29 53.47 321.29 53.47 322.29 53.47 323.29 53.47 324.29 53.47 325.29 53.47 326.29 53.47 327.29 53.47 328.29 53.47 329.29 53.47 330.29 53.47 331.29 53.47 332.29 53.47 333.29 53.47
09 Dec 2007 291.82 52.72 292.82 52.72 293.82 52.72 294.82 52.72 295.82 52.72 296.82 52.72 297.82 52.72 298.82 52.72 299.82 52.72 300.82 52.72 301.82 52.72 302.82 52.72 303.82 52.72 304.82 52.72 305.82 52.72 306.82 52.72 307.82 52.72 308.82 52.72 309.82 52.72 310.82 52.72 311.82 52.72 312.82 52.72 313.82 52.72 314.82 52.72 315.82 52.72 316.82 52.72 317.82 52.72 318.82 52.72 319.82 52.72 320.82 52.72 321.82 52.72 322.82 52.72 323.82 52.72 324.82 52.72 325.82 52.72 326.82 52.72 327.82 52.72 328.82 52.72 329.82 52.72 330.82 52.72 331.82 52.72 332.82 52.72
10 Dec 2007 292.35 52.37 293.35 52.37 294.35 52.37 295.35 52.37 296.35 52.37 297.35 52.37 298.35 52.37 299.35 52.37 300.35 52.37 301.35 52.37 302.35 52.37 303.35 52.37 304.35 52.37 305.35 52.37 306.35 52.37 307.35 52.37 308.35 52.37 309.35 52.37 310.35 52.37 311.35 52.37 312.35 52.37 313.35 52.37 314.35 52.37 315.35 52.37 316.35 52.37 317.35 52.37 318.35 52.37 319.35 52.37 320.35 52.37 321.35 52.37 322.35 52.37 323.35 52.37 324.35 52.37 325.35 52.37 326.35 52.37 327.35 52.37 328.35 52.37 329.35 52.37 330.35 52.37 331.35 52.37 332.35 52.37 333.35 52.37 334.35 52.37
11 Dec 2007 293.14 52.04 294.14 52.04 295.14 52.04 296.14 52.04 297.14 52.04 298.14 52.04 299.14 52.04 300.14 52.04 301.14 52.04 302.14 52.04 303.14 52.04 304.14 52.04 305.14 52.04 306.14 52.04 307.14 52.04 308.14 52.04 309.14 52.04 310.14 52.04 311.14 52.04 312.14 52.04 313.14 52.04 314.14 52.04 315.14 52.04 316.14 52.04 317.14 52.04 318.14 52.04 319.14 52.04 320.14 52.04 321.14 52.04 322.14 52.04 323.14 52.04 324.14 52.04 325.14 52.04 326.14 52.04 327.14 52.04 328.14 52.04 329.14 52.04 330.14 52.04 331.14 52.04 332.14 52.04 333.14 52.04 334.14 52.04 335.14 52.04
12 Dec 2007 293.65 51.93 294.65 51.93 295.65 51.93 296.65 51.93 297.65 51.93 298.65 51.93 299.65 51.93 300.65 51.93 301.65 51.93 302.65 51.93 303.65 51.93 304.65 51.93 305.65 51.93 306.65 51.93 307.65 51.93 308.65 51.93 309.65 51.93 310.65 51.93 311.65 51.93 312.65 51.93 313.65 51.93 314.65 47.54 315.65 47.35 316.65 46.95 317.65 46.94 318.65 46.72 319.65 37.97 320.65 37.89 321.65 37.79 322.65 37.70 323.65 37.60 324.65 37.50 327.65 51.93 328.65 51.93 329.65 51.93 330.65 51.93 331.65 51.93 332.65 51.93 333.65 51.93 334.65 51.93 335.65 51.93
13 Dec 2007 294.16 51.83 295.16 51.83 296.16 51.83 297.16 51.83 298.16 51.83 299.16 43.37 300.16 42.99 301.16 42.60 302.16 42.19 303.16 41.78 304.16 41.35 305.16 40.91 306.16 40.66 307.16 40.20 308.16 39.92 309.16 39.64 310.16 39.34 311.16 39.22 312.16 38.90 313.16 38.76 314.16 38.61 315.16 38.45 316.16 38.28 317.16 38.10 318.16 37.92 319.16 37.92 320.16 37.72 321.16 37.51 322.16 37.50 325.16 51.83 326.16 51.83 327.16 51.83 328.16 51.83 329.16 51.83 330.16 51.83 331.16 51.83 332.16 51.83 333.16 51.83 334.16 51.83 335.16 51.83
14 Dec 2007 294.54 44.72 295.54 44.40 296.54 44.06 297.54 43.72 298.54 43.37 299.54 43.01 300.54 42.64 301.54 42.26 302.54 41.87 303.54 41.47 304.54 41.07 305.54 40.65 306.54 40.22 307.54 39.99 308.54 39.74 309.54 39.48 310.54 39.22 311.54 38.94 312.54 38.66 313.54 38.57 314.54 38.47 315.54 38.16 316.54 38.04 317.54 37.92 318.54 37.78 319.54 37.65 320.54 37.51 323.54 51.95 324.54 51.95 325.54 51.95 326.54 51.95 327.54 51.95 328.54 51.95 329.54 51.95 330.54 51.95 331.54 51.95 332.54 51.95 333.54 51.95 334.54 51.95 335.54 51.95 336.54 51.95
15 Dec 2007 295.37 44.38 296.37 44.06 297.37 43.73 298.37 43.39 299.37 43.05 300.37 42.70 301.37 42.34 302.37 41.97 303.37 41.60 304.37 41.22 305.37 40.83 306.37 40.43 307.37 40.02 308.37 39.81 309.37 39.59 310.37 39.36 311.37 39.12 312.37 38.88 313.37 38.63 314.37 38.57 315.37 38.30 316.37 38.23 317.37 37.96 318.37 37.88 319.37 37.79 320.37 37.70 321.37 37.61 322.37 37.51 323.37 37.41 324.37 37.31 325.37 37.21 326.37 37.11 327.37 37.01 328.37 36.91 329.37 36.81 330.37 36.72 331.37 36.43 332.37 35.94 333.37 35.46 334.37 34.99 335.37 34.52 336.37 33.86 337.37 43.29
16 Dec 2007 295.96 44.32 296.96 44.00 297.96 43.68 298.96 43.36 299.96 43.03 300.96 42.69 301.96 42.34 302.96 41.99 303.96 41.63 304.96 41.27 305.96 40.90 306.96 40.52 307.96 40.14 308.96 39.95 309.96 39.55 310.96 39.35 311.96 39.14 312.96 38.93 313.96 38.71 314.96 38.68 315.96 38.45 316.96 38.21 317.96 38.17 318.96 37.93 319.96 37.88 320.96 37.83 321.96 37.57 322.96 37.51 323.96 37.45 324.96 37.39 325.96 37.33 326.96 37.26 327.96 37.20 328.96 37.14 329.96 37.07 330.96 37.01 331.96 36.76 332.96 36.30 333.96 35.85 334.96 35.40 335.96 34.96 336.96 34.52 337.96 34.09
17 Dec 2007 296.41 44.49 297.41 44.18 298.41 43.87 299.41 43.56 300.41 43.24 301.41 42.92 302.41 42.59 303.41 42.25 304.41 41.91 305.41 41.57 306.41 41.21 307.41 40.86 308.41 40.50 309.41 40.13 310.41 39.96 311.41 39.78 312.41 39.39 313.41 39.21 314.41 39.01 315.41 38.82 316.41 38.61 317.41 38.61 318.41 38.40 319.41 38.18 320.41 38.16 321.41 37.94 322.41 37.92 323.41 37.89 324.41 37.66 325.41 37.63 326.41 37.60 327.41 37.56 328.41 37.33 329.41 37.30 330.41 37.26 331.41 37.23 332.41 37.20 333.41 36.97 334.41 36.54 335.41 36.11 336.41 35.69 337.41 35.27
18 Dec 2007 297.28 44.72 298.28 44.42 299.28 44.12 300.28 43.82 301.28 43.51 302.28 43.20 303.28 42.88 304.28 42.56 305.28 42.23 306.28 41.90 307.28 41.57 308.28 41.23 309.28 40.88 310.28 40.53 311.28 40.38 312.28 40.02 313.28 39.86 314.28 39.69 315.28 39.52 316.28 39.14 317.28 39.16 318.28 38.98 319.28 38.79 320.28 38.60 321.28 38.61 322.28 38.41 323.28 38.21 324.28 38.21 325.28 38.01 326.28 38.00 327.28 37.99 328.28 37.79 329.28 37.78 330.28 37.76 331.28 37.55 332.28 37.54 333.28 37.53 334.28 37.52 335.28 37.11 336.28 36.70 337.28 36.30 338.28 35.89
19 Dec 2007 297.73 45.25 298.73 44.96 299.73 44.67 300.73 44.38 301.73 44.09 302.73 43.79 303.73 43.48 304.73 43.18 305.73 42.87 306.73 42.55 307.73 42.23 308.73 41.91 309.73 41.58 310.73 41.25 311.73 40.91 312.73 40.78 313.73 40.43 314.73 40.29 315.73 39.93 316.73 39.78 317.73 39.62 318.73 39.46 319.73 39.29 320.73 39.13 321.73 39.15 322.73 38.98 323.73 38.80 324.73 38.62 325.73 38.64 326.73 38.45 327.73 38.47 328.73 38.28 329.73 38.29 330.73 38.10 331.73 38.11 332.73 38.11 333.73 37.92 334.73 37.93 335.73 37.93 336.73 37.54 337.73 37.15 338.73 36.96 339.73 36.57
20 Dec 2007 298.16 45.94 299.16 45.66 300.16 45.39 301.16 45.11 302.16 44.82 303.16 44.54 304.16 44.25 305.16 43.95 306.16 43.66 307.16 43.36 308.16 43.05 309.16 42.74 310.16 42.43 311.16 42.12 312.16 41.80 313.16 41.48 314.16 41.15 315.16 41.02 316.16 40.69 317.16 40.55 318.16 40.41 319.16 40.27 320.16 40.12 321.16 39.97 322.16 39.82 323.16 39.66 324.16 39.51 325.16 39.34 326.16 39.18 327.16 39.21 328.16 39.05 329.16 39.07 330.16 38.90 331.16 38.73 332.16 38.75 333.16 38.58 334.16 38.60 335.16 38.62 336.16 38.44 337.16 38.46 338.16 38.28 339.16 37.90 340.16 37.52
21 Dec 2007 299.07 46.64 300.07 46.37 301.07 46.10 302.07 45.83 303.07 45.56 304.07 45.28 305.07 45.00 306.07 44.72 307.07 44.44 308.07 44.15 309.07 43.85 310.07 43.56 311.07 43.26 312.07 42.96 313.07 42.65 314.07 42.34 315.07 42.03 316.07 41.72 317.07 41.60 318.07 41.28 319.07 41.15 320.07 41.02 321.07 40.69 322.07 40.56 323.07 40.42 324.07 40.28 325.07 40.13 326.07 39.99 327.07 40.04 328.07 39.89 329.07 39.74 330.07 39.58 331.07 39.62 332.07 39.46 333.07 39.50 334.07 39.34 335.07 39.17 336.07 39.21 337.07 39.04 338.07 39.07 339.07 39.10 340.07 38.93 341.07 38.76
22 Dec 2007 299.48 47.57 300.48 47.32 301.48 47.06 302.48 46.80 303.48 46.54 304.48 46.27 305.48 46.00 306.48 45.73 307.48 45.46 308.48 45.18 309.48 44.90 310.48 44.62 311.48 44.33 312.48 44.05 313.48 43.75 314.48 43.46 315.48 43.16 316.48 42.86 317.48 42.56 318.48 42.25 319.48 42.14 320.48 41.82 321.48 41.71 322.48 41.59 323.48 41.47 324.48 41.14 325.48 41.01 326.48 40.88 327.48 40.75 328.48 40.61 329.48 40.67 330.48 40.53 331.48 40.39 332.48 40.24 333.48 40.29 334.48 40.14 335.48 39.99 336.48 40.03 337.48 39.88 338.48 39.92 339.48 39.76 340.48 39.80 341.48 39.64
23 Dec 2007 299.86 48.58 300.86 48.34 301.86 48.09 302.86 47.84 303.86 47.59 304.86 47.33 305.86 47.07 306.86 46.81 307.86 46.55 308.86 46.29 309.86 46.02 310.86 45.75 311.86 45.47 312.86 45.20 313.86 44.92 314.86 44.64 315.86 44.35 316.86 44.06 317.86 43.77 318.86 43.48 319.86 43.18 320.86 42.88 321.86 42.78 322.86 42.47 323.86 42.37 324.86 42.25 325.86 41.94 326.86 41.82 327.86 41.70 328.86 41.58 329.86 41.45 330.86 41.32 331.86 41.19 332.86 41.06 333.86 41.12 334.86 40.98 335.86 40.84 336.86 40.70 337.86 40.75 338.86 40.61 339.86 40.66 340.86 40.50 341.86 40.35
24 Dec 2007 300.82 49.47 301.82 49.23 302.82 48.99 303.82 48.75 304.82 48.51 305.82 48.26 306.82 48.01 307.82 47.76 308.82 47.51 309.82 47.25 310.82 47.00 311.82 46.74 312.82 46.47 313.82 46.21 314.82 45.94 315.82 45.67 316.82 45.39 317.82 45.12 318.82 44.84 319.82 44.55 320.82 44.27 321.82 43.98 322.82 43.69 323.82 43.59 324.82 43.30 325.82 43.19 326.82 42.89 327.82 42.79 328.82 42.68 329.82 42.36 330.82 42.25 331.82 42.13 332.82 42.01 333.82 41.89 334.82 41.76 335.82 41.83 336.82 41.70 337.82 41.56 338.82 41.43 339.82 41.49 340.82 41.35 341.82 41.20 342.82 41.26
25 Dec 2007 301.19 50.47 302.19 50.24 303.19 50.01 304.19 49.78 305.19 49.55 306.19 49.31 307.19 49.08 308.19 48.84 309.19 48.59 310.19 48.35 311.19 48.10 312.19 47.85 313.19 47.60 314.19 47.34 315.19 47.09 316.19 46.83 317.19 46.57 318.19 46.30 319.19 46.03 320.19 45.76 321.19 45.49 322.19 45.21 323.19 44.93 324.19 44.65 325.19 44.37 326.19 44.08 327.19 43.99 328.19 43.69 329.19 43.59 330.19 43.49 331.19 43.19 332.19 43.08 333.19 42.98 334.19 42.86 335.19 42.75 336.19 42.63 337.19 42.51 338.19 42.38 339.19 42.26 340.19 42.13 341.19 42.19 342.19 42.06 343.19 41.92 344.19 41.78
26 Dec 2007 302.83 51.66 303.83 51.27 304.83 50.86 305.83 50.46 306.83 50.23 307.83 50.00 308.83 49.77 309.83 49.54 310.83 49.31 311.83 49.07 312.83 48.83 313.83 48.59 314.83 48.34 315.83 48.10 316.83 47.85 317.83 47.60 318.83 47.34 319.83 47.09 320.83 46.83 321.83 46.57 322.83 46.30 323.83 46.03 324.83 45.76 325.83 45.49 326.83 45.21 327.83 44.93 328.83 44.65 329.83 44.56 330.83 44.27 331.83 44.18 332.83 43.88 333.83 43.78 334.83 43.68 335.83 43.57 336.83 43.27 337.83 43.15 338.83 43.04 339.83 42.92 340.83 42.80 341.83 42.87 342.83 42.75 343.83 42.62
27 Dec 2007 303.83 53.37 304.83 53.04 305.83 52.70 306.83 52.34 307.83 51.97 308.83 51.58 309.83 51.18 310.83 50.75 311.83 50.30 312.83 49.86 313.83 49.63 314.83 49.40 315.83 49.16 316.83 48.93 317.83 48.69 318.83 48.45 319.83 48.20 320.83 47.95 321.83 47.70 322.83 47.45 323.83 47.20 324.83 46.94 325.83 46.68 326.83 46.41 327.83 46.15 328.83 45.87 329.83 45.60 330.83 45.32 331.83 45.04 332.83 44.96 333.83 44.67 334.83 44.58 335.83 44.29 336.83 44.19 337.83 44.09 338.83 43.79 339.83 43.68 340.83 43.57 341.83 43.45 342.83 43.34 343.83 43.22 344.83 43.16
28 Dec 2007 304.85 54.94 305.85 54.66 306.85 54.37 307.85 54.07 308.85 53.75 309.85 53.43 310.85 53.09 311.85 52.74 312.85 52.37 313.85 51.98 314.85 51.58 315.85 51.15 316.85 50.69 317.85 50.21 318.85 49.70 319.85 49.18 320.85 48.95 321.85 48.71 322.85 48.47 323.85 48.23 324.85 47.98 325.85 47.73 326.85 47.48 327.85 47.23 328.85 46.97 329.85 46.71 330.85 46.45 331.85 46.18 332.85 45.91 333.85 45.63 334.85 45.35 335.85 45.27 336.85 44.99 337.85 44.90 338.85 44.61 339.85 44.51 340.85 44.41 341.85 44.10 342.85 44.00 343.85 43.88 344.85 43.77 345.85 43.65
29 Dec 2007 305.89 55.19 306.89 55.19 307.89 55.19 308.89 55.19 309.89 55.19 310.89 55.09 311.89 54.81 312.89 54.52 313.89 54.21 314.89 53.90 315.89 53.57 316.89 53.22 317.89 52.85 318.89 52.47 319.89 52.06 320.89 51.63 321.89 51.16 322.89 50.67 323.89 50.13 324.89 49.56 325.89 48.92 326.89 48.42 327.89 48.18 328.89 47.93 329.89 47.68 330.89 47.43 331.89 47.18 332.89 46.92 333.89 46.65 334.89 46.39 335.89 46.12 336.89 45.85 337.89 45.57 338.89 45.29 339.89 45.20 340.89 44.91 341.89 44.82 342.89 44.72 343.89 44.42 344.89 44.31 345.89 44.20 346.89 44.09
30 Dec 2007 306.95 55.03 307.95 55.03 308.95 55.03 309.95 55.03 310.95 55.03 311.95 55.03 312.95 55.03 313.95 55.03 314.95 55.03 315.95 55.03 316.95 55.03 317.95 55.03 318.95 54.78 319.95 54.47 320.95 54.15 321.95 53.81 322.95 53.45 323.95 53.07 324.95 52.66 325.95 52.22 326.95 51.75 327.95 51.24 328.95 50.68 329.95 50.06 330.95 49.36 331.95 48.58 332.95 47.79 333.95 47.55 334.95 47.29 335.95 47.03 336.95 46.77 337.95 46.51 338.95 46.24 339.95 45.96 340.95 45.69 341.95 45.40 342.95 45.32 343.95 45.02 344.95 44.93 345.95 44.63 346.95 44.52 347.95 44.41
31 Dec 2007 308.73 54.67 309.73 54.67 310.73 54.67 311.73 54.67 312.73 54.67 313.73 54.67 314.73 54.67 315.73 54.67 316.73 54.67 317.73 54.67 318.73 54.67 319.73 54.67 320.73 54.67 321.73 54.67 322.73 54.67 323.73 54.67 324.73 54.67 325.73 54.67 326.73 54.67 327.73 54.34 328.73 53.98 329.73 53.59 330.73 53.16 331.73 52.70 332.73 52.18 333.73 51.61 334.73 50.96 335.73 50.22 336.73 49.33 337.73 48.24 338.73 47.15 339.73 46.89 340.73 46.62 341.73 46.35 342.73 46.08 343.73 45.80 344.73 45.51 345.73 45.22 346.73 45.13 347.73 44.82 348.73 44.72
01 Jan 2008 309.83 54.51 310.83 54.51 311.83 54.51 312.83 54.51 313.83 54.51 314.83 54.51 315.83 54.51 316.83 54.51 317.83 54.51 318.83 54.51 319.83 54.51 320.83 54.51 321.83 54.51 322.83 54.51 323.83 54.51 324.83 54.51 325.83 54.51 326.83 54.51 327.83 54.51 328.83 54.51 329.83 54.51 330.83 54.51 331.83 54.51 332.83 54.51 333.83 54.51 334.83 54.51 335.83 54.51 336.83 54.15 337.83 53.67 338.83 53.12 339.83 52.48 340.83 51.71 341.83 50.73 342.83 49.37 343.83 46.87 344.83 46.35 345.83 46.07 346.83 45.79 347.83 45.50 348.83 45.20 349.83 45.09
02 Jan 2008 310.94 54.17 311.94 54.17 312.94 54.17 313.94 54.17 314.94 54.17 315.94 54.17 316.94 54.17 317.94 54.17 318.94 54.17 319.94 54.17 320.94 54.17 321.94 54.17 322.94 54.17 323.94 54.17 324.94 54.17 325.94 54.17 326.94 54.17 327.94 54.17 328.94 54.17 329.94 54.17 330.94 54.17 331.94 54.17 332.94 54.17 333.94 54.17 334.94 54.17 335.94 54.17 336.94 54.17 337.94 54.17 338.94 54.17 339.94 54.17 340.94 54.17 341.94 54.17 342.94 54.17 343.94 54.17 344.94 54.17 345.94 54.13 346.94 53.24 347.94 51.81 348.94 45.93 349.94 45.64 350.94 45.33
03 Jan 2008 312.08 54.05 313.08 54.05 314.08 54.05 315.08 54.05 316.08 54.05 317.08 54.05 318.08 54.05 319.08 54.05 320.08 54.05 321.08 54.05 322.08 54.05 323.08 54.05 324.08 54.05 325.08 54.05 326.08 54.05 327.08 54.05 328.08 54.05 329.08 54.05 330.08 54.05 331.08 54.05 332.08 54.05 333.08 54.05 334.08 54.05 335.08 54.05 336.08 54.05 337.08 54.05 338.08 54.05 339.08 54.05 340.08 54.05 341.08 54.05 342.08 54.05 343.08 54.05 344.08 54.05 345.08 54.05 346.08 54.05 347.08 54.05 348.08 54.05 349.08 54.05 350.08 54.05 351.08 54.05 352.08 54.05
04 Jan 2008 313.23 53.95 314.23 53.95 315.23 53.95 316.23 53.95 317.23 53.95 318.23 53.95 319.23 53.95 320.23 53.95 321.23 53.95 322.23 53.95 323.23 53.95 324.23 53.95 325.23 53.95 326.23 53.95 327.23 53.95 328.23 53.95 329.23 53.95 330.23 53.95 331.23 53.95 332.23 53.95 333.23 53.95 334.23 53.95 335.23 53.95 336.23 53.95 337.23 53.95 338.23 53.95 339.23 53.95 340.23 53.95 341.23 53.95 342.23 53.95 343.23 53.95 344.23 53.95 345.23 53.95 346.23 53.95 347.23 53.95 348.23 53.95 349.23 53.95 350.23 53.95 351.23 53.95 352.23 53.95 353.23 53.95
05 Jan 2008 315.04 53.66 316.04 53.66 317.04 53.66 318.04 53.66 319.04 53.66 320.04 53.66 321.04 53.66 322.04 53.66 323.04 53.66 324.04 53.66 325.04 53.66 326.04 53.66 327.04 53.66 328.04 53.66 329.04 53.66 330.04 53.66 331.04 53.66 332.04 53.66 333.04 53.66 334.04 53.66 335.04 53.66 336.04 53.66 337.04 53.66 338.04 53.66 339.04 53.66 340.04 53.66 341.04 53.66 342.04 53.66 343.04 53.66 344.04 53.66 345.04 53.66 346.04 53.66 347.04 53.66 348.04 53.66 349.04 53.66 350.04 53.66 351.04 53.66 352.04 53.66 353.04 53.66 354.04 53.66
06 Jan 2008 316.24 53.59 317.24 53.59 318.24 53.59 319.24 53.59 320.24 53.59 321.24 53.59 322.24 53.59 323.24 53.59 324.24 53.59 325.24 53.59 326.24 53.59 327.24 53.59 328.24 53.59 329.24 53.59 330.24 53.59 331.24 53.59 332.24 53.59 333.24 53.59 334.24 53.59 335.24 53.59 336.24 53.59 337.24 53.59 338.24 53.59 339.24 53.59 340.24 53.59 341.24 53.59 342.24 53.59 343.24 53.59 344.24 53.59 345.24 53.59 346.24 53.59 347.24 53.59 348.24 53.59 349.24 53.59 350.24 53.59 351.24 53.59 352.24 53.59 353.24 53.59 354.24 53.59 355.24 53.59
07 Jan 2008 317.46 53.53 318.46 53.53 319.46 53.53 320.46 53.53 321.46 53.53 322.46 53.53 323.46 53.53 324.46 53.53 325.46 53.53 326.46 53.53 327.46 53.53 328.46 53.53 329.46 53.53 330.46 53.53 331.46 53.53 332.46 53.53 333.46 53.53 334.46 53.53 335.46 53.53 336.46 53.53 337.46 53.53 338.46 53.53 339.46 53.53 340.46 53.53 341.46 53.53 342.46 53.53 343.46 53.53 344.46 53.53 345.46 53.53 346.46 53.53 347.46 53.53 348.46 53.53 349.46 53.53 350.46 53.53 351.46 53.53 352.46 53.53 353.46 53.53 354.46 53.53 355.46 53.53 356.46 53.53
08 Jan 2008 318.70 53.48 319.70 53.48 320.70 53.48 321.70 53.48 322.70 53.48 323.70 53.48 324.70 53.48 325.70 53.48 326.70 53.48 327.70 53.48 328.70 53.48 329.70 53.48 330.70 53.48 331.70 53.48 332.70 53.48 333.70 53.48 334.70 53.48 335.70 53.48 336.70 53.48 337.70 53.48 338.70 53.48 339.70 53.48 340.70 53.48 341.70 53.48 342.70 53.48 343.70 53.48 344.70 53.48 345.70 53.48 346.70 53.48 347.70 53.48 348.70 53.48 349.70 53.48 350.70 53.48 351.70 53.48 352.70 53.48 353.70 53.48 354.70 53.48 355.70 53.48 356.70 53.48 357.70 53.48
09 Jan 2008 319.96 53.44 320.96 53.44 321.96 53.44 322.96 53.44 323.96 53.44 324.96 53.44 325.96 53.44 326.96 53.44 327.96 53.44 328.96 53.44 329.96 53.44 330.96 53.44 331.96 53.44 332.96 53.44 333.96 53.44 334.96 53.44 335.96 53.44 336.96 53.44 337.96 53.44 338.96 53.44 339.96 53.44 340.96 53.44 341.96 53.44 342.96 53.44 343.96 53.44 344.96 53.44 345.96 53.44 346.96 53.44 347.96 53.44 348.96 53.44 349.96 53.44 350.96 53.44 351.96 53.44 352.96 53.44 353.96 53.44 354.96 53.44 355.96 53.44 356.96 53.44 357.96 53.44 358.96 53.44
10 Jan 2008 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42 331.24 53.42 332.24 53.42 333.24 53.42 334.24 53.42 335.24 53.42 336.24 53.42 337.24 53.42 338.24 53.42 339.24 53.42 340.24 53.42 341.24 53.42 342.24 53.42 343.24 53.42 344.24 53.42 345.24 53.42 346.24 53.42 347.24 53.42 348.24 53.42 349.24 53.42 350.24 53.42 351.24 53.42 352.24 53.42 353.24 53.42 354.24 53.42 355.24 53.42 356.24 53.42 357.24 53.42 358.24 53.42 359.24 53.42 000.24 53.42
11 Jan 2008 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 328.30 53.40 329.30 53.40 330.30 53.40 331.30 53.40 332.30 53.40 333.30 53.40 334.30 53.40 335.30 53.40 336.30 53.40 337.30 53.40 338.30 53.40 339.30 53.40 340.30 53.40 341.30 53.40 342.30 53.40 343.30 53.40 344.30 53.40 345.30 53.40 346.30 53.40 347.30 53.40 348.30 53.40 349.30 53.40 350.30 53.40 351.30 53.40 352.30 53.40 353.30 53.40 354.30 53.40 355.30 53.40 356.30 53.40 357.30 53.40 358.30 53.40 359.30 53.40 000.30 53.40 001.30 53.40
12 Jan 2008 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40 332.63 53.40 333.63 53.40 334.63 53.40 335.63 53.40 336.63 53.40 337.63 53.40 338.63 53.40 339.63 53.40 340.63 53.40 341.63 53.40 342.63 53.40 343.63 53.40 344.63 53.40 345.63 53.40 346.63 53.40 347.63 53.40 348.63 53.40 349.63 53.40 350.63 53.40 351.63 53.40 352.63 53.40 353.63 53.40 354.63 53.40 355.63 53.40 356.63 53.40 357.63 53.40 358.63 53.40 359.63 53.40 000.63 53.40 001.63 53.40 002.63 53.40
13 Jan 2008 324.98 53.19 325.98 53.19 326.98 53.19 327.98 53.19 328.98 53.19 329.98 53.19 330.98 53.19 331.98 53.19 332.98 53.19 333.98 53.19 334.98 53.19 335.98 53.19 336.98 53.19 337.98 53.19 338.98 53.19 339.98 53.19 340.98 53.19 341.98 53.19 342.98 53.19 343.98 53.19 344.98 53.19 345.98 53.19 346.98 53.19 347.98 53.19 348.98 53.19 349.98 53.19 350.98 53.19 351.98 53.19 352.98 53.19 353.98 53.19 354.98 53.19 355.98 53.19 356.98 53.19 357.98 53.19 358.98 53.19 359.98 53.19 000.98 53.19 001.98 53.19 002.98 53.19 003.98 53.19
14 Jan 2008 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40 335.35 53.40 336.35 53.40 337.35 53.40 338.35 53.40 339.35 53.40 340.35 53.40 341.35 53.40 342.35 53.40 343.35 53.40 344.35 53.40 345.35 53.40 346.35 53.40 347.35 53.40 348.35 53.40 349.35 53.40 350.35 53.40 351.35 53.40 352.35 53.40 353.35 53.40 354.35 53.40 355.35 53.40 356.35 53.40 357.35 53.40 358.35 53.40 359.35 53.40 000.35 53.40 001.35 53.40 002.35 53.40 003.35 53.40 004.35 53.40 005.35 53.40
15 Jan 2008 327.74 53.00 328.74 53.00 329.74 53.00 330.74 53.00 331.74 53.00 332.74 53.00 333.74 53.00 334.74 53.00 335.74 53.00 336.74 53.00 337.74 53.00 338.74 53.00 339.74 53.00 340.74 53.00 341.74 53.00 342.74 53.00 343.74 53.00 344.74 53.00 345.74 53.00 346.74 53.00 347.74 53.00 348.74 53.00 349.74 53.00 350.74 53.00 351.74 53.00 352.74 53.00 353.74 53.00 354.74 53.00 355.74 53.00 356.74 53.00 357.74 53.00 358.74 53.00 359.74 53.00 000.74 53.00 001.74 53.00 002.74 53.00 003.74 53.00 004.74 53.00 005.74 53.00 006.74 53.00
16 Jan 2008 328.96 52.61 329.96 52.61 330.96 52.61 331.96 52.61 332.96 52.61 333.96 52.61 334.96 52.61 335.96 52.61 336.96 52.61 337.96 52.61 338.96 52.61 339.96 52.61 340.96 52.61 341.96 52.61 342.96 52.61 343.96 52.61 344.96 52.61 345.96 52.61 346.96 52.61 347.96 52.61 348.96 52.61 349.96 52.61 350.96 52.61 351.96 52.61 352.96 52.61 353.96 52.61 354.96 52.61 355.96 52.61 356.96 52.61 357.96 52.61 358.96 52.61 359.96 52.61 000.96 52.61 001.96 52.61 002.96 52.61 003.96 52.61 004.96 52.61 005.96 52.61 006.96 52.61 007.96 52.61 008.96 52.61
17 Jan 2008 330.39 52.02 331.39 52.02 332.39 52.02 333.39 52.02 334.39 52.02 335.39 52.02 336.39 52.02 337.39 52.02 338.39 52.02 339.39 52.02 340.39 52.02 341.39 52.02 342.39 52.02 343.39 52.02 344.39 52.02 345.39 52.02 346.39 52.02 347.39 52.02 348.39 52.02 349.39 52.02 350.39 52.02 351.39 52.02 352.39 52.02 353.39 52.02 354.39 52.02 355.39 52.02 356.39 52.02 357.39 52.02 358.39 52.02 359.39 52.02 000.39 52.02 001.39 52.02 002.39 52.02 003.39 52.02 004.39 52.02 005.39 52.02 006.39 52.02 007.39 52.02 008.39 52.02 009.39 52.02 010.39 52.02
18 Jan 2008 331.84 51.63 332.84 51.63 333.84 51.63 334.84 51.63 335.84 51.63 336.84 51.63 337.84 51.63 338.84 51.63 339.84 51.63 340.84 51.63 341.84 51.63 342.84 51.63 343.84 51.63 344.84 51.63 345.84 51.63 346.84 51.63 347.84 51.63 348.84 51.63 349.84 51.63 350.84 51.63 351.84 51.63 352.84 51.63 353.84 51.63 354.84 51.63 355.84 51.63 356.84 51.63 357.84 51.63 358.84 51.63 359.84 51.63 000.84 51.63 001.84 51.63 002.84 51.63 003.84 51.63 004.84 51.63 005.84 51.63 006.84 51.63 007.84 51.63 008.84 51.63 009.84 51.63 010.84 51.63 011.84 51.63
19 Jan 2008 333.31 51.43 334.31 51.43 335.31 51.43 336.31 51.43 337.31 51.43 338.31 51.43 339.31 51.43 340.31 51.43 341.31 51.43 342.31 51.43 343.31 51.43 344.31 51.43 345.31 51.43 346.31 51.43 347.31 51.43 348.31 51.43 349.31 51.43 350.31 51.43 351.31 51.43 352.31 51.43 353.31 51.43 354.31 51.43 355.31 51.43 356.31 51.43 357.31 51.43 358.31 51.43 359.31 51.43 000.31 51.43 001.31 51.43 002.31 51.43 003.31 51.43 004.31 51.43 005.31 51.43 006.31 51.43 007.31 51.43 008.31 51.43 009.31 51.43 010.31 51.43 011.31 51.43 012.31 51.43 013.31 51.43
20 Jan 2008 334.81 51.43 335.81 51.43 336.81 51.43 337.81 51.43 338.81 51.43 339.81 51.43 340.81 51.43 341.81 51.43 342.81 51.43 343.81 51.43 344.81 51.43 345.81 51.43 346.81 51.43 347.81 51.43 348.81 51.43 349.81 51.43 350.81 51.43 351.81 51.43 352.81 51.43 353.81 51.43 354.81 51.43 355.81 51.43 356.81 51.43 357.81 51.43 358.81 51.43 359.81 51.43 000.81 51.43 001.81 51.43 002.81 51.43 003.81 51.43 004.81 51.43 005.81 51.43 006.81 51.43 007.81 51.43 008.81 51.43 009.81 51.43 010.81 51.43 011.81 51.43 012.81 51.43 013.81 51.43 014.81 51.43
21 Jan 2008 336.31 51.43 337.31 51.43 338.31 51.43 339.31 51.43 340.31 51.43 341.31 51.43 342.31 51.43 343.31 51.43 344.31 51.43 345.31 51.43 346.31 51.43 347.31 51.43 348.31 51.43 349.31 51.43 350.31 51.43 351.31 51.43 352.31 51.43 353.31 51.43 354.31 51.43 355.31 51.43 356.31 51.43 357.31 51.43 358.31 51.43 359.31 51.43 000.31 51.43 001.31 51.43 002.31 51.43 003.31 51.43 004.31 51.43 005.31 51.43 006.31 51.43 007.31 51.43 008.31 51.43 009.31 51.43 010.31 51.43 011.31 51.43 012.31 51.43 013.31 51.43 014.31 51.43
22 Jan 2008 337.84 51.43 338.84 51.43 339.84 51.43 340.84 51.43 341.84 51.43 342.84 51.43 343.84 51.43 344.84 51.43 345.84 51.43 346.84 51.43 347.84 51.43 348.84 51.43 349.84 51.43 350.84 51.43 351.84 51.43 352.84 51.43 353.84 51.43 354.84 51.43 355.84 51.43 356.84 51.43 357.84 51.43 358.84 51.43 359.84 51.43 000.84 51.43 001.84 51.43 002.84 51.43 003.84 51.43 004.84 51.43 005.84 51.43 006.84 51.43 007.84 51.43 008.84 51.43 009.84 51.43 010.84 51.43 011.84 51.43
23 Jan 2008 339.38 51.62 340.38 51.62 341.38 51.62 342.38 51.62 343.38 51.62 344.38 51.62 345.38 51.62 346.38 51.62 347.38 51.62 348.38 51.62 349.38 51.62 350.38 51.62 351.38 51.62 352.38 51.62 353.38 51.62 354.38 51.62 355.38 51.62 356.38 51.62 357.38 51.62 358.38 51.62 359.38 51.62 000.38 51.62 001.38 51.62 002.38 51.62 003.38 51.62 004.38 51.62 005.38 51.62 006.38 51.62 007.38 51.62 008.38 51.62
24 Jan 2008 340.94 52.01 341.94 52.01 342.94 52.01 343.94 52.01 344.94 52.01 345.94 52.01 346.94 52.01 347.94 52.01 348.94 52.01 349.94 52.01 350.94 52.01 351.94 52.01 352.94 52.01 353.94 52.01 354.94 52.01 355.94 52.01 356.94 52.01 357.94 52.01 358.94 52.01 359.94 52.01 000.94 52.01 001.94 52.01 002.94 52.01 003.94 52.01 004.94 52.01 005.94 52.01
25 Jan 2008 342.51 52.61 343.51 52.61 344.51 52.61 345.51 52.61 346.51 52.61 347.51 52.61 348.51 52.61 349.51 52.61 350.51 52.61 351.51 52.61 352.51 52.61 353.51 52.61 354.51 52.61 355.51 52.61 356.51 52.61 357.51 52.61 358.51 52.61 359.51 52.61 000.51 52.61 001.51 52.61 002.51 52.61
26 Jan 2008 344.10 53.00 345.10 53.00 346.10 53.00 347.10 53.00 348.10 53.00 349.10 53.00 350.10 53.00 351.10 53.00 352.10 53.00 353.10 53.00 354.10 53.00 355.10 53.00 356.10 53.00 357.10 53.00 358.10 53.00 359.10 53.00 000.10 53.00
27 Jan 2008 345.10 53.39 346.10 53.39 347.10 53.39 348.10 53.39 349.10 53.39 350.10 53.39 351.10 53.39 352.10 53.39 353.10 53.39 354.10 53.39 355.10 53.39 356.10 53.39 357.10 53.39 358.10 53.39 017.10 01.89 018.10 01.97 020.10 01.90 021.10 01.97 022.10 02.03 023.10 02.09 024.10 02.14 025.10 02.19 026.10 02.24
28 Jan 2008 346.71 53.79 347.71 53.79 348.71 53.79 349.71 53.79 350.71 53.79 351.71 53.79 352.71 53.79 353.71 53.79 354.71 53.79 355.71 53.79 006.71 01.89 007.71 01.99 008.71 01.89 009.71 01.98 010.71 02.07 011.71 02.15 012.71 02.23 013.71 02.31 014.71 02.38 015.71 02.45 016.71 02.52 017.71 02.58 018.71 02.44 019.71 02.50 020.71 02.55 021.71 02.60 022.71 02.65 023.71 02.70 024.71 02.74 025.71 02.77 026.71 02.81 027.71 02.84
29 Jan 2008 348.32 54.20 349.32 54.20 350.32 54.20 351.32 54.20 352.32 54.20 353.32 54.20 359.32 02.06 000.32 02.18 001.32 02.29 002.32 02.20 003.32 02.31 004.32 02.41 005.32 02.51 006.32 02.60 007.32 02.69 008.32 02.78 009.32 02.66 010.32 02.74 011.32 02.81 012.32 02.88 013.32 02.95 014.32 03.01 015.32 03.07 016.32 03.13 017.32 03.18 018.32 03.23 019.32 03.08 020.32 03.13 021.32 03.17 022.32 03.20 023.32 03.24 024.32 03.27 025.32 03.29 026.32 03.32 027.32 03.34 028.32 03.36 029.32 03.37
30 Jan 2008 349.95 54.61 350.95 54.61 351.95 54.61 352.95 02.26 353.95 02.40 354.95 02.54 355.95 02.66 356.95 02.59 357.95 02.71 358.95 02.82 359.95 02.93 000.95 03.04 001.95 03.14 002.95 03.04 003.95 03.13 004.95 03.22 005.95 03.30 006.95 03.38 007.95 03.46 008.95 03.53 009.95 03.40 010.95 03.46 011.95 03.52 012.95 03.58 013.95 03.63 014.95 03.68 015.95 03.73 016.95 03.77 017.95 03.81 018.95 03.65 019.95 03.69 020.95 03.72 021.95 03.74 022.95 03.77 023.95 03.79 024.95 03.81 025.95 03.82 026.95 03.83 027.95 03.84 028.95 03.85 029.95 03.85 030.95 03.85
31 Jan 2008 351.58 02.94 352.58 03.08 353.58 03.01 354.58 03.13 355.58 03.25 356.58 03.37 357.58 03.48 358.58 03.38 359.58 03.48 000.58 03.58 001.58 03.67 002.58 03.76 003.58 03.64 004.58 03.72 005.58 03.79 006.58 03.86 007.58 03.93 008.58 03.99 009.58 04.05 010.58 03.91 011.58 03.96 012.58 04.00 013.58 04.05 014.58 04.09 015.58 04.13 016.58 04.16 017.58 04.19 018.58 04.22 019.58 04.24 020.58 04.06 021.58 04.08 022.58 04.09 023.58 04.11 024.58 04.11 025.58 04.12 026.58 04.12 027.58 04.12 028.58 04.12 029.58 04.11 030.58 04.10 031.58 04.09 032.58 04.07
01 Feb 2008 353.21 03.81 354.21 03.92 355.21 03.84 356.21 03.94 357.21 04.04 358.21 04.14 359.21 04.23 000.21 04.12 001.21 04.20 002.21 04.28 003.21 04.35 004.21 04.42 005.21 04.29 006.21 04.35 007.21 04.40 008.21 04.46 009.21 04.51 010.21 04.55 011.21 04.59 012.21 04.43 013.21 04.47 014.21 04.50 015.21 04.52 016.21 04.55 017.21 04.57 018.21 04.59 019.21 04.60 020.21 04.61 021.21 04.42 022.21 04.43 023.21 04.43 024.21 04.43 025.21 04.42 026.21 04.42 027.21 04.41 028.21 04.39 029.21 04.38 030.21 04.36 031.21 04.34 032.21 04.32 033.21 04.29 034.21 04.26
02 Feb 2008 354.84 04.62 355.84 04.71 356.84 04.61 357.84 04.69 358.84 04.78 359.84 04.85 000.84 04.93 001.84 04.80 002.84 04.86 003.84 04.92 004.84 04.98 005.84 05.03 006.84 04.87 007.84 04.92 008.84 04.96 009.84 04.99 010.84 05.03 011.84 05.06 012.84 05.08 013.84 04.90 014.84 04.92 015.84 04.94 016.84 04.95 017.84 04.96 018.84 04.96 019.84 04.97 020.84 04.96 021.84 04.96 022.84 04.75 023.84 04.75 024.84 04.73 025.84 04.72 026.84 04.70 027.84 04.68 028.84 04.65 029.84 04.63 030.84 04.60 031.84 04.56 032.84 04.53 033.84 04.49 034.84 04.45 035.84 04.41
03 Feb 2008 356.48 05.20 357.48 05.28 358.48 05.15 359.48 05.22 000.48 05.29 001.48 05.35 002.48 05.40 003.48 05.25 004.48 05.30 005.48 05.34 006.48 05.38 007.48 05.42 008.48 05.25 009.48 05.27 010.48 05.30 011.48 05.32 012.48 05.33 013.48 05.35 014.48 05.36 015.48 05.16 016.48 05.17 017.48 05.17 018.48 05.16 019.48 05.16 020.48 05.15 021.48 05.14 022.48 05.12 023.48 05.10 024.48 04.88 025.48 04.86 026.48 04.83 027.48 04.80 028.48 04.77 029.48 04.74 030.48 04.70 031.48 04.66 032.48 04.61 033.48 04.57 034.48 04.52 035.48 04.47 036.48 04.42 037.48 04.36
04 Feb 2008 358.12 05.74 359.12 05.80 000.12 05.86 001.12 05.71 002.12 05.76 003.12 05.80 004.12 05.84 005.12 05.67 006.12 05.70 007.12 05.73 008.12 05.75 009.12 05.77 010.12 05.58 011.12 05.59 012.12 05.60 013.12 05.61 014.12 05.61 015.12 05.61 016.12 05.60 017.12 05.39 018.12 05.38 019.12 05.37 020.12 05.35 021.12 05.33 022.12 05.31 023.12 05.28 024.12 05.25 025.12 05.22 026.12 05.19 027.12 04.95 028.12 04.91 029.12 04.87 030.12 04.82 031.12 04.77 032.12 04.72 033.12 04.67 034.12 04.62 035.12 04.56 036.12 04.58 037.12 04.81 038.12 04.82 039.12 04.82
05 Feb 2008 359.75 06.35 000.75 06.40 001.75 06.43 002.75 06.27 003.75 06.30 004.75 06.32 005.75 06.34 006.75 06.36 007.75 06.18 008.75 06.19 009.75 06.19 010.75 06.20 011.75 06.20 012.75 05.99 013.75 05.99 014.75 05.98 015.75 05.96 016.75 05.95 017.75 05.93 018.75 05.91 019.75 05.68 020.75 05.65 021.75 05.62 022.75 05.59 023.75 05.55 024.75 05.51 025.75 05.47 026.75 05.43 027.75 05.38 028.75 05.33 029.75 05.08 030.75 05.05 031.75 05.15 032.75 05.43 033.75 05.50 034.75 05.55 035.75 05.59 036.75 05.82 037.75 05.83 038.75 05.84 039.75 06.03 040.75 06.01
06 Feb 2008 001.38 07.16 002.38 06.99 003.38 07.01 004.38 07.03 005.38 06.84 006.38 06.85 007.38 06.85 008.38 06.86 009.38 06.86 010.38 06.65 011.38 06.64 012.38 06.63 013.38 06.62 014.38 06.60 015.38 06.38 016.38 06.36 017.38 06.33 018.38 06.30 019.38 06.27 020.38 06.23 021.38 06.20 022.38 05.96 023.38 05.91 024.38 05.87 025.38 05.82 026.38 05.77 027.38 05.95 028.38 06.13 029.38 06.29 030.38 06.43 031.38 06.54 032.38 06.64 033.38 06.72 034.38 06.78 035.38 06.83 036.38 06.86 037.38 06.88 038.38 06.89 039.38 07.08 040.38 07.06 041.38 07.03 042.38 07.19
07 Feb 2008 003.00 07.86 004.00 07.87 005.00 07.67 006.00 07.68 007.00 07.67 008.00 07.67 009.00 07.46 010.00 07.45 011.00 07.43 012.00 07.41 013.00 07.19 014.00 07.17 015.00 07.14 016.00 07.11 017.00 07.08 018.00 06.84 019.00 06.80 020.00 06.76 021.00 06.72 022.00 06.78 023.00 07.00 024.00 07.18 025.00 07.32 026.00 07.42 027.00 07.48 028.00 07.71 029.00 07.71 030.00 07.88 031.00 07.82 032.00 07.94 033.00 08.04 034.00 08.12 035.00 08.18 036.00 08.22 037.00 08.24 038.00 08.25 039.00 08.25 040.00 08.23 041.00 08.20 042.00 08.36 043.00 08.31 044.00 08.24
08 Feb 2008 004.62 08.56 005.62 08.56 006.62 08.55 007.62 08.34 008.62 08.32 009.62 08.30 010.62 08.28 011.62 08.05 012.62 08.03 013.62 07.99 014.62 07.96 015.62 07.92 016.62 07.68 017.62 08.20 018.62 08.38 019.62 08.57 020.62 08.81 021.62 08.93 022.62 08.95 023.62 09.08 024.62 09.15 025.62 09.35 026.62 09.30 027.62 09.40 028.62 09.46 029.62 09.48 030.62 09.67 031.62 09.62 032.62 09.55 033.62 09.65 034.62 09.73 035.62 09.59 036.62 09.62 037.62 09.64 038.62 09.65 039.62 09.63 040.62 09.61 041.62 09.57 042.62 09.52 043.62 09.65 044.62 09.58 045.62 09.49
09 Feb 2008 006.23 09.42 007.23 09.20 008.23 09.18 009.23 09.16 010.23 09.13 011.23 08.89 012.23 08.86 013.23 08.82 014.23 08.78 015.23 08.54 016.23 08.49 017.23 08.44 018.23 08.39 019.23 08.14 020.23 11.17 021.23 11.20 022.23 11.30 023.23 11.38 024.23 11.51 025.23 11.52 026.23 11.43 027.23 11.46 028.23 11.42 029.23 11.52 030.23 11.38 031.23 11.39 032.23 11.36 033.23 11.30 034.23 11.41 035.23 11.29 036.23 11.35 037.23 11.19 038.23 11.20 039.23 11.20 040.23 11.18 041.23 11.15 042.23 11.10 043.23 11.04 044.23 10.96 045.23 10.88 046.23 10.78 047.23 10.68
10 Feb 2008 007.83 10.04 008.83 10.01 009.83 09.98 010.83 09.74 011.83 09.70 012.83 09.65 013.83 09.61 014.83 09.36 015.83 09.31 016.83 09.25 017.83 09.20 018.83 08.94 019.83 08.88 020.83 08.81 021.83 08.75 022.83 14.17 023.83 14.05 024.83 14.03 025.83 13.93 026.83 13.84 027.83 13.81 028.83 13.67 029.83 13.65 030.83 13.57 031.83 13.42 032.83 13.22 033.83 13.18 034.83 13.11 035.83 13.00 036.83 12.86 037.83 12.90 038.83 12.72 039.83 12.71 040.83 12.69 041.83 12.45 042.83 12.39 043.83 12.32 044.83 12.24 045.83 12.14 046.83 12.04 047.83 11.92 048.83 11.80
11 Feb 2008 010.00 10.97 011.00 10.92 012.00 10.67 013.00 10.62 014.00 10.57 015.00 10.32 016.00 10.26 017.00 10.20 018.00 10.13 019.00 09.87 020.00 09.80 021.00 09.73 022.00 09.66 023.00 09.39 024.00 17.47 025.00 17.28 026.00 17.04 027.00 16.70 028.00 16.50 029.00 16.25 030.00 16.23 031.00 15.89 032.00 15.85 033.00 15.53 034.00 15.36 035.00 15.33 036.00 15.06 037.00 14.95 038.00 14.81 039.00 14.64 040.00 14.44 041.00 14.43 042.00 14.19 043.00 14.14 044.00 14.07 045.00 13.79 046.00 13.69 047.00 13.58 048.00 13.46 049.00 13.33 050.00 13.19
12 Feb 2008 011.58 22.98 012.58 23.12 013.58 23.14 014.58 23.15 015.58 23.08 016.58 23.16 017.58 23.08 018.58 23.17 019.58 23.17 020.58 23.27 021.58 23.23 022.58 22.65 023.58 21.91 024.58 21.40 025.58 20.92 026.58 20.46 027.58 20.02 028.58 19.50 029.58 19.13 030.58 18.75 031.58 18.48 032.58 18.22 033.58 18.03 034.58 17.74 035.58 17.38 036.58 17.15 037.58 16.88 038.58 16.77 039.58 16.61 040.58 16.43 041.58 16.23 042.58 16.00 043.58 15.75 044.58 15.68 045.58 15.39 046.58 15.29 047.58 15.18 048.58 14.86 049.58 14.72 050.58 14.58 051.58 14.42
13 Feb 2008 013.13 23.12 014.13 23.07 015.13 23.10 016.13 23.16 017.13 23.14 018.13 23.23 019.13 23.22 020.13 23.26 021.13 23.31 022.13 23.33 023.13 23.28 024.13 23.34 025.13 23.29 026.13 23.32 027.13 23.40 028.13 23.34 029.13 22.91 030.13 22.33 031.13 21.81 032.13 21.36 033.13 20.89 034.13 20.43 035.13 19.96 036.13 19.75 037.13 19.43 038.13 19.03 039.13 18.77 040.13 18.47 041.13 18.12 042.13 17.93 043.13 17.72 044.13 17.48 045.13 17.23 046.13 16.95 047.13 16.65 048.13 16.54 049.13 16.22 050.13 16.08 051.13 15.94 052.13 15.78 053.13 15.41
14 Feb 2008 014.68 23.37 015.68 23.26 016.68 23.24 017.68 23.37 018.68 23.32 019.68 23.33 020.68 23.48 021.68 23.37 022.68 23.43 023.68 23.46 024.68 23.43 025.68 23.54 026.68 23.37 027.68 23.51 028.68 23.54 029.68 23.44 030.68 23.61 031.68 23.64 032.68 23.51 033.68 23.63 034.68 23.31 035.68 22.87 036.68 22.35 037.68 21.73 038.68 21.33 039.68 21.02 040.68 20.61 041.68 20.14 042.68 19.82 043.68 19.45 044.68 19.25 045.68 18.82 046.68 18.57 047.68 18.29 048.68 17.99 049.68 17.68 050.68 17.55 051.68 17.21 052.68 17.06 053.68 16.90 054.68 16.52
15 Feb 2008 016.21 13.46 017.21 23.53 018.21 23.46 019.21 23.48 020.21 23.43 021.21 23.52 022.21 23.40 023.21 23.49 024.21 23.43 025.21 23.45 026.21 23.57 027.21 23.60 028.21 23.54 029.21 23.60 030.21 23.55 031.21 23.60 032.21 23.54 033.21 23.56 034.21 23.64 035.21 23.58 036.21 23.58 037.21 23.62 038.21 23.60 039.21 23.37 040.21 23.15 041.21 22.80 042.21 22.36 043.21 21.79 044.21 21.35 045.21 21.04 046.21 20.49 047.21 20.09 048.21 19.86 049.21 19.40 050.21 19.12 051.21 18.82 052.21 18.50 053.21 18.17 054.21 18.02 055.21 17.66 056.21 17.49
16 Feb 2008 017.72 13.69 018.72 13.62 019.72 13.35 020.72 23.70 021.72 23.61 022.72 23.63 023.72 23.78 024.72 23.66 025.72 23.70 026.72 23.72 027.72 23.76 028.72 23.64 029.72 23.77 030.72 23.79 031.72 23.69 032.72 23.68 033.72 23.76 034.72 23.73 035.72 23.79 036.72 23.72 037.72 23.73 038.72 23.80 039.72 23.72 040.72 23.70 041.72 23.55 042.72 23.31 043.72 23.08 044.72 22.85 045.72 22.63 046.72 22.40 047.72 21.97 048.72 21.47 049.72 21.11 050.72 20.71 051.72 20.28 052.72 19.82 053.72 19.53 054.72 19.23 055.72 18.90 056.72 18.56 057.72 18.21
17 Feb 2008 019.21 13.96 020.21 13.90 021.21 13.63 022.21 13.56 023.21 13.29 024.21 23.95 025.21 23.98 026.21 23.92 027.21 23.98 028.21 23.96 029.21 23.88 030.21 23.96 031.21 24.02 032.21 23.88 033.21 23.98 034.21 23.93 035.21 23.95 036.21 23.85 037.21 24.04 038.21 23.92 039.21 23.88 040.21 23.93 041.21 24.05 042.21 24.04 043.21 23.90 044.21 23.89 045.21 23.65 046.21 23.21 047.21 22.98 048.21 22.75 049.21 22.52 050.21 22.29 051.21 22.06 052.21 21.70 053.21 21.40 054.21 20.84 055.21 20.44 056.21 20.00 057.21 19.74 058.21 19.25 059.21 18.94
18 Feb 2008 020.68 14.39 021.68 14.14 022.68 13.89 023.68 13.83 024.68 13.58 025.68 13.32 026.68 13.25 027.68 12.99 028.68 24.47 029.68 24.49 030.68 24.42 031.68 24.45 032.68 24.39 033.68 24.45 034.68 24.47 035.68 24.46 036.68 24.45 037.68 24.27 038.68 24.35 039.68 24.31 040.68 24.36 041.68 24.30 042.68 24.34 043.68 24.28 044.68 24.30 045.68 24.40 046.68 24.16 047.68 23.91 048.68 23.67 049.68 23.43 050.68 23.20 051.68 22.76 052.68 22.53 053.68 22.30 054.68 22.08 055.68 21.81 056.68 21.43 057.68 20.97 058.68 20.44 059.68 20.07 060.68 19.66
19 Feb 2008 022.14 14.13 023.14 13.90 024.14 13.67 025.14 13.64 026.14 13.40 027.14 13.16 028.14 12.91 029.14 12.86 030.14 12.61 031.14 12.56 032.14 12.30 033.14 24.58 034.14 24.55 035.14 24.60 036.14 24.52 037.14 24.51 038.14 24.61 039.14 24.63 040.14 24.61 041.14 24.60 042.14 24.63 043.14 24.55 044.14 24.57 045.14 24.51 046.14 24.58 047.14 24.58 048.14 24.49 049.14 24.10 050.14 23.86 051.14 23.61 052.14 23.37 053.14 23.13 054.14 22.90 055.14 22.66 056.14 22.43 057.14 22.00 058.14 21.72 059.14 21.22 060.14 20.69 061.14 20.21 062.14 19.83
20 Feb 2008 023.57 30.27 024.57 13.55 025.57 13.35 026.57 13.15 027.57 12.94 028.57 12.72 029.57 12.50 030.57 12.28 031.57 12.25 032.57 12.02 033.57 11.78 034.57 11.74 035.57 11.50 036.57 11.45 037.57 11.20 038.57 24.61 039.57 24.68 040.57 24.56 041.57 24.64 042.57 24.74 043.57 24.71 044.57 24.64 045.57 24.59 046.57 24.67 047.57 24.71 048.57 24.55 049.57 24.59 050.57 24.35 051.57 24.09 052.57 23.85 053.57 23.60 054.57 23.36 055.57 23.08 056.57 22.68 057.57 22.44 058.57 22.21 059.57 21.81 060.57 21.17 061.57 20.44 062.57 20.08 063.57 19.60
21 Feb 2008 024.98 30.62 025.98 12.87 026.98 12.72 027.98 12.56 028.98 12.39 029.98 12.21 030.98 12.02 031.98 11.83 032.98 11.64 033.98 11.43 034.98 11.42 035.98 11.21 036.98 10.99 037.98 10.97 038.98 10.74 039.98 10.51 040.98 10.48 041.98 10.24 042.98 10.19 043.98 24.80 044.98 24.75 045.98 24.84 046.98 24.91 047.98 24.93 048.98 24.78 049.98 24.74 050.98 24.74 051.98 24.61 052.98 24.35 053.98 24.10 054.98 23.65 055.98 23.40 056.98 23.23 057.98 22.92 058.98 22.68 059.98 21.96 060.98 21.08 061.98 20.44 062.98 19.85 063.98 19.29 064.98 18.76
22 Feb 2008 026.57 12.04 027.57 11.95 028.57 11.65 029.57 11.54 030.57 11.41 031.57 11.28 032.57 11.13 033.57 10.98 034.57 10.81 035.57 10.64 036.57 10.47 037.57 10.48 038.57 10.29 039.57 10.10 040.57 10.10 041.57 09.89 042.57 09.68 043.57 09.67 044.57 09.45 045.57 09.42 046.57 09.20 047.57 09.16 048.57 08.93 049.57 24.97 050.57 24.87 051.57 24.90 052.57 24.86 053.57 24.62 054.57 24.36 055.57 23.91 056.57 23.65 057.57 23.41 058.57 23.16 059.57 21.73 060.57 07.49 061.57 07.42 062.57 07.35 063.57 07.08 064.57 07.00 065.57 06.92
23 Feb 2008 027.94 10.70 028.94 10.47 029.94 10.42 030.94 10.36 031.94 10.28 032.94 10.19 033.94 10.09 034.94 09.97 035.94 09.85 036.94 09.72 037.94 09.57 038.94 09.42 039.94 09.27 040.94 09.30 041.94 09.13 042.94 08.95 043.94 08.97 044.94 08.78 045.94 08.58 046.94 08.58 047.94 08.38 048.94 08.37 049.94 08.16 050.94 08.14 051.94 08.12 052.94 07.89 053.94 07.86 054.94 07.63 055.94 07.60 056.94 07.56 057.94 07.32 058.94 07.28 059.94 07.23 060.94 06.98 061.94 06.93 062.94 06.87 063.94 06.81 064.94 06.56 065.94 06.49 066.94 06.43
24 Feb 2008 029.29 09.35 030.29 09.17 031.29 09.17 032.29 09.15 033.29 09.12 034.29 08.87 035.29 08.80 036.29 08.73 037.29 08.64 038.29 08.74 039.29 08.63 040.29 08.51 041.29 08.38 042.29 08.24 043.29 08.30 044.29 08.15 045.29 07.99 046.29 08.02 047.29 07.85 048.29 07.87 049.29 07.69 050.29 07.71 051.29 07.51 052.29 07.52 053.29 07.32 054.29 07.31 055.29 07.30 056.29 07.09 057.29 07.07 058.29 06.85 059.29 06.82 060.29 06.80 061.29 06.57 062.29 06.53 063.29 06.49 064.29 06.45 065.29 06.21 066.29 06.17 067.29 06.12 068.29 06.07
25 Feb 2008 038.61 07.46 039.61 07.39 040.61 07.30 041.61 07.21 042.61 07.11 043.61 07.19 044.61 07.07 045.61 06.94 046.61 07.01 047.61 06.86 048.61 06.91 049.61 06.76 050.61 06.80 051.61 06.63 052.61 06.65 053.61 06.48 054.61 06.49 055.61 06.50 056.61 06.31 057.61 06.31 058.61 06.11 059.61 06.11 060.61 06.10 061.61 05.89 062.61 05.87 063.61 05.85 064.61 05.83 065.61 05.60 066.61 05.57 067.61 05.54 068.61 05.50 069.61 05.27
26 Feb 2008 031.92 06.33 032.92 06.39 033.92 06.44 034.92 06.47 035.92 06.48 036.92 06.48 037.92 06.46 038.92 06.43 039.92 06.39 040.92 06.34 041.92 06.47 043.92 06.31 044.92 06.41 047.92 06.28 048.92 06.15 049.92 06.22 050.92 06.08 051.92 06.13 052.92 05.98 053.92 06.02 054.92 06.06 055.92 05.89 056.92 05.92 057.92 05.74 058.92 05.76 059.92 05.77 060.92 05.58 061.92 05.58 062.92 05.58 063.92 05.58 064.92 05.37 065.92 05.36 066.92 05.35 067.92 05.33 068.92 05.11 069.92 05.09 070.92 05.06
27 Feb 2008 033.44 53.48 034.44 53.48 035.44 53.48 036.44 53.48 037.44 53.48 038.44 53.48 039.44 53.48 040.44 53.48 041.44 53.48 042.44 53.48 043.44 53.48 044.44 53.48 045.44 53.48 046.44 53.48 047.44 53.48 048.44 05.37 049.44 05.46 050.44 05.34 051.44 05.42 052.44 05.29 053.44 05.35 054.44 05.21 055.44 05.26 056.44 05.31 057.44 05.15 058.44 05.19 059.44 05.22 060.44 05.04 061.44 05.07 062.44 05.09 063.44 04.90 064.44 04.91 065.44 04.92 066.44 04.92 067.44 04.72 068.44 04.71 069.44 04.71 070.44 04.69 071.44 04.48 072.44 04.46
28 Feb 2008 034.71 53.57 035.71 53.57 036.71 53.57 037.71 53.57 038.71 53.57 039.71 53.57 040.71 53.57 041.71 53.57 042.71 53.57 043.71 53.57 044.71 53.57 045.71 53.57 046.71 53.57 047.71 53.57 048.71 04.72 049.71 04.82 050.71 04.72 051.71 04.81 052.71 04.69 053.71 04.77 054.71 04.84 055.71 04.70 056.71 04.77 057.71 04.82 058.71 04.67 059.71 04.71 060.71 04.75 061.71 04.59 062.71 04.62 063.71 04.65 064.71 04.67 065.71 04.49 066.71 04.50 067.71 04.51 068.71 04.52 069.71 04.32 070.71 04.32 071.71 04.32 072.71 04.31 073.71 04.30
29 Feb 2008 035.95 53.68 036.95 53.68 037.95 53.68 038.95 53.68 039.95 53.68 040.95 53.68 041.95 53.68 042.95 53.68 043.95 53.68 044.95 53.68 045.95 53.68 046.95 53.68 047.95 53.68 048.95 04.16 049.95 04.28 050.95 04.18 051.95 04.28 052.95 04.17 053.95 04.26 054.95 04.34 055.95 04.22 056.95 04.29 057.95 04.35 058.95 04.41 059.95 04.27 060.95 04.32 061.95 04.36 062.95 04.20 063.95 04.24 064.95 04.27 065.95 04.30 066.95 04.32 067.95 04.14 068.95 04.16 069.95 04.17 070.95 04.18 071.95 04.19 072.95 03.99 073.95 03.99 074.95 03.99
01 Mar 2008 037.17 53.80 038.17 53.80 039.17 53.80 040.17 53.80 041.17 53.80 042.17 53.80 043.17 53.80 044.17 53.80 045.17 53.80 046.17 53.80 047.17 53.80 048.17 53.80 049.17 03.71 050.17 03.63 051.17 03.74 052.17 03.85 053.17 03.75 054.17 03.84 055.17 03.93 056.17 04.01 057.17 03.89 058.17 03.96 059.17 04.02 060.17 04.09 061.17 03.94 062.17 04.00 063.17 04.04 064.17 04.09 065.17 03.93 066.17 03.96 067.17 03.99 068.17 04.02 069.17 04.05 070.17 03.87 071.17 03.88 072.17 03.90 073.17 03.91 074.17 03.91 075.17 03.92 076.17 03.92
02 Mar 2008 038.36 54.14 039.36 54.14 040.36 54.14 041.36 54.14 042.36 54.14 043.36 54.14 044.36 54.14 045.36 54.14 046.36 54.14 047.36 54.14 048.36 03.44 049.36 03.57 050.36 03.48 051.36 03.60 052.36 03.71 053.36 03.61 054.36 03.70 055.36 03.79 056.36 03.88 057.36 03.76 058.36 03.84 059.36 03.91 060.36 03.97 061.36 04.04 062.36 03.89 063.36 03.95 064.36 04.00 065.36 04.04 066.36 04.08 067.36 03.92 068.36 03.95 069.36 03.98 070.36 04.01 071.36 04.03 072.36 04.05 073.36 04.06 074.36 03.88 075.36 03.89 076.36 03.89 077.36 03.89
03 Mar 2008 039.54 54.49 040.54 54.49 041.54 54.49 042.54 54.49 043.54 54.49 044.54 54.49 045.54 54.49 046.54 54.49 047.54 03.26 048.54 03.39 049.54 03.51 050.54 03.43 051.54 03.54 052.54 03.65 053.54 03.75 054.54 03.65 055.54 03.74 056.54 03.83 057.54 03.91 058.54 03.79 059.54 03.86 060.54 03.93 061.54 04.00 062.54 04.06 063.54 04.11 064.54 03.97 065.54 04.01 066.54 04.06 067.54 04.10 068.54 04.14 069.54 04.17 070.54 04.00 071.54 04.03 072.54 04.05 073.54 04.07 074.54 04.08 075.54 04.10 076.54 04.11 077.54 04.11 078.54 04.12
04 Mar 2008 040.07 55.05 041.07 55.05 042.07 55.05 043.07 55.05 044.07 55.05 045.07 55.05 046.07 03.27 047.07 03.41 048.07 03.54 049.07 03.67 050.07 03.58 051.07 03.70 052.07 03.81 053.07 03.91 054.07 04.01 055.07 03.91 056.07 04.00 057.07 04.08 058.07 04.16 059.07 04.24 060.07 04.11 061.07 04.18 062.07 04.24 063.07 04.30 064.07 04.36 065.07 04.41 066.07 04.46 067.07 04.31 068.07 04.35 069.07 04.39 070.07 04.42 071.07 04.45 072.07 04.48 073.07 04.50 074.07 04.53 075.07 04.54 076.07 04.56 077.07 04.37 078.07 04.38 079.07 04.38 080.07 04.39
05 Mar 2008 041.20 55.02 042.20 55.02 043.20 55.02 044.20 55.02 045.20 03.06 046.20 03.00 047.20 03.13 048.20 03.25 049.20 03.37 050.20 03.49 051.20 03.40 052.20 03.51 053.20 03.61 054.20 03.71 055.20 03.80 056.20 03.69 057.20 03.77 058.20 03.85 059.20 03.93 060.20 04.00 061.20 04.07 062.20 04.13 063.20 03.99 064.20 04.05 065.20 04.10 066.20 04.15 067.20 04.19 068.20 04.24 069.20 04.28 070.20 04.31 071.20 04.34 072.20 04.37 073.20 04.20 074.20 04.22 075.20 04.24 076.20 04.26 077.20 04.27 078.20 04.28 079.20 04.29 080.20 04.29 081.20 04.29
06 Mar 2008 042.32 55.01 043.32 02.58 044.32 02.72 045.32 02.86 046.32 02.79 047.32 02.91 048.32 03.03 049.32 03.15 050.32 03.26 051.32 03.37 052.32 03.27 053.32 03.37 054.32 03.46 055.32 03.55 056.32 03.63 057.32 03.72 058.32 03.79 059.32 03.67 060.32 03.74 061.32 03.80 062.32 03.87 063.32 03.93 064.32 03.98 065.32 04.03 066.32 04.08 067.32 04.13 068.32 04.17 069.32 04.01 070.32 04.04 071.32 04.08 072.32 04.11 073.32 04.13 074.32 04.16 075.32 04.17 076.32 04.19 077.32 04.21 078.32 04.22 079.32 04.22 080.32 04.23 081.32 04.23 082.32 04.23
07 Mar 2008 043.41 02.45 044.41 02.59 045.41 02.71 046.41 02.84 047.41 02.95 048.41 02.87 049.41 02.98 050.41 03.09 051.41 03.19 052.41 03.28 053.41 03.38 054.41 03.47 055.41 03.35 056.41 03.44 057.41 03.51 058.41 03.59 059.41 03.66 060.41 03.73 061.41 03.79 062.41 03.85 063.41 03.91 064.41 03.76 065.41 03.81 066.41 03.86 067.41 03.91 068.41 03.95 069.41 03.98 070.41 04.02 071.41 04.05 072.41 04.08 073.41 04.10 074.41 04.12 075.41 04.14 076.41 04.16 077.41 04.17 078.41 04.18 079.41 04.19 080.41 04.19 081.41 04.20 082.41 04.19 083.41 04.19
08 Mar 2008 046.49 02.67 047.49 02.78 048.49 02.89 049.49 02.99 050.49 02.89 051.49 02.99 052.49 03.08 053.49 03.17 054.49 03.26 055.49 03.34 056.49 03.42 057.49 03.49 058.49 03.56 059.49 03.63 060.49 03.49 061.49 03.55 062.49 03.61 063.49 03.67 064.49 03.72 065.49 03.76 066.49 03.81 067.49 03.85 068.49 03.89 069.49 03.93 070.49 03.96 071.49 03.99 072.49 04.01 073.49 04.04 074.49 04.06 075.49 04.07 076.49 04.09 077.49 04.10 078.49 04.11 079.49 04.11 080.49 04.12 081.49 04.12 082.49 04.11 083.49 04.11 084.49 04.10
09 Mar 2008 044.85 02.69 045.85 02.80 046.85 02.71 047.85 02.81 048.85 02.91 049.85 03.01 050.85 03.10 051.85 03.19 052.85 03.28 053.85 03.36 054.85 03.44 055.85 03.51 056.85 03.39 057.85 03.46 058.85 03.52 059.85 03.58 060.85 03.64 061.85 03.70 062.85 03.75 063.85 03.80 064.85 03.85 065.85 03.89 066.85 03.93 067.85 03.97 068.85 04.01 069.85 04.04 070.85 04.07 071.85 04.09 072.85 04.11 073.85 04.13 074.85 04.15 075.85 04.16 076.85 04.18 077.85 04.18 078.85 04.19 079.85 04.19 080.85 04.19 081.85 04.19 082.85 04.18 083.85 04.17 084.85 04.16 085.85 04.14
10 Mar 2008 045.89 02.77 046.89 02.87 047.89 02.97 048.89 03.07 049.89 03.16 050.89 03.24 051.89 03.13 052.89 03.21 053.89 03.28 054.89 03.36 055.89 03.43 056.89 03.50 057.89 03.56 058.89 03.62 059.89 03.68 060.89 03.73 061.89 03.79 062.89 03.83 063.89 03.88 064.89 03.92 065.89 03.96 066.89 04.00 067.89 04.03 068.89 04.06 069.89 04.09 070.89 04.12 071.89 04.14 072.89 04.16 073.89 04.17 074.89 04.19 075.89 04.20 076.89 04.20 077.89 04.21 078.89 04.21 079.89 04.21 080.89 04.20 081.89 04.20 082.89 04.19 083.89 04.17 084.89 04.16 085.89 04.14 086.89 04.11
11 Mar 2008 046.91 03.07 047.91 02.96 048.91 03.04 049.91 03.13 050.91 03.21 051.91 03.29 052.91 03.36 053.91 03.43 054.91 03.50 055.91 03.56 056.91 03.62 057.91 03.68 058.91 03.74 059.91 03.79 060.91 03.84 061.91 03.89 062.91 03.93 063.91 03.97 064.91 04.01 065.91 04.04 066.91 04.08 067.91 04.10 068.91 04.13 069.91 04.15 070.91 04.17 071.91 04.19 072.91 04.21 073.91 04.22 074.91 04.23 075.91 04.23 076.91 04.23 077.91 04.23 078.91 04.23 079.91 04.22 080.91 04.22 081.91 04.20 082.91 04.19 083.91 04.17 084.91 04.15 085.91 04.13 086.91 04.10 087.91 04.07
12 Mar 2008 047.91 03.16 048.91 03.24 049.91 03.31 050.91 03.39 051.91 03.46 052.91 03.52 053.91 03.59 054.91 03.65 055.91 03.71 056.91 03.76 057.91 03.82 058.91 03.87 059.91 03.91 060.91 03.96 061.91 04.00 062.91 04.03 063.91 04.07 064.91 04.10 065.91 04.13 066.91 04.16 067.91 04.18 068.91 04.20 069.91 04.22 070.91 04.23 071.91 04.24 072.91 04.25 073.91 04.26 074.91 04.26 075.91 04.26 076.91 04.26 077.91 04.25 078.91 04.24 079.91 04.23 080.91 04.22 081.91 04.20 082.91 04.18 083.91 04.15 084.91 04.13 085.91 04.10 086.91 04.26 087.91 04.22 088.91 04.18
13 Mar 2008 048.90 03.44 049.90 03.51 050.90 03.58 051.90 03.64 052.90 03.70 053.90 03.76 054.90 03.81 055.90 03.86 056.90 03.91 057.90 03.96 058.90 04.00 059.90 04.04 060.90 04.07 061.90 04.11 062.90 04.14 063.90 04.17 064.90 04.19 065.90 04.21 066.90 04.23 067.90 04.25 068.90 04.26 069.90 04.27 070.90 04.28 071.90 04.29 072.90 04.29 073.90 04.29 074.90 04.28 075.90 04.28 076.90 04.27 077.90 04.25 078.90 04.24 079.90 04.22 080.90 04.19 081.90 04.37 082.90 04.34 083.90 04.31 084.90 04.27 085.90 04.23 086.90 04.19 087.90 04.14 088.90 04.10 089.90 04.04
14 Mar 2008 049.22 03.66 050.22 03.72 051.22 03.77 052.22 03.83 053.22 03.88 054.22 03.93 055.22 03.97 056.22 04.01 057.22 04.05 058.22 04.09 059.22 04.12 060.22 04.15 061.22 04.18 062.22 04.21 063.22 04.23 064.22 04.25 065.22 04.27 066.22 04.28 067.22 04.29 068.22 04.30 069.22 04.30 070.22 04.31 071.22 04.31 072.22 04.30 073.22 04.29 074.22 04.28 075.22 04.27 076.22 04.26 077.22 04.24 078.22 04.21 079.22 04.39 080.22 04.36 081.22 04.33 082.22 04.29 083.22 04.25 084.22 04.21 085.22 04.16 086.22 04.12 087.22 04.06 088.22 04.21 089.22 04.14 090.22 04.08 091.22 04.01 092.22 03.94
15 Mar 2008 050.17 03.88 051.17 03.93 052.17 03.97 053.17 04.02 054.17 04.06 055.17 04.09 056.17 04.13 057.17 04.16 058.17 04.19 059.17 04.21 060.17 04.24 061.17 04.26 062.17 04.27 063.17 04.29 064.17 04.30 065.17 04.31 066.17 04.31 067.17 04.32 068.17 04.31 069.17 04.31 070.17 04.30 071.17 04.30 072.17 04.28 073.17 04.27 074.17 04.25 075.17 04.43 076.17 04.40 077.17 04.37 078.17 04.34 079.17 04.31 080.17 04.27 081.17 04.22 082.17 04.18 083.17 04.13 084.17 04.08 085.17 04.22 086.17 04.16 087.17 04.10 088.17 04.03 089.17 03.96 090.17 03.88 091.17 03.80 092.17 03.92 093.17 03.83
16 Mar 2008 051.71 04.08 052.71 04.12 053.71 04.15 054.71 04.18 055.71 04.21 056.71 04.23 057.71 04.25 058.71 04.27 059.71 04.28 060.71 04.29 061.71 04.30 062.71 04.31 063.71 04.31 064.71 04.31 065.71 04.31 066.71 04.31 067.71 04.30 068.71 04.29 069.71 04.27 070.71 04.25 071.71 04.23 072.71 04.41 073.71 04.38 074.71 04.35 075.71 04.31 076.71 04.28 077.71 04.24 078.71 04.19 079.71 04.14 080.71 04.09 081.71 04.24 082.71 04.18 083.71 04.12 084.71 04.05 085.71 03.98 086.71 03.90 087.71 03.82 088.71 03.94 089.71 03.85 090.71 03.76 091.71 03.67 092.71 03.57 093.71 03.66
17 Mar 2008 053.19 04.21 054.19 04.24 055.19 04.25 056.19 04.27 057.19 04.28 058.19 04.29 059.19 04.30 060.19 04.30 061.19 04.30 062.19 04.30 063.19 04.29 064.19 04.29 065.19 04.28 066.19 04.26 067.19 04.24 068.19 04.22 069.19 04.40 070.19 04.37 071.19 04.34 072.19 04.31 073.19 04.27 074.19 04.23 075.19 04.19 076.19 04.14 077.19 04.09 078.19 04.03 079.19 04.18 080.19 04.11 081.19 04.05 082.19 03.98 083.19 03.90 084.19 03.83 085.19 03.74 086.19 03.86 087.19 03.77 088.19 03.67 089.19 03.57 090.19 03.47 091.19 03.56 092.19 03.45 093.19 03.33 094.19 03.26 095.19 03.34
18 Mar 2008 054.09 04.27 055.09 04.27 056.09 04.28 057.09 04.28 058.09 04.28 059.09 04.28 060.09 04.27 061.09 04.26 062.09 04.25 063.09 04.23 064.09 04.21 065.09 04.19 066.09 04.17 067.09 04.34 068.09 04.31 069.09 04.27 070.09 04.23 071.09 04.19 072.09 04.15 073.09 04.10 074.09 04.05 075.09 03.99 076.09 04.13 077.09 04.07 078.09 04.00 079.09 03.93 080.09 03.85 081.09 03.78 082.09 03.69 083.09 03.80 084.09 03.71 085.09 03.62 086.09 03.52 087.09 03.41 088.09 03.30 089.09 03.39 090.09 03.27 091.09 03.27 092.09 03.35 093.09 03.42 094.09 03.49 095.09 03.56 096.09 03.62
19 Mar 2008 055.50 04.25 056.50 04.24 057.50 04.23 058.50 04.22 059.50 04.21 060.50 04.19 061.50 04.16 062.50 04.14 063.50 04.11 064.50 04.28 065.50 04.24 066.50 04.21 067.50 04.16 068.50 04.12 069.50 04.07 070.50 04.02 071.50 03.96 072.50 03.90 073.50 03.84 074.50 03.97 075.50 03.90 076.50 03.83 077.50 03.75 078.50 03.67 079.50 03.58 080.50 03.49 081.50 03.60 082.50 03.50 083.50 03.39 084.50 03.29 085.50 03.17 086.50 03.17 087.50 03.25 088.50 03.33 089.50 03.40 090.50 03.47 091.50 03.53 092.50 03.60 093.50 03.66 094.50 03.71 095.50 03.77 096.50 03.82 097.50 03.87
20 Mar 2008 056.84 04.16 057.84 04.13 058.84 04.11 059.84 04.08 060.84 04.05 061.84 04.01 062.84 04.17 063.84 04.13 064.84 04.09 065.84 04.04 066.84 03.99 067.84 03.93 068.84 03.87 069.84 03.81 070.84 03.74 071.84 03.68 072.84 03.80 073.84 03.72 074.84 03.64 075.84 03.56 076.84 03.47 077.84 03.38 078.84 03.28 079.84 03.38 080.84 03.27 081.84 03.16 082.84 03.15 083.84 03.23 084.84 03.30 085.84 03.38 086.84 03.45 087.84 03.51 088.84 03.58 089.84 03.64 090.84 03.69 091.84 03.75 092.84 03.80 093.84 03.85 094.84 03.89 095.84 03.93 096.84 03.97 097.84 04.01 098.84 04.04
21 Mar 2008 057.71 04.00 058.71 03.96 059.71 03.92 060.71 03.88 061.71 04.03 062.71 03.98 063.71 03.93 064.71 03.87 065.71 03.81 066.71 03.75 067.71 03.68 068.71 03.61 069.71 03.54 070.71 03.46 071.71 03.58 072.71 03.49 073.71 03.40 074.71 03.31 075.71 03.21 076.71 03.12 077.71 03.21 078.71 03.29 079.71 03.17 080.71 03.25 081.71 03.32 082.71 03.40 083.71 03.46 084.71 03.53 085.71 03.59 086.71 03.65 087.71 03.70 088.71 03.76 089.71 03.81 090.71 03.85 091.71 03.90 092.71 03.94 093.71 03.97 094.71 04.01 095.71 04.04 096.71 04.07 097.71 04.09 098.71 04.12 099.71 04.14
22 Mar 2008 058.99 03.77 059.99 03.71 060.99 03.86 061.99 03.80 062.99 03.73 063.99 03.67 064.99 03.60 065.99 03.52 066.99 03.45 067.99 03.37 068.99 03.28 069.99 03.19 070.99 03.30 071.99 03.21 072.99 03.11 073.99 03.18 074.99 03.27 075.99 03.35 076.99 03.43 077.99 03.51 078.99 03.38 079.99 03.45 080.99 03.51 081.99 03.58 082.99 03.63 083.99 03.69 084.99 03.74 085.99 03.79 086.99 03.84 087.99 03.88 088.99 03.92 089.99 03.96 090.99 03.99 091.99 04.03 092.99 04.05 093.99 04.08 094.99 04.10 095.99 04.12 096.99 04.14 097.99 04.15 098.99 04.16 099.99 04.17
23 Mar 2008 060.23 03.40 061.23 03.54 062.23 03.46 063.23 03.39 064.23 03.31 065.23 03.23 066.23 03.14 067.23 03.05 068.23 03.11 069.23 03.00 070.23 03.10 071.23 03.18 072.23 03.27 073.23 03.35 074.23 03.43 075.23 03.50 076.23 03.57 077.23 03.64 078.23 03.70 079.23 03.56 080.23 03.62 081.23 03.67 082.23 03.72 083.23 03.77 084.23 03.81 085.23 03.85 086.23 03.89 087.23 03.92 088.23 03.96 089.23 03.98 090.23 04.01 091.23 04.03 092.23 04.05 093.23 04.07 094.23 04.08 095.23 04.09 096.23 04.10 097.23 04.10 098.23 04.11 099.23 04.10 100.23 04.10 101.23 04.09 102.23 04.08
24 Mar 2008 061.06 03.36 062.06 03.28 063.06 03.19 064.06 03.11 065.06 03.21 066.06 03.31 067.06 03.40 068.06 03.49 069.06 03.38 070.06 03.46 071.06 03.53 072.06 03.61 073.06 03.68 074.06 03.75 075.06 03.81 076.06 03.87 077.06 03.92 078.06 03.98 079.06 03.83 080.06 03.87 081.06 03.91 082.06 03.95 083.06 03.99 084.06 04.02 085.06 04.05 086.06 04.08 087.06 04.10 088.06 04.13 089.06 04.14 090.06 04.16 091.06 04.17 092.06 04.18 093.06 04.18 094.06 04.19 095.06 04.19 096.06 04.18 097.06 04.18 098.06 04.17 099.06 04.16 100.06 04.14 101.06 04.13 102.06 04.11 103.06 04.08
25 Mar 2008 062.13 03.49 063.13 03.38 064.13 03.48 065.13 03.57 066.13 03.65 067.13 03.73 068.13 03.81 069.13 03.88 070.13 03.75 071.13 03.82 072.13 03.88 073.13 03.94 074.13 03.99 075.13 04.04 076.13 04.09 077.13 04.14 078.13 04.18 079.13 04.02 080.13 04.05 081.13 04.08 082.13 04.11 083.13 04.14 084.13 04.16 085.13 04.18 086.13 04.19 087.13 04.21 088.13 04.22 089.13 04.22 090.13 04.23 091.13 04.23 092.13 04.22 093.13 04.22 094.13 04.21 095.13 04.20 096.13 04.19 097.13 04.17 098.13 04.15 099.13 04.13 100.13 04.10 101.13 04.08 102.13 04.04 103.13 04.01 104.13 03.97
26 Mar 2008 063.37 03.76 064.37 03.84 065.37 03.91 066.37 03.99 067.37 04.06 068.37 04.12 069.37 04.18 070.37 04.04 071.37 04.09 072.37 04.14 073.37 04.19 074.37 04.23 075.37 04.27 076.37 04.31 077.37 04.34 078.37 04.37 079.37 04.40 080.37 04.22 081.37 04.24 082.37 04.26 083.37 04.27 084.37 04.28 085.37 04.29 086.37 04.29 087.37 04.29 088.37 04.29 089.37 04.29 090.37 04.28 091.37 04.27 092.37 04.26 093.37 04.24 094.37 04.22 095.37 04.20 096.37 04.18 097.37 04.15 098.37 04.12 099.37 04.09 100.37 04.05 101.37 04.01 102.37 03.97 103.37 03.92 104.37 03.88
27 Mar 2008 064.46 04.34 065.46 04.40 066.46 04.46 067.46 04.52 068.46 04.58 069.46 04.63 070.46 04.67 071.46 04.51 072.46 04.55 073.46 04.59 074.46 04.62 075.46 04.65 076.46 04.67 077.46 04.70 078.46 04.71 079.46 04.73 080.46 04.74 081.46 04.55 082.46 04.56 083.46 04.56 084.46 04.56 085.46 04.56 086.46 04.55 087.46 04.54 088.46 04.53 089.46 04.52 090.46 04.50 091.46 04.48 092.46 04.45 093.46 04.43 094.46 04.40 095.46 04.37 096.46 04.33 097.46 04.30 098.46 04.25 099.46 04.21 100.46 04.17 101.46 04.12 102.46 04.07 103.46 04.01 104.46 03.95 105.46 03.89 106.46 03.83
28 Mar 2008 065.24 04.93 066.24 04.78 067.24 04.83 068.24 04.87 069.24 04.91 070.24 04.95 071.24 04.98 072.24 05.01 073.24 04.83 074.24 04.86 075.24 04.87 076.24 04.89 077.24 04.90 078.24 04.91 079.24 04.92 080.24 04.92 081.24 04.92 082.24 04.72 083.24 04.71 084.24 04.70 085.24 04.69 086.24 04.67 087.24 04.66 088.24 04.63 089.24 04.61 090.24 04.58 091.24 04.56 092.24 04.52 093.24 04.49 094.24 04.45 095.24 04.41 096.24 04.37 097.24 04.32 098.24 04.27 099.24 04.22 100.24 04.17 101.24 04.11 102.24 04.05 103.24 03.99 104.24 03.92 105.24 03.86 106.24 03.78 107.24 03.71
29 Mar 2008 066.30 05.31 067.30 05.34 068.30 05.18 069.30 05.21 070.30 05.23 071.30 05.25 072.30 05.27 073.30 05.29 074.30 05.30 075.30 05.11 076.30 05.12 077.30 05.12 078.30 05.12 079.30 05.11 080.30 05.11 081.30 05.10 082.30 05.08 083.30 05.07 084.30 04.85 085.30 04.83 086.30 04.80 087.30 04.77 088.30 04.74 089.30 04.71 090.30 04.67 091.30 04.64 092.30 04.60 093.30 04.55 094.30 04.51 095.30 04.46 096.30 04.40 097.30 04.35 098.30 04.29 099.30 04.23 100.30 04.17 101.30 04.11 102.30 04.04 103.30 03.97 104.30 03.89 105.30 03.82 106.30 03.74 107.30 03.66 108.30 03.58
30 Mar 2008 067.31 05.66 068.31 05.68 069.31 05.70 070.31 05.52 071.31 05.53 072.31 05.54 073.31 05.55 074.31 05.55 075.31 05.55 076.31 05.54 077.31 05.34 078.31 05.33 079.31 05.31 080.31 05.30 081.31 05.28 082.31 05.25 083.31 05.23 084.31 05.20 085.31 05.17 086.31 04.94 087.31 04.90 088.31 04.86 089.31 04.82 090.31 04.78 091.31 04.73 092.31 04.68 093.31 04.63 094.31 04.57 095.31 04.52 096.31 04.46 097.31 04.40 098.31 04.33 099.31 04.26 100.31 04.19 101.31 04.12 102.31 04.05 103.31 03.97 104.31 03.89 105.31 03.81 106.31 03.72 107.31 03.63 108.31 03.54
31 Mar 2008 068.06 06.10 069.06 06.11 070.06 06.12 071.06 06.12 072.06 05.92 073.06 05.92 074.06 05.91 075.06 05.90 076.06 05.89 077.06 05.87 078.06 05.85 079.06 05.63 080.06 05.61 081.06 05.58 082.06 05.55 083.06 05.52 084.06 05.48 085.06 05.44 086.06 05.40 087.06 05.36 088.06 05.31 089.06 05.07 090.06 05.01 091.06 04.96 092.06 04.90 093.06 04.84 094.06 04.78 095.06 04.72 096.06 04.65 097.06 04.58 098.06 04.51 099.06 04.44 100.06 04.36 101.06 04.28 102.06 04.20 103.06 04.12 104.06 04.03 105.06 03.95 106.06 03.86 107.06 03.76 108.06 03.67 109.06 03.57
01 Apr 2008 069.03 06.78 070.03 06.58 071.03 06.57 072.03 06.56 073.03 06.55 074.03 06.53 075.03 06.32 076.03 06.30 077.03 06.27 078.03 06.24 079.03 06.21 080.03 06.18 081.03 06.15 082.03 05.91 083.03 05.87 084.03 05.82 085.03 05.78 086.03 05.73 087.03 05.68 088.03 05.62 089.03 05.57 090.03 05.51 091.03 05.45 092.03 05.19 093.03 05.12 094.03 05.05 095.03 04.98 096.03 04.91 097.03 04.83 098.03 04.75 099.03 04.68 100.03 04.59 101.03 04.51 102.03 04.42 103.03 04.33 104.03 04.24 105.03 04.15 106.03 04.05 107.03 03.95 108.03 03.85 109.03 03.75 110.03 03.65 111.03 03.54
02 Apr 2008 069.96 07.35 070.96 07.34 071.96 07.32 072.96 07.10 073.96 07.08 074.96 07.05 075.96 07.02 076.96 06.99 077.96 06.76 078.96 06.72 079.96 06.68 080.96 06.64 081.96 06.59 082.96 06.54 083.96 06.49 084.96 06.24 085.96 06.18 086.96 06.12 087.96 06.06 088.96 06.00 089.96 05.94 090.96 05.87 091.96 05.80 092.96 05.73 093.96 05.65 094.96 05.38 095.96 05.30 096.96 05.22 097.96 05.13 098.96 05.05 099.96 04.96 100.96 04.87 101.96 04.78 102.96 04.68 103.96 04.59 104.96 04.49 105.96 04.39 106.96 04.29 107.96 04.18 108.96 04.08 109.96 03.97 110.96 03.86 111.96 03.74
03 Apr 2008 070.88 07.83 071.88 07.81 072.88 07.78 073.88 07.75 074.88 07.72 075.88 07.48 076.88 07.44 077.88 07.40 078.88 07.35 079.88 07.30 080.88 07.05 081.88 07.00 082.88 06.95 083.88 06.89 084.88 06.83 085.88 06.77 086.88 06.70 087.88 06.44 088.88 06.37 089.88 06.30 090.88 06.22 091.88 06.15 092.88 06.07 093.88 05.99 094.88 05.91 095.88 05.82 096.88 05.74 097.88 05.65 098.88 05.36 099.88 05.27 100.88 05.17 101.88 05.08 102.88 04.98 103.88 04.88 104.88 04.78 105.88 04.67 106.88 04.56 107.88 04.46 108.88 04.35 109.88 04.23 110.88 04.12 111.88 04.00 112.88 03.88
04 Apr 2008 071.59 08.76 072.59 08.73 073.59 08.69 074.59 08.45 075.59 08.41 076.59 08.36 077.59 08.31 078.59 08.06 079.59 08.01 080.59 07.95 081.59 07.89 082.59 07.83 083.59 07.77 084.59 07.51 085.59 07.44 086.59 07.37 087.59 07.30 088.59 07.22 089.59 07.15 090.59 07.07 091.59 06.99 092.59 06.70 093.59 06.62 094.59 06.53 095.59 06.45 096.59 06.36 097.59 06.26 098.59 06.17 099.59 06.07 100.59 05.97 101.59 05.87 102.59 05.77 103.59 05.47 104.59 05.36 105.59 05.26 106.59 05.15 107.59 05.03 108.59 04.92 109.59 04.81 110.59 04.69 111.59 04.57 112.59 04.45 113.59 04.33
05 Apr 2008 072.47 09.54 073.47 09.49 074.47 09.24 075.47 09.20 076.47 09.14 077.47 09.09 078.47 08.83 079.47 08.77 080.47 08.71 081.47 08.65 082.47 08.38 083.47 08.31 084.47 08.24 085.47 08.17 086.47 08.09 087.47 08.01 088.47 07.74 089.47 07.65 090.47 07.57 091.47 07.49 092.47 07.40 093.47 07.31 094.47 07.22 095.47 07.13 096.47 06.83 097.47 06.74 098.47 06.64 099.47 06.54 100.47 06.44 101.47 06.33 102.47 06.23 103.47 06.12 104.47 06.01 105.47 05.90 106.47 05.79 107.47 05.48 108.47 05.36 109.47 05.24 110.47 05.12 111.47 05.00 112.47 04.88
06 Apr 2008 073.33 09.68 074.33 09.83 075.33 09.77 076.33 09.92 077.33 09.86 078.33 09.79 079.33 09.73 080.33 09.66 081.33 09.59 082.33 09.32 083.33 09.25 084.33 09.17 085.33 09.09 086.33 09.01 087.33 08.73 088.33 08.65 089.33 08.56 090.33 08.48 091.33 08.39 092.33 08.30 093.33 08.00 094.33 07.91 095.33 07.81 096.33 07.72 097.33 07.62 098.33 07.52 099.33 07.41 100.33 07.31 101.33 07.00 102.33 06.89 103.33 06.78 104.33 06.67 105.33 06.56 106.33 06.45 107.33 06.33 108.33 06.21 109.33 06.09 110.33 05.97 111.33 05.85 112.33 05.73 113.33 05.40
07 Apr 2008 074.18 10.04 075.18 10.18 076.18 10.12 077.18 10.26 078.18 10.19 079.18 10.32 080.18 10.45 081.18 10.37 082.18 10.30 083.18 10.22 084.18 10.14 085.18 10.06 086.18 09.78 087.18 09.69 088.18 09.60 089.18 09.51 090.18 09.42 091.18 09.13 092.18 09.04 093.18 08.94 094.18 08.85 095.18 08.75 096.18 08.65 097.18 08.54 098.18 08.24 099.18 08.13 100.18 08.03 101.18 07.92 102.18 07.81 103.18 07.70 104.18 07.58 105.18 07.47 106.18 07.15 107.18 07.04 108.18 06.92 109.18 06.80 110.18 06.68 111.18 06.55 112.18 06.43 113.18 06.30 114.18 06.17
08 Apr 2008 074.86 10.70 075.86 10.83 076.86 10.76 077.86 10.89 078.86 10.82 079.86 10.95 080.86 10.87 081.86 10.99 082.86 10.91 083.86 11.03 084.86 11.15 085.86 11.06 086.86 10.77 087.86 10.68 088.86 10.59 089.86 10.50 090.86 10.20 091.86 10.11 092.86 10.01 093.86 09.91 094.86 09.81 095.86 09.51 096.86 09.40 097.86 09.30 098.86 09.19 099.86 09.08 100.86 08.97 101.86 08.86 102.86 08.55 103.86 08.44 104.86 08.32 105.86 08.21 106.86 08.09 107.86 07.97 108.86 07.85 109.86 07.72 110.86 07.40 111.86 07.28 112.86 07.15 113.86 07.02 114.86 06.89
09 Apr 2008 075.65 11.45 076.65 11.38 077.65 11.51 078.65 11.44 079.65 11.56 080.65 11.48 081.65 11.60 082.65 11.52 083.65 11.64 084.65 11.75 085.65 11.66 086.65 11.77 087.65 11.68 088.65 11.59 089.65 11.50 090.65 11.40 091.65 11.10 092.65 11.01 093.65 10.91 094.65 10.80 095.65 10.50 096.65 10.40 097.65 10.29 098.65 10.18 099.65 10.07 100.65 09.96 101.65 09.65 102.65 09.54 103.65 09.43 104.65 09.31 105.65 09.19 106.65 09.08 107.65 08.76 108.65 08.64 109.65 08.51 110.65 08.39 111.65 08.27 112.65 08.14 113.65 08.01 114.65 07.82
10 Apr 2008 076.45 12.30 077.45 12.23 078.45 12.36 079.45 12.28 080.45 12.41 081.45 12.53 082.45 12.44 083.45 12.56 084.45 12.48 085.45 12.59 086.45 12.50 087.45 12.61 088.45 12.72 089.45 12.62 090.45 12.53 091.45 12.43 092.45 12.13 093.45 12.04 094.45 11.93 095.45 11.83 096.45 11.53 097.45 11.42 098.45 11.32 099.45 11.21 100.45 10.90 101.45 10.79 102.45 10.68 103.45 10.56 104.45 10.45 105.45 10.33 106.45 10.02 107.45 09.90 108.45 09.78 109.45 09.66 110.45 09.54 111.45 09.41 112.45 09.29 113.45 08.97 114.45 08.84 115.45 08.66
11 Apr 2008 077.11 13.03 078.11 12.96 079.11 13.09 080.11 13.21 081.11 13.14 082.11 13.26 083.11 13.18 084.11 13.30 085.11 13.22 086.11 13.33 087.11 13.24 088.11 13.36 089.11 13.47 090.11 13.37 091.11 13.28 092.11 13.18 093.11 13.09 094.11 12.79 095.11 12.69 096.11 12.59 097.11 12.29 098.11 12.18 099.11 12.08 100.11 11.97 101.11 11.66 102.11 11.56 103.11 11.45 104.11 11.33 105.11 11.22 106.11 10.91 107.11 10.79 108.11 10.68 109.11 10.56 110.11 10.44 111.11 10.12 112.11 10.00 113.11 09.88 114.11 09.75 115.11 09.63 116.11 09.50
12 Apr 2008 077.88 13.77 078.88 13.91 079.88 13.84 080.88 13.98 081.88 13.91 082.88 14.04 083.88 13.96 084.88 14.09 085.88 14.01 086.88 14.13 087.88 14.05 088.88 14.16 089.88 14.08 090.88 14.19 091.88 14.10 092.88 13.81 093.88 13.72 094.88 13.63 095.88 13.33 096.88 13.23 097.88 13.14 098.88 12.84 099.88 12.74 100.88 12.63 101.88 12.33 102.88 12.22 103.88 12.12 104.88 12.01 105.88 11.70 106.88 11.59 107.88 11.48 108.88 11.37 109.88 11.25 110.88 10.94 111.88 10.82 112.88 10.70 113.88 10.59 114.88 10.47 115.88 10.14 116.88 10.02
13 Apr 2008 078.63 14.46 079.63 14.61 080.63 14.57 081.63 14.71 082.63 14.66 083.63 14.60 084.63 14.74 085.63 14.68 086.63 14.81 087.63 14.74 088.63 14.87 089.63 14.80 090.63 14.92 091.63 14.84 092.63 14.56 093.63 14.48 094.63 14.20 095.63 14.11 096.63 14.02 097.63 13.73 098.63 13.64 099.63 13.35 100.63 13.26 101.63 13.16 102.63 12.87 103.63 12.77 104.63 12.67 105.63 12.57 106.63 12.26 107.63 12.16 108.63 12.06 109.63 11.95 110.63 11.64 111.63 11.53 112.63 11.42 113.63 11.31 114.63 11.20 115.63 10.88 116.63 10.77
14 Apr 2008 079.37 15.21 080.37 15.19 081.37 15.37 082.37 15.34 083.37 15.31 084.37 15.47 085.37 15.43 086.37 15.39 087.37 15.54 088.37 15.49 089.37 15.64 090.37 15.58 091.37 15.32 092.37 15.06 093.37 14.99 094.37 14.72 095.37 14.65 096.37 14.38 097.37 14.31 098.37 14.23 099.37 13.95 100.37 13.87 101.37 13.59 102.37 13.50 103.37 13.42 104.37 13.13 105.37 13.04 106.37 12.95 107.37 12.66 108.37 12.56 109.37 12.47 110.37 12.17 111.37 12.07 112.37 11.97 113.37 11.87 114.37 11.56 115.37 11.46 116.37 11.35 117.37 11.25
15 Apr 2008 080.01 15.49 081.01 15.52 082.01 15.54 083.01 15.56 084.01 15.76 085.01 15.76 086.01 15.75 087.01 15.74 088.01 15.72 089.01 15.70 090.01 15.47 091.01 15.44 092.01 15.21 093.01 14.97 094.01 14.92 095.01 14.68 096.01 14.63 097.01 14.37 098.01 14.12 099.01 14.06 100.01 14.00 101.01 13.73 102.01 13.67 103.01 13.40 104.01 13.33 105.01 13.05 106.01 12.98 107.01 12.90 108.01 12.62 109.01 12.54 110.01 12.46 111.01 12.17 112.01 12.09 113.01 12.00 114.01 11.71 115.01 11.62 116.01 11.52 117.01 11.43 118.01 11.13
16 Apr 2008 080.74 15.85 081.74 15.95 082.74 15.83 083.74 15.91 084.74 15.96 085.74 16.01 086.74 15.85 087.74 15.68 088.74 15.51 089.74 15.32 090.74 15.33 091.74 15.13 092.74 14.93 093.74 14.72 094.74 14.51 095.74 14.49 096.74 14.27 097.74 14.04 098.74 14.01 099.74 13.77 100.74 13.74 101.74 13.49 102.74 13.45 103.74 13.20 104.74 13.15 105.74 12.89 106.74 12.84 107.74 12.78 108.74 12.52 109.74 12.45 110.74 12.18 111.74 12.11 112.74 12.04 113.74 11.77 114.74 11.69 115.74 11.62 116.74 11.34 117.74 11.26 118.74 11.17
17 Apr 2008 081.44 15.87 082.44 16.06 083.44 15.83 084.44 15.57 085.44 15.50 086.44 15.22 087.44 15.12 088.44 15.01 089.44 14.88 090.44 14.75 091.44 14.60 092.44 14.45 093.44 14.29 094.44 14.12 095.44 13.94 096.44 13.76 097.44 13.57 098.44 13.57 099.44 13.37 100.44 13.16 101.44 13.15 102.44 12.94 103.44 12.92 104.44 12.69 105.44 12.67 106.44 12.44 107.44 12.40 108.44 12.16 109.44 12.12 110.44 11.88 111.44 11.83 112.44 11.78 113.44 11.52 114.44 11.47 115.44 11.41 116.44 11.15 117.44 11.09 118.44 11.02 119.44 10.75
18 Apr 2008 082.14 14.81 083.14 14.71 084.14 14.58 085.14 14.41 086.14 14.23 087.14 14.22 088.14 13.99 089.14 13.94 090.14 13.67 091.14 13.60 092.14 13.50 093.14 13.40 094.14 13.29 095.14 13.16 096.14 13.03 097.14 12.88 098.14 12.73 099.14 12.77 100.14 12.60 101.14 12.43 102.14 12.45 103.14 12.27 104.14 12.08 105.14 12.08 106.14 11.88 107.14 11.87 108.14 11.66 109.14 11.65 110.14 11.43 111.14 11.41 112.14 11.18 113.14 11.15 114.14 11.12 115.14 10.88 116.14 10.84 117.14 10.80 118.14 10.56 119.14 10.51 120.14 10.46
19 Apr 2008 082.77 13.01 083.77 13.01 084.77 12.77 085.77 12.70 086.77 12.79 087.77 12.66 088.77 12.50 089.77 12.51 090.77 12.31 091.77 12.29 092.77 12.25 093.77 12.20 094.77 12.13 095.77 12.05 096.77 11.96 097.77 11.86 098.77 11.75 099.77 11.62 100.77 11.49 101.77 11.55 102.77 11.41 103.77 11.25 104.77 11.29 105.77 11.12 106.77 11.15 107.77 10.97 108.77 10.79 109.77 10.80 110.77 10.60 111.77 10.61 112.77 10.60 113.77 10.40 114.77 10.38 115.77 10.17 116.77 10.15 117.77 10.13 118.77 09.90 119.77 09.87 120.77 09.84
20 Apr 2008 083.44 11.14 084.44 11.01 085.44 11.03 086.44 11.02 087.44 10.97 088.44 11.09 089.44 10.99 090.44 11.06 091.44 10.90 092.44 10.93 093.44 10.94 094.44 10.92 095.44 10.90 096.44 10.86 097.44 10.80 098.44 10.74 099.44 10.66 100.44 10.57 101.44 10.47 102.44 10.56 103.44 10.45 104.44 10.32 105.44 10.39 106.44 10.25 107.44 10.10 108.44 10.15 109.44 09.99 110.44 10.02 111.44 09.85 112.44 09.87 113.44 09.69 114.44 09.71 115.44 09.71 116.44 09.52 117.44 09.52 118.44 09.32 119.44 09.31 120.44 09.30 121.44 09.08
21 Apr 2008 084.32 08.95 085.32 09.03 086.32 09.08 087.32 09.08 088.32 09.06 089.32 09.20 090.32 09.12 091.32 09.22 092.32 09.29 093.32 09.35 094.32 09.38 095.32 09.20 096.32 09.20 097.32 09.38 098.32 09.35 099.32 09.31 100.32 09.26 101.32 09.20 102.32 09.12 103.32 09.24 104.32 09.14 105.32 09.04 106.32 09.13 107.32 09.01 108.32 09.08 109.32 08.95 110.32 09.01 111.32 08.86 112.32 08.91 113.32 08.75 114.32 08.79
22 Apr 2008 084.94 07.07 085.94 07.14 086.94 07.38 087.94 07.39 088.94 07.57 089.94 07.52 090.94 07.65 091.94 07.75 092.94 07.84 093.94 07.91 094.94 07.96 095.94 07.99 096.94 08.01 097.94 08.01 098.94 08.00 099.94 07.98 100.94 08.15 101.94 08.10 102.94 08.04 103.94 08.18 104.94 08.10 105.94 08.21 106.94 08.12 107.94 08.02 108.94 08.11 109.94 07.99 110.94 08.07 111.94 03.70 112.94 03.58 113.94 03.46 114.94 03.34
23 Apr 2008 085.56 05.79 086.56 05.74 087.56 05.69 088.56 05.88 089.56 05.84 090.56 05.98 091.56 06.11 092.56 06.21 093.56 06.29 094.56 06.36 095.56 06.61 096.56 06.65 097.56 06.68 098.56 06.69 099.56 06.88 100.56 06.87 101.56 06.84 102.56 07.01 103.56 06.96 104.56 06.91 105.56 07.04 106.56 06.97 107.56 07.09 108.56 07.00 109.56 07.10 110.56 06.99 111.56 07.08 112.56 07.16 113.56 07.04 114.56 07.11 115.56 06.97
24 Apr 2008 086.17 05.45 087.17 05.41 088.17 05.36 089.17 05.32 090.17 05.07 091.17 05.02 092.17 04.96 093.17 05.16 094.17 05.24 095.17 05.30 096.17 05.34 097.17 05.58 098.17 05.60 099.17 05.61 100.17 05.80 101.17 05.79 102.17 05.77 103.17 05.93 104.17 05.89 105.17 06.04 106.17 05.98 107.17 06.11 108.17 06.24 109.17 06.15 110.17 06.26 111.17 06.17 112.17 06.26 113.17 06.35 114.17 06.24 115.17 06.32 116.17 06.19
25 Apr 2008 086.78 04.96 087.78 04.92 088.78 04.88 089.78 04.84 090.78 04.80 091.78 04.75 092.78 04.70 093.78 04.65 094.78 04.60 095.78 04.54 096.78 04.48 097.78 04.49 098.78 04.71 099.78 04.71 100.78 04.90 101.78 04.88 102.78 05.06 103.78 05.02 104.78 05.18 105.78 05.13 106.78 05.27 107.78 05.40 108.78 05.33 109.78 05.45 110.78 05.36 111.78 05.47 112.78 05.57 113.78 05.46 114.78 05.55 115.78 05.63 116.78 05.71
26 Apr 2008 087.39 04.78 088.39 04.74 089.39 04.71 090.39 04.67 091.39 04.64 092.39 04.59 093.39 04.55 094.39 04.50 095.39 04.45 096.39 04.40 097.39 04.34 098.39 04.29 099.39 04.23 100.39 04.16 101.39 04.22 102.39 04.19 103.39 04.36 104.39 04.52 105.39 04.48 106.39 04.62 107.39 04.76 108.39 04.69 109.39 04.82 110.39 04.94 111.39 04.85 112.39 04.95 113.39 05.06 114.39 04.95 115.39 05.04 116.39 05.13 117.39 05.21
27 Apr 2008 088.00 04.61 089.00 04.58 090.00 04.55 091.00 04.52 092.00 04.48 093.00 04.44 094.00 04.40 095.00 04.36 096.00 04.31 097.00 04.26 098.00 04.21 099.00 04.15 100.00 04.09 101.00 04.03 102.00 03.97 103.00 03.90 104.00 03.83 105.00 03.91 106.00 04.06 107.00 04.00 108.00 04.14 109.00 04.26 110.00 04.38 111.00 04.30 112.00 04.41 113.00 04.52 114.00 04.62 115.00 04.51 116.00 04.60 117.00 04.68 118.00 04.76
28 Apr 2008 088.61 04.47 089.61 04.44 090.61 04.41 091.61 04.38 092.61 04.35 093.61 04.31 094.61 04.27 095.61 04.23 096.61 04.18 097.61 04.13 098.61 04.08 099.61 04.03 100.61 03.97 101.61 03.91 102.61 03.85 103.61 03.78 104.61 03.71 105.61 03.64 106.61 03.57 107.61 03.67 108.61 03.79 109.61 03.92 110.61 03.83 111.61 03.94 112.61 04.05 113.61 04.15 114.61 04.25 115.61 04.14 116.61 04.23 117.61 04.31 118.61 04.39
29 Apr 2008 089.21 04.21 090.21 04.18 091.21 04.15 092.21 04.12 093.21 04.09 094.21 04.05 095.21 04.01 096.21 03.97 097.21 03.92 098.21 03.87 099.21 03.82 100.21 03.77 101.21 03.71 102.21 03.65 103.21 03.59 104.21 03.52 105.21 03.46 106.21 03.38 107.21 03.31 108.21 03.26 109.21 03.38 110.21 03.50 111.21 03.41 112.21 03.52 113.21 03.62 114.21 03.71 115.21 03.81 116.21 03.90 117.21 03.78 118.21 03.86 119.21 03.93
30 Apr 2008 089.82 04.13 090.82 04.11 091.82 04.08 092.82 04.05 093.82 04.01 094.82 03.98 095.82 03.93 096.82 03.89 097.82 03.84 098.82 03.80 099.82 03.74 100.82 03.69 101.82 03.63 102.82 03.57 103.82 03.50 104.82 03.44 105.82 03.36 106.82 03.29 107.82 03.21 108.82 03.13 109.82 03.20 110.82 03.31 111.82 03.41 112.82 03.31 113.82 03.41 114.82 03.50 115.82 03.59 116.82 03.67 117.82 03.75 118.82 03.83 119.82 03.70
01 May 2008 090.42 04.08 091.42 04.05 092.42 04.02 093.42 03.99 094.42 03.95 095.42 03.91 096.42 03.87 097.42 03.82 098.42 03.77 099.42 03.72 100.42 03.67 101.42 03.61 102.42 03.55 103.42 03.48 104.42 03.42 105.42 03.34 106.42 03.27 107.42 03.39 108.42 03.31 109.42 03.23 110.42 03.14 111.42 03.18 112.42 03.27 113.42 03.37 114.42 03.46 115.42 03.34 116.42 03.43 117.42 03.51 118.42 03.58 119.42 03.65 120.42 03.72
02 May 2008 091.02 03.97 092.02 03.94 093.02 03.91 094.02 03.87 095.02 03.83 096.02 03.79 097.02 03.74 098.02 03.69 099.02 03.64 100.02 03.58 101.02 03.52 102.02 03.46 103.02 03.39 104.02 03.52 105.02 03.45 106.02 03.38 107.02 03.30 108.02 03.21 109.02 03.13 110.02 03.04 111.02 02.94 112.02 03.02 113.02 03.11 114.02 03.20 115.02 03.28 116.02 03.36 117.02 03.44 118.02 03.51 119.02 03.58 120.02 03.65 121.02 03.51
03 May 2008 091.62 04.00 092.62 03.96 093.62 03.92 094.62 03.88 095.62 03.84 096.62 03.79 097.62 03.74 098.62 03.68 099.62 03.82 100.62 03.76 101.62 03.70 102.62 03.63 103.62 03.56 104.62 03.48 105.62 03.40 106.62 03.32 107.62 03.23 108.62 03.14 109.62 03.25 110.62 03.15 111.62 03.14 112.62 03.23 113.62 03.32 114.62 03.40 115.62 03.47 116.62 03.35 117.62 03.42 118.62 03.48 119.62 03.55 120.62 03.61 121.62 03.67
04 May 2008 102.22 03.58 103.22 03.51 104.22 03.43 105.22 03.54 106.22 03.46 107.22 03.36 108.22 03.27 109.22 03.17 110.22 03.15 111.22 03.24 112.22 03.32
05 May 2008 102.82 03.63 103.82 03.54 104.82 03.45 105.82 03.36 106.82 03.26 107.82 03.36 108.82 03.25 109.82 03.14 110.82 03.17 111.82 03.24 112.82 03.32
06 May 2008 103.42 03.62 104.42 03.52 105.42 03.42 106.42 03.31 107.42 03.20 108.42 03.16 109.42 03.24 110.42 03.31 111.42 03.38 112.42 03.45 113.42 03.52
07 May 2008 104.03 03.34 105.03 03.42 106.03 03.30 107.03 03.25 108.03 03.33 109.03 03.40 110.03 03.47 111.03 03.54 112.03 03.60 113.03 03.66 114.03 03.72
08 May 2008 104.63 03.28 105.63 03.36 106.63 03.43 107.63 03.50 108.63 03.57 109.63 03.63 110.63 03.69 111.63 03.75 112.63 03.80 113.63 03.85 114.63 03.90
09 May 2008 105.23 03.54 106.23 03.61 107.23 03.67 108.23 03.73 109.23 03.78 110.23 03.84 111.23 03.89 112.23 03.93 113.23 03.98 114.23 04.02 115.23 04.06
10 May 2008 105.83 03.77 106.83 03.82 107.83 03.87 108.83 03.92 109.83 03.97 110.83 04.01 111.83 04.05 112.83 04.09 113.83 04.12 114.83 04.15 115.83 04.18
11 May 2008 106.44 03.96 107.44 04.00 108.44 04.04 109.44 04.08 110.44 04.11 111.44 04.14 112.44 04.17 113.44 04.19 114.44 04.22 115.44 04.24 116.44 04.25
12 May 2008 107.04 04.10 108.04 04.13 109.04 04.15 110.04 04.18 111.04 04.20 112.04 04.22 113.04 04.24 114.04 04.25 115.04 04.26 116.04 04.27 117.04 04.27
13 May 2008 107.65 04.18 108.65 04.20 109.65 04.22 110.65 04.23 111.65 04.24 112.65 04.25 113.65 04.25 114.65 04.25 115.65 04.25 116.65 04.24 117.65 04.24
14 May 2008 108.26 04.21 109.26 04.22 110.26 04.22 111.26 04.22 112.26 04.22 113.26 04.21 114.26 04.20 115.26 04.19 116.26 04.18 117.26 04.16 118.26 04.14
15 May 2008 108.87 04.19 109.87 04.18 110.87 04.17 111.87 04.16 112.87 04.14 113.87 04.13 114.87 04.10 115.87 04.08 116.87 04.05 117.87 04.02 118.87 03.98
16 May 2008 109.48 04.12 110.48 04.10 111.48 04.07 112.48 04.05 113.48 04.02 114.48 03.98 115.48 03.95 116.48 03.91 117.48 03.87 118.48 03.82 119.48 03.77
17 May 2008 110.10 03.93 111.10 03.90 112.10 03.86 113.10 03.82 114.10 03.78 115.10 03.73 116.10 03.68 117.10 03.63 118.10 03.57 119.10 03.52 120.10 03.45
18 May 2008 110.71 03.84 111.71 03.79 112.71 03.75 113.71 03.69 114.71 03.64 115.71 03.58 116.71 03.52 117.71 03.45 118.71 03.38 119.71 03.31 120.71 03.43
19 May 2008 117.34 03.26 118.34 03.18 119.34 03.10 120.34 03.01 121.34 03.13
20 May 2008 111.96 03.06 112.96 02.99 113.96 03.11 114.96 03.04 115.96 02.96 116.96 03.07 117.96 02.99 118.96 02.90 119.96 02.81 120.96 02.71 121.96 02.61
05 Jun 2008 122.57 03.37 123.57 03.12 124.57 03.06 125.57 02.79
06 Jun 2008 123.28 04.34 124.28 04.09 125.28 03.84 126.28 03.79 127.28 03.54 128.28 03.28 129.28 03.22 130.28 02.95 131.28 02.89 132.28 02.62 133.28 02.55
07 Jun 2008 124.01 05.20 125.01 05.07 126.01 04.83 127.01 04.58 128.01 04.34 129.01 04.29 130.01 04.04 131.01 03.99 132.01 03.73 133.01 03.67 134.01 03.41
08 Jun 2008 124.74 05.56 125.74 05.64 126.74 05.52 127.74 05.40 128.74 05.29 129.74 05.05 130.74 05.01 131.74 04.77 132.74 04.52 133.74 04.47 134.74 04.22
09 Jun 2008 125.48 05.80 126.48 05.89 127.48 05.78 128.48 05.67 129.48 05.75 130.48 05.63 131.48 05.51 132.48 05.28 133.48 05.24 134.48 05.01 135.48 04.77
10 Jun 2008 126.23 05.88 127.23 05.78 128.23 05.88 129.23 05.78 130.23 05.68 131.23 05.77 132.23 05.66 133.23 05.55 134.23 05.64 135.23 05.43 136.23 05.40
11 Jun 2008 126.99 05.82 127.99 05.73 128.99 05.84 129.99 05.75 130.99 05.66 131.99 05.77 132.99 05.67 133.99 05.57 134.99 05.67 135.99 05.57 136.99 05.47
12 Jun 2008 127.75 05.73 128.75 05.66 129.75 05.78 130.75 05.70 131.75 05.62 132.75 05.54 133.75 05.66 134.75 05.57 135.75 05.48 136.75 05.60 137.75 05.50
13 Jun 2008 128.53 05.36 129.53 05.30 130.53 05.43 131.53 05.37 132.53 05.30 133.53 05.24 134.53 05.36 135.53 05.29 136.53 05.22 137.53 05.14 138.53 05.26
27 Sep 2008 255.14 56.02 256.14 56.02 257.14 56.02 258.14 56.02 259.14 56.02 260.14 56.02 261.14 56.02 262.14 56.02 263.14 56.02 264.14 56.02 265.14 56.02
28 Sep 2008 255.94 55.69 256.94 55.69 257.94 55.69 258.94 55.69 259.94 55.69 260.94 55.69 261.94 55.69 262.94 55.69 263.94 55.69 264.94 55.69 265.94 55.69
29 Sep 2008 256.73 55.54 257.73 55.54 258.73 55.54 259.73 55.54 260.73 55.54 261.73 55.54 262.73 55.54 263.73 55.54 264.73 55.54 265.73 55.54 266.73 55.54
30 Sep 2008 257.51 55.18 258.51 55.18 259.51 55.18 260.51 55.18 261.51 55.18 262.51 55.18 263.51 55.18 264.51 55.18 265.51 55.18 266.51 55.18 267.51 55.18
01 Oct 2008 258.28 55.01 259.28 55.01 260.28 55.01 261.28 55.01 262.28 55.01 263.28 55.01 264.28 55.01 265.28 55.01 266.28 55.01 267.28 55.01 268.28 55.01
02 Oct 2008 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 268.05 54.65 269.05 54.65
03 Oct 2008 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51
04 Oct 2008 260.54 54.17 261.54 54.17 262.54 54.17 263.54 54.17 264.54 54.17 265.54 54.17 266.54 54.17 267.54 54.17 268.54 54.17 269.54 54.17 270.54 54.17
05 Oct 2008 261.28 54.05 262.28 54.05 263.28 54.05 264.28 54.05 265.28 54.05 266.28 54.05 267.28 54.05 268.28 54.05 269.28 54.05 270.28 54.05 271.28 54.05
06 Oct 2008 262.01 53.95 263.01 53.95 264.01 53.95 265.01 53.95 266.01 53.95 267.01 53.95 268.01 53.95 269.01 53.95 270.01 53.95 271.01 53.95 272.01 53.95
07 Oct 2008 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66
08 Oct 2008 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59
09 Oct 2008 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53
10 Oct 2008 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48
11 Oct 2008 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44
12 Oct 2008 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42
13 Oct 2008 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40
14 Oct 2008 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40
15 Oct 2008 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19
16 Oct 2008 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40
17 Oct 2008 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40
18 Oct 2008 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41
19 Oct 2008 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42
20 Oct 2008 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43
21 Oct 2008 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43
22 Oct 2008 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43
23 Oct 2008 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43
24 Oct 2008 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43
25 Oct 2008 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42
26 Oct 2008 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41
27 Oct 2008 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40
28 Oct 2008 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40
29 Oct 2008 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19
30 Oct 2008 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19
31 Oct 2008 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40
01 Nov 2008 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41
02 Nov 2008 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44
03 Nov 2008 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47
04 Nov 2008 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51
05 Nov 2008 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57
06 Nov 2008 272.26 53.63 273.26 53.63 274.26 53.63 275.26 53.63 276.26 53.63 277.26 53.63 278.26 53.63 279.26 53.63 280.26 53.63 281.26 53.63 282.26 53.63 283.26 53.63 284.26 53.63 285.26 53.63 286.26 53.63 287.26 53.63 288.26 53.63 289.26 53.63 290.26 53.63 291.26 53.63 292.26 53.63 293.26 53.63 294.26 53.63 295.26 53.63 296.26 53.63 297.26 53.63 298.26 53.63 299.26 53.63 300.26 53.63 301.26 53.63 302.26 53.63
07 Nov 2008 272.88 53.72 273.88 53.72 274.88 53.72 275.88 53.72 276.88 53.72 277.88 53.72 278.88 53.72 279.88 53.72 280.88 53.72 281.88 53.72 282.88 53.72 283.88 53.72 284.88 53.72 285.88 53.72 286.88 53.72 287.88 53.72 288.88 53.72 289.88 53.72 290.88 53.72 291.88 53.72 292.88 53.72 293.88 53.72 294.88 53.72 295.88 53.72 296.88 53.72 297.88 53.72 298.88 53.72 299.88 53.72 300.88 53.72 301.88 53.72 302.88 53.72
08 Nov 2008 273.50 54.02 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02 287.50 54.02 288.50 54.02 289.50 54.02 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02 294.50 54.02 295.50 54.02 296.50 54.02 297.50 54.02 298.50 54.02 299.50 54.02 300.50 54.02 301.50 48.29 302.50 48.28 303.50 48.26
09 Nov 2008 274.13 54.13 275.13 50.39 276.13 50.17 277.13 49.96 278.13 49.94 279.13 49.72 280.13 49.69 281.13 49.65 282.13 49.41 283.13 49.37 284.13 49.32 285.13 49.07 286.13 54.13 287.13 54.13 288.13 54.13 289.13 54.13 290.13 54.13 291.13 52.59 292.13 48.50 293.13 48.39 294.13 48.27 295.13 48.15 296.13 48.02 297.13 48.08 298.13 47.93 299.13 47.97 300.13 47.80 301.13 47.82 302.13 47.64 303.13 47.64 304.13 47.44
10 Nov 2008 274.75 54.46 275.75 54.46 276.75 54.46 277.75 54.46 278.75 54.46 279.75 54.46 280.75 54.46 281.75 54.46 282.75 54.13 283.75 53.59 284.75 52.94 285.75 52.13 286.75 51.07 287.75 49.42 288.75 48.72 289.75 48.28 290.75 48.19 291.75 48.10 292.75 48.00 293.75 47.89 294.75 47.78 295.75 47.66 296.75 47.73 297.75 47.60 298.75 47.46 299.75 47.31 300.75 47.35 301.75 47.19 302.75 47.21 303.75 47.03 304.75 47.05
11 Nov 2008 275.38 54.61 276.38 54.51 277.38 54.14 278.38 53.74 279.38 53.29 280.38 52.80 281.38 52.25 282.38 51.62 283.38 50.89 284.38 50.01 285.38 48.91 286.38 48.44 287.38 48.37 288.38 48.30 289.38 48.03 290.38 47.95 291.38 47.87 292.38 47.78 293.38 47.68 294.38 47.58 295.38 47.48 296.38 47.36 297.38 47.45 298.38 47.32 299.38 47.19 300.38 47.05 301.38 47.11 302.38 46.96 303.38 46.81 304.38 46.84 305.38 46.67
12 Nov 2008 276.01 53.31 277.01 52.90 278.01 52.46 279.01 51.97 280.01 51.45 281.01 50.87 282.01 50.22 283.01 49.48 284.01 48.64 285.01 48.59 286.01 48.54 287.01 48.28 288.01 48.22 289.01 48.15 290.01 48.08 291.01 48.01 292.01 47.73 293.01 47.65 294.01 47.56 295.01 47.47 296.01 47.37 297.01 47.27 298.01 47.36 299.01 47.24 300.01 47.13 301.01 47.00 302.01 46.87 303.01 46.94 304.01 46.80 305.01 46.85 306.01 46.70
13 Nov 2008 276.64 52.31 277.64 51.87 278.64 51.41 279.64 50.91 280.64 50.37 281.64 49.78 282.64 49.13 283.64 48.89 284.64 48.85 285.64 48.80 286.64 48.55 287.64 48.50 288.64 48.44 289.64 48.18 290.64 46.81 291.64 46.72 292.64 46.42 293.64 46.32 294.64 46.22 295.64 45.92 296.64 45.82 297.64 45.71 298.64 47.46 299.64 47.35 300.64 47.25 301.64 47.14 302.64 47.02 303.64 47.10 304.64 46.97 305.64 46.84 306.64 46.71
14 Nov 2008 277.27 51.87 278.27 51.44 279.27 50.99 280.27 50.51 281.27 50.00 282.27 49.54 283.27 49.51 284.27 49.27 285.27 49.23 286.27 48.99 287.27 48.94 288.27 48.69 289.27 48.64 290.27 48.58 291.27 48.53 292.27 48.26 293.27 48.20 294.27 48.13 295.27 48.06 296.27 47.98 297.27 47.90 298.27 47.82 299.27 47.73 300.27 47.64 301.27 47.55 302.27 47.45 303.27 47.34 304.27 47.24 305.27 47.33 306.27 47.21 307.27 47.09
15 Nov 2008 277.90 51.92 278.90 51.52 279.90 51.10 280.90 50.67 281.90 50.20 282.90 50.06 283.90 49.83 284.90 49.80 285.90 49.56 286.90 49.53 287.90 49.28 288.90 49.24 289.90 49.19 290.90 48.95 291.90 48.89 292.90 48.84 293.90 48.58 294.90 48.52 295.90 48.46 296.90 48.39 297.90 48.32 298.90 48.25 299.90 48.17 300.90 48.09 301.90 48.00 302.90 47.92 303.90 47.83 304.90 47.73 305.90 47.63 306.90 47.53 307.90 47.63
16 Nov 2008 278.54 52.37 279.54 52.00 280.54 51.62 281.54 51.23 282.54 50.82 283.54 50.72 284.54 50.50 285.54 50.27 286.54 50.24 287.54 50.00 288.54 49.97 289.54 49.93 290.54 49.69 291.54 49.65 292.54 49.40 293.54 49.35 294.54 49.30 295.54 49.25 296.54 49.00 297.54 48.94 298.54 48.88 299.54 48.81 300.54 48.74 301.54 48.67 302.54 48.60 303.54 48.52 304.54 48.45 305.54 48.36 306.54 48.28 307.54 48.19 308.54 48.10
17 Nov 2008 279.18 53.12 280.18 52.78 281.18 52.44 282.18 52.09 283.18 51.72 284.18 51.34 285.18 51.27 286.18 51.04 287.18 51.02 288.18 50.79 289.18 50.76 290.18 50.53 291.18 50.49 292.18 50.26 293.18 50.22 294.18 50.18 295.18 49.94 296.18 49.89 297.18 49.84 298.18 49.79 299.18 49.54 300.18 49.49 301.18 49.43 302.18 49.37 303.18 49.31 304.18 49.24 305.18 49.17 306.18 49.10 307.18 49.03 308.18 48.95 309.18 48.87
18 Nov 2008 279.82 54.07 280.82 53.77 281.82 53.47 282.82 53.15 283.82 52.82 284.82 52.48 285.82 52.13 286.82 51.89 287.82 51.67 288.82 51.65 289.82 51.42 290.82 51.40 291.82 51.17 292.82 51.14 293.82 50.91 294.82 50.88 295.82 50.84 296.82 50.60 297.82 50.56 298.82 50.52 299.82 50.48 300.82 50.23 301.82 50.18 302.82 50.13 303.82 50.08 304.82 50.02 305.82 49.97 306.82 49.90 307.82 49.84 308.82 49.77 309.82 49.71
19 Nov 2008 280.22 55.22 281.22 54.96 282.22 54.68 283.22 54.40 284.22 54.11 285.22 53.81 286.22 53.50 287.22 53.19 288.22 52.86 289.22 52.52 290.22 52.37 291.22 52.15 292.22 52.13 293.22 51.90 294.22 51.88 295.22 51.66 296.22 51.63 297.22 51.60 298.22 51.37 299.22 51.34 300.22 51.30 301.22 51.06 302.22 51.02 303.22 50.98 304.22 50.94 305.22 50.89 306.22 50.65 307.22 50.60 308.22 50.54 309.22 50.49 310.22 50.43 311.22 50.37 312.22 50.31 313.22 50.24 314.22 50.17 315.22 50.10 316.22 50.03 317.22 49.95 318.22 49.67
20 Nov 2008 280.82 56.13 281.82 56.13 282.82 55.88 283.82 55.62 284.82 55.36 285.82 55.10 286.82 54.83 287.82 54.55 288.82 54.26 289.82 53.97 290.82 53.66 291.82 53.35 292.82 53.03 293.82 52.80 294.82 52.58 295.82 52.57 296.82 52.35 297.82 52.32 298.82 52.10 299.82 52.08 300.82 52.05 301.82 51.82 302.82 51.79 303.82 51.76 304.82 51.73 305.82 51.49 306.82 51.45 307.82 51.41 308.82 51.37 309.82 51.32 310.82 51.28 311.82 51.23 312.82 51.17 313.82 51.12 314.82 51.06 315.82 51.00 316.82 50.94 317.82 50.87 318.82 50.60
21 Nov 2008 281.41 56.04 282.41 56.04 283.41 56.04 284.41 56.04 285.41 56.04 286.41 56.04 287.41 56.04 288.41 55.88 289.41 55.63 290.41 55.37 291.41 55.10 292.41 54.83 293.41 54.55 294.41 54.26 295.41 53.97 296.41 53.66 297.41 53.35 298.41 53.02 299.41 52.97 300.41 52.76 301.41 52.74 302.41 52.72 303.41 52.50 304.41 52.48 305.41 52.45 306.41 52.22 307.41 52.20 308.41 52.17 309.41 52.13 310.41 51.90 311.41 51.86 312.41 51.82 313.41 51.78 314.41 51.73 315.41 51.69 316.41 51.64 317.41 51.59 318.41 51.53 319.41 51.48
22 Nov 2008 282.00 55.72 283.00 55.72 284.00 55.72 285.00 55.72 286.00 55.72 287.00 55.72 288.00 55.72 289.00 55.72 290.00 55.72 291.00 55.72 292.00 55.72 293.00 55.72 294.00 55.72 295.00 55.72 296.00 55.46 297.00 55.20 298.00 54.93 299.00 54.65 300.00 54.37 301.00 54.07 302.00 53.77 303.00 53.45 304.00 53.12 305.00 53.10 306.00 52.88 307.00 52.87 308.00 52.85 309.00 52.83 310.00 52.60 311.00 52.58 312.00 52.55 313.00 52.52 314.00 52.29 315.00 52.26 316.00 52.22 317.00 52.18 318.00 52.14 319.00 52.10 320.00 52.05
23 Nov 2008 282.66 55.57 283.66 55.57 284.66 55.57 285.66 55.57 286.66 55.57 287.66 55.57 288.66 55.57 289.66 55.57 290.66 55.57 291.66 55.57 292.66 55.57 293.66 55.57 294.66 55.57 295.66 55.57 296.66 55.57 297.66 55.57 298.66 55.57 299.66 55.57 300.66 55.57 301.66 55.57 302.66 55.36 303.66 55.09 304.66 54.82 305.66 54.53 306.66 54.24 307.66 53.93 308.66 53.62 309.66 53.29 310.66 53.14 311.66 53.13 312.66 52.91 313.66 52.89 314.66 52.87 315.66 52.85 316.66 52.63 317.66 52.60 318.66 52.57 319.66 52.53 320.66 52.50
24 Nov 2008 283.25 55.21 284.25 55.21 285.25 55.21 286.25 55.21 287.25 55.21 288.25 55.21 289.25 55.21 290.25 55.21 291.25 55.21 292.25 55.21 293.25 55.21 294.25 55.21 295.25 55.21 296.25 55.21 297.25 55.21 298.25 55.21 299.25 55.21 300.25 55.21 301.25 55.21 302.25 55.21 303.25 55.21 304.25 55.21 305.25 55.21 306.25 55.21 307.25 55.21 308.25 55.21 309.25 55.21 310.25 55.09 311.25 54.80 312.25 54.51 313.25 54.21 314.25 53.90 315.25 53.57 316.25 53.22 317.25 53.13 318.25 52.91 319.25 52.89 320.25 52.87 321.25 52.85
25 Nov 2008 283.84 55.04 284.84 55.04 285.84 55.04 286.84 55.04 287.84 55.04 288.84 55.04 289.84 55.04 290.84 55.04 291.84 55.04 292.84 55.04 293.84 55.04 294.84 55.04 295.84 55.04 296.84 55.04 297.84 55.04 298.84 55.04 299.84 55.04 300.84 55.04 301.84 55.04 302.84 55.04 303.84 55.04 304.84 55.04 305.84 55.04 306.84 55.04 307.84 55.04 308.84 55.04 309.84 55.04 310.84 55.04 311.84 55.04 312.84 55.04 313.84 55.04 314.84 55.04 315.84 55.04 316.84 55.04 317.84 54.90 318.84 54.60 319.84 54.29 320.84 53.96 321.84 53.61
26 Nov 2008 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68 308.42 54.68 309.42 54.68 310.42 54.68 311.42 54.68 312.42 54.68 313.42 54.68 314.42 54.68 315.42 54.68 316.42 54.68 317.42 54.68 318.42 54.68 319.42 54.68 320.42 54.68 321.42 54.68 322.42 54.68 323.42 54.68
27 Nov 2008 285.10 54.53 286.10 54.53 287.10 54.53 288.10 54.53 289.10 54.53 290.10 54.53 291.10 54.53 292.10 54.53 293.10 54.53 294.10 54.53 295.10 54.53 296.10 54.53 297.10 54.53 298.10 54.53 299.10 54.53 300.10 54.53 301.10 54.53 302.10 54.53 303.10 54.53 304.10 54.53 305.10 54.53 306.10 54.53 307.10 54.53 308.10 54.53 309.10 54.53 310.10 54.53 311.10 54.53 312.10 54.53 313.10 54.53 314.10 54.53 315.10 54.53 316.10 54.53 317.10 54.53 318.10 54.53 319.10 54.53 320.10 54.53 321.10 54.53 322.10 54.53 323.10 54.53 324.10 54.53
28 Nov 2008 285.69 54.19 286.69 54.19 287.69 54.19 288.69 54.19 289.69 54.19 290.69 54.19 291.69 54.19 292.69 54.19 293.69 54.19 294.69 54.19 295.69 54.19 296.69 54.19 297.69 54.19 298.69 54.19 299.69 54.19 300.69 54.19 301.69 54.19 302.69 54.19 303.69 54.19 304.69 54.19 305.69 54.19 306.69 54.19 307.69 54.19 308.69 54.19 309.69 54.19 310.69 54.19 311.69 54.19 312.69 54.19 313.69 54.19 314.69 54.19 315.69 54.19 316.69 54.19 317.69 54.19 318.69 54.19 319.69 54.19 320.69 54.19 321.69 54.19 322.69 54.19 323.69 54.19 324.69 54.19
29 Nov 2008 286.26 54.07 287.26 54.07 288.26 54.07 289.26 54.07 290.26 54.07 291.26 54.07 292.26 54.07 293.26 54.07 294.26 54.07 295.26 54.07 296.26 54.07 297.26 54.07 298.26 54.07 299.26 54.07 300.26 54.07 301.26 54.07 302.26 54.07 303.26 54.07 304.26 54.07 305.26 54.07 306.26 54.07 307.26 54.07 308.26 54.07 309.26 54.07 310.26 54.07 311.26 54.07 312.26 54.07 313.26 54.07 314.26 54.07 315.26 54.07 316.26 54.07 317.26 54.07 318.26 54.07 319.26 54.07 320.26 54.07 321.26 54.07 322.26 54.07 323.26 54.07 324.26 54.07 325.26 54.07
30 Nov 2008 286.86 53.97 287.86 53.97 288.86 53.97 289.86 53.97 290.86 53.97 291.86 53.97 292.86 53.97 293.86 53.97 294.86 53.97 295.86 53.97 296.86 53.97 297.86 53.97 298.86 53.97 299.86 53.97 300.86 53.97 301.86 53.97 302.86 53.97 303.86 53.97 304.86 53.97 305.86 53.97 306.86 53.97 307.86 53.97 308.86 53.97 309.86 53.97 310.86 53.97 311.86 53.97 312.86 53.97 313.86 53.97 314.86 53.97 315.86 53.97 316.86 53.97 317.86 53.97 318.86 53.97 319.86 53.97 320.86 53.97 321.86 53.97 322.86 53.97 323.86 53.97 324.86 53.97 325.86 53.97 326.86 53.97
01 Dec 2008 287.56 53.67 288.56 53.67 289.56 53.67 290.56 53.67 291.56 53.67 292.56 53.67 293.56 53.67 294.56 53.67 295.56 53.67 296.56 53.67 297.56 53.67 298.56 53.67 299.56 53.67 300.56 53.67 301.56 53.67 302.56 53.67 303.56 53.67 304.56 53.67 305.56 53.67 306.56 53.67 307.56 53.67 308.56 53.67 309.56 53.67 310.56 53.67 311.56 53.67 312.56 53.67 313.56 53.67 314.56 53.67 315.56 53.67 316.56 53.67 317.56 53.67 318.56 53.67 319.56 53.67 320.56 53.67 321.56 53.67 322.56 53.67 323.56 53.67 324.56 53.67 325.56 53.67 326.56 53.67 327.56 53.67
02 Dec 2008 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 307.13 53.60 308.13 53.60 309.13 53.60 310.13 53.60 311.13 53.60 312.13 53.60 313.13 53.60 314.13 53.60 315.13 53.60 316.13 53.60 317.13 53.60 318.13 53.60 319.13 53.60 320.13 53.60 321.13 53.60 322.13 53.60 323.13 53.60 324.13 53.60 325.13 53.60 326.13 53.60 327.13 53.60 328.13 53.60
03 Dec 2008 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 317.69 53.54 318.69 53.54 319.69 53.54 320.69 53.54 321.69 53.54 322.69 53.54 323.69 53.54 324.69 53.54 325.69 53.54 326.69 53.54 327.69 53.54 328.69 53.54
04 Dec 2008 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49 326.25 53.49 327.25 53.49 328.25 53.49 329.25 53.49 330.25 53.49 331.25 53.49
05 Dec 2008 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45 314.99 53.45 315.99 53.45 316.99 53.45 317.99 53.45 318.99 53.45 319.99 53.45 320.99 53.45 321.99 53.45 322.99 53.45 323.99 53.45 324.99 53.45 325.99 53.45 326.99 53.45 327.99 53.45 328.99 53.45 329.99 53.45 330.99 53.45
06 Dec 2008 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42 317.55 53.42 318.55 53.42 319.55 53.42 320.55 53.42 321.55 53.42 322.55 53.42 323.55 53.42 324.55 53.42 325.55 53.42 326.55 53.42 327.55 53.42 328.55 53.42 329.55 53.42 330.55 53.42 331.55 53.42 332.55 53.42
07 Dec 2008 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 322.10 53.41 323.10 53.41 324.10 53.41 325.10 53.41 326.10 53.41 327.10 53.41 328.10 53.41 329.10 53.41 330.10 53.41 331.10 53.41 332.10 53.41 333.10 53.41
08 Dec 2008 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40
09 Dec 2008 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19 332.41 53.19 333.41 53.19
10 Dec 2008 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40 331.95 53.40 332.95 53.40 333.95 53.40 334.95 53.40
11 Dec 2008 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40 332.46 53.40 333.46 53.40 334.46 53.40 335.46 53.40
12 Dec 2008 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41 318.97 53.41 319.97 53.41 320.97 53.41 321.97 53.41 322.97 53.41 323.97 53.41 324.97 53.41 325.97 53.41 326.97 53.41 327.97 53.41 328.97 53.41 329.97 53.41 330.97 53.41 331.97 53.41 332.97 53.41 333.97 53.41 334.97 53.41
13 Dec 2008 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42 329.78 53.42 330.78 53.42 331.78 53.42 332.78 53.42 333.78 53.42 334.78 53.42 335.78 53.42
14 Dec 2008 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42 325.17 53.42 326.17 53.42 327.17 53.42 328.17 53.42 329.17 53.42 330.17 53.42 331.17 53.42 332.17 53.42 333.17 53.42 334.17 53.42 335.17 53.42 336.17 53.42 337.17 53.42
15 Dec 2008 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 300.75 53.43 301.75 53.43 302.75 53.43 303.75 53.43 304.75 53.43 305.75 53.43 306.75 53.43 307.75 53.43 308.75 53.43 309.75 53.43 310.75 53.43 311.75 53.43 312.75 53.43 313.75 53.43 314.75 53.43 315.75 53.43 316.75 53.43 317.75 53.43 318.75 53.43 319.75 53.43 320.75 53.43 321.75 53.43 322.75 53.43 323.75 53.43 324.75 53.43 325.75 53.43 326.75 53.43 327.75 53.43 328.75 53.43 329.75 53.43 330.75 53.43 331.75 53.43 332.75 53.43 333.75 53.43 334.75 53.43 335.75 53.43 336.75 53.43 337.75 53.43
16 Dec 2008 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43 317.20 53.43 318.20 53.43 319.20 53.43 320.20 53.43 321.20 53.43 322.20 53.43 323.20 53.43 324.20 53.43 325.20 53.43 326.20 53.43 327.20 53.43 328.20 53.43 329.20 53.43 330.20 53.43 331.20 53.43 332.20 53.43 333.20 53.43 334.20 53.43 335.20 53.43 336.20 53.43 337.20 53.43
17 Dec 2008 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43 313.07 53.43 314.07 53.43 315.07 53.43 316.07 53.43 317.07 53.43 318.07 53.43 319.07 53.43 320.07 53.43 321.07 53.43 322.07 53.43 323.07 53.43 324.07 53.43 325.07 53.43 326.07 53.43 327.07 53.43 328.07 53.43 329.07 53.43 330.07 53.43 331.07 53.43 332.07 53.43 333.07 53.43 334.07 53.43 335.07 53.43 336.07 53.43 337.07 53.43 338.07 53.43
18 Dec 2008 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 330.52 53.43 331.52 53.43 332.52 53.43 333.52 53.43 334.52 53.43 335.52 53.43 336.52 53.43 337.52 53.43 338.52 53.43 339.52 53.43
19 Dec 2008 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42 330.94 53.42 331.94 53.42 332.94 53.42 333.94 53.42 334.94 53.42 335.94 53.42 336.94 53.42 337.94 53.42 338.94 53.42 339.94 53.42
20 Dec 2008 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41 324.85 53.41 325.85 53.41 326.85 53.41 327.85 53.41 328.85 53.41 329.85 53.41 330.85 53.41 331.85 53.41 332.85 53.41 333.85 53.41 334.85 53.41 335.85 53.41 336.85 53.41 337.85 53.41 338.85 53.41 339.85 53.41 340.85 53.41
21 Dec 2008 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41 315.26 53.41 316.26 53.41 317.26 53.41 318.26 53.41 319.26 53.41 320.26 53.41 321.26 53.41 322.26 53.41 323.26 53.41 324.26 53.41 325.26 53.41 326.26 53.41 327.26 53.41 328.26 53.41 329.26 53.41 330.26 53.41 331.26 53.41 332.26 53.41 333.26 53.41 334.26 53.41 335.26 53.41 336.26 53.41 337.26 53.41 338.26 53.41 339.26 53.41 340.26 53.41 341.26 53.41
22 Dec 2008 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40 332.63 53.40 333.63 53.40 334.63 53.40 335.63 53.40 336.63 53.40 337.63 53.40 338.63 53.40 339.63 53.40 340.63 53.40 341.63 53.40
23 Dec 2008 300.58 52.40 301.58 52.40 302.58 52.40 303.58 52.40 304.58 52.40 305.58 52.40 306.58 52.40 307.58 52.40 308.58 52.40 309.58 52.40 310.58 52.40 311.58 52.40 312.58 52.40 313.58 52.40 314.58 52.40 315.58 52.40 316.58 52.40 317.58 52.40 318.58 52.40 319.58 52.40 320.58 52.40 321.58 52.40 322.58 52.40 323.58 52.40 324.58 52.40 325.58 52.40 326.58 52.40 327.58 52.40 328.58 52.40 329.58 52.40 330.58 52.40 331.58 52.40 332.58 52.40 333.58 52.40 334.58 52.40 335.58 52.40 336.58 52.40 337.58 52.40 338.58 52.40 339.58 52.40 340.58 52.40 341.58 52.40 342.58 52.40
24 Dec 2008 300.95 51.80 301.95 51.80 302.95 51.80 303.95 51.80 304.95 51.80 305.95 51.80 306.95 51.80 307.95 51.80 308.95 51.80 309.95 51.80 310.95 51.80 311.95 51.80 312.95 51.80 313.95 51.80 314.95 51.80 315.95 51.80 316.95 51.80 317.95 51.80 318.95 51.80 319.95 51.80 320.95 51.80 321.95 51.80 322.95 51.80 323.95 51.80 324.95 51.80 325.95 51.80 326.95 51.80 327.95 51.80 328.95 51.80 329.95 51.80 330.95 51.80 331.95 51.80 332.95 51.80 333.95 51.80 334.95 51.80 335.95 51.80 336.95 51.80 337.95 51.80 338.95 51.80 339.95 51.80 340.95 51.80 341.95 51.80 342.95 51.80 343.95 51.80
25 Dec 2008 302.59 51.40 303.59 51.40 304.59 51.40 305.59 51.40 306.59 51.40 307.59 51.40 308.59 51.40 309.59 51.40 310.59 51.40 311.59 51.40 312.59 51.40 313.59 51.40 314.59 51.40 315.59 51.40 316.59 51.40 317.59 51.40 318.59 51.40 319.59 51.40 320.59 51.40 321.59 51.40 322.59 51.40 323.59 51.40 324.59 51.40 325.59 51.40 326.59 51.40 327.59 51.40 328.59 51.40 329.59 51.40 330.59 51.40 331.59 51.40 332.59 51.40 333.59 51.40 334.59 51.40 335.59 51.40 336.59 51.40 337.59 51.40 338.59 51.40 339.59 51.40 340.59 51.40 341.59 51.40 342.59 51.40 343.59 51.40
26 Dec 2008 303.59 51.41 304.59 51.41 305.59 51.41 306.59 51.41 307.59 51.41 308.59 51.41 309.59 51.41 310.59 51.41 311.59 51.41 312.59 51.41 313.59 51.41 314.59 51.41 315.59 51.41 316.59 51.41 317.59 51.41 318.59 51.41 319.59 51.41 320.59 51.41 321.59 51.41 322.59 51.41 323.59 51.41 324.59 51.41 325.59 51.41 326.59 51.41 327.59 51.41 328.59 51.41 329.59 51.41 330.59 51.41 331.59 51.41 332.59 51.41 333.59 51.41 334.59 51.41 335.59 51.41 336.59 51.41 337.59 51.41 338.59 51.41 339.59 51.41 340.59 51.41 341.59 51.41 342.59 51.41 343.59 51.41 344.59 51.41
27 Dec 2008 304.60 51.43 305.60 51.43 306.60 51.43 307.60 51.43 308.60 51.43 309.60 51.43 310.60 51.43 311.60 51.43 312.60 51.43 313.60 51.43 314.60 51.43 315.60 51.43 316.60 51.43 317.60 51.43 318.60 51.43 319.60 51.43 320.60 51.43 321.60 51.43 322.60 51.43 323.60 51.43 324.60 51.43 325.60 51.43 326.60 51.43 327.60 51.43 328.60 51.43 329.60 51.43 330.60 51.43 331.60 51.43 332.60 51.43 333.60 51.43 334.60 51.43 335.60 51.43 336.60 51.43 337.60 51.43 338.60 51.43 339.60 51.43 340.60 51.43 341.60 51.43 342.60 51.43 343.60 51.43 344.60 51.43 345.60 51.43
28 Dec 2008 305.64 51.46 306.64 51.46 307.64 51.46 308.64 51.46 309.64 51.46 310.64 51.46 311.64 51.46 312.64 51.46 313.64 51.46 314.64 51.46 315.64 51.46 316.64 51.46 317.64 51.46 318.64 51.46 319.64 51.46 320.64 51.46 321.64 51.46 322.64 51.46 323.64 51.46 324.64 51.46 325.64 51.46 326.64 51.46 327.64 51.46 328.64 51.46 329.64 51.46 330.64 51.46 331.64 51.46 332.64 51.46 333.64 51.46 334.64 51.46 335.64 51.46 336.64 51.46 337.64 51.46 338.64 51.46 339.64 51.46 340.64 51.46 341.64 51.46 342.64 51.46 343.64 51.46 344.64 51.46 345.64 51.46 346.64 51.46