;;File created using SAA zone 5 
27 Sep 2007 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19
28 Sep 2007 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19
29 Sep 2007 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40
30 Sep 2007 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40
01 Oct 2007 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40
02 Oct 2007 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40
03 Oct 2007 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40
04 Oct 2007 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40
05 Oct 2007 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40
06 Oct 2007 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19
07 Oct 2007 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19
08 Oct 2007 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40
09 Oct 2007 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40
10 Oct 2007 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42
11 Oct 2007 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43
12 Oct 2007 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46
13 Oct 2007 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50
14 Oct 2007 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55
15 Oct 2007 266.20 53.61 267.20 53.61 268.20 53.61 269.20 53.61 270.20 53.61 271.20 53.61 272.20 53.61 273.20 53.61 274.20 53.61 275.20 53.61 276.20 53.61
16 Oct 2007 266.94 53.69 267.94 53.69 268.94 53.69 269.94 53.69 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69
17 Oct 2007 267.68 53.98 268.68 53.98 269.68 53.98 270.68 53.98 271.68 53.98 272.68 53.98 273.68 53.98 274.68 53.98 275.68 53.98 276.68 53.98 277.68 53.98
18 Oct 2007 268.41 54.09 269.41 54.09 270.41 54.09 271.41 54.09 272.41 54.09 273.41 54.09 274.41 54.09 275.41 54.09 276.41 54.09 277.41 54.09 278.41 54.09
19 Oct 2007 269.14 54.22 270.14 54.22 271.14 54.22 272.14 54.22 273.14 54.22 274.14 54.22 275.14 54.22 276.14 54.22 277.14 54.22 278.14 54.22 279.14 54.22
20 Oct 2007 269.86 54.57 270.86 54.57 271.86 54.57 272.86 54.57 273.86 54.57 274.86 54.57 275.86 54.57 276.86 54.57 277.86 54.57 278.86 54.57 279.86 54.57
21 Oct 2007 270.58 54.74 271.58 54.74 272.58 54.74 273.58 54.74 274.58 54.50 275.58 54.37 276.58 54.38 277.58 54.13 278.58 54.18 279.58 53.91 280.58 53.86
22 Oct 2007 271.29 54.04 272.29 53.99 273.29 53.91 274.29 53.79 275.29 53.63 276.29 53.62 277.29 53.34 278.29 53.39 279.29 53.34 280.29 53.16 281.29 53.00
23 Oct 2007 272.00 51.90 273.00 51.83 274.00 51.73 275.00 53.19 276.00 53.22 277.00 53.00 278.00 52.93 279.00 52.79 280.00 52.78 281.00 52.67 282.00 52.65
24 Oct 2007 272.71 53.33 273.71 53.27 274.71 53.19 275.71 53.07 276.71 52.93 277.71 52.95 278.71 52.73 279.71 52.67 280.71 52.57 281.71 52.59 282.71 52.54
25 Oct 2007 273.41 53.50 274.41 53.30 275.41 53.21 276.41 53.14 277.41 53.04 278.41 52.97 279.41 52.97 280.41 52.89 281.41 52.85 282.41 52.81 283.41 52.77
26 Oct 2007 274.12 53.77 275.12 53.74 276.12 53.71 277.12 53.49 278.12 53.46 279.12 53.42 280.12 53.39 281.12 53.35 282.12 53.32 283.12 53.28 284.12 53.23
27 Oct 2007 274.82 54.36 275.82 54.34 276.82 54.31 277.82 54.29 278.82 54.26 279.82 54.03 280.82 54.00 281.82 53.97 282.82 53.93 283.82 53.90 284.82 53.86
28 Oct 2007 275.51 55.28 276.51 55.25 277.51 55.03 278.51 55.01 279.51 54.98 280.51 54.96 281.51 54.93 282.51 54.90 283.51 54.67 284.51 54.64 285.51 54.61
29 Oct 2007 276.21 56.25 277.21 56.03 278.21 56.01 279.21 55.99 280.21 55.97 281.21 55.75 282.21 55.72 283.21 55.70 284.21 55.67 285.21 55.65 286.21 55.62
30 Oct 2007 276.90 57.03 277.90 57.01 278.90 57.00 279.90 56.78 280.90 56.76 281.90 56.74 282.90 56.73 283.90 56.71 284.90 56.48 285.90 56.46 286.90 56.44
31 Oct 2007 277.59 57.08 278.59 57.08 279.59 57.08 280.59 57.08 281.59 57.08 282.59 57.08 283.59 57.08 284.59 57.08 285.59 57.08 286.59 57.08 287.59 57.08
01 Nov 2007 278.28 56.74 279.28 56.74 280.28 56.74 281.28 56.74 282.28 56.74 283.28 56.74 284.28 56.74 285.28 56.74 286.28 56.74 287.28 56.74 288.28 56.74
02 Nov 2007 278.97 56.55 279.97 56.55 280.97 56.55 281.97 56.55 282.97 56.55 283.97 56.55 284.97 56.55 285.97 56.55 286.97 56.55 287.97 56.55 288.97 56.55
03 Nov 2007 279.66 56.14 280.66 56.14 281.66 56.14 282.66 56.14 283.66 56.14 284.66 56.14 285.66 56.14 286.66 56.14 287.66 56.14 288.66 56.14 289.66 56.14
04 Nov 2007 280.34 55.72 281.34 55.72 282.34 55.72 283.34 55.72 284.34 55.72 285.34 55.72 286.34 55.72 287.34 55.72 288.34 55.72 289.34 55.72 290.34 55.72
05 Nov 2007 281.03 55.51 282.03 55.51 283.03 55.51 284.03 55.51 285.03 55.51 286.03 55.51 287.03 55.51 288.03 55.51 289.03 55.51 290.03 55.51 291.03 55.51
06 Nov 2007 281.71 55.10 282.71 55.10 283.71 55.10 284.71 55.10 285.71 55.10 286.71 55.10 287.71 55.10 288.71 55.10 289.71 55.10 290.71 55.10 291.71 55.10
07 Nov 2007 282.40 54.72 283.40 54.72 284.40 54.72 285.40 54.72 286.40 54.72 287.40 54.72 288.40 54.72 289.40 54.72 290.40 54.72 291.40 54.72 292.40 54.72
08 Nov 2007 283.09 54.55 284.09 54.55 285.09 54.55 286.09 54.55 287.09 54.55 288.09 54.55 289.09 54.55 290.09 54.55 291.09 54.55 292.09 54.55 293.09 54.55
09 Nov 2007 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20 296.77 54.20 297.77 54.20 298.77 54.20 299.77 54.20 300.77 54.20 301.77 54.20 302.77 54.20 303.77 54.20
10 Nov 2007 274.46 54.08 275.46 54.08 276.46 54.08 277.46 54.08 278.46 54.08 279.46 54.08 280.46 54.08 281.46 54.08 282.46 54.08 283.46 54.08 284.46 54.08 285.46 54.08 286.46 54.08 287.46 54.08 288.46 54.08 289.46 54.08 290.46 54.08 291.46 54.08 292.46 54.08 293.46 54.08 294.46 54.08 295.46 54.08 296.46 54.08 297.46 54.08 298.46 54.08 299.46 54.08 300.46 54.08 301.46 54.08 302.46 54.08 303.46 54.08 304.46 54.08
11 Nov 2007 275.15 53.97 276.15 53.97 277.15 53.97 278.15 53.97 279.15 53.97 280.15 53.97 281.15 53.97 282.15 53.97 283.15 53.97 284.15 53.97 285.15 53.97 286.15 53.97 287.15 53.97 288.15 53.97 289.15 53.97 290.15 53.97 291.15 53.97 292.15 53.97 293.15 53.97 294.15 53.97 295.15 53.97 296.15 53.97 297.15 53.97 298.15 53.97 299.15 53.97 300.15 53.97 301.15 53.97 302.15 53.97 303.15 53.97 304.15 53.97 305.15 53.97
12 Nov 2007 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68 292.83 53.68 293.83 53.68 294.83 53.68 295.83 53.68 296.83 53.68 297.83 53.68 298.83 53.68 299.83 53.68 300.83 53.68 301.83 53.68 302.83 53.68 303.83 53.68 304.83 53.68 305.83 53.68
13 Nov 2007 276.52 53.60 277.52 53.60 278.52 53.60 279.52 53.60 280.52 53.60 281.52 53.60 282.52 53.60 283.52 53.60 284.52 53.60 285.52 53.60 286.52 53.60 287.52 53.60 288.52 53.60 289.52 53.60 290.52 53.60 291.52 53.60 292.52 53.60 293.52 53.60 294.52 53.60 295.52 53.60 296.52 53.60 297.52 53.60 298.52 53.60 299.52 53.60 300.52 53.60 301.52 53.60 302.52 53.60 303.52 53.60 304.52 53.60 305.52 53.60 306.52 53.60
14 Nov 2007 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54
15 Nov 2007 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50 298.91 53.50 299.91 53.50 300.91 53.50 301.91 53.50 302.91 53.50 303.91 53.50 304.91 53.50 305.91 53.50 306.91 53.50 307.91 53.50
16 Nov 2007 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46 305.60 53.46 306.60 53.46 307.60 53.46 308.60 53.46
17 Nov 2007 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43
18 Nov 2007 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41
19 Nov 2007 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40
20 Nov 2007 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40
21 Nov 2007 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19
22 Nov 2007 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19 316.57 53.19 317.57 53.19 318.57 53.19 319.57 53.19 320.57 53.19
23 Nov 2007 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40
24 Nov 2007 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40
25 Nov 2007 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40
26 Nov 2007 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40
27 Nov 2007 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40
28 Nov 2007 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40
29 Nov 2007 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40
30 Nov 2007 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19 309.06 53.19 310.06 53.19 311.06 53.19 312.06 53.19 313.06 53.19 314.06 53.19 315.06 53.19 316.06 53.19 317.06 53.19 318.06 53.19 319.06 53.19 320.06 53.19 321.06 53.19 322.06 53.19 323.06 53.19 324.06 53.19 325.06 53.19 326.06 53.19
01 Dec 2007 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19
02 Dec 2007 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40
03 Dec 2007 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40
04 Dec 2007 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41 317.78 53.41 318.78 53.41 319.78 53.41 320.78 53.41 321.78 53.41 322.78 53.41 323.78 53.41 324.78 53.41 325.78 53.41 326.78 53.41 327.78 53.41 328.78 53.41 329.78 53.41
05 Dec 2007 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 324.44 53.43 325.44 53.43 326.44 53.43 327.44 53.43 328.44 53.43 329.44 53.43 330.44 53.43 331.44 53.43
06 Dec 2007 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46 304.08 53.46 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46 309.08 53.46 310.08 53.46 311.08 53.46 312.08 53.46 313.08 53.46 314.08 53.46 315.08 53.46 316.08 53.46 317.08 53.46 318.08 53.46 319.08 53.46 320.08 53.46 321.08 53.46 322.08 53.46 323.08 53.46 324.08 53.46 325.08 53.46 326.08 53.46 327.08 53.46 328.08 53.46 329.08 53.46 330.08 53.46 331.08 53.46 332.08 53.46
07 Dec 2007 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49 308.87 53.49 309.87 53.49 310.87 53.49 311.87 53.49 312.87 53.49 313.87 53.49 314.87 53.49 315.87 53.49 316.87 53.49 317.87 53.49 318.87 53.49 319.87 53.49 320.87 53.49 321.87 53.49 322.87 53.49 323.87 53.49 324.87 53.49 325.87 53.49 326.87 53.49 327.87 53.49 328.87 53.49 329.87 53.49 330.87 53.49 331.87 53.49 332.87 53.49
08 Dec 2007 293.50 52.74 294.50 52.74 295.50 52.74 296.50 52.74 297.50 52.74 298.50 52.74 299.50 52.74 300.50 52.74 301.50 52.74 302.50 52.74 303.50 52.74 304.50 52.74 305.50 52.74 306.50 52.74 307.50 52.74 308.50 52.74 309.50 52.74 310.50 52.74 311.50 52.74 312.50 52.74 313.50 52.74 314.50 52.74 315.50 52.74 316.50 52.74 317.50 52.74 318.50 52.74 319.50 52.74 320.50 52.74 321.50 52.74 322.50 52.74 323.50 52.74 324.50 52.74 325.50 52.74 326.50 52.74 327.50 52.74 328.50 52.74 329.50 52.74 330.50 52.74 331.50 52.74 332.50 52.74 333.50 52.74
09 Dec 2007 294.14 52.20 295.14 52.20 296.14 52.20 297.14 52.20 298.14 52.20 299.14 52.20 300.14 52.20 301.14 52.20 302.14 52.20 303.14 52.20 304.14 52.20 305.14 52.20 306.14 52.20 307.14 52.20 308.14 52.20 309.14 52.20 310.14 52.20 311.14 52.20 312.14 52.20 313.14 52.20 314.14 52.20 315.14 52.20 316.14 52.20 317.14 52.20 318.14 52.20 319.14 52.20 320.14 52.20 321.14 52.20 322.14 52.20 323.14 52.20 324.14 52.20 325.14 52.20 326.14 52.20 327.14 52.20 328.14 52.20 329.14 52.20 330.14 52.20 331.14 52.20 332.14 52.20 333.14 52.20 334.14 52.20 335.14 52.20 336.14 52.20
10 Dec 2007 294.95 51.88 295.95 51.88 296.95 51.88 297.95 51.88 298.95 51.88 299.95 51.88 300.95 51.88 301.95 51.88 302.95 51.88 303.95 51.88 304.95 51.88 305.95 51.88 306.95 51.88 307.95 51.88 308.95 51.88 309.95 51.88 310.95 51.88 311.95 51.88 312.95 51.88 313.95 51.88 314.95 51.88 315.95 51.88 316.95 51.88 317.95 51.88 318.95 51.88 319.95 51.88 320.95 51.88 321.95 46.49 322.95 46.36 323.95 46.23 324.95 46.10 325.95 45.97 328.95 51.88 329.95 51.88 330.95 51.88 331.95 51.88 332.95 51.88 333.95 51.88 334.95 51.88 335.95 51.88
11 Dec 2007 295.59 51.77 296.59 51.77 297.59 51.77 298.59 51.77 299.59 51.77 300.59 51.77 301.59 51.77 302.59 51.77 303.59 51.77 304.59 51.77 305.59 51.77 306.59 51.77 307.59 51.77 308.59 39.83 309.59 39.49 310.59 39.34 311.59 38.98 312.59 38.80 313.59 38.61 314.59 38.41 315.59 38.39 316.59 38.16 317.59 37.92 318.59 37.88 319.59 37.82 320.59 37.56 321.59 37.50 322.59 37.44 325.59 51.77 326.59 51.77 327.59 51.77 328.59 51.77 329.59 51.77 330.59 51.77 331.59 51.77 332.59 51.77 333.59 51.77 334.59 51.77 335.59 51.77 336.59 51.77 337.59 51.77
12 Dec 2007 296.22 43.67 297.22 43.30 298.22 42.93 299.22 42.55 300.22 42.15 301.22 41.74 302.22 41.33 303.22 40.90 304.22 40.46 305.22 40.21 306.22 39.95 307.22 39.68 308.22 39.40 309.22 39.10 310.22 38.80 311.22 38.68 312.22 38.35 313.22 38.22 314.22 38.07 315.22 37.92 316.22 37.75 317.22 37.59 318.22 37.41 319.22 37.43 322.22 51.87 323.22 51.87 324.22 51.87 325.22 51.87 326.22 51.87 327.22 51.87 328.22 51.87 329.22 51.87 330.22 51.87 331.22 51.87 332.22 51.87 333.22 51.87 334.22 51.87 335.22 51.87 336.22 51.87 337.22 51.87 338.22 51.87
13 Dec 2007 297.06 42.95 298.06 42.59 299.06 42.22 300.06 41.84 301.06 41.45 302.06 41.05 303.06 40.65 304.06 40.23 305.06 40.01 306.06 39.57 307.06 39.33 308.06 39.08 309.06 38.82 310.06 38.55 311.06 38.28 312.06 38.19 313.06 37.90 314.06 37.81 315.06 37.70 316.06 37.39 317.06 37.28 318.06 37.16 319.06 37.04 320.06 36.91 321.06 36.99 322.06 36.86 323.06 36.73 324.06 36.60 325.06 36.48 326.06 36.36 327.06 36.44 328.06 36.32 329.06 36.01 330.06 35.51 331.06 35.02 332.06 44.13 333.06 43.84 334.06 43.36 335.06 42.89 336.06 42.23 337.06 41.77 338.06 41.33 339.06 40.89
14 Dec 2007 297.68 42.53 298.68 42.17 299.68 41.81 300.68 41.44 301.68 41.07 302.68 40.68 303.68 40.29 304.68 39.89 305.68 39.69 306.68 39.28 307.68 39.06 308.68 38.83 309.68 38.60 310.68 38.36 311.68 38.12 312.68 37.87 313.68 37.81 314.68 37.55 315.68 37.49 316.68 37.22 317.68 37.14 318.68 37.07 319.68 36.99 320.68 36.91 321.68 36.83 322.68 36.55 323.68 36.46 324.68 36.38 325.68 36.30
15 Dec 2007 298.28 42.32 299.28 41.97 300.28 41.62 301.28 41.27 302.28 40.91 303.28 40.54 304.28 40.16 305.28 39.79 306.28 39.40 307.28 39.21 308.28 39.01 309.28 38.61 310.28 38.41 311.28 38.19 312.28 37.98 313.28 37.96 314.28 37.73 315.28 37.50 316.28 37.47 317.28 37.24 318.28 37.20 319.28 36.96 320.28 36.91 321.28 36.87 322.28 36.62 323.28 36.58 324.28 36.53 325.28 36.49 326.28 36.44 327.28 36.40 328.28 36.15 329.28 36.12 330.28 36.08 331.28 35.64 332.28 35.21 333.28 34.59 334.28 34.17 335.28 33.75 336.28 33.34 337.28 32.93 338.28 32.53 339.28 32.14 340.28 31.75
16 Dec 2007 299.15 42.23 300.15 41.90 301.15 41.56 302.15 41.21 303.15 40.87 304.15 40.51 305.15 40.16 306.15 39.79 307.15 39.43 308.15 39.25 309.15 38.88 310.15 38.70 311.15 38.51 312.15 38.33 313.15 38.13 314.15 37.94 315.15 37.74 316.15 37.74 317.15 37.53 318.15 37.32 319.15 37.31 320.15 37.10 321.15 37.09 322.15 36.87 323.15 36.85 324.15 36.84 325.15 36.62 326.15 36.60 327.15 36.58 328.15 36.37 329.15 36.35 330.15 36.34 331.15 36.13 332.15 35.72 333.15 35.31 334.15 34.91 335.15 34.51 336.15 34.11 337.15 33.72 338.15 33.33 339.15 32.94 340.15 32.56 341.15 32.19
17 Dec 2007 299.75 42.44 300.75 42.12 301.75 41.79 302.75 41.46 303.75 41.13 304.75 40.79 305.75 40.45 306.75 40.10 307.75 39.76 308.75 39.60 309.75 39.25 310.75 39.09 311.75 38.72 312.75 38.55 313.75 38.38 314.75 38.21 315.75 38.03 316.75 37.85 317.75 37.87 318.75 37.69 319.75 37.50 320.75 37.51 321.75 37.32 322.75 37.13 323.75 37.14 324.75 36.95 325.75 36.95 326.75 36.96 327.75 36.76 328.75 36.77 329.75 36.58 330.75 36.58 331.75 36.59 332.75 36.40 333.75 36.01 334.75 35.62 335.75 35.24 336.75 34.86 337.75 34.48 338.75 33.90 339.75 33.53 340.75 33.16 341.75 32.79
18 Dec 2007 300.34 42.85 301.34 42.54 302.34 42.23 303.34 41.91 304.34 41.59 305.34 41.27 306.34 40.94 307.34 40.61 308.34 40.28 309.34 39.94 310.34 39.80 311.34 39.46 312.34 39.31 313.34 39.17 314.34 38.81 315.34 38.66 316.34 38.50 317.34 38.34 318.34 38.18 319.34 38.22 320.34 38.05 321.34 37.88 322.34 37.71 323.34 37.74 324.34 37.57 325.34 37.40 326.34 37.42 327.34 37.25 328.34 37.27 329.34 37.09 330.34 37.12 331.34 36.94 332.34 36.97 333.34 36.99 334.34 36.62 335.34 36.24 336.34 35.87 337.34 35.50 338.34 35.14 339.34 34.77 340.34 34.41 341.34 34.04
19 Dec 2007 301.24 43.36 302.24 43.06 303.24 42.76 304.24 42.45 305.24 42.15 306.24 41.84 307.24 41.52 308.24 41.21 309.24 40.89 310.24 40.56 311.24 40.24 312.24 40.11 313.24 39.78 314.24 39.65 315.24 39.51 316.24 39.37 317.24 39.03 318.24 38.89 319.24 38.74 320.24 38.59 321.24 38.64 322.24 38.49 323.24 38.34 324.24 38.19 325.24 38.03 326.24 38.07 327.24 37.91 328.24 37.95 329.24 37.79 330.24 37.63 331.24 37.67 332.24 37.51 333.24 37.55 334.24 37.38 335.24 37.42 336.24 37.06 337.24 36.70 338.24 36.34 339.24 35.99 340.24 35.63 341.24 35.27 342.24 34.92
20 Dec 2007 301.71 44.18 302.71 43.89 303.71 43.60 304.71 43.31 305.71 43.01 306.71 42.72 307.71 42.41 308.71 42.11 309.71 41.81 310.71 41.50 311.71 41.19 312.71 40.87 313.71 40.76 314.71 40.44 315.71 40.32 316.71 40.19 317.71 39.87 318.71 39.74 319.71 39.61 320.71 39.47 321.71 39.34 322.71 39.20 323.71 39.06 324.71 38.92 325.71 38.78 326.71 38.84 327.71 38.69 328.71 38.55 329.71 38.60 330.71 38.45 331.71 38.30 332.71 38.35 333.71 38.20 334.71 38.05 335.71 38.10 336.71 37.95 337.71 37.80 338.71 37.45 339.71 37.10 340.71 36.75 341.71 36.40 342.71 36.06 343.71 35.71
21 Dec 2007 302.38 45.10 303.38 44.83 304.38 44.55 305.38 44.26 306.38 43.98 307.38 43.69 308.38 43.40 309.38 43.11 310.38 42.82 311.38 42.52 312.38 42.22 313.38 41.92 314.38 41.61 315.38 41.51 316.38 41.20 317.38 41.09 318.38 40.78 319.38 40.66 320.38 40.54 321.38 40.42 322.38 40.30 323.38 39.98 324.38 39.85 325.38 39.92 326.38 39.79 327.38 39.66 328.38 39.53 329.38 39.40 330.38 39.26 331.38 39.32 332.38 39.19 333.38 39.05 334.38 39.11 335.38 38.97 336.38 38.83 337.38 38.88 338.38 38.74 339.38 38.60 340.38 38.26 341.38 38.11 342.38 37.77 343.38 37.43 344.38 37.09
22 Dec 2007 303.31 46.08 304.31 45.81 305.31 45.54 306.31 45.27 307.31 44.99 308.31 44.72 309.31 44.44 310.31 44.15 311.31 43.87 312.31 43.58 313.31 43.29 314.31 43.00 315.31 42.71 316.31 42.41 317.31 42.32 318.31 42.02 319.31 41.91 320.31 41.61 321.31 41.50 322.31 41.39 323.31 41.08 324.31 40.97 325.31 40.86 326.31 40.74 327.31 40.62 328.31 40.50 329.31 40.38 330.31 40.25 331.31 40.33 332.31 40.20 333.31 40.07 334.31 39.94 335.31 40.01 336.31 39.88 337.31 39.75 338.31 39.81 339.31 39.68 340.31 39.54 341.31 39.61 342.31 39.27 343.31 38.93 344.31 38.59 345.31 38.26
23 Dec 2007 303.86 47.24 304.86 46.98 305.86 46.72 306.86 46.46 307.86 46.19 308.86 45.93 309.86 45.66 310.86 45.38 311.86 45.11 312.86 44.83 313.86 44.55 314.86 44.27 315.86 43.99 316.86 43.71 317.86 43.42 318.86 43.13 319.86 43.04 320.86 42.75 321.86 42.65 322.86 42.35 323.86 42.25 324.86 42.15 325.86 42.04 326.86 41.74 327.86 41.63 328.86 41.52 329.86 41.41 330.86 41.29 331.86 41.18 332.86 41.06 333.86 41.14 334.86 41.02 335.86 40.90 336.86 40.77 337.86 40.65 338.86 40.72 339.86 40.59 340.86 40.46 341.86 40.53 342.86 40.40 343.86 40.47 344.86 40.14
24 Dec 2007 304.82 48.32 305.82 48.07 306.82 47.82 307.82 47.56 308.82 47.30 309.82 47.05 310.82 46.78 311.82 46.52 312.82 46.26 313.82 45.99 314.82 45.72 315.82 45.45 316.82 45.17 317.82 44.90 318.82 44.62 319.82 44.34 320.82 44.06 321.82 43.97 322.82 43.69 323.82 43.60 324.82 43.31 325.82 43.22 326.82 42.92 327.82 42.82 328.82 42.72 329.82 42.62 330.82 42.52 331.82 42.41 332.82 42.30 333.82 42.20 334.82 42.08 335.82 41.97 336.82 41.86 337.82 41.74 338.82 41.62 339.82 41.70 340.82 41.58 341.82 41.45 342.82 41.33 343.82 41.40 344.82 41.28 345.82 41.15
25 Dec 2007 305.36 49.47 306.36 49.23 307.36 48.98 308.36 48.73 309.36 48.49 310.36 48.24 311.36 47.98 312.36 47.73 313.36 47.47 314.36 47.22 315.36 46.96 316.36 46.70 317.36 46.43 318.36 46.17 319.36 45.90 320.36 45.63 321.36 45.35 322.36 45.08 323.36 44.80 324.36 44.72 325.36 44.44 326.36 44.36 327.36 44.07 328.36 43.99 329.36 43.70 330.36 43.60 331.36 43.51 332.36 43.41 333.36 43.31 334.36 43.01 335.36 42.91 336.36 42.80 337.36 42.70 338.36 42.79 339.36 42.68 340.36 42.56 341.36 42.45 342.36 42.33 343.36 42.21 344.36 42.29 345.36 42.17 346.36 42.04 347.36 42.12
26 Dec 2007 305.88 50.53 306.88 50.29 307.88 50.06 308.88 49.82 309.88 49.58 310.88 49.34 311.88 49.10 312.88 48.85 313.88 48.61 314.88 48.36 315.88 48.11 316.88 47.86 317.88 47.60 318.88 47.35 319.88 47.09 320.88 46.83 321.88 46.56 322.88 46.30 323.88 46.03 324.88 45.76 325.88 45.49 326.88 45.42 327.88 45.14 328.88 44.86 329.88 44.78 330.88 44.70 331.88 44.41 332.88 44.32 333.88 44.23 334.88 43.94 335.88 43.85 336.88 43.75 337.88 43.65 338.88 43.55 339.88 43.44 340.88 43.34 341.88 43.23 342.88 43.12 343.88 43.20 344.88 43.09 345.88 42.97 346.88 42.85 347.88 42.93
27 Dec 2007 306.88 51.35 307.88 51.12 308.88 50.89 309.88 50.67 310.88 50.43 311.88 50.20 312.88 49.97 313.88 49.73 314.88 49.49 315.88 49.25 316.88 49.01 317.88 48.77 318.88 48.52 319.88 48.28 320.88 48.03 321.88 47.77 322.88 47.52 323.88 47.26 324.88 47.01 325.88 46.74 326.88 46.48 327.88 46.22 328.88 45.95 329.88 45.88 330.88 45.60 331.88 45.33 332.88 45.25 333.88 45.17 334.88 44.89 335.88 44.80 336.88 44.71 337.88 44.42 338.88 44.33 339.88 44.23 340.88 44.13 341.88 44.03 342.88 43.93 343.88 43.82 344.88 43.71 345.88 43.80 346.88 43.69 347.88 43.57 348.88 43.45
28 Dec 2007 307.38 52.65 308.38 52.31 309.38 51.96 310.38 51.59 311.38 51.26 312.38 51.04 313.38 50.81 314.38 50.58 315.38 50.36 316.38 50.13 317.38 49.89 318.38 49.66 319.38 49.42 320.38 49.19 321.38 48.95 322.38 48.70 323.38 48.46 324.38 48.21 325.38 47.96 326.38 47.71 327.38 47.46 328.38 47.20 329.38 46.94 330.38 46.68 331.38 46.42 332.38 46.15 333.38 46.08 334.38 45.81 335.38 45.74 336.38 45.46 337.38 45.38 338.38 45.30 339.38 45.01 340.38 44.92 341.38 44.83 342.38 44.74 343.38 44.64 344.38 44.54 345.38 44.43 346.38 44.33 347.38 44.22 348.38 44.11 349.38 43.99
29 Dec 2007 308.41 54.28 309.41 53.98 310.41 53.67 311.41 53.36 312.41 53.03 313.41 52.69 314.41 52.34 315.41 51.97 316.41 51.59 317.41 51.19 318.41 50.77 319.41 50.34 320.41 50.06 321.41 49.83 322.41 49.60 323.41 49.36 324.41 49.13 325.41 48.89 326.41 48.65 327.41 48.40 328.41 48.16 329.41 47.91 330.41 47.66 331.41 47.41 332.41 47.15 333.41 46.89 334.41 46.63 335.41 46.37 336.41 46.30 337.41 46.03 338.41 45.95 339.41 45.68 340.41 45.60 341.41 45.51 342.41 45.23 343.41 45.14 344.41 45.05 345.41 44.95 346.41 44.85 347.41 44.75 348.41 44.64 349.41 44.53 350.41 44.42
30 Dec 2007 308.89 55.56 309.89 55.56 310.89 55.35 311.89 55.09 312.89 54.81 313.89 54.53 314.89 54.23 315.89 53.93 316.89 53.61 317.89 53.28 318.89 52.93 319.89 52.57 320.89 52.20 321.89 51.80 322.89 51.39 323.89 50.95 324.89 50.48 325.89 49.99 326.89 49.46 327.89 49.09 328.89 48.86 329.89 48.62 330.89 48.38 331.89 48.14 332.89 47.89 333.89 47.64 334.89 47.39 335.89 47.13 336.89 46.87 337.89 46.61 338.89 46.54 339.89 46.27 340.89 46.00 341.89 45.93 342.89 45.85 343.89 45.56 344.89 45.48 345.89 45.39 346.89 45.09 347.89 44.99 348.89 44.89 349.89 44.79 350.89 44.68
31 Dec 2007 309.94 55.15 310.94 55.15 311.94 55.15 312.94 55.15 313.94 55.15 314.94 55.15 315.94 55.15 316.94 55.15 317.94 55.15 318.94 54.96 319.94 54.67 320.94 54.37 321.94 54.06 322.94 53.73 323.94 53.39 324.94 53.03 325.94 52.64 326.94 52.24 327.94 51.81 328.94 51.35 329.94 50.85 330.94 50.32 331.94 49.73 332.94 49.10 333.94 48.40 334.94 48.12 335.94 47.88 336.94 47.63 337.94 47.37 338.94 47.12 339.94 46.86 340.94 46.60 341.94 46.53 342.94 46.26 343.94 45.98 344.94 45.90 345.94 45.82 346.94 45.53 347.94 45.44 348.94 45.35 349.94 45.25 350.94 44.94 351.94 44.83
01 Jan 2008 310.42 54.75 311.42 54.75 312.42 54.75 313.42 54.75 314.42 54.75 315.42 54.75 316.42 54.75 317.42 54.75 318.42 54.75 319.42 54.75 320.42 54.75 321.42 54.75 322.42 54.75 323.42 54.75 324.42 54.75 325.42 54.75 326.42 54.75 327.42 54.66 328.42 54.33 329.42 53.99 330.42 53.63 331.42 53.24 332.42 52.82 333.42 52.36 334.42 51.86 335.42 51.32 336.42 50.71 337.42 50.03 338.42 49.25 339.42 48.33 340.42 47.47 341.42 47.21 342.42 46.95 343.42 46.69 344.42 46.42 345.42 46.35 346.42 46.07 347.42 45.99 348.42 45.71 349.42 45.62 350.42 45.32 351.42 45.22 352.42 45.11 353.42 45.00
02 Jan 2008 312.15 54.58 313.15 54.58 314.15 54.58 315.15 54.58 316.15 54.58 317.15 54.58 318.15 54.58 319.15 54.58 320.15 54.58 321.15 54.58 322.15 54.58 323.15 54.58 324.15 54.58 325.15 54.58 326.15 54.58 327.15 54.58 328.15 54.58 329.15 54.58 330.15 54.58 331.15 54.58 332.15 54.58 333.15 54.58 334.15 54.58 335.15 54.58 336.15 54.23 337.15 53.82 338.15 53.37 339.15 52.86 340.15 52.28 341.15 51.62 342.15 50.84 343.15 49.87 344.15 48.60 345.15 46.85 346.15 46.59 347.15 46.31 348.15 46.24 349.15 45.95 350.15 45.66 351.15 45.57 352.15 45.47 353.15 45.16
03 Jan 2008 313.25 54.23 314.25 54.23 315.25 54.23 316.25 54.23 317.25 54.23 318.25 54.23 319.25 54.23 320.25 54.23 321.25 54.23 322.25 54.23 323.25 54.23 324.25 54.23 325.25 54.23 326.25 54.23 327.25 54.23 328.25 54.23 329.25 54.23 330.25 54.23 331.25 54.23 332.25 54.23 333.25 54.23 334.25 54.23 335.25 54.23 336.25 54.23 337.25 54.23 338.25 54.23 339.25 54.23 340.25 54.23 341.25 54.23 342.25 54.23 343.25 54.23 344.25 54.23 345.25 53.76 346.25 53.05 347.25 52.12 348.25 50.76 349.25 46.31 350.25 46.02 351.25 45.93 352.25 45.64 353.25 45.54 354.25 45.23
04 Jan 2008 314.37 54.10 315.37 54.10 316.37 54.10 317.37 54.10 318.37 54.10 319.37 54.10 320.37 54.10 321.37 54.10 322.37 54.10 323.37 54.10 324.37 54.10 325.37 54.10 326.37 54.10 327.37 54.10 328.37 54.10 329.37 54.10 330.37 54.10 331.37 54.10 332.37 54.10 333.37 54.10 334.37 54.10 335.37 54.10 336.37 54.10 337.37 54.10 338.37 54.10 339.37 54.10 340.37 54.10 341.37 54.10 342.37 54.10 343.37 54.10 344.37 54.10 345.37 54.10 346.37 54.10 347.37 54.10 348.37 54.10 349.37 54.10 350.37 54.10 351.37 54.10 352.37 54.10 353.37 45.64 354.37 45.53 355.37 45.22
05 Jan 2008 315.50 53.99 316.50 53.99 317.50 53.99 318.50 53.99 319.50 53.99 320.50 53.99 321.50 53.99 322.50 53.99 323.50 53.99 324.50 53.99 325.50 53.99 326.50 53.99 327.50 53.99 328.50 53.99 329.50 53.99 330.50 53.99 331.50 53.99 332.50 53.99 333.50 53.99 334.50 53.99 335.50 53.99 336.50 53.99 337.50 53.99 338.50 53.99 339.50 53.99 340.50 53.99 341.50 53.99 342.50 53.99 343.50 53.99 344.50 53.99 345.50 53.99 346.50 53.99 347.50 53.99 348.50 53.99 349.50 53.99 350.50 53.99 351.50 53.99 352.50 53.99 353.50 53.99 354.50 53.99 355.50 53.99 356.50 53.99
06 Jan 2008 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 321.65 53.69 322.65 53.69 323.65 53.69 324.65 53.69 325.65 53.69 326.65 53.69 327.65 53.69 328.65 53.69 329.65 53.69 330.65 53.69 331.65 53.69 332.65 53.69 333.65 53.69 334.65 53.69 335.65 53.69 336.65 53.69 337.65 53.69 338.65 53.69 339.65 53.69 340.65 53.69 341.65 53.69 342.65 53.69 343.65 53.69 344.65 53.69 345.65 53.69 346.65 53.69 347.65 53.69 348.65 53.69 349.65 53.69 350.65 53.69 351.65 53.69 352.65 53.69 353.65 53.69 354.65 53.69 355.65 53.69 356.65 53.69 357.65 53.69
07 Jan 2008 317.81 53.62 318.81 53.62 319.81 53.62 320.81 53.62 321.81 53.62 322.81 53.62 323.81 53.62 324.81 53.62 325.81 53.62 326.81 53.62 327.81 53.62 328.81 53.62 329.81 53.62 330.81 53.62 331.81 53.62 332.81 53.62 333.81 53.62 334.81 53.62 335.81 53.62 336.81 53.62 337.81 53.62 338.81 53.62 339.81 53.62 340.81 53.62 341.81 53.62 342.81 53.62 343.81 53.62 344.81 53.62 345.81 53.62 346.81 53.62 347.81 53.62 348.81 53.62 349.81 53.62 350.81 53.62 351.81 53.62 352.81 53.62 353.81 53.62 354.81 53.62 355.81 53.62 356.81 53.62 357.81 53.62 358.81 53.62
08 Jan 2008 319.69 53.55 320.69 53.55 321.69 53.55 322.69 53.55 323.69 53.55 324.69 53.55 325.69 53.55 326.69 53.55 327.69 53.55 328.69 53.55 329.69 53.55 330.69 53.55 331.69 53.55 332.69 53.55 333.69 53.55 334.69 53.55 335.69 53.55 336.69 53.55 337.69 53.55 338.69 53.55 339.69 53.55 340.69 53.55 341.69 53.55 342.69 53.55 343.69 53.55 344.69 53.55 345.69 53.55 346.69 53.55 347.69 53.55 348.69 53.55 349.69 53.55 350.69 53.55 351.69 53.55 352.69 53.55 353.69 53.55 354.69 53.55 355.69 53.55 356.69 53.55 357.69 53.55 358.69 53.55 359.69 53.55
09 Jan 2008 320.88 53.50 321.88 53.50 322.88 53.50 323.88 53.50 324.88 53.50 325.88 53.50 326.88 53.50 327.88 53.50 328.88 53.50 329.88 53.50 330.88 53.50 331.88 53.50 332.88 53.50 333.88 53.50 334.88 53.50 335.88 53.50 336.88 53.50 337.88 53.50 338.88 53.50 339.88 53.50 340.88 53.50 341.88 53.50 342.88 53.50 343.88 53.50 344.88 53.50 345.88 53.50 346.88 53.50 347.88 53.50 348.88 53.50 349.88 53.50 350.88 53.50 351.88 53.50 352.88 53.50 353.88 53.50 354.88 53.50 355.88 53.50 356.88 53.50 357.88 53.50 358.88 53.50 359.88 53.50 000.88 53.50
10 Jan 2008 322.10 53.46 323.10 53.46 324.10 53.46 325.10 53.46 326.10 53.46 327.10 53.46 328.10 53.46 329.10 53.46 330.10 53.46 331.10 53.46 332.10 53.46 333.10 53.46 334.10 53.46 335.10 53.46 336.10 53.46 337.10 53.46 338.10 53.46 339.10 53.46 340.10 53.46 341.10 53.46 342.10 53.46 343.10 53.46 344.10 53.46 345.10 53.46 346.10 53.46 347.10 53.46 348.10 53.46 349.10 53.46 350.10 53.46 351.10 53.46 352.10 53.46 353.10 53.46 354.10 53.46 355.10 53.46 356.10 53.46 357.10 53.46 358.10 53.46 359.10 53.46 000.10 53.46 001.10 53.46 002.10 53.46
11 Jan 2008 323.32 53.44 324.32 53.44 325.32 53.44 326.32 53.44 327.32 53.44 328.32 53.44 329.32 53.44 330.32 53.44 331.32 53.44 332.32 53.44 333.32 53.44 334.32 53.44 335.32 53.44 336.32 53.44 337.32 53.44 338.32 53.44 339.32 53.44 340.32 53.44 341.32 53.44 342.32 53.44 343.32 53.44 344.32 53.44 345.32 53.44 346.32 53.44 347.32 53.44 348.32 53.44 349.32 53.44 350.32 53.44 351.32 53.44 352.32 53.44 353.32 53.44 354.32 53.44 355.32 53.44 356.32 53.44 357.32 53.44 358.32 53.44 359.32 53.44 000.32 53.44 001.32 53.44 002.32 53.44 003.32 53.44
12 Jan 2008 324.57 53.42 325.57 53.42 326.57 53.42 327.57 53.42 328.57 53.42 329.57 53.42 330.57 53.42 331.57 53.42 332.57 53.42 333.57 53.42 334.57 53.42 335.57 53.42 336.57 53.42 337.57 53.42 338.57 53.42 339.57 53.42 340.57 53.42 341.57 53.42 342.57 53.42 343.57 53.42 344.57 53.42 345.57 53.42 346.57 53.42 347.57 53.42 348.57 53.42 349.57 53.42 350.57 53.42 351.57 53.42 352.57 53.42 353.57 53.42 354.57 53.42 355.57 53.42 356.57 53.42 357.57 53.42 358.57 53.42 359.57 53.42 000.57 53.42 001.57 53.42 002.57 53.42 003.57 53.42 004.57 53.42
13 Jan 2008 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40 345.83 53.40 346.83 53.40 347.83 53.40 348.83 53.40 349.83 53.40 350.83 53.40 351.83 53.40 352.83 53.40 353.83 53.40 354.83 53.40 355.83 53.40 356.83 53.40 357.83 53.40 358.83 53.40 359.83 53.40 000.83 53.40 001.83 53.40 002.83 53.40 003.83 53.40 004.83 53.40 005.83 53.40
14 Jan 2008 327.10 53.40 328.10 53.40 329.10 53.40 330.10 53.40 331.10 53.40 332.10 53.40 333.10 53.40 334.10 53.40 335.10 53.40 336.10 53.40 337.10 53.40 338.10 53.40 339.10 53.40 340.10 53.40 341.10 53.40 342.10 53.40 343.10 53.40 344.10 53.40 345.10 53.40 346.10 53.40 347.10 53.40 348.10 53.40 349.10 53.40 350.10 53.40 351.10 53.40 352.10 53.40 353.10 53.40 354.10 53.40 355.10 53.40 356.10 53.40 357.10 53.40 358.10 53.40 359.10 53.40 000.10 53.40 001.10 53.40 002.10 53.40 003.10 53.40 004.10 53.40 005.10 53.40 006.10 53.40 007.10 53.40
15 Jan 2008 328.39 53.19 329.39 53.19 330.39 53.19 331.39 53.19 332.39 53.19 333.39 53.19 334.39 53.19 335.39 53.19 336.39 53.19 337.39 53.19 338.39 53.19 339.39 53.19 340.39 53.19 341.39 53.19 342.39 53.19 343.39 53.19 344.39 53.19 345.39 53.19 346.39 53.19 347.39 53.19 348.39 53.19 349.39 53.19 350.39 53.19 351.39 53.19 352.39 53.19 353.39 53.19 354.39 53.19 355.39 53.19 356.39 53.19 357.39 53.19 358.39 53.19 359.39 53.19 000.39 53.19 001.39 53.19 002.39 53.19 003.39 53.19 004.39 53.19 005.39 53.19 006.39 53.19 007.39 53.19 008.39 53.19
16 Jan 2008 330.33 52.59 331.33 52.59 332.33 52.59 333.33 52.59 334.33 52.59 335.33 52.59 336.33 52.59 337.33 52.59 338.33 52.59 339.33 52.59 340.33 52.59 341.33 52.59 342.33 52.59 343.33 52.59 344.33 52.59 345.33 52.59 346.33 52.59 347.33 52.59 348.33 52.59 349.33 52.59 350.33 52.59 351.33 52.59 352.33 52.59 353.33 52.59 354.33 52.59 355.33 52.59 356.33 52.59 357.33 52.59 358.33 52.59 359.33 52.59 000.33 52.59 001.33 52.59 002.33 52.59 003.33 52.59 004.33 52.59 005.33 52.59 006.33 52.59 007.33 52.59 008.33 52.59 009.33 52.59
17 Jan 2008 331.65 52.00 332.65 52.00 333.65 52.00 334.65 52.00 335.65 52.00 336.65 52.00 337.65 52.00 338.65 52.00 339.65 52.00 340.65 52.00 341.65 52.00 342.65 52.00 343.65 52.00 344.65 52.00 345.65 52.00 346.65 52.00 347.65 52.00 348.65 52.00 349.65 52.00 350.65 52.00 351.65 52.00 352.65 52.00 353.65 52.00 354.65 52.00 355.65 52.00 356.65 52.00 357.65 52.00 358.65 52.00 359.65 52.00 000.65 52.00 001.65 52.00 002.65 52.00 003.65 52.00 004.65 52.00 005.65 52.00 006.65 52.00 007.65 52.00 008.65 52.00 009.65 52.00 010.65 52.00
18 Jan 2008 332.98 51.60 333.98 51.60 334.98 51.60 335.98 51.60 336.98 51.60 337.98 51.60 338.98 51.60 339.98 51.60 340.98 51.60 341.98 51.60 342.98 51.60 343.98 51.60 344.98 51.60 345.98 51.60 346.98 51.60 347.98 51.60 348.98 51.60 349.98 51.60 350.98 51.60 351.98 51.60 352.98 51.60 353.98 51.60 354.98 51.60 355.98 51.60 356.98 51.60 357.98 51.60 358.98 51.60 359.98 51.60 000.98 51.60 001.98 51.60 002.98 51.60 003.98 51.60 004.98 51.60 005.98 51.60 006.98 51.60 007.98 51.60 008.98 51.60 009.98 51.60 010.98 51.60 011.98 51.60
19 Jan 2008 334.33 51.40 335.33 51.40 336.33 51.40 337.33 51.40 338.33 51.40 339.33 51.40 340.33 51.40 341.33 51.40 342.33 51.40 343.33 51.40 344.33 51.40 345.33 51.40 346.33 51.40 347.33 51.40 348.33 51.40 349.33 51.40 350.33 51.40 351.33 51.40 352.33 51.40 353.33 51.40 354.33 51.40 355.33 51.40 356.33 51.40 357.33 51.40 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40
20 Jan 2008 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40 355.69 51.40 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40 000.69 51.40 001.69 51.40 002.69 51.40 003.69 51.40 004.69 51.40 005.69 51.40 006.69 51.40 007.69 51.40 008.69 51.40 009.69 51.40 010.69 51.40 011.69 51.40 012.69 51.40 013.69 51.40 014.69 51.40
21 Jan 2008 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40 350.07 51.40 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40 001.07 51.40 002.07 51.40 003.07 51.40 004.07 51.40 005.07 51.40 006.07 51.40 007.07 51.40 008.07 51.40 009.07 51.40 010.07 51.40 011.07 51.40 012.07 51.40 013.07 51.40 014.07 51.40 015.07 51.40
22 Jan 2008 338.46 51.40 339.46 51.40 340.46 51.40 341.46 51.40 342.46 51.40 343.46 51.40 344.46 51.40 345.46 51.40 346.46 51.40 347.46 51.40 348.46 51.40 349.46 51.40 350.46 51.40 351.46 51.40 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40 356.46 51.40 357.46 51.40 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40
23 Jan 2008 339.86 51.60 340.86 51.60 341.86 51.60 342.86 51.60 343.86 51.60 344.86 51.60 345.86 51.60 346.86 51.60 347.86 51.60 348.86 51.60 349.86 51.60 350.86 51.60 351.86 51.60 352.86 51.60 353.86 51.60 354.86 51.60 355.86 51.60 356.86 51.60 357.86 51.60 358.86 51.60 359.86 51.60 000.86 51.60 001.86 51.60 002.86 51.60 003.86 51.60 004.86 51.60 005.86 51.60 006.86 51.60 007.86 51.60 008.86 51.60
24 Jan 2008 341.28 52.00 342.28 52.00 343.28 52.00 344.28 52.00 345.28 52.00 346.28 52.00 347.28 52.00 348.28 52.00 349.28 52.00 350.28 52.00 351.28 52.00 352.28 52.00 353.28 52.00 354.28 52.00 355.28 52.00 356.28 52.00 357.28 52.00 358.28 52.00 359.28 52.00 000.28 52.00 001.28 52.00 002.28 52.00 003.28 52.00 004.28 52.00 005.28 52.00
25 Jan 2008 342.70 52.59 343.70 52.59 344.70 52.59 345.70 52.59 346.70 52.59 347.70 52.59 348.70 52.59 349.70 52.59 350.70 52.59 351.70 52.59 352.70 52.59 353.70 52.59 354.70 52.59 355.70 52.59 356.70 52.59 357.70 52.59 358.70 52.59 359.70 52.59 000.70 52.59 001.70 52.59 002.70 52.59
26 Jan 2008 343.89 53.20 344.89 53.20 345.89 53.20 346.89 53.20 347.89 53.20 348.89 53.20 349.89 53.20 350.89 53.20 351.89 53.20 352.89 53.20 353.89 53.20 354.89 53.20 355.89 53.20 356.89 53.20 357.89 53.20 358.89 53.20 359.89 53.20 019.89 01.85 020.89 01.92 021.89 01.99 022.89 02.05
27 Jan 2008 345.34 53.60 346.34 53.60 347.34 53.60 348.34 53.60 349.34 53.60 350.34 53.60 351.34 53.60 352.34 53.60 353.34 53.60 354.34 53.60 355.34 53.60 356.34 53.60 357.34 53.60 009.34 01.90 010.34 02.00 011.34 02.09 012.34 02.17 013.34 02.06 014.34 02.13 015.34 02.21 016.34 02.28 017.34 02.35 018.34 02.41 019.34 02.47 020.34 02.53 021.34 02.58 022.34 02.63 023.34 02.48 024.34 02.53
28 Jan 2008 346.79 54.01 347.79 54.01 348.79 54.01 349.79 54.01 350.79 54.01 351.79 54.01 352.79 54.01 353.79 54.01 354.79 54.01 355.79 54.01 358.79 01.93 359.79 02.06 000.79 01.99 001.79 02.10 002.79 02.22 003.79 02.33 004.79 02.43 005.79 02.53 006.79 02.43 007.79 02.52 008.79 02.61 009.79 02.69 010.79 02.77 011.79 02.85 012.79 02.92 013.79 02.79 014.79 02.86 015.79 02.92 016.79 02.97 017.79 03.03 018.79 03.08 019.79 03.12 020.79 03.17 021.79 03.21 022.79 03.05 023.79 03.08 024.79 03.11 025.79 03.14
29 Jan 2008 348.25 54.63 349.25 54.63 350.25 54.63 351.25 54.63 352.25 54.63 353.25 54.63 354.25 02.61 355.25 02.75 356.25 02.68 357.25 02.81 358.25 02.94 359.25 03.05 000.25 03.17 001.25 03.08 002.25 03.18 003.25 03.28 004.25 03.37 005.25 03.46 006.25 03.35 007.25 03.43 008.25 03.51 009.25 03.58 010.25 03.65 011.25 03.72 012.25 03.78 013.25 03.64 014.25 03.69 015.25 03.74 016.25 03.79 017.25 03.83 018.25 03.87 019.25 03.91 020.25 03.94 021.25 03.97 022.25 04.00 023.25 03.82 024.25 03.84 025.25 03.86 026.25 03.87 027.25 03.89
30 Jan 2008 349.72 54.85 350.72 54.85 351.72 54.85 352.72 03.11 353.72 03.25 354.72 03.38 355.72 03.50 356.72 03.42 357.72 03.53 358.72 03.64 359.72 03.74 000.72 03.84 001.72 03.73 002.72 03.82 003.72 03.91 004.72 03.99 005.72 04.06 006.72 03.93 007.72 04.00 008.72 04.06 009.72 04.12 010.72 04.18 011.72 04.23 012.72 04.28 013.72 04.12 014.72 04.16 015.72 04.20 016.72 04.23 017.72 04.26 018.72 04.29 019.72 04.31 020.72 04.33 021.72 04.35 022.72 04.16 023.72 04.17 024.72 04.18 025.72 04.18 026.72 04.19 027.72 04.18 028.72 04.18
31 Jan 2008 351.19 04.01 352.19 04.14 353.19 04.26 354.19 04.18 355.19 04.30 356.19 04.40 357.19 04.31 358.19 04.40 359.19 04.50 000.19 04.58 001.19 04.67 002.19 04.55 003.19 04.62 004.19 04.69 005.19 04.75 006.19 04.81 007.19 04.67 008.19 04.72 009.19 04.77 010.19 04.82 011.19 04.86 012.19 04.90 013.19 04.93 014.19 04.76 015.19 04.79 016.19 04.81 017.19 04.83 018.19 04.85 019.19 04.86 020.19 04.87 021.19 04.88 022.19 04.88 023.19 04.68 024.19 04.68 025.19 04.68 026.19 04.67 027.19 04.66 028.19 04.64 029.19 04.63 030.19 04.61
01 Feb 2008 352.66 04.73 353.66 04.84 354.66 04.74 355.66 04.84 356.66 04.93 357.66 05.02 358.66 04.90 359.66 04.98 000.66 05.05 001.66 05.12 002.66 04.98 003.66 05.04 004.66 05.09 005.66 05.14 006.66 05.19 007.66 05.23 008.66 05.07 009.66 05.11 010.66 05.14 011.66 05.16 012.66 05.19 013.66 05.21 014.66 05.03 015.66 05.04 016.66 05.05 017.66 05.06 018.66 05.06 019.66 05.06 020.66 05.06 021.66 05.05 022.66 05.04 023.66 05.03 024.66 04.82 025.66 04.80 026.66 04.78 027.66 04.76 028.66 04.73 029.66 04.70 030.66 04.67 031.66 04.64
02 Feb 2008 354.14 05.37 355.14 05.46 356.14 05.34 357.14 05.42 358.14 05.49 359.14 05.56 000.14 05.42 001.14 05.48 002.14 05.53 003.14 05.58 004.14 05.43 005.14 05.47 006.14 05.50 007.14 05.53 008.14 05.56 009.14 05.39 010.14 05.41 011.14 05.43 012.14 05.44 013.14 05.45 014.14 05.46 015.14 05.46 016.14 05.26 017.14 05.26 018.14 05.26 019.14 05.25 020.14 05.24 021.14 05.22 022.14 05.20 023.14 05.18 024.14 05.16 025.14 05.13 026.14 04.90 027.14 04.87 028.14 04.84 029.14 04.80 030.14 04.76 031.14 04.72 032.14 04.67 033.14 04.63
03 Feb 2008 355.63 06.05 356.63 06.12 357.63 05.98 358.63 06.03 359.63 06.09 000.63 06.13 001.63 05.98 002.63 06.01 003.63 06.05 004.63 06.08 005.63 05.90 006.63 05.93 007.63 05.95 008.63 05.96 009.63 05.97 010.63 05.78 011.63 05.78 012.63 05.79 013.63 05.78 014.63 05.78 015.63 05.77 016.63 05.76 017.63 05.54 018.63 05.53 019.63 05.50 020.63 05.48 021.63 05.46 022.63 05.43 023.63 05.39 024.63 05.36 025.63 05.32 026.63 05.28 027.63 05.04 028.63 04.99 029.63 04.95 030.63 04.90 031.63 04.84 032.63 04.79 033.63 04.79 034.63 05.04
04 Feb 2008 357.11 06.76 358.11 06.80 359.11 06.64 000.11 06.68 001.11 06.71 002.11 06.74 003.11 06.57 004.11 06.59 005.11 06.60 006.11 06.61 007.11 06.42 008.11 06.43 009.11 06.43 010.11 06.43 011.11 06.42 012.11 06.42 013.11 06.20 014.11 06.19 015.11 06.17 016.11 06.15 017.11 06.13 018.11 06.10 019.11 06.07 020.11 05.84 021.11 05.81 022.11 05.77 023.11 05.73 024.11 05.68 025.11 05.64 026.11 05.59 027.11 05.54 028.11 05.49 029.11 05.60 030.11 05.71 031.11 05.80 032.11 05.88 033.11 05.95 034.11 05.99 035.11 06.23 036.11 06.25
05 Feb 2008 358.60 07.47 359.60 07.50 000.60 07.52 001.60 07.34 002.60 07.36 003.60 07.37 004.60 07.17 005.60 07.18 006.60 07.18 007.60 07.17 008.60 07.16 009.60 06.95 010.60 06.94 011.60 06.92 012.60 06.90 013.60 06.88 014.60 06.65 015.60 06.62 016.60 06.59 017.60 06.55 018.60 06.52 019.60 06.47 020.60 06.43 021.60 06.19 022.60 06.14 023.60 06.40 024.60 06.45 025.60 06.68 026.60 06.87 027.60 06.84 028.60 06.99 029.60 07.11 030.60 07.22 031.60 07.30 032.60 07.37 033.60 07.42 034.60 07.46 035.60 07.47 036.60 07.48 037.60 07.47
06 Feb 2008 000.08 08.05 001.08 08.06 002.08 08.07 003.08 07.87 004.08 07.86 005.08 07.86 006.08 07.85 007.08 07.63 008.08 07.62 009.08 07.60 010.08 07.57 011.08 07.55 012.08 07.32 013.08 07.28 014.08 07.25 015.08 07.21 016.08 07.17 017.08 07.16 018.08 07.22 019.08 07.40 020.08 07.71 021.08 07.77 022.08 07.96 023.08 08.11 024.08 08.22 025.08 08.29 026.08 08.32 027.08 08.32 028.08 08.49 029.08 08.63 030.08 08.54 031.08 08.64 032.08 08.71 033.08 08.77 034.08 08.80 035.08 08.82 036.08 08.82 037.08 08.81 038.08 08.79 039.08 08.75
07 Feb 2008 001.56 09.00 002.56 08.80 003.56 08.78 004.56 08.77 005.56 08.55 006.56 08.52 007.56 08.50 008.56 08.47 009.56 08.23 010.56 08.20 011.56 08.16 012.56 08.12 013.56 08.07 014.56 09.24 015.56 09.57 016.56 09.68 017.56 09.73 018.56 09.80 019.56 09.93 020.56 10.16 021.56 10.09 022.56 10.14 023.56 10.33 024.56 10.26 025.56 10.34 026.56 10.38 027.56 10.38 028.56 10.35 029.56 10.29 030.56 10.39 031.56 10.28 032.56 10.34 033.56 10.37 034.56 10.39 035.56 10.20 036.56 10.18 037.56 10.15 038.56 10.11 039.56 10.26 040.56 10.19
08 Feb 2008 003.04 09.75 004.04 09.73 005.04 09.50 006.04 09.47 007.04 09.43 008.04 09.39 009.04 09.15 010.04 09.11 011.04 09.06 012.04 09.01 013.04 08.76 014.04 08.70 015.04 08.64 016.04 08.58 017.04 12.80 018.04 12.88 019.04 12.79 020.04 12.78 021.04 12.77 022.04 12.82 023.04 12.75 024.04 12.59 025.04 12.55 026.04 12.45 027.04 12.50 028.04 12.50 029.04 12.46 030.04 12.39 031.04 12.29 032.04 12.16 033.04 12.20 034.04 12.02 035.04 12.03 036.04 12.01 037.04 11.78 038.04 11.73 039.04 11.67 040.04 11.59 041.04 11.51 042.04 11.41
09 Feb 2008 004.52 10.77 005.52 10.53 006.52 10.48 007.52 10.43 008.52 10.18 009.52 10.13 010.52 10.07 011.52 10.02 012.52 09.75 013.52 09.69 014.52 09.63 015.52 09.56 016.52 16.76 017.52 16.55 018.52 16.35 019.52 16.19 020.52 16.04 021.52 15.76 022.52 15.59 023.52 15.43 024.52 15.34 025.52 15.15 026.52 15.07 027.52 14.93 028.52 14.73 029.52 14.69 030.52 14.41 031.52 14.29 032.52 14.15 033.52 14.17 034.52 13.98 035.52 13.96 036.52 13.73 037.52 13.67 038.52 13.60 039.52 13.32 040.52 13.23 041.52 13.12 042.52 13.00 043.52 12.88
10 Feb 2008 005.99 22.78 006.99 22.78 007.99 22.82 008.99 22.86 009.99 22.77 010.99 22.85 011.99 22.87 012.99 22.97 013.99 22.95 014.99 22.78 015.99 22.05 016.99 21.36 017.99 20.89 018.99 20.44 019.99 20.01 020.99 19.64 021.99 19.22 022.99 18.85 023.99 18.69 024.99 18.31 025.99 17.98 026.99 17.74 027.99 17.61 028.99 17.22 029.99 16.97 030.99 16.88 031.99 16.54 032.99 16.38 033.99 16.19 034.99 15.97 035.99 15.94 036.99 15.68 037.99 15.60 038.99 15.31 039.99 15.21 040.99 15.09 041.99 14.97 042.99 14.83 043.99 14.68 044.99 14.52
11 Feb 2008 007.45 23.17 008.45 23.14 009.45 23.18 010.45 23.27 011.45 23.20 012.45 23.33 013.45 23.25 014.45 23.30 015.45 23.28 016.45 23.35 017.45 23.51 018.45 23.53 019.45 23.42 020.45 23.54 021.45 23.51 022.45 23.12 023.45 22.69 024.45 22.21 025.45 21.84 026.45 21.41 027.45 21.02 028.45 20.51 029.45 20.32 030.45 19.87 031.45 19.57 032.45 19.22 033.45 19.04 034.45 18.82 035.45 18.39 036.45 18.32 037.45 18.04 038.45 17.75 039.45 17.63 040.45 17.31 041.45 17.17 042.45 16.82 043.45 16.66 044.45 16.49 045.45 16.31 046.45 16.13
12 Feb 2008 008.91 23.36 009.91 23.48 010.91 23.45 011.91 23.49 012.91 23.43 013.91 23.47 014.91 23.42 015.91 23.49 016.91 23.65 017.91 23.50 018.91 23.64 019.91 23.65 020.91 23.54 021.91 23.68 022.91 23.67 023.91 23.71 024.91 23.68 025.91 23.68 026.91 23.66 027.91 23.76 028.91 23.50 029.91 23.12 030.91 22.67 031.91 22.15 032.91 21.79 033.91 21.38 034.91 21.15 035.91 20.69 036.91 20.40 037.91 20.09 038.91 19.77 039.91 19.44 040.91 19.29 041.91 18.92 042.91 18.75 043.91 18.37 044.91 18.18 045.91 17.98 046.91 17.78 047.91 17.56
13 Feb 2008 010.36 23.81 011.36 23.70 012.36 23.79 013.36 23.68 014.36 23.79 015.36 23.73 016.36 23.72 017.36 23.77 018.36 23.87 019.36 23.83 020.36 23.86 021.36 23.75 022.36 23.89 023.36 23.90 024.36 23.75 025.36 23.86 026.36 23.90 027.36 23.87 028.36 23.79 029.36 23.82 030.36 23.87 031.36 23.82 032.36 23.90 033.36 23.81 034.36 23.58 035.36 23.16 036.36 22.93 037.36 22.71 038.36 22.29 039.36 21.95 040.36 21.58 041.36 21.21 042.36 21.02 043.36 20.63 044.36 20.22 045.36 20.01 046.36 19.79 047.36 19.36 048.36 19.13 049.36 18.90
14 Feb 2008 011.80 24.03 012.80 23.99 013.80 24.11 014.80 24.01 015.80 24.11 016.80 23.99 017.80 24.09 018.80 24.00 019.80 23.93 020.80 24.09 021.80 24.08 022.80 23.91 023.80 23.98 024.80 23.90 025.80 24.06 026.80 24.06 027.80 23.90 028.80 23.93 029.80 24.04 030.80 23.99 031.80 23.97 032.80 24.05 033.80 24.06 034.80 24.01 035.80 23.93 036.80 23.80 037.80 23.37 038.80 23.14 039.80 22.92 040.80 22.69 041.80 22.47 042.80 22.24 043.80 22.02 044.80 21.80 045.80 21.58 046.80 21.36 047.80 21.15 048.80 20.72 049.80 20.47 050.80 20.21
15 Feb 2008 013.47 24.91 014.47 24.84 015.47 24.73 016.47 24.60 017.47 24.65 018.47 24.47 019.47 24.48 020.47 24.49 021.47 24.49 022.47 24.30 023.47 24.31 024.47 24.34 025.47 24.39 026.47 24.27 027.47 24.37 028.47 24.31 029.47 24.28 030.47 24.38 031.47 24.33 032.47 24.21 033.47 24.32 034.47 24.32 035.47 24.26 036.47 24.35 037.47 24.21 038.47 24.25 039.47 24.04 040.47 23.80 041.47 23.37 042.47 23.14 043.47 22.90 044.47 22.74 045.47 22.49 046.47 22.24 047.47 21.99 048.47 21.77 049.47 21.54 050.47 21.32 051.47 21.10 052.47 20.88
16 Feb 2008 014.89 29.00 015.89 28.19 016.89 27.19 017.89 25.53 018.89 25.27 019.89 25.21 020.89 24.93 021.89 24.84 022.89 24.92 023.89 24.80 024.89 24.66 025.89 24.72 026.89 24.57 027.89 24.64 028.89 24.51 029.89 24.60 030.89 24.50 031.89 24.43 032.89 24.43 033.89 24.38 034.89 24.41 035.89 24.45 036.89 24.39 037.89 24.47 038.89 24.31 039.89 24.32 040.89 24.31 041.89 24.17 042.89 23.93 043.89 23.69 044.89 23.45 045.89 23.01 046.89 22.83 047.89 22.75 048.89 22.68 049.89 22.80 050.89 22.31 051.89 21.83 052.89 21.39 053.89 21.16
17 Feb 2008 016.31 30.27 017.31 30.17 018.31 30.06 019.31 29.96 020.31 28.51 021.31 28.36 022.31 26.86 023.31 25.98 024.31 25.70 025.31 25.56 026.31 25.49 027.31 25.40 028.31 25.30 029.31 25.18 030.31 25.05 031.31 25.12 032.31 25.00 033.31 25.07 034.31 24.96 035.31 24.86 036.31 24.99 037.31 24.82 038.31 24.84 039.31 24.84 040.31 24.85 041.31 24.77 042.31 24.83 043.31 24.73 044.31 24.48 045.31 24.23 046.31 23.99 047.31 23.74 048.31 23.50 049.31 23.26 050.31 23.15 051.31 23.08 052.31 23.20 053.31 23.12 054.31 22.83 055.31 22.34
18 Feb 2008 017.70 30.60 018.70 30.49 019.70 30.37 020.70 30.26 021.70 30.15 022.70 30.04 023.70 29.93 024.70 28.60 025.70 28.33 026.70 26.73 027.70 26.17 028.70 25.80 029.70 25.75 030.70 25.68 031.70 25.59 032.70 25.47 033.70 25.33 034.70 25.39 035.70 25.23 036.70 25.28 037.70 25.12 038.70 25.17 039.70 25.04 040.70 25.12 041.70 25.03 042.70 24.96 043.70 24.91 044.70 25.07 045.70 24.77 046.70 24.52 047.70 24.27 048.70 24.01 049.70 23.77 050.70 23.52 051.70 23.28 052.70 23.19 053.70 23.37 054.70 23.33 055.70 23.29 056.70 23.24
19 Feb 2008 019.09 31.02 020.09 30.90 021.09 30.77 022.09 30.65 023.09 30.53 024.09 30.41 025.09 30.29 026.09 30.18 027.09 30.07 028.09 29.64 029.09 28.45 030.09 27.20 031.09 26.52 032.09 26.12 033.09 26.09 034.09 26.01 035.09 25.91 036.09 25.77 037.09 25.60 038.09 25.61 039.09 25.60 040.09 25.58 041.09 25.55 042.09 25.52 043.09 25.50 044.09 25.29 045.09 25.29 046.09 25.33 047.09 25.34 048.09 25.08 049.09 24.82 050.09 24.56 051.09 24.31 052.09 23.86 053.09 23.63 054.09 23.68 055.09 23.58 056.09 23.59 057.09 23.54 058.09 23.65
20 Feb 2008 020.46 31.09 021.46 30.95 022.46 30.82 023.46 30.69 024.46 30.56 025.46 30.43 026.46 30.30 027.46 30.17 028.46 30.25 029.46 30.13 030.46 30.01 031.46 29.60 032.46 28.38 033.46 26.48 034.46 26.34 035.46 26.15 036.46 25.91 037.46 25.83 038.46 25.69 039.46 25.71 040.46 25.69 041.46 25.62 042.46 25.51 043.46 25.58 044.46 25.42 045.46 25.45 046.46 25.48 047.46 25.32 048.46 25.38 049.46 25.07 050.46 24.81 051.46 24.55 052.46 24.29 053.46 24.03 054.46 23.77 055.46 23.65 056.46 23.65 057.46 23.69 058.46 23.55 059.46 23.62
21 Feb 2008 021.82 31.58 022.82 31.23 023.82 31.08 024.82 30.94 025.82 30.79 026.82 30.85 027.82 30.71 028.82 30.58 029.82 30.44 030.82 30.51 031.82 30.38 032.82 30.25 033.82 30.13 034.82 13.20 035.82 12.93 036.82 12.67 037.82 26.35 038.82 26.17 039.82 26.13 040.82 26.02 041.82 26.04 042.82 25.99 043.82 25.87 044.82 25.87 045.82 25.80 046.82 25.68 047.82 25.70 048.82 25.69 049.82 25.67 050.82 25.46 051.82 25.19 052.82 24.92 053.82 24.66 054.82 24.40 055.82 24.01 056.82 23.93 057.82 23.91 058.82 23.97 059.82 23.90 060.82 23.90
22 Feb 2008 023.17 31.67 024.17 31.51 025.17 31.35 026.17 31.19 027.17 31.03 028.17 30.87 029.17 30.92 030.17 30.77 031.17 30.62 032.17 30.67 033.17 30.53 034.17 30.39 035.17 30.45 036.17 12.34 037.17 12.12 038.17 12.09 039.17 11.85 040.17 11.61 041.17 11.37 042.17 11.33 043.17 11.08 044.17 26.02 045.17 26.00 046.17 25.86 047.17 25.99 048.17 25.78 049.17 25.84 050.17 25.75 051.17 25.75 052.17 25.63 053.17 25.35 054.17 25.08 055.17 24.81 056.17 24.34 057.17 24.08 058.17 24.11 059.17 23.97 060.17 23.96 061.17 24.08 062.17 24.11
23 Feb 2008 024.50 31.75 025.50 31.57 026.50 31.39 027.50 31.22 028.50 31.04 029.50 31.07 030.50 30.90 031.50 30.73 032.50 30.76 033.50 30.60 034.50 30.44 035.50 30.49 036.50 30.33 037.50 11.28 038.50 11.10 039.50 10.90 040.50 10.71 041.50 10.70 042.50 10.49 043.50 10.28 044.50 10.26 045.50 10.04 046.50 09.81 047.50 09.78 048.50 09.54 049.50 09.50 050.50 25.77 051.50 25.85 052.50 25.77 053.50 25.55 054.50 25.27 055.50 25.00 056.50 24.52 057.50 24.26 058.50 24.09 059.50 24.04 060.50 23.98 061.50 24.04 062.50 23.98 063.50 24.12
24 Feb 2008 025.82 31.62 026.82 31.42 027.82 31.22 028.82 31.22 029.82 31.02 030.82 30.83 031.82 30.84 032.82 30.65 033.82 30.47 034.82 30.49 035.82 30.31 036.82 10.17 037.82 10.05 038.82 09.91 039.82 09.77 040.82 09.62 041.82 09.66 042.82 09.49 043.82 09.31 044.82 09.13 045.82 09.14 046.82 08.95 047.82 08.75 048.82 08.75 049.82 08.54 050.82 08.53 051.82 08.31 052.82 08.09 053.82 08.06 054.82 08.03 055.82 07.80 056.82 24.68 057.82 24.21 058.82 23.94 059.82 23.88 060.82 24.00 061.82 23.88 062.82 23.91 063.82 06.83 064.82 06.77
25 Feb 2008 027.12 31.65 028.12 31.42 029.12 31.19 030.12 30.97 031.12 30.95 032.12 30.73 033.12 30.72 034.12 30.51 035.12 09.11 036.12 09.07 037.12 09.01 038.12 08.94 039.12 08.86 040.12 08.76 041.12 08.65 042.12 08.53 043.12 08.40 044.12 08.27 045.12 08.12 046.12 08.17 047.12 08.01 048.12 07.84 049.12 07.87 050.12 07.69 051.12 07.71 052.12 07.52 053.12 07.52 054.12 07.32 055.12 07.32 056.12 07.11 057.12 07.10 058.12 06.88 059.12 06.86 060.12 06.64 061.12 06.61 062.12 06.58 063.12 06.35 064.12 06.31 065.12 06.27 066.12 06.03
26 Feb 2008 027.77 31.71 028.77 31.45 029.77 31.39 030.77 31.14 031.77 08.00 032.77 08.08 033.77 07.94 034.77 07.98 035.77 07.99 036.77 07.79 037.77 07.77 038.77 07.74 039.77 07.69 040.77 07.63 041.77 07.55 042.77 07.47 043.77 07.37 044.77 07.46 045.77 07.35 046.77 07.22 047.77 07.09 048.77 07.15 049.77 07.00 050.77 07.05 051.77 06.89 052.77 06.92 053.77 06.75 054.77 06.77 055.77 06.59 056.77 06.60 057.77 06.41 058.77 06.41 059.77 06.21 060.77 06.21 061.77 06.20 062.77 05.98 063.77 05.97 064.77 05.95 065.77 05.72 066.77 05.70 067.77 05.67
27 Feb 2008 029.04 40.51 030.04 40.02 031.04 39.73 032.04 39.44 033.04 39.15 034.04 39.07 035.04 38.80 036.04 38.73 037.04 38.66 038.04 06.43 039.04 06.43 040.04 06.41 041.04 06.37 042.04 06.33 043.04 06.27 044.04 06.20 045.04 06.31 050.04 05.97 051.04 06.04 052.04 05.90 053.04 05.96 054.04 05.81 055.04 05.85 056.04 05.69 057.04 05.72 058.04 05.75 059.04 05.57 060.04 05.58 061.04 05.40 062.04 05.40 063.04 05.41 064.04 05.21 065.04 05.20 066.04 05.20 067.04 05.18 068.04 04.97 069.04 04.95
28 Feb 2008 030.30 53.13 031.30 53.13 032.30 53.13 033.30 53.13 034.30 53.13 035.30 53.13 036.30 53.13 037.30 53.13 038.30 53.13 039.30 53.13 040.30 53.13 041.30 53.13 042.30 53.13 043.30 53.13 044.30 53.13 045.30 53.13 046.30 53.13 047.30 53.13 048.30 53.13 049.30 53.13 050.30 05.23 051.30 05.32 052.30 05.20 053.30 05.27 054.30 05.33 055.30 05.19 056.30 05.24 057.30 05.09 058.30 05.13 059.30 05.17 060.30 05.00 061.30 05.03 062.30 04.85 063.30 04.87 064.30 04.88 065.30 04.89 066.30 04.69 067.30 04.70 068.30 04.69 069.30 04.69 070.30 04.48
29 Feb 2008 031.53 53.21 032.53 53.21 033.53 53.21 034.53 53.21 035.53 53.21 036.53 53.21 037.53 53.21 038.53 53.21 039.53 53.21 040.53 53.21 041.53 53.21 042.53 53.21 043.53 53.21 044.53 53.21 045.53 53.21 046.53 53.21 047.53 53.21 048.53 53.21 049.53 53.21 050.53 04.60 051.53 04.70 052.53 04.59 053.53 04.67 054.53 04.74 055.53 04.61 056.53 04.68 057.53 04.54 058.53 04.59 059.53 04.64 060.53 04.48 061.53 04.52 062.53 04.55 063.53 04.38 064.53 04.40 065.53 04.42 066.53 04.44 067.53 04.25 068.53 04.26 069.53 04.27 070.53 04.27 071.53 04.27
01 Mar 2008 032.75 53.31 033.75 53.31 034.75 53.31 035.75 53.31 036.75 53.31 037.75 53.31 038.75 53.31 039.75 53.31 040.75 53.31 041.75 53.31 042.75 53.31 043.75 53.31 044.75 53.31 045.75 53.31 046.75 53.31 047.75 53.31 048.75 53.31 049.75 03.97 050.75 04.08 051.75 04.18 052.75 04.08 053.75 04.17 054.75 04.05 055.75 04.13 056.75 04.20 057.75 04.07 058.75 04.13 059.75 04.19 060.75 04.24 061.75 04.08 062.75 04.12 063.75 04.16 064.75 03.99 065.75 04.02 066.75 04.05 067.75 04.07 068.75 04.08 069.75 03.90 070.75 03.90 071.75 03.91 072.75 03.91
02 Mar 2008 033.96 53.63 034.96 53.63 035.96 53.63 036.96 53.63 037.96 53.63 038.96 53.63 039.96 53.63 040.96 53.63 041.96 53.63 042.96 53.63 043.96 53.63 044.96 53.63 045.96 53.63 046.96 53.63 047.96 53.63 048.96 03.64 049.96 03.76 050.96 03.87 051.96 03.78 052.96 03.88 053.96 03.97 054.96 03.86 055.96 03.94 056.96 04.02 057.96 03.89 058.96 03.95 059.96 04.01 060.96 04.07 061.96 03.92 062.96 03.97 063.96 04.01 064.96 04.05 065.96 03.88 066.96 03.91 067.96 03.94 068.96 03.96 069.96 03.98 070.96 04.00 071.96 03.81 072.96 03.81 073.96 03.82
03 Mar 2008 035.15 53.97 036.15 53.97 037.15 53.97 038.15 53.97 039.15 53.97 040.15 53.97 041.15 53.97 042.15 53.97 043.15 53.97 044.15 53.97 045.15 53.97 046.15 53.97 047.15 53.97 048.15 03.42 049.15 03.54 050.15 03.66 051.15 03.57 052.15 03.67 053.15 03.77 054.15 03.87 055.15 03.76 056.15 03.84 057.15 03.92 058.15 03.99 059.15 03.86 060.15 03.92 061.15 03.98 062.15 04.03 063.15 03.88 064.15 03.93 065.15 03.97 066.15 04.01 067.15 04.04 068.15 03.87 069.15 03.90 070.15 03.92 071.15 03.94 072.15 03.96 073.15 03.97 074.15 03.98 075.15 03.78
04 Mar 2008 035.62 54.51 036.62 54.51 037.62 54.51 038.62 54.51 039.62 54.51 040.62 54.51 041.62 54.51 042.62 54.51 043.62 54.51 044.62 54.51 045.62 54.51 046.62 03.59 047.62 03.52 048.62 03.65 049.62 03.77 050.62 03.88 051.62 03.79 052.62 03.89 053.62 03.98 054.62 03.87 055.62 03.96 056.62 04.04 057.62 04.12 058.62 04.19 059.62 04.06 060.62 04.12 061.62 04.18 062.62 04.23 063.62 04.28 064.62 04.13 065.62 04.17 066.62 04.21 067.62 04.24 068.62 04.27 069.62 04.30 070.62 04.33 071.62 04.15 072.62 04.16 073.62 04.18 074.62 04.19 075.62 04.19 076.62 04.20
05 Mar 2008 036.78 55.07 037.78 55.07 038.78 55.07 039.78 55.07 040.78 55.07 041.78 55.07 042.78 55.07 043.78 55.07 044.78 03.61 045.78 03.75 046.78 03.68 047.78 03.81 048.78 03.92 049.78 04.04 050.78 03.95 051.78 04.05 052.78 04.15 053.78 04.24 054.78 04.33 055.78 04.21 056.78 04.29 057.78 04.37 058.78 04.44 059.78 04.50 060.78 04.36 061.78 04.42 062.78 04.48 063.78 04.53 064.78 04.57 065.78 04.61 066.78 04.65 067.78 04.49 068.78 04.52 069.78 04.55 070.78 04.57 071.78 04.60 072.78 04.61 073.78 04.63 074.78 04.64 075.78 04.65 076.78 04.45 077.78 04.46
06 Mar 2008 037.92 55.04 038.92 55.04 039.92 55.04 040.92 55.04 041.92 55.04 042.92 55.04 043.92 03.25 044.92 03.39 045.92 03.52 046.92 03.44 047.92 03.56 048.92 03.67 049.92 03.78 050.92 03.88 051.92 03.78 052.92 03.87 053.92 03.96 054.92 04.05 055.92 04.13 056.92 04.00 057.92 04.08 058.92 04.14 059.92 04.21 060.92 04.27 061.92 04.32 062.92 04.38 063.92 04.22 064.92 04.27 065.92 04.31 066.92 04.35 067.92 04.38 068.92 04.42 069.92 04.44 070.92 04.47 071.92 04.49 072.92 04.31 073.92 04.32 074.92 04.33 075.92 04.34 076.92 04.35 077.92 04.35 078.92 04.35
07 Mar 2008 039.05 55.02 040.05 55.02 041.05 02.89 042.05 02.83 043.05 02.97 044.05 03.10 045.05 03.22 046.05 03.34 047.05 03.26 048.05 03.37 049.05 03.48 050.05 03.58 051.05 03.68 052.05 03.77 053.05 03.66 054.05 03.74 055.05 03.82 056.05 03.90 057.05 03.97 058.05 04.04 059.05 04.10 060.05 03.96 061.05 04.02 062.05 04.07 063.05 04.12 064.05 04.17 065.05 04.21 066.05 04.25 067.05 04.29 068.05 04.32 069.05 04.15 070.05 04.18 071.05 04.20 072.05 04.22 073.05 04.24 074.05 04.25 075.05 04.26 076.05 04.27 077.05 04.27 078.05 04.28 079.05 04.28 080.05 04.27
08 Mar 2008 040.16 02.67 041.16 02.81 042.16 02.94 043.16 02.87 044.16 02.99 045.16 03.11 046.16 03.22 047.16 03.33 048.16 03.23 049.16 03.33 050.16 03.43 051.16 03.52 052.16 03.60 053.16 03.69 054.16 03.77 055.16 03.64 056.16 03.71 057.16 03.78 058.16 03.84 059.16 03.90 060.16 03.96 061.16 04.01 062.16 04.06 063.16 04.11 064.16 04.15 065.16 03.99 066.16 04.03 067.16 04.06 068.16 04.09 069.16 04.12 070.16 04.15 071.16 04.17 072.16 04.18 073.16 04.20 074.16 04.21 075.16 04.22 076.16 04.22 077.16 04.23 078.16 04.23 079.16 04.22 080.16 04.22 081.16 04.21
09 Mar 2008 041.25 02.77 042.25 02.89 043.25 03.01 044.25 02.92 045.25 03.03 046.25 03.13 047.25 03.24 048.25 03.33 049.25 03.42 050.25 03.51 051.25 03.40 052.25 03.48 053.25 03.55 054.25 03.63 055.25 03.70 056.25 03.76 057.25 03.83 058.25 03.88 059.25 03.94 060.25 03.99 061.25 03.84 062.25 03.89 063.25 03.93 064.25 03.97 065.25 04.00 066.25 04.04 067.25 04.07 068.25 04.09 069.25 04.12 070.25 04.14 071.25 04.16 072.25 04.17 073.25 04.18 074.25 04.19 075.25 04.20 076.25 04.20 077.25 04.20 078.25 04.20 079.25 04.19 080.25 04.18 081.25 04.17 082.25 04.15
10 Mar 2008 042.33 02.80 043.33 02.91 044.33 03.02 045.33 03.12 046.33 03.21 047.33 03.11 048.33 03.19 049.33 03.28 050.33 03.36 051.33 03.44 052.33 03.51 053.33 03.58 054.33 03.65 055.33 03.71 056.33 03.57 057.33 03.63 058.33 03.68 059.33 03.73 060.33 03.78 061.33 03.83 062.33 03.87 063.33 03.90 064.33 03.94 065.33 03.97 066.33 04.00 067.33 04.02 068.33 04.05 069.33 04.07 070.33 04.08 071.33 04.10 072.33 04.11 073.33 04.11 074.33 04.12 075.33 04.12 076.33 04.12 077.33 04.11 078.33 04.11 079.33 04.10 080.33 04.08 081.33 04.07 082.33 04.05 083.33 04.03
11 Mar 2008 042.74 02.84 043.74 02.94 044.74 03.03 045.74 03.12 046.74 03.21 047.74 03.29 048.74 03.37 049.74 03.45 050.74 03.52 051.74 03.59 052.74 03.46 053.74 03.52 054.74 03.58 055.74 03.64 056.74 03.69 057.74 03.74 058.74 03.78 059.74 03.83 060.74 03.87 061.74 03.90 062.74 03.94 063.74 03.97 064.74 04.00 065.74 04.02 066.74 04.05 067.74 04.06 068.74 04.08 069.74 04.09 070.74 04.10 071.74 04.11 072.74 04.12 073.74 04.12 074.74 04.12 075.74 04.11 076.74 04.10 077.74 04.09 078.74 04.08 079.74 04.07 080.74 04.05 081.74 04.02 082.74 04.00 083.74 03.97 084.74 03.94 085.74 03.91
12 Mar 2008 044.39 03.26 045.39 03.34 046.39 03.42 047.39 03.50 048.39 03.37 049.39 03.44 050.39 03.51 051.39 03.57 052.39 03.63 053.39 03.69 054.39 03.74 055.39 03.79 056.39 03.84 057.39 03.88 058.39 03.93 059.39 03.96 060.39 04.00 061.39 04.03 062.39 04.06 063.39 04.09 064.39 04.11 065.39 04.13 066.39 04.15 067.39 04.16 068.39 04.17 069.39 04.18 070.39 04.19 071.39 04.19 072.39 04.19 073.39 04.19 074.39 04.18 075.39 04.17 076.39 04.16 077.39 04.14 078.39 04.12 079.39 04.10 080.39 04.08 081.39 04.05 082.39 04.02 083.39 03.99 084.39 03.95 085.39 03.91 086.39 03.87
13 Mar 2008 045.42 03.35 046.42 03.42 047.42 03.49 048.42 03.55 049.42 03.61 050.42 03.67 051.42 03.73 052.42 03.78 053.42 03.83 054.42 03.87 055.42 03.91 056.42 03.95 057.42 03.99 058.42 04.02 059.42 04.05 060.42 04.08 061.42 04.11 062.42 04.13 063.42 04.15 064.42 04.16 065.42 04.17 066.42 04.18 067.42 04.19 068.42 04.20 069.42 04.20 070.42 04.19 071.42 04.19 072.42 04.18 073.42 04.17 074.42 04.16 075.42 04.14 076.42 04.12 077.42 04.10 078.42 04.07 079.42 04.05 080.42 04.01 081.42 03.98 082.42 03.94 083.42 03.90 084.42 03.85 085.42 03.81 086.42 03.96 087.42 03.90
14 Mar 2008 047.00 03.63 048.00 03.69 049.00 03.74 050.00 03.79 051.00 03.84 052.00 03.89 053.00 03.93 054.00 03.97 055.00 04.00 056.00 04.04 057.00 04.07 058.00 04.09 059.00 04.12 060.00 04.14 061.00 04.16 062.00 04.17 063.00 04.18 064.00 04.19 065.00 04.20 066.00 04.20 067.00 04.20 068.00 04.20 069.00 04.19 070.00 04.19 071.00 04.18 072.00 04.16 073.00 04.14 074.00 04.12 075.00 04.10 076.00 04.07 077.00 04.05 078.00 04.01 079.00 03.98 080.00 03.94 081.00 03.90 082.00 03.85 083.00 04.00 084.00 03.95 085.00 03.89 086.00 03.84 087.00 03.77 088.00 03.71 089.00 03.64
15 Mar 2008 048.01 03.84 049.01 03.89 050.01 03.93 051.01 03.97 052.01 04.00 053.01 04.04 054.01 04.07 055.01 04.09 056.01 04.12 057.01 04.14 058.01 04.16 059.01 04.17 060.01 04.18 061.01 04.19 062.01 04.20 063.01 04.20 064.01 04.21 065.01 04.20 066.01 04.20 067.01 04.19 068.01 04.18 069.01 04.17 070.01 04.15 071.01 04.13 072.01 04.11 073.01 04.08 074.01 04.05 075.01 04.02 076.01 03.98 077.01 03.94 078.01 03.90 079.01 03.86 080.01 04.01 081.01 03.96 082.01 03.90 083.01 03.84 084.01 03.78 085.01 03.72 086.01 03.65 087.01 03.57 088.01 03.50 089.01 03.62 090.01 03.53
16 Mar 2008 049.51 04.02 050.51 04.05 051.51 04.08 052.51 04.11 053.51 04.13 054.51 04.15 055.51 04.17 056.51 04.18 057.51 04.19 058.51 04.20 059.51 04.20 060.51 04.21 061.51 04.20 062.51 04.20 063.51 04.19 064.51 04.18 065.51 04.17 066.51 04.16 067.51 04.14 068.51 04.11 069.51 04.09 070.51 04.06 071.51 04.03 072.51 04.00 073.51 03.96 074.51 03.92 075.51 03.87 076.51 04.03 077.51 03.98 078.51 03.92 079.51 03.87 080.51 03.80 081.51 03.74 082.51 03.67 083.51 03.60 084.51 03.53 085.51 03.45 086.51 03.56 087.51 03.48 088.51 03.39 089.51 03.29 090.51 03.19 091.51 03.13
17 Mar 2008 050.49 04.13 051.49 04.15 052.49 04.17 053.49 04.18 054.49 04.19 055.49 04.20 056.49 04.20 057.49 04.20 058.49 04.20 059.49 04.19 060.49 04.19 061.49 04.18 062.49 04.16 063.49 04.15 064.49 04.13 065.49 04.10 066.49 04.08 067.49 04.05 068.49 04.02 069.49 03.98 070.49 03.94 071.49 03.90 072.49 03.86 073.49 04.01 074.49 03.96 075.49 03.90 076.49 03.84 077.49 03.78 078.49 03.72 079.49 03.65 080.49 03.57 081.49 03.50 082.49 03.42 083.49 03.53 084.49 03.45 085.49 03.36 086.49 03.26 087.49 03.16 088.49 03.15 089.49 03.24 090.49 03.32 091.49 03.20 092.49 03.28
18 Mar 2008 051.92 04.19 052.92 04.19 053.92 04.19 054.92 04.19 055.92 04.19 056.92 04.18 057.92 04.17 058.92 04.16 059.92 04.14 060.92 04.12 061.92 04.10 062.92 04.07 063.92 04.04 064.92 04.01 065.92 03.98 066.92 03.94 067.92 03.90 068.92 03.85 069.92 03.80 070.92 03.75 071.92 03.90 072.92 03.84 073.92 03.78 074.92 03.72 075.92 03.65 076.92 03.58 077.92 03.50 078.92 03.42 079.92 03.34 080.92 03.45 081.92 03.36 082.92 03.27 083.92 03.17 084.92 03.14 085.92 03.22 086.92 03.31 087.92 03.39 088.92 03.27 089.92 03.34 090.92 03.41 091.92 03.48 092.92 03.54 093.92 03.60
19 Mar 2008 052.87 04.18 053.87 04.17 054.87 04.15 055.87 04.14 056.87 04.12 057.87 04.10 058.87 04.08 059.87 04.05 060.87 04.02 061.87 03.98 062.87 03.95 063.87 03.91 064.87 03.86 065.87 03.82 066.87 03.77 067.87 03.72 068.87 03.66 069.87 03.80 070.87 03.74 071.87 03.67 072.87 03.60 073.87 03.53 074.87 03.45 075.87 03.37 076.87 03.29 077.87 03.20 078.87 03.31 079.87 03.21 080.87 03.12 081.87 03.18 082.87 03.26 083.87 03.34 084.87 03.42 085.87 03.50 086.87 03.37 087.87 03.44 088.87 03.51 089.87 03.57 090.87 03.63 091.87 03.69 092.87 03.74 093.87 03.79 094.87 03.84
20 Mar 2008 054.24 04.03 055.24 04.00 056.24 03.97 057.24 03.94 058.24 03.91 059.24 03.87 060.24 03.83 061.24 03.79 062.24 03.74 063.24 03.70 064.24 03.64 065.24 03.59 066.24 03.53 067.24 03.47 068.24 03.60 069.24 03.53 070.24 03.46 071.24 03.38 072.24 03.30 073.24 03.22 074.24 03.13 075.24 03.04 076.24 02.95 077.24 03.05 078.24 03.10 079.24 03.19 080.24 03.27 081.24 03.35 082.24 03.43 083.24 03.50 084.24 03.57 085.24 03.44 086.24 03.50 087.24 03.56 088.24 03.62 089.24 03.67 090.24 03.72 091.24 03.77 092.24 03.81 093.24 03.85 094.24 03.89 095.24 03.92
21 Mar 2008 055.57 03.94 056.57 03.90 057.57 03.86 058.57 03.81 059.57 03.76 060.57 03.71 061.57 03.65 062.57 03.60 063.57 03.53 064.57 03.47 065.57 03.40 066.57 03.53 067.57 03.45 068.57 03.37 069.57 03.29 070.57 03.21 071.57 03.12 072.57 03.18 073.57 03.28 074.57 03.17 075.57 03.26 076.57 03.34 077.57 03.42 078.57 03.50 079.57 03.58 080.57 03.65 081.57 03.71 082.57 03.78 083.57 03.84 084.57 03.69 085.57 03.75 086.57 03.80 087.57 03.84 088.57 03.89 089.57 03.93 090.57 03.96 091.57 04.00 092.57 04.03 093.57 04.06 094.57 04.08 095.57 04.10 096.57 04.12 097.57 04.14
22 Mar 2008 056.48 03.74 057.48 03.69 058.48 03.63 059.48 03.57 060.48 03.51 061.48 03.44 062.48 03.37 063.48 03.30 064.48 03.22 065.48 03.34 066.48 03.26 067.48 03.17 068.48 03.15 069.48 03.25 070.48 03.34 071.48 03.43 072.48 03.52 073.48 03.40 074.48 03.48 075.48 03.56 076.48 03.63 077.48 03.70 078.48 03.77 079.48 03.83 080.48 03.89 081.48 03.94 082.48 04.00 083.48 03.84 084.48 03.89 085.48 03.93 086.48 03.97 087.48 04.00 088.48 04.04 089.48 04.07 090.48 04.09 091.48 04.11 092.48 04.13 093.48 04.15 094.48 04.17 095.48 04.18 096.48 04.18 097.48 04.19 098.48 04.19
23 Mar 2008 057.65 03.48 058.65 03.41 059.65 03.34 060.65 03.26 061.65 03.19 062.65 03.12 063.65 03.23 064.65 03.34 065.65 03.44 066.65 03.34 067.65 03.44 068.65 03.53 069.65 03.62 070.65 03.70 071.65 03.78 072.65 03.85 073.65 03.72 074.65 03.79 075.65 03.85 076.65 03.91 077.65 03.97 078.65 04.02 079.65 04.07 080.65 04.12 081.65 04.16 082.65 04.00 083.65 04.03 084.65 04.07 085.65 04.10 086.65 04.12 087.65 04.15 088.65 04.17 089.65 04.18 090.65 04.20 091.65 04.21 092.65 04.22 093.65 04.22 094.65 04.22 095.65 04.22 096.65 04.22 097.65 04.21 098.65 04.20 099.65 04.19
24 Mar 2008 058.54 03.28 059.54 03.40 060.54 03.32 061.54 03.43 062.54 03.53 063.54 03.63 064.54 03.73 065.54 03.82 066.54 03.70 067.54 03.79 068.54 03.86 069.54 03.94 070.54 04.01 071.54 04.07 072.54 04.14 073.54 04.00 074.54 04.05 075.54 04.10 076.54 04.15 077.54 04.19 078.54 04.24 079.54 04.27 080.54 04.31 081.54 04.34 082.54 04.17 083.54 04.19 084.54 04.21 085.54 04.23 086.54 04.25 087.54 04.26 088.54 04.27 089.54 04.27 090.54 04.28 091.54 04.28 092.54 04.27 093.54 04.27 094.54 04.26 095.54 04.25 096.54 04.23 097.54 04.21 098.54 04.19 099.54 04.17 100.54 04.14
25 Mar 2008 059.86 03.88 060.86 03.77 061.86 03.87 062.86 03.96 063.86 04.04 064.86 04.13 065.86 04.20 066.86 04.08 067.86 04.14 068.86 04.21 069.86 04.27 070.86 04.32 071.86 04.38 072.86 04.43 073.86 04.27 074.86 04.31 075.86 04.35 076.86 04.39 077.86 04.42 078.86 04.45 079.86 04.47 080.86 04.49 081.86 04.51 082.86 04.33 083.86 04.34 084.86 04.35 085.86 04.35 086.86 04.36 087.86 04.36 088.86 04.35 089.86 04.35 090.86 04.34 091.86 04.33 092.86 04.31 093.86 04.29 094.86 04.27 095.86 04.25 096.86 04.22 097.86 04.19 098.86 04.16 099.86 04.13 100.86 04.09
26 Mar 2008 061.03 04.57 062.03 04.45 063.03 04.53 064.03 04.60 065.03 04.67 066.03 04.73 067.03 04.59 068.03 04.65 069.03 04.70 070.03 04.75 071.03 04.79 072.03 04.83 073.03 04.87 074.03 04.70 075.03 04.73 076.03 04.75 077.03 04.78 078.03 04.80 079.03 04.81 080.03 04.82 081.03 04.83 082.03 04.84 083.03 04.64 084.03 04.64 085.03 04.64 086.03 04.64 087.03 04.63 088.03 04.62 089.03 04.60 090.03 04.58 091.03 04.56 092.03 04.54 093.03 04.51 094.03 04.48 095.03 04.45 096.03 04.42 097.03 04.38 098.03 04.34 099.03 04.30 100.03 04.25 101.03 04.21 102.03 04.15 103.03 04.10
27 Mar 2008 061.89 05.05 062.89 04.92 063.89 04.98 064.89 05.03 065.89 05.08 066.89 05.13 067.89 04.97 068.89 05.01 069.89 05.05 070.89 05.08 071.89 05.11 072.89 05.14 073.89 05.16 074.89 04.98 075.89 04.99 076.89 05.00 077.89 05.01 078.89 05.01 079.89 05.02 080.89 05.02 081.89 05.01 082.89 05.00 083.89 04.79 084.89 04.78 085.89 04.76 086.89 04.74 087.89 04.72 088.89 04.70 089.89 04.67 090.89 04.64 091.89 04.61 092.89 04.57 093.89 04.53 094.89 04.49 095.89 04.45 096.89 04.40 097.89 04.35 098.89 04.30 099.89 04.24 100.89 04.19 101.89 04.13 102.89 04.06 103.89 04.00
28 Mar 2008 063.02 05.50 064.02 05.35 065.02 05.39 066.02 05.43 067.02 05.46 068.02 05.49 069.02 05.32 070.02 05.34 071.02 05.36 072.02 05.38 073.02 05.39 074.02 05.40 075.02 05.41 076.02 05.21 077.02 05.21 078.02 05.21 079.02 05.20 080.02 05.19 081.02 05.18 082.02 05.16 083.02 05.15 084.02 05.12 085.02 04.90 086.02 04.87 087.02 04.84 088.02 04.81 089.02 04.78 090.02 04.74 091.02 04.70 092.02 04.65 093.02 04.61 094.02 04.56 095.02 04.51 096.02 04.46 097.02 04.40 098.02 04.34 099.02 04.28 100.02 04.21 101.02 04.15 102.02 04.08 103.02 04.01 104.02 03.93 105.02 03.85
29 Mar 2008 064.10 05.98 065.10 05.81 066.10 05.84 067.10 05.86 068.10 05.88 069.10 05.89 070.10 05.90 071.10 05.71 072.10 05.72 073.10 05.72 074.10 05.72 075.10 05.71 076.10 05.70 077.10 05.49 078.10 05.48 079.10 05.46 080.10 05.44 081.10 05.42 082.10 05.39 083.10 05.36 084.10 05.33 085.10 05.29 086.10 05.26 087.10 05.02 088.10 04.98 089.10 04.93 090.10 04.88 091.10 04.83 092.10 04.78 093.10 04.72 094.10 04.67 095.10 04.61 096.10 04.54 097.10 04.48 098.10 04.41 099.10 04.34 100.10 04.27 101.10 04.19 102.10 04.11 103.10 04.03 104.10 03.95 105.10 03.86
30 Mar 2008 064.93 06.52 065.93 06.53 066.93 06.35 067.93 06.35 068.93 06.36 069.93 06.36 070.93 06.36 071.93 06.35 072.93 06.14 073.93 06.13 074.93 06.11 075.93 06.09 076.93 06.07 077.93 06.05 078.93 05.82 079.93 05.79 080.93 05.76 081.93 05.72 082.93 05.69 083.93 05.64 084.93 05.60 085.93 05.55 086.93 05.51 087.93 05.45 088.93 05.20 089.93 05.14 090.93 05.09 091.93 05.03 092.93 04.96 093.93 04.90 094.93 04.83 095.93 04.76 096.93 04.68 097.93 04.61 098.93 04.53 099.93 04.45 100.93 04.37 101.93 04.28 102.93 04.19 103.93 04.10 104.93 04.01 105.93 03.92
31 Mar 2008 065.98 07.08 066.98 07.08 067.98 07.08 068.98 06.87 069.98 06.86 070.98 06.85 071.98 06.83 072.98 06.81 073.98 06.79 074.98 06.56 075.98 06.53 076.98 06.50 077.98 06.46 078.98 06.43 079.98 06.39 080.98 06.14 081.98 06.10 082.98 06.05 083.98 06.00 084.98 05.95 085.98 05.89 086.98 05.84 087.98 05.78 088.98 05.71 089.98 05.65 090.98 05.38 091.98 05.31 092.98 05.24 093.98 05.17 094.98 05.09 095.98 05.01 096.98 04.93 097.98 04.85 098.98 04.76 099.98 04.67 100.98 04.58 101.98 04.49 102.98 04.40 103.98 04.30 104.98 04.20 105.98 04.10 106.98 03.99 107.98 03.89
01 Apr 2008 066.99 07.54 067.99 07.53 068.99 07.51 069.99 07.49 070.99 07.26 071.99 07.24 072.99 07.21 073.99 07.17 074.99 07.14 075.99 07.10 076.99 06.86 077.99 06.81 078.99 06.76 079.99 06.72 080.99 06.66 081.99 06.61 082.99 06.55 083.99 06.29 084.99 06.23 085.99 06.17 086.99 06.10 087.99 06.03 088.99 05.96 089.99 05.89 090.99 05.81 091.99 05.74 092.99 05.66 093.99 05.38 094.99 05.29 095.99 05.21 096.99 05.12 097.99 05.03 098.99 04.93 099.99 04.84 100.99 04.74 101.99 04.64 102.99 04.54 103.99 04.44 104.99 04.34 105.99 04.23 106.99 04.12 107.99 04.01 108.99 03.90
02 Apr 2008 067.80 08.39 068.80 08.36 069.80 08.13 070.80 08.09 071.80 08.06 072.80 08.02 073.80 07.77 074.80 07.73 075.80 07.68 076.80 07.63 077.80 07.58 078.80 07.52 079.80 07.26 080.80 07.20 081.80 07.14 082.80 07.08 083.80 07.01 084.80 06.94 085.80 06.87 086.80 06.59 087.80 06.52 088.80 06.44 089.80 06.36 090.80 06.28 091.80 06.19 092.80 06.11 093.80 06.02 094.80 05.93 095.80 05.84 096.80 05.74 097.80 05.44 098.80 05.35 099.80 05.25 100.80 05.14 101.80 05.04 102.80 04.93 103.80 04.83 104.80 04.72 105.80 04.60 106.80 04.49 107.80 04.37 108.80 04.26 109.80 04.14
03 Apr 2008 068.78 09.03 069.78 08.99 070.78 08.95 071.78 08.90 072.78 08.65 073.78 08.60 074.78 08.54 075.78 08.49 076.78 08.23 077.78 08.16 078.78 08.10 079.78 08.03 080.78 07.96 081.78 07.89 082.78 07.62 083.78 07.54 084.78 07.47 085.78 07.39 086.78 07.31 087.78 07.22 088.78 07.14 089.78 07.05 090.78 06.76 091.78 06.67 092.78 06.58 093.78 06.48 094.78 06.39 095.78 06.29 096.78 06.19 097.78 06.08 098.78 05.98 099.78 05.87 100.78 05.77 101.78 05.46 102.78 05.35 103.78 05.23 104.78 05.12 105.78 05.00 106.78 04.88 107.78 04.76 108.78 04.64 109.78 04.52 110.78 04.39
04 Apr 2008 069.74 09.39 070.74 09.54 071.74 09.48 072.74 09.62 073.74 09.56 074.74 09.50 075.74 09.23 076.74 09.16 077.74 09.09 078.74 09.02 079.74 08.94 080.74 08.67 081.74 08.59 082.74 08.51 083.74 08.42 084.74 08.34 085.74 08.25 086.74 07.96 087.74 07.87 088.74 07.78 089.74 07.69 090.74 07.59 091.74 07.49 092.74 07.39 093.74 07.09 094.74 06.99 095.74 06.89 096.74 06.78 097.74 06.67 098.74 06.56 099.74 06.45 100.74 06.34 101.74 06.23 102.74 06.11 103.74 05.99 104.74 05.87 105.74 05.55 106.74 05.43 107.74 05.30 108.74 05.18 109.74 05.05
05 Apr 2008 070.51 09.35 071.51 09.48 072.51 09.42 073.51 09.55 074.51 09.67 075.51 09.60 076.51 09.72 077.51 09.64 078.51 09.76 079.51 09.68 080.51 09.59 081.51 09.51 082.51 09.42 083.51 09.33 084.51 09.04 085.51 08.95 086.51 08.85 087.51 08.75 088.51 08.66 089.51 08.56 090.51 08.25 091.51 08.15 092.51 08.05 093.51 07.94 094.51 07.83 095.51 07.72 096.51 07.61 097.51 07.50 098.51 07.18 099.51 07.07 100.51 06.95 101.51 06.83 102.51 06.71 103.51 06.59 104.51 06.47 105.51 06.34 106.51 06.22 107.51 06.09 108.51 05.96 109.51 05.78 110.51 05.50
06 Apr 2008 071.44 09.85 072.44 09.77 073.44 09.89 074.44 09.81 075.44 09.92 076.44 10.04 077.44 09.95 078.44 10.06 079.44 09.97 080.44 10.08 081.44 10.19 082.44 10.09 083.44 10.20 084.44 10.10 085.44 10.00 086.44 09.90 087.44 09.79 088.44 09.49 089.44 09.38 090.44 09.28 091.44 09.17 092.44 09.06 093.44 08.95 094.44 08.83 095.44 08.52 096.44 08.40 097.44 08.29 098.44 08.17 099.44 08.05 100.44 07.93 101.44 07.80 102.44 07.68 103.44 07.35 104.44 07.23 105.44 07.10 106.44 06.86 107.44 06.80 108.44 06.53 109.44 06.26 110.44 05.98 111.44 05.70
07 Apr 2008 072.36 10.55 073.36 10.46 074.36 10.57 075.36 10.48 076.36 10.59 077.36 10.69 078.36 10.60 079.36 10.70 080.36 10.60 081.36 10.70 082.36 10.80 083.36 10.70 084.36 10.79 085.36 10.89 086.36 10.78 087.36 10.87 088.36 10.76 089.36 10.65 090.36 10.53 091.36 10.42 092.36 10.31 093.36 09.99 094.36 09.87 095.36 09.75 096.36 09.63 097.36 09.51 098.36 09.39 099.36 09.27 100.36 08.94 101.36 08.81 102.36 08.65 103.36 08.56 104.36 08.35 105.36 08.10 106.36 07.84 107.36 07.58 108.36 07.32 109.36 07.06 110.36 06.79 111.36 06.52 112.36 06.45
08 Apr 2008 073.11 11.17 074.11 11.27 075.11 11.18 076.11 11.28 077.11 11.37 078.11 11.27 079.11 11.37 080.11 11.26 081.11 11.35 082.11 11.45 083.11 11.34 084.11 11.43 085.11 11.52 086.11 11.40 087.11 11.49 088.11 11.57 089.11 11.46 090.11 11.54 091.11 11.62 092.11 11.50 093.11 11.18 094.11 11.06 095.11 10.94 096.11 10.81 097.11 10.69 098.11 10.36 099.11 10.24 100.11 10.11 101.11 09.90 102.11 09.66 103.11 09.42 104.11 09.18 105.11 08.93 106.11 08.68 107.11 08.43 108.11 08.38 109.11 08.12 110.11 07.86 111.11 07.60 112.11 07.34 113.11 07.07
09 Apr 2008 073.97 12.00 074.97 12.09 075.97 12.18 076.97 12.08 077.97 12.17 078.97 12.26 079.97 12.14 080.97 12.23 081.97 12.12 082.97 12.20 083.97 12.29 084.97 12.17 085.97 12.26 086.97 12.34 087.97 12.22 088.97 12.30 089.97 12.38 090.97 12.45 091.97 12.33 092.97 12.41 093.97 12.28 094.97 12.16 095.97 11.97 096.97 11.75 097.97 11.52 098.97 11.29 099.97 11.06 100.97 10.82 101.97 10.79 102.97 10.55 103.97 10.31 104.97 10.07 105.97 09.83 106.97 09.58 107.97 09.34 108.97 09.09 109.97 08.84 110.97 08.58 111.97 08.33 112.97 08.07
10 Apr 2008 074.84 13.03 075.84 13.12 076.84 13.21 077.84 13.09 078.84 13.18 079.84 13.26 080.84 13.15 081.84 13.23 082.84 13.31 083.84 13.19 084.84 13.27 085.84 13.35 086.84 13.23 087.84 13.30 088.84 13.38 089.84 13.26 090.84 13.33 091.84 13.41 092.84 13.28 093.84 13.35 094.84 13.42 095.84 13.22 096.84 13.00 097.84 12.77 098.84 12.55 099.84 12.32 100.84 12.09 101.84 11.86 102.84 11.63 103.84 11.39 104.84 11.16 105.84 10.92 106.84 10.88 107.84 10.64 108.84 10.40 109.84 10.16 110.84 09.91 111.84 09.67 112.84 09.42 113.84 09.17
11 Apr 2008 075.58 14.14 076.58 14.23 077.58 14.11 078.58 14.19 079.58 14.27 080.58 14.15 081.58 14.23 082.58 14.31 083.58 14.19 084.58 14.27 085.58 14.35 086.58 14.22 087.58 14.30 088.58 14.38 089.58 14.25 090.58 14.32 091.58 14.40 092.58 14.47 093.58 14.34 094.58 14.41 095.58 14.48 096.58 14.29 097.58 14.07 098.58 13.85 099.58 13.62 100.58 13.40 101.58 13.17 102.58 12.95 103.58 12.72 104.58 12.49 105.58 12.26 106.58 12.03 107.58 11.79 108.58 11.56 109.58 11.32 110.58 11.08 111.58 10.85 112.58 10.80 113.58 10.56 114.58 10.32
12 Apr 2008 076.41 15.18 077.41 15.06 078.41 15.14 079.41 15.03 080.41 15.11 081.41 15.19 082.41 15.07 083.41 15.15 084.41 15.23 085.41 15.31 086.41 15.19 087.41 15.26 088.41 15.34 089.41 15.22 090.41 15.29 091.41 15.37 092.41 15.24 093.41 15.32 094.41 15.39 095.41 15.46 096.41 15.33 097.41 15.20 098.41 15.05 099.41 14.83 100.41 14.61 101.41 14.39 102.41 14.17 103.41 13.94 104.41 13.72 105.41 13.49 106.41 13.27 107.41 13.04 108.41 12.81 109.41 12.58 110.41 12.35 111.41 12.12 112.41 11.89 113.41 11.65 114.41 11.42 115.41 11.18
13 Apr 2008 077.23 15.92 078.23 16.01 079.23 15.90 080.23 15.99 081.23 16.07 082.23 15.96 083.23 16.05 084.23 16.13 085.23 16.02 086.23 16.10 087.23 16.19 088.23 16.07 089.23 16.15 090.23 16.23 091.23 16.11 092.23 16.19 093.23 16.27 094.23 16.15 095.23 16.23 096.23 16.31 097.23 16.18 098.23 16.06 099.23 15.74 100.23 15.61 101.23 15.48 102.23 15.16 103.23 15.03 104.23 14.88 105.23 14.66 106.23 14.44 107.23 14.22 108.23 14.00 109.23 13.78 110.23 13.56 111.23 13.33 112.23 13.11 113.23 12.88 114.23 12.65 115.23 12.42
14 Apr 2008 077.95 16.58 078.95 16.69 079.95 16.60 080.95 16.70 081.95 16.61 082.95 16.71 083.95 16.81 084.95 16.71 085.95 16.81 086.95 16.71 087.95 16.80 088.95 16.90 089.95 16.79 090.95 16.88 091.95 16.98 092.95 16.87 093.95 16.96 094.95 17.05 095.95 16.93 096.95 16.82 097.95 16.71 098.95 16.39 099.95 16.28 100.95 16.16 101.95 15.84 102.95 15.73 103.95 15.41 104.95 15.29 105.95 15.17 106.95 14.85 107.95 14.72 108.95 14.60 109.95 14.48 110.95 14.15 111.95 14.03 112.95 13.90 113.95 13.57 114.95 13.45 115.95 13.26
15 Apr 2008 078.75 17.07 079.75 17.01 080.75 17.15 081.75 17.09 082.75 17.23 083.75 17.16 084.75 17.29 085.75 17.21 086.75 17.34 087.75 17.26 088.75 17.38 089.75 17.29 090.75 17.41 091.75 17.32 092.75 17.43 093.75 17.54 094.75 17.45 095.75 17.35 096.75 17.26 097.75 16.96 098.75 16.66 099.75 16.56 100.75 16.26 101.75 16.16 102.75 16.06 103.75 15.75 104.75 15.65 105.75 15.34 106.75 15.23 107.75 15.12 108.75 14.81 109.75 14.70 110.75 14.59 111.75 14.27 112.75 14.16 113.75 14.04 114.75 13.73 115.75 13.61 116.75 13.49
16 Apr 2008 079.54 17.37 080.54 17.38 081.54 17.39 082.54 17.38 083.54 17.57 084.54 17.55 085.54 17.52 086.54 17.49 087.54 17.65 088.54 17.61 089.54 17.77 090.54 17.72 091.54 17.67 092.54 17.81 093.54 17.75 094.54 17.49 095.54 17.42 096.54 17.15 097.54 16.88 098.54 16.81 099.54 16.53 100.54 16.46 101.54 16.18 102.54 15.89 103.54 15.81 104.54 15.53 105.54 15.44 106.54 15.15 107.54 15.06 108.54 14.97 109.54 14.67 110.54 14.58 111.54 14.28 112.54 14.18 113.54 14.08 114.54 13.78 115.54 13.68 116.54 13.57 117.54 13.27
17 Apr 2008 080.24 17.38 081.24 17.50 082.24 17.60 083.24 17.49 084.24 17.56 085.24 17.61 086.24 17.66 087.24 17.69 088.24 17.71 089.24 17.73 090.24 17.74 091.24 17.74 092.24 17.53 093.24 17.32 094.24 17.10 095.24 17.07 096.24 16.85 097.24 16.61 098.24 16.38 099.24 16.13 100.24 16.09 101.24 15.84 102.24 15.59 103.24 15.53 104.24 15.28 105.24 15.22 106.24 14.95 107.24 14.69 108.24 14.62 109.24 14.55 110.24 14.28 111.24 14.20 112.24 13.92 113.24 13.84 114.24 13.56 115.24 13.48 116.24 13.39 117.24 13.11 118.24 13.02
18 Apr 2008 081.02 17.21 082.02 17.30 083.02 17.34 084.02 17.35 085.02 17.34 086.02 17.49 087.02 17.43 088.02 17.35 089.02 17.25 090.02 16.94 091.02 16.81 092.02 16.68 093.02 16.33 094.02 16.17 095.02 16.00 096.02 15.83 097.02 15.64 098.02 15.45 099.02 15.26 100.02 15.25 101.02 15.05 102.02 14.83 103.02 14.61 104.02 14.59 105.02 14.36 106.02 14.13 107.02 14.10 108.02 13.86 109.02 13.82 110.02 13.57 111.02 13.52 112.02 13.27 113.02 13.22 114.02 12.96 115.02 12.90 116.02 12.64 117.02 12.57 118.02 12.51 119.02 12.24
19 Apr 2008 081.77 17.03 082.77 17.11 083.77 16.72 084.77 16.68 085.77 16.39 086.77 16.26 087.77 16.10 088.77 15.92 089.77 15.71 090.77 15.47 091.77 15.42 092.77 15.15 093.77 15.07 094.77 14.97 095.77 14.66 096.77 14.54 097.77 14.40 098.77 14.26 099.77 14.11 100.77 13.95 101.77 13.78 102.77 13.80 103.77 13.62 104.77 13.43 105.77 13.24 106.77 13.24 107.77 13.04 108.77 13.03 109.77 12.81 110.77 12.59 111.77 12.57 112.77 12.34 113.77 12.31 114.77 12.08 115.77 12.04 116.77 12.00 117.77 11.76 118.77 11.71 119.77 11.47
20 Apr 2008 082.52 14.88 083.52 14.71 084.52 14.66 085.52 14.54 086.52 14.36 087.52 14.33 088.52 14.07 089.52 13.96 090.52 13.83 091.52 13.87 092.52 13.69 093.52 13.68 094.52 13.46 095.52 13.41 096.52 13.35 097.52 13.08 098.52 12.99 099.52 12.89 100.52 12.78 101.52 12.66 102.52 12.54 103.52 12.60 104.52 12.45 105.52 12.30 106.52 12.13 107.52 12.17 108.52 11.99 109.52 11.81 110.52 11.82 111.52 11.63 112.52 11.64 113.52 11.43 114.52 11.43 115.52 11.22 116.52 11.20 117.52 10.99 118.52 10.96 119.52 10.94 120.52 10.71
21 Apr 2008 083.21 12.24 084.21 12.13 085.21 12.13 086.21 12.07 087.21 12.15 088.21 11.99 089.21 11.98 090.21 11.93 091.21 11.85 092.21 11.94 093.21 11.80 094.21 11.84 095.21 11.66 096.21 11.66 097.21 11.65 098.21 11.61 099.21 11.56 100.21 11.50 101.21 11.43 102.21 11.34 103.21 11.24 104.21 11.14 105.21 11.02 106.21 11.10 107.21 10.96 108.21 10.82 109.21 10.87 110.21 10.72 111.21 10.56 112.21 10.59 113.21 10.42 114.21 10.44 115.21 10.25 116.21 10.27 117.21 10.07 118.21 10.07 119.21 10.07 120.21 09.86 121.21 09.85
22 Apr 2008 084.14 09.78 085.14 09.81 086.14 09.79 087.14 09.91 088.14 09.99 089.14 10.02 090.14 10.02 091.14 09.98 092.14 10.11 093.14 10.02 094.14 10.10 095.14 09.96 096.14 10.00 097.14 10.02 098.14 10.03 099.14 10.02 100.14 09.99 101.14 09.95 102.14 09.90 103.14 09.83 104.14 09.96 105.14 09.87 106.14 09.77 107.14 09.67 108.14 09.75 109.14 09.63 110.14 09.70 111.14 09.57 112.14 04.18 113.14 04.06 114.14 03.93
23 Apr 2008 084.83 07.49 085.83 07.65 086.83 07.78 087.83 07.86 088.83 07.91 089.83 08.12 090.83 08.10 091.83 08.26 092.83 08.19 093.83 08.30 094.83 08.38 095.83 08.45 096.83 08.50 097.83 08.53 098.83 08.54 099.83 08.54 100.83 08.53 101.83 08.50 102.83 08.46 103.83 08.61 104.83 08.55 105.83 08.48 106.83 08.60 107.83 08.51 108.83 08.41 109.83 08.50 110.83 08.39 111.83 08.46 112.83 08.33 113.83 08.40 114.83 08.26
24 Apr 2008 085.51 06.10 086.51 06.06 087.51 06.09 088.51 06.32 089.51 06.52 090.51 06.50 091.51 06.66 092.51 06.79 093.51 06.91 094.51 07.00 095.51 07.08 096.51 07.14 097.51 07.18 098.51 07.21 099.51 07.22 100.51 07.42 101.51 07.41 102.51 07.39 103.51 07.35 104.51 07.51 105.51 07.45 106.51 07.59 107.51 07.51 108.51 07.43 109.51 07.54 110.51 07.44 111.51 07.54 112.51 07.62 113.51 07.50 114.51 07.58 115.51 07.45
25 Apr 2008 086.18 05.68 087.18 05.64 088.18 05.59 089.18 05.54 090.18 05.49 091.18 05.44 092.18 05.35 093.18 05.46 094.18 05.55 095.18 05.62 096.18 05.88 097.18 05.93 098.18 05.96 099.18 05.98 100.18 06.18 101.18 06.18 102.18 06.36 103.18 06.33 104.18 06.30 105.18 06.45 106.18 06.40 107.18 06.53 108.18 06.46 109.18 06.58 110.18 06.49 111.18 06.60 112.18 06.70 113.18 06.59 114.18 06.67 115.18 06.55 116.18 06.63
26 Apr 2008 086.86 05.30 087.86 05.26 088.86 05.02 089.86 04.98 090.86 04.93 091.86 04.88 092.86 04.83 093.86 04.78 094.86 04.72 095.86 04.66 096.86 04.87 097.86 04.90 098.86 05.11 099.86 05.12 100.86 05.11 101.86 05.30 102.86 05.28 103.86 05.44 104.86 05.40 105.86 05.55 106.86 05.69 107.86 05.62 108.86 05.75 109.86 05.67 110.86 05.78 111.86 05.88 112.86 05.78 113.86 05.88 114.86 05.96 115.86 05.84 116.86 05.92
27 Apr 2008 087.53 04.83 088.53 04.79 089.53 04.76 090.53 04.72 091.53 04.67 092.53 04.63 093.53 04.58 094.53 04.53 095.53 04.48 096.53 04.42 097.53 04.36 098.53 04.30 099.53 04.28 100.53 04.47 101.53 04.45 102.53 04.63 103.53 04.59 104.53 04.75 105.53 04.90 106.53 04.84 107.53 04.98 108.53 05.10 109.53 05.03 110.53 05.14 111.53 05.25 112.53 05.15 113.53 05.25 114.53 05.34 115.53 05.23 116.53 05.31 117.53 05.38
28 Apr 2008 088.20 04.65 089.20 04.62 090.20 04.58 091.20 04.54 092.20 04.50 093.20 04.46 094.20 04.41 095.20 04.36 096.20 04.31 097.20 04.25 098.20 04.20 099.20 04.14 100.20 04.07 101.20 04.01 102.20 03.96 103.20 04.12 104.20 04.27 105.20 04.22 106.20 04.36 107.20 04.49 108.20 04.42 109.20 04.54 110.20 04.66 111.20 04.76 112.20 04.67 113.20 04.77 114.20 04.86 115.20 04.75 116.20 04.83 117.20 04.91 118.20 04.98
29 Apr 2008 088.87 04.48 089.87 04.45 090.87 04.41 091.87 04.38 092.87 04.33 093.87 04.29 094.87 04.24 095.87 04.19 096.87 04.14 097.87 04.09 098.87 04.03 099.87 03.97 100.87 03.91 101.87 03.84 102.87 03.77 103.87 03.70 104.87 03.81 105.87 03.95 106.87 04.08 107.87 04.00 108.87 04.12 109.87 04.24 110.87 04.34 111.87 04.25 112.87 04.35 113.87 04.44 114.87 04.53 115.87 04.41 116.87 04.49 117.87 04.56 118.87 04.63
30 Apr 2008 089.54 04.18 090.54 04.15 091.54 04.11 092.54 04.07 093.54 04.03 094.54 03.99 095.54 03.94 096.54 03.89 097.54 03.83 098.54 03.78 099.54 03.72 100.54 03.66 101.54 03.59 102.54 03.52 103.54 03.45 104.54 03.38 105.54 03.47 106.54 03.59 107.54 03.51 108.54 03.63 109.54 03.74 110.54 03.84 111.54 03.95 112.54 03.84 113.54 03.93 114.54 04.02 115.54 04.10 116.54 04.18 117.54 04.05 118.54 04.12 119.54 04.19
01 May 2008 090.20 04.08 091.20 04.04 092.20 04.00 093.20 03.96 094.20 03.92 095.20 03.87 096.20 03.82 097.20 03.76 098.20 03.71 099.20 03.65 100.20 03.59 101.20 03.52 102.20 03.45 103.20 03.38 104.20 03.31 105.20 03.23 106.20 03.35 107.20 03.47 108.20 03.38 109.20 03.48 110.20 03.59 111.20 03.68 112.20 03.78 113.20 03.66 114.20 03.75 115.20 03.83 116.20 03.90 117.20 03.98 118.20 04.04 119.20 04.11 120.20 03.97
02 May 2008 090.87 03.98 091.87 03.94 092.87 03.90 093.87 03.86 094.87 03.81 095.87 03.75 096.87 03.70 097.87 03.64 098.87 03.58 099.87 03.52 100.87 03.45 101.87 03.38 102.87 03.31 103.87 03.23 104.87 03.15 105.87 03.17 106.87 03.28 107.87 03.38 108.87 03.28 109.87 03.38 110.87 03.47 111.87 03.56 112.87 03.65 113.87 03.73 114.87 03.81 115.87 03.68 116.87 03.75 117.87 03.81 118.87 03.88 119.87 03.93 120.87 03.99
03 May 2008 091.53 03.89 092.53 03.84 093.53 03.80 094.53 03.75 095.53 03.69 096.53 03.63 097.53 03.57 098.53 03.51 099.53 03.45 100.53 03.38 101.53 03.30 102.53 03.23 103.53 03.35 104.53 03.26 105.53 03.18 106.53 03.14 107.53 03.24 108.53 03.33 109.53 03.42 110.53 03.51 111.53 03.40 112.53 03.48 113.53 03.55 114.53 03.63 115.53 03.70 116.53 03.76 117.53 03.82 118.53 03.88 119.53 03.94 120.53 03.99 121.53 03.84
04 May 2008 092.19 03.78 093.19 03.73 094.19 03.68 095.19 03.62 096.19 03.56 097.19 03.50 098.19 03.43 099.19 03.56 100.19 03.49 101.19 03.41 102.19 03.33 103.19 03.24 104.19 03.16 105.19 03.14 106.19 03.24 107.19 03.13 108.19 03.22 109.19 03.31 110.19 03.39 111.19 03.47 112.19 03.54 113.19 03.61 114.19 03.68 115.19 03.75 116.19 03.81 117.19 03.67 118.19 03.72 119.19 03.77 120.19 03.82 121.19 03.87 122.19 03.91
05 May 2008 092.86 03.59 093.86 03.53 094.86 03.47 095.86 03.60 096.86 03.54 097.86 03.46 098.86 03.39 099.86 03.31 100.86 03.23 101.86 03.14 102.86 03.05 103.86 02.96 104.86 03.06 105.86 03.10 106.86 03.18 107.86 03.27 108.86 03.35 109.86 03.43 110.86 03.50 111.86 03.57 112.86 03.44 113.86 03.50 114.86 03.56 115.86 03.61 116.86 03.67 117.86 03.72 118.86 03.77 119.86 03.81 120.86 03.85 121.86 03.89 122.86 03.92
06 May 2008 103.52 03.14 104.52 03.23 105.52 03.31 106.52 03.40 107.52 03.47 108.52 03.55 109.52 03.42 110.52 03.48 111.52 03.55 112.52 03.61 113.52 03.67
07 May 2008 104.18 03.40 105.18 03.28 106.18 03.35 107.18 03.42 108.18 03.49 109.18 03.55 110.18 03.61 111.18 03.67 112.18 03.72 113.18 03.77 114.18 03.82
08 May 2008 104.84 03.44 105.84 03.51 106.84 03.57 107.84 03.63 108.84 03.69 109.84 03.74 110.84 03.79 111.84 03.84 112.84 03.88 113.84 03.92 114.84 03.96
09 May 2008 105.50 03.67 106.50 03.72 107.50 03.77 108.50 03.82 109.50 03.87 110.50 03.91 111.50 03.95 112.50 03.98 113.50 04.02 114.50 04.05 115.50 04.08
10 May 2008 106.16 03.85 107.16 03.90 108.16 03.94 109.16 03.98 110.16 04.01 111.16 04.04 112.16 04.07 113.16 04.09 114.16 04.12 115.16 04.14 116.16 04.15
11 May 2008 106.83 04.01 107.83 04.04 108.83 04.07 109.83 04.09 110.83 04.11 111.83 04.13 112.83 04.15 113.83 04.16 114.83 04.17 115.83 04.18 116.83 04.19
12 May 2008 107.49 04.11 108.49 04.13 109.49 04.15 110.49 04.16 111.49 04.17 112.49 04.18 113.49 04.18 114.49 04.18 115.49 04.18 116.49 04.18 117.49 04.17
13 May 2008 108.15 04.17 109.15 04.17 110.15 04.18 111.15 04.18 112.15 04.17 113.15 04.17 114.15 04.16 115.15 04.15 116.15 04.14 117.15 04.12 118.15 04.10
14 May 2008 108.82 04.10 109.82 04.10 110.82 04.09 111.82 04.07 112.82 04.06 113.82 04.04 114.82 04.02 115.82 04.00 116.82 03.97 117.82 03.94 118.82 03.91
15 May 2008 109.49 04.05 110.49 04.03 111.49 04.01 112.49 03.99 113.49 03.96 114.49 03.93 115.49 03.89 116.49 03.86 117.49 03.82 118.49 03.77 119.49 03.73
16 May 2008 110.15 04.02 111.15 03.99 112.15 03.96 113.15 03.92 114.15 03.88 115.15 03.83 116.15 03.78 117.15 03.73 118.15 03.68 119.15 03.62 120.15 03.56
17 May 2008 110.82 03.88 111.82 03.84 112.82 03.79 113.82 03.74 114.82 03.68 115.82 03.63 116.82 03.57 117.82 03.50 118.82 03.43 119.82 03.36 120.82 03.29
18 May 2008 111.50 03.71 112.50 03.65 113.50 03.59 114.50 03.52 115.50 03.46 116.50 03.39 117.50 03.31 118.50 03.24 119.50 03.16 120.50 03.07 121.50 02.99
19 May 2008 116.17 03.21 117.17 03.12 118.17 03.04 119.17 02.95 120.17 02.86 121.17 02.76 122.17 02.66
20 May 2008 112.85 02.66 114.85 02.69 115.85 02.60 116.85 02.71 117.85 02.62 118.85 02.72 119.85 02.62 121.85 02.62
05 Jun 2008 124.19 03.45 125.19 03.38 126.19 03.11 127.19 03.04 128.19 02.92 129.19 02.76 130.19 02.61 131.19 02.65
06 Jun 2008 124.95 04.61 125.95 04.35 126.95 04.29 127.95 04.03 128.95 03.97 129.95 03.70 130.95 03.63 131.95 03.40 132.95 03.45 133.95 03.29 134.95 03.14
07 Jun 2008 125.71 05.52 126.71 05.47 127.71 05.22 128.71 05.17 129.71 04.91 130.71 04.66 131.71 04.60 132.71 04.54 133.71 04.28 134.71 04.21 135.71 04.15
08 Jun 2008 126.47 06.44 127.47 06.20 128.47 06.16 129.47 05.92 130.47 05.67 131.47 05.62 132.47 05.37 133.47 05.32 134.47 05.07 135.47 05.01 136.47 04.96
09 Jun 2008 127.25 07.15 128.25 06.96 129.25 06.73 130.25 06.69 131.25 06.45 132.25 06.22 133.25 06.17 134.25 05.93 135.25 05.89 136.25 05.64 137.25 05.59
10 Jun 2008 128.03 07.28 129.03 07.16 130.03 07.04 131.03 07.11 132.03 06.90 133.03 06.87 134.03 06.64 135.03 06.40 136.03 06.37 137.03 06.13 138.03 06.09
11 Jun 2008 128.82 07.22 129.82 07.12 130.82 07.21 131.82 07.10 132.82 06.98 133.82 07.07 134.82 06.96 135.82 06.84 136.82 06.70 137.82 06.47 138.82 06.44
12 Jun 2008 129.61 06.90 130.61 06.81 131.61 06.91 132.61 06.81 133.61 06.72 134.61 06.82 135.61 06.71 136.61 06.61 137.61 06.70 138.61 06.60 139.61 06.54
13 Jun 2008 130.42 06.46 131.42 06.58 132.42 06.50 133.42 06.42 134.42 06.33 135.42 06.45 136.42 06.36 137.42 06.27 138.42 06.38 139.42 06.28 140.42 06.19
14 Jun 2008 131.23 06.08 132.23 06.21 133.23 06.15 134.23 06.08 135.23 06.01 136.23 06.13 137.23 06.06 138.23 05.98 139.23 06.10 140.23 06.02 141.23 05.94
15 Jun 2008 132.05 05.61 133.05 05.76 134.05 05.71 135.05 05.65 136.05 05.59 137.05 05.73 138.05 05.67 139.05 05.61 140.05 05.54 141.05 05.67 142.05 05.60
16 Jun 2008 132.88 05.18 133.88 05.14 134.88 05.30 135.88 05.25 136.88 05.21 137.88 05.16 138.88 05.11 139.88 05.25 140.88 05.20 141.88 05.14 142.88 05.08
17 Jun 2008 133.72 04.74 134.72 04.71 135.72 04.68 136.72 04.65 137.72 04.81 138.72 04.78 139.72 04.73 140.72 04.69 141.72 04.64 142.72 04.59 143.72 04.74
18 Jun 2008 134.57 04.31 135.57 04.29 136.57 04.47 137.57 04.44 138.57 04.41 139.57 04.38 140.57 04.35 141.57 04.31 142.57 04.27 143.57 04.43 144.57 04.39
19 Jun 2008 135.43 03.99 136.43 03.98 137.43 03.96 138.43 03.95 139.43 03.92 140.43 03.90 141.43 03.87 142.43 03.84 143.43 03.81 144.43 03.97 145.43 03.93
26 Sep 2008 251.52 57.10 252.52 57.10 253.52 57.10 254.52 57.10 255.52 57.10 256.52 57.10 257.52 57.10 258.52 57.10 259.52 57.10 260.52 57.10 261.52 57.10
27 Sep 2008 252.40 56.97 253.40 56.97 254.40 56.97 255.40 56.97 256.40 56.97 257.40 56.97 258.40 56.97 259.40 56.97 260.40 56.97 261.40 56.97 262.40 56.97
28 Sep 2008 253.26 56.59 254.26 56.59 255.26 56.59 256.26 56.59 257.26 56.59 258.26 56.59 259.26 56.59 260.26 56.59 261.26 56.59 262.26 56.59 263.26 56.59
29 Sep 2008 254.12 56.18 255.12 56.18 256.12 56.18 257.12 56.18 258.12 56.18 259.12 56.18 260.12 56.18 261.12 56.18 262.12 56.18 263.12 56.18 264.12 56.18
30 Sep 2008 254.97 55.76 255.97 55.76 256.97 55.76 257.97 55.76 258.97 55.76 259.97 55.76 260.97 55.76 261.97 55.76 262.97 55.76 263.97 55.76 264.97 55.76
01 Oct 2008 255.81 55.54 256.81 55.54 257.81 55.54 258.81 55.54 259.81 55.54 260.81 55.54 261.81 55.54 262.81 55.54 263.81 55.54 264.81 55.54 265.81 55.54
02 Oct 2008 256.64 55.14 257.64 55.14 258.64 55.14 259.64 55.14 260.64 55.14 261.64 55.14 262.64 55.14 263.64 55.14 264.64 55.14 265.64 55.14 266.64 55.14
03 Oct 2008 257.46 54.75 258.46 54.75 259.46 54.75 260.46 54.75 261.46 54.75 262.46 54.75 263.46 54.75 264.46 54.75 265.46 54.75 266.46 54.75 267.46 54.75
04 Oct 2008 258.27 54.58 259.27 54.58 260.27 54.58 261.27 54.58 262.27 54.58 263.27 54.58 264.27 54.58 265.27 54.58 266.27 54.58 267.27 54.58 268.27 54.58
05 Oct 2008 259.08 54.23 260.08 54.23 261.08 54.23 262.08 54.23 263.08 54.23 264.08 54.23 265.08 54.23 266.08 54.23 267.08 54.23 268.08 54.23 269.08 54.23
06 Oct 2008 259.88 54.10 260.88 54.10 261.88 54.10 262.88 54.10 263.88 54.10 264.88 54.10 265.88 54.10 266.88 54.10 267.88 54.10 268.88 54.10 269.88 54.10
07 Oct 2008 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99 265.67 53.99 266.67 53.99 267.67 53.99 268.67 53.99 269.67 53.99 270.67 53.99
08 Oct 2008 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69
09 Oct 2008 262.23 53.62 263.23 53.62 264.23 53.62 265.23 53.62 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62
10 Oct 2008 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55
11 Oct 2008 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50
12 Oct 2008 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46
13 Oct 2008 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43
14 Oct 2008 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42
15 Oct 2008 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40
16 Oct 2008 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40
17 Oct 2008 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19
18 Oct 2008 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19
19 Oct 2008 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40
20 Oct 2008 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40
21 Oct 2008 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40
22 Oct 2008 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40
23 Oct 2008 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40
24 Oct 2008 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40
25 Oct 2008 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40
26 Oct 2008 274.65 53.19 275.65 53.19 276.65 53.19 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19
27 Oct 2008 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19
28 Oct 2008 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40
29 Oct 2008 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40
30 Oct 2008 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41
31 Oct 2008 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43
01 Nov 2008 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45
02 Nov 2008 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49
03 Nov 2008 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54
04 Nov 2008 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59
05 Nov 2008 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67
06 Nov 2008 282.23 53.95 283.23 53.95 284.23 53.95 285.23 53.95 286.23 53.95 287.23 53.95 288.23 53.95 289.23 53.95 290.23 53.95 291.23 53.95 292.23 53.95
07 Nov 2008 282.92 54.06 283.92 54.06 284.92 54.06 285.92 54.06 286.92 54.06 287.92 54.06 288.92 54.06 289.92 54.06 290.92 54.06 291.92 54.06 292.92 54.06
08 Nov 2008 273.61 54.18 274.61 54.18 275.61 54.18 276.61 54.18 277.61 54.18 278.61 54.18 279.61 54.18 280.61 54.18 281.61 54.18 282.61 54.18 283.61 54.18 284.61 53.95 285.61 53.07 286.61 51.72 287.61 49.81 288.61 49.26 289.61 48.44 290.61 48.34 291.61 48.23 292.61 48.10 293.61 47.98 294.61 48.04 295.61 47.90 296.61 47.74 297.61 47.78 298.61 47.61 299.61 47.64 300.61 47.45 301.61 47.45 302.61 47.45 303.61 47.04
09 Nov 2008 274.29 49.53 275.29 49.51 276.29 49.28 277.29 49.24 278.29 49.01 279.29 48.96 280.29 48.92 281.29 51.40 282.29 50.40 283.29 49.24 284.29 48.81 285.29 48.33 286.29 48.13 287.29 48.04 288.29 47.95 289.29 47.86 290.29 47.76 291.29 47.65 292.29 47.54 293.29 47.42 294.29 47.29 295.29 47.36 296.29 47.22 297.29 47.07 298.29 47.12 299.29 46.96 300.29 46.99 301.29 46.81 302.29 46.83 303.29 46.64 304.29 46.44
10 Nov 2008 274.98 52.45 275.98 51.92 276.98 51.34 277.98 50.68 278.98 49.93 279.98 49.03 280.98 48.54 281.98 48.37 282.98 48.11 283.98 48.05 284.98 47.98 285.98 47.70 286.98 47.62 287.98 47.54 288.98 47.45 289.98 47.36 290.98 47.26 291.98 47.15 292.98 47.04 293.98 46.93 294.98 47.01 295.98 46.88 296.98 46.75 297.98 46.61 298.98 46.67 299.98 46.52 300.98 46.36 301.98 46.40 302.98 46.23 303.98 46.26 304.98 45.88
11 Nov 2008 275.67 50.25 276.67 49.62 277.67 48.91 278.67 48.66 279.67 48.41 280.67 48.36 281.67 48.11 282.67 48.05 283.67 47.99 284.67 47.72 285.67 47.66 286.67 47.58 287.67 47.51 288.67 47.42 289.67 47.14 290.67 47.05 291.67 46.95 292.67 46.85 293.67 46.75 294.67 46.84 295.67 46.73 296.67 46.61 297.67 46.49 298.67 46.36 299.67 46.43 300.67 46.29 301.67 46.15 302.67 46.20 303.67 46.04 304.67 46.09 305.67 45.73
12 Nov 2008 276.36 49.04 277.36 48.80 278.36 48.76 279.36 48.51 280.36 48.47 281.36 48.22 282.36 48.17 283.36 48.11 284.36 47.85 285.36 47.79 286.36 47.72 287.36 47.45 288.36 47.38 289.36 47.30 290.36 47.22 291.36 47.13 292.36 47.05 293.36 46.95 294.36 46.86 295.36 46.76 296.36 46.65 297.36 46.54 298.36 46.43 299.36 46.31 300.36 46.39 301.36 46.27 302.36 46.14 303.36 46.00 304.36 46.07 305.36 45.92 306.36 45.78
13 Nov 2008 277.05 49.27 278.05 49.04 279.05 49.00 280.05 48.75 281.05 48.51 282.05 48.46 283.05 48.41 284.05 48.16 285.05 48.10 286.05 47.84 287.05 47.78 288.05 47.71 289.05 47.64 290.05 47.37 291.05 45.78 292.05 45.48 293.05 45.33 294.05 45.31 295.05 45.02 296.05 45.04 297.05 44.76 298.05 46.68 299.05 46.57 300.05 46.47 301.05 46.36 302.05 46.45 303.05 46.33 304.05 46.21 305.05 46.09 306.05 46.16 307.05 45.83
14 Nov 2008 277.74 49.69 278.74 49.46 279.74 49.22 280.74 49.18 281.74 48.94 282.74 48.89 283.74 48.64 284.74 48.59 285.74 48.34 286.74 48.28 287.74 48.23 288.74 47.97 289.74 47.90 290.74 47.84 291.74 47.77 292.74 47.50 293.74 47.42 294.74 47.35 295.74 47.27 296.74 47.18 297.74 47.10 298.74 47.01 299.74 46.92 300.74 46.82 301.74 46.92 302.74 46.82 303.74 46.72 304.74 46.61 305.74 46.50 306.74 46.58 307.74 46.27
15 Nov 2008 278.43 50.29 279.43 50.06 280.43 49.82 281.43 49.78 282.43 49.54 283.43 49.30 284.43 49.26 285.43 49.01 286.43 48.96 287.43 48.91 288.43 48.66 289.43 48.61 290.43 48.55 291.43 48.29 292.43 48.23 293.43 48.16 294.43 48.10 295.43 48.03 296.43 47.95 297.43 47.68 298.43 47.60 299.43 47.52 300.43 47.44 301.43 47.36 302.43 47.47 303.43 47.38 304.43 47.28 305.43 47.19 306.43 47.09 307.43 46.99 308.43 47.08
16 Nov 2008 279.13 50.85 280.13 50.82 281.13 50.59 282.13 50.35 283.13 50.31 284.13 50.08 285.13 50.04 286.13 49.80 287.13 49.75 288.13 49.51 289.13 49.46 290.13 49.41 291.13 49.16 292.13 49.11 293.13 49.05 294.13 48.79 295.13 48.74 296.13 48.67 297.13 48.61 298.13 48.54 299.13 48.47 300.13 48.40 301.13 48.33 302.13 48.25 303.13 48.18 304.13 48.10 305.13 48.01 306.13 47.93 307.13 47.84 308.13 47.75 309.13 47.66
17 Nov 2008 279.83 51.74 280.83 51.71 281.83 51.48 282.83 51.25 283.83 51.22 284.83 50.98 285.83 50.75 286.83 50.71 287.83 50.48 288.83 50.44 289.83 50.39 290.83 50.15 291.83 50.11 292.83 49.86 293.83 49.81 294.83 49.76 295.83 49.71 296.83 49.45 297.83 49.40 298.83 49.34 299.83 49.28 300.83 49.22 301.83 49.15 302.83 49.08 303.83 49.02 304.83 48.94 305.83 48.87 306.83 48.80 307.83 48.72 308.83 48.64 309.83 48.56
18 Nov 2008 280.53 52.71 281.53 52.49 282.53 52.46 283.53 52.24 284.53 52.01 285.53 51.98 286.53 51.75 287.53 51.72 288.53 51.48 289.53 51.45 290.53 51.21 291.53 51.18 292.53 50.94 293.53 50.90 294.53 50.85 295.53 50.61 296.53 50.57 297.53 50.52 298.53 50.47 299.53 50.22 300.53 50.17 301.53 50.11 302.53 50.06 303.53 50.00 304.53 49.94 305.53 49.88 306.53 49.81 307.53 49.75 308.53 49.68 309.53 49.61 310.53 49.54
19 Nov 2008 281.23 53.71 282.23 53.49 283.23 53.47 284.23 53.25 285.23 53.02 286.23 53.00 287.23 52.77 288.23 52.55 289.23 52.52 290.23 52.29 291.23 52.26 292.23 52.03 293.23 52.00 294.23 51.96 295.23 51.73 296.23 51.69 297.23 51.65 298.23 51.41 299.23 51.37 300.23 51.33 301.23 51.28 302.23 51.04 303.23 50.99 304.23 50.94 305.23 50.89 306.23 50.83 307.23 50.78 308.23 50.72 309.23 50.66 310.23 50.60 311.23 50.54
20 Nov 2008 281.94 54.67 282.94 54.46 283.94 54.24 284.94 54.22 285.94 54.00 286.94 53.78 287.94 53.76 288.94 53.54 289.94 53.32 290.94 53.30 291.94 53.08 292.94 53.05 293.94 52.82 294.94 52.80 295.94 52.77 296.94 52.54 297.94 52.51 298.94 52.47 299.94 52.24 300.94 52.21 301.94 52.17 302.94 52.13 303.94 51.89 304.94 51.85 305.94 51.81 306.94 51.76 307.94 51.71 308.94 51.66 309.94 51.61 310.94 51.56 311.94 51.51
21 Nov 2008 282.65 56.05 283.65 55.80 284.65 55.54 285.65 55.27 286.65 55.00 287.65 54.73 288.65 54.47 289.65 54.45 290.65 54.23 291.65 54.22 292.65 54.00 293.65 53.98 294.65 53.76 295.65 53.74 296.65 53.52 297.65 53.50 298.65 53.27 299.65 53.25 300.65 53.22 301.65 53.00 302.65 52.97 303.65 52.94 304.65 52.70 305.65 52.67 306.65 52.64 307.65 52.60 308.65 52.56 309.65 52.52 310.65 52.28 311.65 52.24 312.65 52.19
22 Nov 2008 283.11 56.62 284.11 56.62 285.11 56.62 286.11 56.62 287.11 56.45 288.11 56.21 289.11 55.96 290.11 55.70 291.11 55.44 292.11 55.18 293.11 54.91 294.11 54.64 295.11 54.43 296.11 54.41 297.11 54.20 298.11 54.18 299.11 54.17 300.11 53.95 301.11 53.93 302.11 53.71 303.11 53.69 304.11 53.67 305.11 53.45 306.11 53.42 307.11 53.40 308.11 53.37 309.11 53.14 310.11 53.11 311.11 53.08 312.11 53.04 313.11 53.01 314.11 52.97 315.11 52.73 316.11 52.69 317.11 52.65 318.11 52.60 319.11 52.55 320.11 52.51 321.11 52.25
23 Nov 2008 283.77 56.22 284.77 56.22 285.77 56.22 286.77 56.22 287.77 56.22 288.77 56.22 289.77 56.22 290.77 56.22 291.77 56.22 292.77 56.22 293.77 56.22 294.77 56.09 295.77 55.83 296.77 55.58 297.77 55.32 298.77 55.05 299.77 54.78 300.77 54.50 301.77 54.45 302.77 54.44 303.77 54.23 304.77 54.21 305.77 54.00 306.77 53.98 307.77 53.97 308.77 53.95 309.77 53.73 310.77 53.71 311.77 53.68 312.77 53.66 313.77 53.43 314.77 53.40 315.77 53.37 316.77 53.34 317.77 53.31 318.77 53.27 319.77 53.23 320.77 52.99 321.77 52.95
24 Nov 2008 284.44 56.00 285.44 56.00 286.44 56.00 287.44 56.00 288.44 56.00 289.44 56.00 290.44 56.00 291.44 56.00 292.44 56.00 293.44 56.00 294.44 56.00 295.44 56.00 296.44 56.00 297.44 56.00 298.44 56.00 299.44 56.00 300.44 56.00 301.44 55.98 302.44 55.73 303.44 55.47 304.44 55.21 305.44 54.94 306.44 54.66 307.44 54.39 308.44 54.39 309.44 54.18 310.44 54.17 311.44 54.15 312.44 53.94 313.44 53.92 314.44 53.91 315.44 53.89 316.44 53.67 317.44 53.65 318.44 53.62 319.44 53.60 320.44 53.57 321.44 53.54 322.44 53.50
25 Nov 2008 285.16 55.58 286.16 55.58 287.16 55.58 288.16 55.58 289.16 55.58 290.16 55.58 291.16 55.58 292.16 55.58 293.16 55.58 294.16 55.58 295.16 55.58 296.16 55.58 297.16 55.58 298.16 55.58 299.16 55.58 300.16 55.58 301.16 55.58 302.16 55.58 303.16 55.58 304.16 55.58 305.16 55.58 306.16 55.58 307.16 55.58 308.16 55.58 309.16 55.58 310.16 55.38 311.16 55.11 312.16 54.84 313.16 54.55 314.16 54.26 315.16 54.03 316.16 54.02 317.16 54.01 318.16 54.00 319.16 53.78 320.16 53.77 321.16 53.75 322.16 53.73 323.16 53.70
26 Nov 2008 285.82 55.17 286.82 55.17 287.82 55.17 288.82 55.17 289.82 55.17 290.82 55.17 291.82 55.17 292.82 55.17 293.82 55.17 294.82 55.17 295.82 55.17 296.82 55.17 297.82 55.17 298.82 55.17 299.82 55.17 300.82 55.17 301.82 55.17 302.82 55.17 303.82 55.17 304.82 55.17 305.82 55.17 306.82 55.17 307.82 55.17 308.82 55.17 309.82 55.17 310.82 55.17 311.82 55.17 312.82 55.17 313.82 55.17 314.82 55.17 315.82 55.17 316.82 55.17 317.82 55.09 318.82 54.81 319.82 54.52 320.82 54.21 321.82 53.89 322.82 53.81 323.82 53.79
27 Nov 2008 286.47 54.98 287.47 54.98 288.47 54.98 289.47 54.98 290.47 54.98 291.47 54.98 292.47 54.98 293.47 54.98 294.47 54.98 295.47 54.98 296.47 54.98 297.47 54.98 298.47 54.98 299.47 54.98 300.47 54.98 301.47 54.98 302.47 54.98 303.47 54.98 304.47 54.98 305.47 54.98 306.47 54.98 307.47 54.98 308.47 54.98 309.47 54.98 310.47 54.98 311.47 54.98 312.47 54.98 313.47 54.98 314.47 54.98 315.47 54.98 316.47 54.98 317.47 54.98 318.47 54.98 319.47 54.98 320.47 54.98 321.47 54.98 322.47 54.98 323.47 54.98 324.47 54.98
28 Nov 2008 287.13 54.61 288.13 54.61 289.13 54.61 290.13 54.61 291.13 54.61 292.13 54.61 293.13 54.61 294.13 54.61 295.13 54.61 296.13 54.61 297.13 54.61 298.13 54.61 299.13 54.61 300.13 54.61 301.13 54.61 302.13 54.61 303.13 54.61 304.13 54.61 305.13 54.61 306.13 54.61 307.13 54.61 308.13 54.61 309.13 54.61 310.13 54.61 311.13 54.61 312.13 54.61 313.13 54.61 314.13 54.61 315.13 54.61 316.13 54.61 317.13 54.61 318.13 54.61 319.13 54.61 320.13 54.61 321.13 54.61 322.13 54.61 323.13 54.61 324.13 54.61 325.13 54.61
29 Nov 2008 287.88 54.45 288.88 54.45 289.88 54.45 290.88 54.45 291.88 54.45 292.88 54.45 293.88 54.45 294.88 54.45 295.88 54.45 296.88 54.45 297.88 54.45 298.88 54.45 299.88 54.45 300.88 54.45 301.88 54.45 302.88 54.45 303.88 54.45 304.88 54.45 305.88 54.45 306.88 54.45 307.88 54.45 308.88 54.45 309.88 54.45 310.88 54.45 311.88 54.45 312.88 54.45 313.88 54.45 314.88 54.45 315.88 54.45 316.88 54.45 317.88 54.45 318.88 54.45 319.88 54.45 320.88 54.45 321.88 54.45 322.88 54.45 323.88 54.45 324.88 54.45 325.88 54.45
30 Nov 2008 288.53 54.12 289.53 54.12 290.53 54.12 291.53 54.12 292.53 54.12 293.53 54.12 294.53 54.12 295.53 54.12 296.53 54.12 297.53 54.12 298.53 54.12 299.53 54.12 300.53 54.12 301.53 54.12 302.53 54.12 303.53 54.12 304.53 54.12 305.53 54.12 306.53 54.12 307.53 54.12 308.53 54.12 309.53 54.12 310.53 54.12 311.53 54.12 312.53 54.12 313.53 54.12 314.53 54.12 315.53 54.12 316.53 54.12 317.53 54.12 318.53 54.12 319.53 54.12 320.53 54.12 321.53 54.12 322.53 54.12 323.53 54.12 324.53 54.12 325.53 54.12 326.53 54.12 327.53 54.12
01 Dec 2008 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00 300.18 54.00 301.18 54.00 302.18 54.00 303.18 54.00 304.18 54.00 305.18 54.00 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 312.18 54.00 313.18 54.00 314.18 54.00 315.18 54.00 316.18 54.00 317.18 54.00 318.18 54.00 319.18 54.00 320.18 54.00 321.18 54.00 322.18 54.00 323.18 54.00 324.18 54.00 325.18 54.00 326.18 54.00 327.18 54.00 328.18 54.00
02 Dec 2008 289.94 53.71 290.94 53.71 291.94 53.71 292.94 53.71 293.94 53.71 294.94 53.71 295.94 53.71 296.94 53.71 297.94 53.71 298.94 53.71 299.94 53.71 300.94 53.71 301.94 53.71 302.94 53.71 303.94 53.71 304.94 53.71 305.94 53.71 306.94 53.71 307.94 53.71 308.94 53.71 309.94 53.71 310.94 53.71 311.94 53.71 312.94 53.71 313.94 53.71 314.94 53.71 315.94 53.71 316.94 53.71 317.94 53.71 318.94 53.71 319.94 53.71 320.94 53.71 321.94 53.71 322.94 53.71 323.94 53.71 324.94 53.71 325.94 53.71 326.94 53.71 327.94 53.71 328.94 53.71
03 Dec 2008 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63 296.59 53.63 297.59 53.63 298.59 53.63 299.59 53.63 300.59 53.63 301.59 53.63 302.59 53.63 303.59 53.63 304.59 53.63 305.59 53.63 306.59 53.63 307.59 53.63 308.59 53.63 309.59 53.63 310.59 53.63 311.59 53.63 312.59 53.63 313.59 53.63 314.59 53.63 315.59 53.63 316.59 53.63 317.59 53.63 318.59 53.63 319.59 53.63 320.59 53.63 321.59 53.63 322.59 53.63 323.59 53.63 324.59 53.63 325.59 53.63 326.59 53.63 327.59 53.63 328.59 53.63 329.59 53.63
04 Dec 2008 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56 308.26 53.56 309.26 53.56 310.26 53.56 311.26 53.56 312.26 53.56 313.26 53.56 314.26 53.56 315.26 53.56 316.26 53.56 317.26 53.56 318.26 53.56 319.26 53.56 320.26 53.56 321.26 53.56 322.26 53.56 323.26 53.56 324.26 53.56 325.26 53.56 326.26 53.56 327.26 53.56 328.26 53.56 329.26 53.56 330.26 53.56 331.26 53.56
05 Dec 2008 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51 309.04 53.51 310.04 53.51 311.04 53.51 312.04 53.51 313.04 53.51 314.04 53.51 315.04 53.51 316.04 53.51 317.04 53.51 318.04 53.51 319.04 53.51 320.04 53.51 321.04 53.51 322.04 53.51 323.04 53.51 324.04 53.51 325.04 53.51 326.04 53.51 327.04 53.51 328.04 53.51 329.04 53.51 330.04 53.51 331.04 53.51 332.04 53.51
06 Dec 2008 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47 313.67 53.47 314.67 53.47 315.67 53.47 316.67 53.47 317.67 53.47 318.67 53.47 319.67 53.47 320.67 53.47 321.67 53.47 322.67 53.47 323.67 53.47 324.67 53.47 325.67 53.47 326.67 53.47 327.67 53.47 328.67 53.47 329.67 53.47 330.67 53.47 331.67 53.47 332.67 53.47
07 Dec 2008 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44
08 Dec 2008 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42 330.94 53.42 331.94 53.42 332.94 53.42 333.94 53.42 334.94 53.42
09 Dec 2008 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41 311.76 53.41 312.76 53.41 313.76 53.41 314.76 53.41 315.76 53.41 316.76 53.41 317.76 53.41 318.76 53.41 319.76 53.41 320.76 53.41 321.76 53.41 322.76 53.41 323.76 53.41 324.76 53.41 325.76 53.41 326.76 53.41 327.76 53.41 328.76 53.41 329.76 53.41 330.76 53.41 331.76 53.41 332.76 53.41 333.76 53.41 334.76 53.41 335.76 53.41
10 Dec 2008 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40 337.39 53.40
11 Dec 2008 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 300.01 53.19 301.01 53.19 302.01 53.19 303.01 53.19 304.01 53.19 305.01 53.19 306.01 53.19 307.01 53.19 308.01 53.19 309.01 53.19 310.01 53.19 311.01 53.19 312.01 53.19 313.01 53.19 314.01 53.19 315.01 53.19 316.01 53.19 317.01 53.19 318.01 53.19 319.01 53.19 320.01 53.19 321.01 53.19 322.01 53.19 323.01 53.19 324.01 53.19 325.01 53.19 326.01 53.19 327.01 53.19 328.01 53.19 329.01 53.19 330.01 53.19 331.01 53.19 332.01 53.19 333.01 53.19 334.01 53.19 335.01 53.19 336.01 53.19 337.01 53.19 338.01 53.19
12 Dec 2008 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19 312.85 53.19 313.85 53.19 314.85 53.19 315.85 53.19 316.85 53.19 317.85 53.19 318.85 53.19 319.85 53.19 320.85 53.19 321.85 53.19 322.85 53.19 323.85 53.19 324.85 53.19 325.85 53.19 326.85 53.19 327.85 53.19 328.85 53.19 329.85 53.19 330.85 53.19 331.85 53.19 332.85 53.19 333.85 53.19 334.85 53.19 335.85 53.19 336.85 53.19 337.85 53.19 338.85 53.19
13 Dec 2008 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40
14 Dec 2008 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 336.07 53.40 337.07 53.40 338.07 53.40 339.07 53.40 340.07 53.40
15 Dec 2008 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40
16 Dec 2008 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40 338.54 53.40 339.54 53.40 340.54 53.40 341.54 53.40
17 Dec 2008 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40 339.12 53.40 340.12 53.40 341.12 53.40
18 Dec 2008 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40 339.02 53.40 340.02 53.40 341.02 53.40 342.02 53.40
19 Dec 2008 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40
20 Dec 2008 302.41 53.39 303.41 53.39 304.41 53.39 305.41 53.39 306.41 53.39 307.41 53.39 308.41 53.39 309.41 53.39 310.41 53.39 311.41 53.39 312.41 53.39 313.41 53.39 314.41 53.39 315.41 53.39 316.41 53.39 317.41 53.39 318.41 53.39 319.41 53.39 320.41 53.39 321.41 53.39 322.41 53.39 323.41 53.39 324.41 53.39 325.41 53.39 326.41 53.39 327.41 53.39 328.41 53.39 329.41 53.39 330.41 53.39 331.41 53.39 332.41 53.39 333.41 53.39 334.41 53.39 335.41 53.39 336.41 53.39 337.41 53.39 338.41 53.39 339.41 53.39 340.41 53.39 341.41 53.39 342.41 53.39 343.41 53.39 344.41 53.39
21 Dec 2008 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 320.08 53.19 321.08 53.19 322.08 53.19 323.08 53.19 324.08 53.19 325.08 53.19 326.08 53.19 327.08 53.19 328.08 53.19 329.08 53.19 330.08 53.19 331.08 53.19 332.08 53.19 333.08 53.19 334.08 53.19 335.08 53.19 336.08 53.19 337.08 53.19 338.08 53.19 339.08 53.19 340.08 53.19 341.08 53.19 342.08 53.19 343.08 53.19 344.08 53.19 345.08 53.19
22 Dec 2008 303.63 52.80 304.63 52.80 305.63 52.80 306.63 52.80 307.63 52.80 308.63 52.80 309.63 52.80 310.63 52.80 311.63 52.80 312.63 52.80 313.63 52.80 314.63 52.80 315.63 52.80 316.63 52.80 317.63 52.80 318.63 52.80 319.63 52.80 320.63 52.80 321.63 52.80 322.63 52.80 323.63 52.80 324.63 52.80 325.63 52.80 326.63 52.80 327.63 52.80 328.63 52.80 329.63 52.80 330.63 52.80 331.63 52.80 332.63 52.80 333.63 52.80 334.63 52.80 335.63 52.80 336.63 52.80 337.63 52.80 338.63 52.80 339.63 52.80 340.63 52.80 341.63 52.80 342.63 52.80 343.63 52.80 344.63 52.80
23 Dec 2008 304.59 52.00 305.59 52.00 306.59 52.00 307.59 52.00 308.59 52.00 309.59 52.00 310.59 52.00 311.59 52.00 312.59 52.00 313.59 52.00 314.59 52.00 315.59 52.00 316.59 52.00 317.59 52.00 318.59 52.00 319.59 52.00 320.59 52.00 321.59 52.00 322.59 52.00 323.59 52.00 324.59 52.00 325.59 52.00 326.59 52.00 327.59 52.00 328.59 52.00 329.59 52.00 330.59 52.00 331.59 52.00 332.59 52.00 333.59 52.00 334.59 52.00 335.59 52.00 336.59 52.00 337.59 52.00 338.59 52.00 339.59 52.00 340.59 52.00 341.59 52.00 342.59 52.00 343.59 52.00 344.59 52.00 345.59 52.00
24 Dec 2008 305.13 51.61 306.13 51.61 307.13 51.61 308.13 51.61 309.13 51.61 310.13 51.61 311.13 51.61 312.13 51.61 313.13 51.61 314.13 51.61 315.13 51.61 316.13 51.61 317.13 51.61 318.13 51.61 319.13 51.61 320.13 51.61 321.13 51.61 322.13 51.61 323.13 51.61 324.13 51.61 325.13 51.61 326.13 51.61 327.13 51.61 328.13 51.61 329.13 51.61 330.13 51.61 331.13 51.61 332.13 51.61 333.13 51.61 334.13 51.61 335.13 51.61 336.13 51.61 337.13 51.61 338.13 51.61 339.13 51.61 340.13 51.61 341.13 51.61 342.13 51.61 343.13 51.61 344.13 51.61 345.13 51.61 346.13 51.61 347.13 51.61
25 Dec 2008 306.11 51.43 307.11 51.43 308.11 51.43 309.11 51.43 310.11 51.43 311.11 51.43 312.11 51.43 313.11 51.43 314.11 51.43 315.11 51.43 316.11 51.43 317.11 51.43 318.11 51.43 319.11 51.43 320.11 51.43 321.11 51.43 322.11 51.43 323.11 51.43 324.11 51.43 325.11 51.43 326.11 51.43 327.11 51.43 328.11 51.43 329.11 51.43 330.11 51.43 331.11 51.43 332.11 51.43 333.11 51.43 334.11 51.43 335.11 51.43 336.11 51.43 337.11 51.43 338.11 51.43 339.11 51.43 340.11 51.43 341.11 51.43 342.11 51.43 343.11 51.43 344.11 51.43 345.11 51.43 346.11 51.43 347.11 51.43 348.11 51.43
26 Dec 2008 306.63 51.45 307.63 51.45 308.63 51.45 309.63 51.45 310.63 51.45 311.63 51.45 312.63 51.45 313.63 51.45 314.63 51.45 315.63 51.45 316.63 51.45 317.63 51.45 318.63 51.45 319.63 51.45 320.63 51.45 321.63 51.45 322.63 51.45 323.63 51.45 324.63 51.45 325.63 51.45 326.63 51.45 327.63 51.45 328.63 51.45 329.63 51.45 330.63 51.45 331.63 51.45 332.63 51.45 333.63 51.45 334.63 51.45 335.63 51.45 336.63 51.45 337.63 51.45 338.63 51.45 339.63 51.45 340.63 51.45 341.63 51.45 342.63 51.45 343.63 51.45 344.63 51.45 345.63 51.45 346.63 51.45 347.63 51.45 348.63 51.45
27 Dec 2008 307.13 51.48 308.13 51.48 309.13 51.48 310.13 51.48 311.13 51.48 312.13 51.48 313.13 51.48 314.13 51.48 315.13 51.48 316.13 51.48 317.13 51.48 318.13 51.48 319.13 51.48 320.13 51.48 321.13 51.48 322.13 51.48 323.13 51.48 324.13 51.48 325.13 51.48 326.13 51.48 327.13 51.48 328.13 51.48 329.13 51.48 330.13 51.48 331.13 51.48 332.13 51.48 333.13 51.48 334.13 51.48 335.13 51.48 336.13 51.48 337.13 51.48 338.13 51.48 339.13 51.48 340.13 51.48 341.13 51.48 342.13 51.48 343.13 51.48 344.13 51.48 345.13 51.48 346.13 51.48 347.13 51.48 348.13 51.48 349.13 51.48
28 Dec 2008 308.16 51.53 309.16 51.53 310.16 51.53 311.16 51.53 312.16 51.53 313.16 51.53 314.16 51.53 315.16 51.53 316.16 51.53 317.16 51.53 318.16 51.53 319.16 51.53 320.16 51.53 321.16 51.53 322.16 51.53 323.16 51.53 324.16 51.53 325.16 51.53 326.16 51.53 327.16 51.53 328.16 51.53 329.16 51.53 330.16 51.53 331.16 51.53 332.16 51.53 333.16 51.53 334.16 51.53 335.16 51.53 336.16 51.53 337.16 51.53 338.16 51.53 339.16 51.53 340.16 51.53 341.16 51.53 342.16 51.53 343.16 51.53 344.16 51.53 345.16 51.53 346.16 51.53 347.16 51.53 348.16 51.53 349.16 51.53