;;File created using SAA zone 5 24 Sep 2007 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 25 Sep 2007 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 26 Sep 2007 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 27 Sep 2007 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 28 Sep 2007 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 29 Sep 2007 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 30 Sep 2007 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 01 Oct 2007 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 02 Oct 2007 253.65 53.39 254.65 53.39 255.65 53.39 256.65 53.39 257.65 53.39 258.65 53.39 259.65 53.39 260.65 53.39 261.65 53.39 262.65 53.39 263.65 53.39 03 Oct 2007 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 04 Oct 2007 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 05 Oct 2007 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 06 Oct 2007 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 07 Oct 2007 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 08 Oct 2007 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 09 Oct 2007 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 10 Oct 2007 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 11 Oct 2007 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 12 Oct 2007 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 13 Oct 2007 263.01 53.58 264.01 53.58 265.01 53.58 266.01 53.58 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58 14 Oct 2007 263.83 53.65 264.83 53.65 265.83 53.65 266.83 53.65 267.83 53.65 268.83 53.65 269.83 53.65 270.83 53.65 271.83 53.65 272.83 53.65 273.83 53.65 15 Oct 2007 264.64 53.92 265.64 53.92 266.64 53.92 267.64 53.92 268.64 53.92 269.64 53.92 270.64 53.92 271.64 53.92 272.64 53.92 273.64 53.92 274.64 53.92 16 Oct 2007 265.44 54.02 266.44 54.02 267.44 54.02 268.44 54.02 269.44 54.02 270.44 54.02 271.44 54.02 272.44 54.02 273.44 54.02 274.44 54.02 275.44 54.02 17 Oct 2007 266.24 54.14 267.24 54.14 268.24 54.14 269.24 54.14 270.24 54.14 271.24 54.14 272.24 54.14 273.24 54.14 274.24 54.14 275.24 54.14 276.24 54.14 18 Oct 2007 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47 271.03 54.47 272.03 54.47 273.03 54.47 274.03 54.47 275.03 54.47 276.03 54.47 277.03 54.47 19 Oct 2007 267.82 54.63 268.82 54.63 269.82 54.63 270.82 54.63 271.82 54.63 272.82 54.63 273.82 54.63 274.82 54.63 275.82 54.63 276.82 54.63 277.82 54.63 20 Oct 2007 268.61 54.65 269.61 54.39 270.61 54.30 271.61 54.16 272.61 54.16 273.61 53.90 274.61 53.95 275.61 53.69 276.61 53.68 277.61 53.65 278.61 53.44 21 Oct 2007 269.39 53.47 270.39 53.32 271.39 53.32 272.39 53.07 273.39 52.95 274.39 52.96 275.39 52.86 276.39 52.84 277.39 52.63 278.39 52.56 279.39 52.61 22 Oct 2007 270.17 52.76 271.17 52.57 272.17 52.54 273.17 52.47 274.17 52.33 275.17 52.13 276.17 52.05 277.17 52.07 278.17 51.96 279.17 51.89 280.17 51.78 23 Oct 2007 270.94 52.22 271.94 52.25 272.94 52.12 273.94 52.07 274.94 51.92 275.94 51.79 276.94 51.80 277.94 51.76 278.94 51.63 279.94 51.63 280.94 51.51 24 Oct 2007 271.71 52.33 272.71 52.29 273.71 52.25 274.71 52.20 275.71 51.96 276.71 51.91 277.71 51.87 278.71 51.82 279.71 51.76 280.71 51.71 281.71 51.65 25 Oct 2007 272.48 52.67 273.48 52.63 274.48 52.59 275.48 52.55 276.48 52.51 277.48 52.26 278.48 52.21 279.48 52.17 280.48 52.12 281.48 52.07 282.48 52.01 26 Oct 2007 273.25 53.22 274.25 53.18 275.25 53.14 276.25 53.10 277.25 53.06 278.25 53.02 279.25 52.98 280.25 52.93 281.25 52.69 282.25 52.64 283.25 52.59 27 Oct 2007 274.01 54.16 275.01 54.13 276.01 54.09 277.01 53.85 278.01 53.82 279.01 53.78 280.01 53.73 281.01 53.69 282.01 53.65 283.01 53.60 284.01 53.56 28 Oct 2007 274.77 55.26 275.77 55.02 276.77 54.99 277.77 54.96 278.77 54.92 279.77 54.88 280.77 54.65 281.77 54.61 282.77 54.57 283.77 54.53 284.77 54.48 29 Oct 2007 275.53 56.24 276.53 56.21 277.53 56.17 278.53 56.14 279.53 55.91 280.53 55.88 281.53 55.84 282.53 55.81 283.53 55.77 284.53 55.73 285.53 55.70 30 Oct 2007 276.28 57.42 277.28 57.39 278.28 57.36 279.28 57.13 280.28 57.10 281.28 57.07 282.28 57.04 283.28 57.01 284.28 56.78 285.28 56.75 286.28 56.72 31 Oct 2007 277.03 58.46 278.03 58.46 279.03 58.27 280.03 58.25 281.03 58.22 282.03 58.19 283.03 57.97 284.03 57.94 285.03 57.91 286.03 57.88 287.03 57.86 01 Nov 2007 277.78 58.05 278.78 58.05 279.78 58.05 280.78 58.05 281.78 58.05 282.78 58.05 283.78 58.05 284.78 58.05 285.78 58.05 286.78 58.05 287.78 58.05 02 Nov 2007 278.53 57.59 279.53 57.59 280.53 57.59 281.53 57.59 282.53 57.59 283.53 57.59 284.53 57.59 285.53 57.59 286.53 57.59 287.53 57.59 288.53 57.59 03 Nov 2007 279.28 57.09 280.28 57.09 281.28 57.09 282.28 57.09 283.28 57.09 284.28 57.09 285.28 57.09 286.28 57.09 287.28 57.09 288.28 57.09 289.28 57.09 04 Nov 2007 280.03 56.59 281.03 56.59 282.03 56.59 283.03 56.59 284.03 56.59 285.03 56.59 286.03 56.59 287.03 56.59 288.03 56.59 289.03 56.59 290.03 56.59 05 Nov 2007 280.78 56.11 281.78 56.11 282.78 56.11 283.78 56.11 284.78 56.11 285.78 56.11 286.78 56.11 287.78 56.11 288.78 56.11 289.78 56.11 290.78 56.11 06 Nov 2007 281.52 55.64 282.52 55.64 283.52 55.64 284.52 55.64 285.52 55.64 286.52 55.64 287.52 55.64 288.52 55.64 289.52 55.64 290.52 55.64 291.52 55.64 07 Nov 2007 282.27 55.20 283.27 55.20 284.27 55.20 285.27 55.20 286.27 55.20 287.27 55.20 288.27 55.20 289.27 55.20 290.27 55.20 291.27 55.20 292.27 55.20 08 Nov 2007 283.01 54.99 284.01 54.99 285.01 54.99 286.01 54.99 287.01 54.99 288.01 54.99 289.01 54.99 290.01 54.99 291.01 54.99 292.01 54.99 293.01 54.99 09 Nov 2007 283.76 54.61 284.76 54.61 285.76 54.61 286.76 54.61 287.76 54.61 288.76 54.61 289.76 54.61 290.76 54.61 291.76 54.61 292.76 54.61 293.76 54.61 10 Nov 2007 284.50 54.46 285.50 54.46 286.50 54.46 287.50 54.46 288.50 54.46 289.50 54.46 290.50 54.46 291.50 54.46 292.50 54.46 293.50 54.46 294.50 54.46 11 Nov 2007 275.24 54.12 276.24 54.12 277.24 54.12 278.24 54.12 279.24 54.12 280.24 54.12 281.24 54.12 282.24 54.12 283.24 54.12 284.24 54.12 285.24 54.12 286.24 54.12 287.24 54.12 288.24 54.12 289.24 54.12 290.24 54.12 291.24 54.12 292.24 54.12 293.24 54.12 294.24 54.12 295.24 54.12 296.24 54.12 297.24 54.12 298.24 54.12 299.24 54.12 300.24 54.12 301.24 54.12 302.24 54.12 303.24 54.12 304.24 54.12 305.24 54.12 12 Nov 2007 275.99 54.01 276.99 54.01 277.99 54.01 278.99 54.01 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01 287.99 54.01 288.99 54.01 289.99 54.01 290.99 54.01 291.99 54.01 292.99 54.01 293.99 54.01 294.99 54.01 295.99 54.01 296.99 54.01 297.99 54.01 298.99 54.01 299.99 54.01 300.99 54.01 301.99 54.01 302.99 54.01 303.99 54.01 304.99 54.01 305.99 54.01 13 Nov 2007 276.74 53.72 277.74 53.72 278.74 53.72 279.74 53.72 280.74 53.72 281.74 53.72 282.74 53.72 283.74 53.72 284.74 53.72 285.74 53.72 286.74 53.72 287.74 53.72 288.74 53.72 289.74 53.72 290.74 53.72 291.74 53.72 292.74 53.72 293.74 53.72 294.74 53.72 295.74 53.72 296.74 53.72 297.74 53.72 298.74 53.72 299.74 53.72 300.74 53.72 301.74 53.72 302.74 53.72 303.74 53.72 304.74 53.72 305.74 53.72 306.74 53.72 14 Nov 2007 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64 303.48 53.64 304.48 53.64 305.48 53.64 306.48 53.64 307.48 53.64 15 Nov 2007 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57 304.23 53.57 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57 16 Nov 2007 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52 307.98 53.52 308.98 53.52 17 Nov 2007 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49 303.73 53.49 304.73 53.49 305.73 53.49 306.73 53.49 307.73 53.49 308.73 53.49 309.73 53.49 18 Nov 2007 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 19 Nov 2007 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43 20 Nov 2007 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 21 Nov 2007 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 22 Nov 2007 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 23 Nov 2007 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 24 Nov 2007 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 25 Nov 2007 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 26 Nov 2007 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39 303.34 53.39 304.34 53.39 305.34 53.39 306.34 53.39 307.34 53.39 308.34 53.39 309.34 53.39 310.34 53.39 311.34 53.39 312.34 53.39 313.34 53.39 314.34 53.39 315.34 53.39 316.34 53.39 317.34 53.39 318.34 53.39 319.34 53.39 320.34 53.39 321.34 53.39 322.34 53.39 323.34 53.39 324.34 53.39 27 Nov 2007 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 28 Nov 2007 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 29 Nov 2007 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 30 Nov 2007 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 01 Dec 2007 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41 323.08 53.41 324.08 53.41 325.08 53.41 326.08 53.41 327.08 53.41 328.08 53.41 02 Dec 2007 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42 318.80 53.42 319.80 53.42 320.80 53.42 321.80 53.42 322.80 53.42 323.80 53.42 324.80 53.42 325.80 53.42 326.80 53.42 327.80 53.42 328.80 53.42 03 Dec 2007 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 04 Dec 2007 292.33 53.45 293.33 53.45 294.33 53.45 295.33 53.45 296.33 53.45 297.33 53.45 298.33 53.45 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45 308.33 53.45 309.33 53.45 310.33 53.45 311.33 53.45 312.33 53.45 313.33 53.45 314.33 53.45 315.33 53.45 316.33 53.45 317.33 53.45 318.33 53.45 319.33 53.45 320.33 53.45 321.33 53.45 322.33 53.45 323.33 53.45 324.33 53.45 325.33 53.45 326.33 53.45 327.33 53.45 328.33 53.45 329.33 53.45 330.33 53.45 05 Dec 2007 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48 318.04 53.48 319.04 53.48 320.04 53.48 321.04 53.48 322.04 53.48 323.04 53.48 324.04 53.48 325.04 53.48 326.04 53.48 327.04 53.48 328.04 53.48 329.04 53.48 330.04 53.48 331.04 53.48 332.04 53.48 06 Dec 2007 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52 302.86 53.52 303.86 53.52 304.86 53.52 305.86 53.52 306.86 53.52 307.86 53.52 308.86 53.52 309.86 53.52 310.86 53.52 311.86 53.52 312.86 53.52 313.86 53.52 314.86 53.52 315.86 53.52 316.86 53.52 317.86 53.52 318.86 53.52 319.86 53.52 320.86 53.52 321.86 53.52 322.86 53.52 323.86 53.52 324.86 53.52 325.86 53.52 326.86 53.52 327.86 53.52 328.86 53.52 329.86 53.52 330.86 53.52 331.86 53.52 332.86 53.52 07 Dec 2007 294.59 52.57 295.59 52.57 296.59 52.57 297.59 52.57 298.59 52.57 299.59 52.57 300.59 52.57 301.59 52.57 302.59 52.57 303.59 52.57 304.59 52.57 305.59 52.57 306.59 52.57 307.59 52.57 308.59 52.57 309.59 52.57 310.59 52.57 311.59 52.57 312.59 52.57 313.59 52.57 314.59 52.57 315.59 52.57 316.59 52.57 317.59 52.57 318.59 52.57 319.59 52.57 320.59 52.57 321.59 52.57 322.59 52.57 323.59 52.57 324.59 52.57 325.59 52.57 326.59 52.57 327.59 52.57 328.59 52.57 329.59 52.57 330.59 52.57 331.59 52.57 332.59 52.57 333.59 52.57 08 Dec 2007 295.30 52.03 296.30 52.03 297.30 52.03 298.30 52.03 299.30 52.03 300.30 52.03 301.30 52.03 302.30 52.03 303.30 52.03 304.30 52.03 305.30 52.03 306.30 52.03 307.30 52.03 308.30 52.03 309.30 52.03 310.30 52.03 311.30 52.03 312.30 52.03 313.30 52.03 314.30 52.03 315.30 52.03 316.30 52.03 317.30 52.03 318.30 52.03 319.30 52.03 320.30 52.03 321.30 52.03 322.30 52.03 323.30 52.03 324.30 52.03 325.30 52.03 326.30 52.03 327.30 52.03 328.30 52.03 329.30 52.03 330.30 52.03 331.30 52.03 332.30 52.03 333.30 52.03 334.30 52.03 09 Dec 2007 296.14 51.71 297.14 51.71 298.14 51.71 299.14 51.71 300.14 51.71 301.14 51.71 302.14 51.71 303.14 51.71 304.14 51.71 305.14 51.71 306.14 51.71 307.14 51.71 308.14 51.71 309.14 51.71 310.14 51.71 311.14 51.71 312.14 51.71 313.14 51.71 314.14 51.71 315.14 47.88 316.14 47.67 317.14 47.44 318.14 47.20 319.14 46.95 320.14 46.88 321.14 46.61 322.14 46.53 323.14 46.44 324.14 46.35 325.14 46.06 328.14 51.71 329.14 51.71 330.14 51.71 331.14 51.71 332.14 51.71 333.14 51.71 334.14 51.71 335.14 51.71 10 Dec 2007 296.87 51.80 297.87 51.80 298.87 51.80 299.87 51.80 300.87 51.80 301.87 41.56 302.87 41.32 303.87 40.87 304.87 40.60 305.87 40.32 306.87 40.03 307.87 39.72 308.87 39.40 309.87 39.27 310.87 38.93 311.87 38.77 312.87 38.60 313.87 38.42 314.87 38.23 315.87 38.03 316.87 38.02 317.87 37.80 318.87 37.78 319.87 37.55 320.87 37.52 323.87 51.80 324.87 51.80 325.87 51.80 326.87 51.80 327.87 51.80 328.87 51.80 329.87 51.80 330.87 51.80 331.87 51.80 332.87 51.80 333.87 51.80 334.87 51.80 335.87 51.80 336.87 51.80 11 Dec 2007 297.57 42.55 298.57 42.16 299.57 41.77 300.57 41.36 301.57 40.95 302.57 40.52 303.57 40.28 304.57 39.84 305.57 39.58 306.57 39.31 307.57 39.03 308.57 38.75 309.57 38.65 310.57 38.34 311.57 38.23 312.57 37.90 313.57 37.77 314.57 37.63 315.57 37.49 316.57 37.34 317.57 37.18 320.57 51.92 321.57 51.92 322.57 51.92 323.57 51.92 324.57 51.92 325.57 51.92 326.57 51.92 327.57 51.92 328.57 51.92 329.57 51.92 330.57 51.92 331.57 51.92 332.57 51.92 333.57 51.92 334.57 51.92 335.57 51.92 336.57 51.92 337.57 51.92 12 Dec 2007 298.43 41.66 299.43 41.27 300.43 40.88 301.43 40.48 302.43 40.07 303.43 39.65 304.43 39.42 305.43 39.19 306.43 38.75 307.43 38.50 308.43 38.44 309.43 38.18 310.43 37.90 311.43 37.63 312.43 37.54 313.43 37.45 314.43 37.16 315.43 37.06 316.43 36.96 317.43 36.85 318.43 36.74 319.43 36.63 320.43 36.52 321.43 36.41 322.43 36.30 323.43 36.20 324.43 44.43 325.43 44.33 326.43 44.23 327.43 44.14 328.43 44.05 329.43 43.97 330.43 43.89 331.43 43.82 332.43 43.35 333.43 42.69 334.43 42.24 335.43 41.79 336.43 41.36 337.43 40.73 338.43 40.31 13 Dec 2007 299.14 41.03 300.14 40.65 301.14 40.27 302.14 39.88 303.14 39.48 304.14 39.08 305.14 38.87 306.14 38.65 307.14 38.43 308.14 38.01 309.14 37.97 310.14 37.74 311.14 37.49 312.14 37.25 313.14 37.19 314.14 36.94 315.14 36.88 316.14 36.62 317.14 36.55 318.14 36.49 319.14 36.22 320.14 36.15 321.14 36.09 322.14 36.02 323.14 35.95 324.14 35.89 325.14 35.83 326.14 35.57 327.14 35.51 328.14 35.46 329.14 35.01 330.14 34.57 331.14 34.13 332.14 33.70 333.14 33.28 334.14 32.86 335.14 32.25 336.14 31.84 337.14 31.44 338.14 31.05 339.14 30.67 14 Dec 2007 299.84 40.62 300.84 40.25 301.84 39.88 302.84 39.51 303.84 39.13 304.84 38.94 305.84 38.55 306.84 38.35 307.84 37.96 308.84 37.75 309.84 37.54 310.84 37.33 311.84 37.31 312.84 37.09 313.84 36.87 314.84 36.65 315.84 36.62 316.84 36.39 317.84 36.36 318.84 36.33 319.84 36.09 320.84 36.06 321.84 35.83 322.84 35.79 323.84 35.76 324.84 35.73 325.84 35.50 326.84 35.48 327.84 35.45 328.84 35.43 329.84 35.01 330.84 34.40 331.84 33.99 332.84 33.59 333.84 33.19 334.84 32.79 335.84 32.40 336.84 32.02 337.84 31.64 338.84 31.27 339.84 30.70 340.84 07.57 341.84 07.43 15 Dec 2007 300.72 40.36 301.72 40.01 302.72 39.65 303.72 39.29 304.72 38.93 305.72 38.76 306.72 38.39 307.72 38.21 308.72 37.83 309.72 37.64 310.72 37.46 311.72 37.27 312.72 37.08 313.72 36.88 314.72 36.88 315.72 36.68 316.72 36.48 317.72 36.48 318.72 36.28 319.72 36.27 320.72 36.07 321.72 36.06 322.72 35.85 323.72 35.85 324.72 35.65 325.72 35.64 326.72 35.64 327.72 35.44 328.72 35.44 329.72 35.25 330.72 34.85 331.72 34.46 332.72 34.08 333.72 33.69 334.72 33.31 335.72 32.94 336.72 32.57 337.72 32.20 338.72 31.83 339.72 31.48 340.72 30.92 341.72 30.57 342.72 08.71 16 Dec 2007 301.42 40.39 302.42 40.05 303.42 39.71 304.42 39.36 305.42 39.01 306.42 38.66 307.42 38.50 308.42 38.15 309.42 37.98 310.42 37.82 311.42 37.65 312.42 37.48 313.42 37.31 314.42 37.14 315.42 36.96 316.42 36.79 317.42 36.61 318.42 36.63 319.42 36.45 320.42 36.26 321.42 36.28 322.42 36.10 323.42 36.12 324.42 35.93 325.42 35.95 326.42 35.77 327.42 35.79 328.42 35.61 329.42 35.63 330.42 35.46 331.42 35.28 332.42 34.91 333.42 34.54 334.42 34.17 335.42 33.81 336.42 33.25 337.42 32.89 338.42 32.53 339.42 32.18 340.42 31.83 341.42 31.49 342.42 31.15 343.42 30.81 17 Dec 2007 302.32 40.57 303.32 40.24 304.32 39.91 305.32 39.58 306.32 39.24 307.32 38.90 308.32 38.76 309.32 38.42 310.32 38.28 311.32 38.13 312.32 37.78 313.32 37.63 314.32 37.47 315.32 37.32 316.32 37.16 317.32 37.00 318.32 37.04 319.32 36.88 320.32 36.72 321.32 36.56 322.32 36.59 323.32 36.43 324.32 36.27 325.32 36.30 326.32 36.14 327.32 36.17 328.32 36.01 329.32 35.85 330.32 35.89 331.32 35.73 332.32 35.57 333.32 35.21 334.32 34.85 335.32 34.50 336.32 34.15 337.32 33.80 338.32 33.45 339.32 33.10 340.32 32.76 341.32 32.42 342.32 32.08 343.32 31.75 344.32 31.42 18 Dec 2007 303.02 41.02 304.02 40.71 305.02 40.39 306.02 40.07 307.02 39.75 308.02 39.43 309.02 39.10 310.02 38.97 311.02 38.84 312.02 38.51 313.02 38.38 314.02 38.24 315.02 37.90 316.02 37.76 317.02 37.62 318.02 37.48 319.02 37.34 320.02 37.39 321.02 37.24 322.02 37.10 323.02 36.95 324.02 36.80 325.02 36.85 326.02 36.70 327.02 36.55 328.02 36.61 329.02 36.46 330.02 36.31 331.02 36.36 332.02 36.21 333.02 36.26 334.02 35.92 335.02 35.57 336.02 35.23 337.02 34.89 338.02 34.55 339.02 34.21 340.02 33.87 341.02 33.54 342.02 33.20 343.02 32.87 344.02 32.54 345.02 32.21 19 Dec 2007 303.70 41.71 304.70 41.40 305.70 41.10 306.70 40.79 307.70 40.48 308.70 40.17 309.70 39.86 310.70 39.74 311.70 39.43 312.70 39.31 313.70 38.98 314.70 38.86 315.70 38.74 316.70 38.61 317.70 38.28 318.70 38.16 319.70 38.03 320.70 37.89 321.70 37.76 322.70 37.83 323.70 37.69 324.70 37.56 325.70 37.42 326.70 37.29 327.70 37.35 328.70 37.21 329.70 37.07 330.70 37.14 331.70 37.00 332.70 36.86 333.70 36.93 334.70 36.79 335.70 36.45 336.70 36.12 337.70 35.79 338.70 35.45 339.70 35.12 340.70 34.79 341.70 34.46 342.70 34.13 343.70 33.80 344.70 33.48 20 Dec 2007 304.63 42.53 305.63 42.24 306.63 41.95 307.63 41.65 308.63 41.35 309.63 41.05 310.63 40.75 311.63 40.44 312.63 40.34 313.63 40.03 314.63 39.92 315.63 39.61 316.63 39.49 317.63 39.38 318.63 39.26 319.63 39.15 320.63 38.83 321.63 38.71 322.63 38.59 323.63 38.46 324.63 38.54 325.63 38.42 326.63 38.29 327.63 38.17 328.63 38.04 329.63 37.91 330.63 37.98 331.63 37.86 332.63 37.73 333.63 37.80 334.63 37.67 335.63 37.54 336.63 37.42 337.63 37.09 338.63 36.76 339.63 36.44 340.63 36.11 341.63 35.78 342.63 35.46 343.63 35.13 344.63 34.81 345.63 34.49 21 Dec 2007 305.31 43.63 306.31 43.34 307.31 43.06 308.31 42.77 309.31 42.48 310.31 42.19 311.31 41.90 312.31 41.60 313.31 41.31 314.31 41.21 315.31 40.91 316.31 40.81 317.31 40.51 318.31 40.40 319.31 40.30 320.31 39.99 321.31 39.88 322.31 39.77 323.31 39.66 324.31 39.55 325.31 39.44 326.31 39.32 327.31 39.21 328.31 39.09 329.31 38.97 330.31 39.06 331.31 38.94 332.31 38.82 333.31 38.70 334.31 38.78 335.31 38.66 336.31 38.54 337.31 38.41 338.31 38.49 339.31 38.17 340.31 37.85 341.31 37.53 342.31 37.21 343.31 36.89 344.31 36.57 345.31 36.25 346.31 35.93 347.31 35.61 22 Dec 2007 306.25 44.81 307.25 44.53 308.25 44.26 309.25 43.98 310.25 43.70 311.25 43.42 312.25 43.13 313.25 42.85 314.25 42.56 315.25 42.27 316.25 42.18 317.25 41.89 318.25 41.79 319.25 41.50 320.25 41.40 321.25 41.30 322.25 41.01 323.25 40.90 324.25 40.80 325.25 40.70 326.25 40.59 327.25 40.49 328.25 40.38 329.25 40.27 330.25 40.16 331.25 40.05 332.25 39.94 333.25 39.83 334.25 39.92 335.25 39.80 336.25 39.69 337.25 39.57 338.25 39.66 339.25 39.54 340.25 39.43 341.25 39.11 342.25 38.79 343.25 38.68 344.25 38.36 345.25 38.04 346.25 37.73 347.25 37.41 348.25 37.09 23 Dec 2007 306.92 46.17 307.92 45.90 308.92 45.63 309.92 45.36 310.92 45.09 311.92 44.81 312.92 44.54 313.92 44.26 314.92 43.98 315.92 43.70 316.92 43.42 317.92 43.34 318.92 43.05 319.92 42.97 320.92 42.68 321.92 42.59 322.92 42.30 323.92 42.21 324.92 42.11 325.92 42.02 326.92 41.72 327.92 41.62 328.92 41.52 329.92 41.42 330.92 41.32 331.92 41.22 332.92 41.12 333.92 41.01 334.92 41.10 335.92 41.00 336.92 40.89 337.92 40.78 338.92 40.67 339.92 40.76 340.92 40.65 341.92 40.53 342.92 40.42 343.92 40.11 344.92 39.80 345.92 39.48 346.92 39.17 347.92 38.85 348.92 38.54 24 Dec 2007 307.88 47.47 308.88 47.21 309.88 46.95 310.88 46.69 311.88 46.42 312.88 46.16 313.88 45.89 314.88 45.62 315.88 45.35 316.88 45.08 317.88 44.80 318.88 44.53 319.88 44.45 320.88 44.17 321.88 43.89 322.88 43.81 323.88 43.53 324.88 43.44 325.88 43.36 326.88 43.27 327.88 42.98 328.88 42.89 329.88 42.80 330.88 42.70 331.88 42.61 332.88 42.51 333.88 42.41 334.88 42.31 335.88 42.21 336.88 42.11 337.88 42.01 338.88 41.90 339.88 41.80 340.88 41.89 341.88 41.79 342.88 41.68 343.88 41.57 344.88 41.66 345.88 41.35 346.88 41.04 347.88 40.73 348.88 40.41 349.88 40.10 25 Dec 2007 308.55 48.80 309.55 48.54 310.55 48.29 311.55 48.03 312.55 47.78 313.55 47.52 314.55 47.26 315.55 47.00 316.55 46.74 317.55 46.47 318.55 46.21 319.55 45.94 320.55 45.67 321.55 45.40 322.55 45.33 323.55 45.05 324.55 44.98 325.55 44.70 326.55 44.62 327.55 44.34 328.55 44.26 329.55 44.18 330.55 43.89 331.55 43.80 332.55 43.72 333.55 43.63 334.55 43.53 335.55 43.44 336.55 43.35 337.55 43.25 338.55 43.15 339.55 43.06 340.55 42.96 341.55 42.85 342.55 42.95 343.55 42.85 344.55 42.74 345.55 42.64 346.55 42.53 347.55 42.62 348.55 42.31 349.55 42.00 26 Dec 2007 309.53 49.92 310.53 49.67 311.53 49.42 312.53 49.18 313.53 48.93 314.53 48.68 315.53 48.42 316.53 48.17 317.53 47.91 318.53 47.66 319.53 47.40 320.53 47.14 321.53 46.88 322.53 46.61 323.53 46.35 324.53 46.28 325.53 46.01 326.53 45.74 327.53 45.67 328.53 45.40 329.53 45.32 330.53 45.25 331.53 44.97 332.53 44.89 333.53 44.81 334.53 44.72 335.53 44.44 336.53 44.35 337.53 44.26 338.53 44.17 339.53 44.08 340.53 43.98 341.53 43.89 342.53 43.79 343.53 43.89 344.53 43.79 345.53 43.69 346.53 43.59 347.53 43.48 348.53 43.58 349.53 43.47 350.53 43.36 27 Dec 2007 310.09 50.97 311.09 50.73 312.09 50.49 313.09 50.25 314.09 50.01 315.09 49.77 316.09 49.52 317.09 49.28 318.09 49.03 319.09 48.78 320.09 48.53 321.09 48.28 322.09 48.03 323.09 47.77 324.09 47.52 325.09 47.26 326.09 47.00 327.09 46.93 328.09 46.67 329.09 46.41 330.09 46.34 331.09 46.07 332.09 46.00 333.09 45.92 334.09 45.65 335.09 45.57 336.09 45.49 337.09 45.21 338.09 45.13 339.09 45.04 340.09 44.96 341.09 44.87 342.09 44.78 343.09 44.69 344.09 44.59 345.09 44.50 346.09 44.40 347.09 44.50 348.09 44.40 349.09 44.29 350.09 44.19 351.09 44.08 352.09 44.18 28 Dec 2007 310.83 51.78 311.83 51.55 312.83 51.32 313.83 51.09 314.83 50.86 315.83 50.62 316.83 50.39 317.83 50.15 318.83 49.91 319.83 49.67 320.83 49.43 321.83 49.19 322.83 48.94 323.83 48.69 324.83 48.44 325.83 48.19 326.83 47.94 327.83 47.69 328.83 47.43 329.83 47.37 330.83 47.11 331.83 46.85 332.83 46.78 333.83 46.52 334.83 46.45 335.83 46.38 336.83 46.11 337.83 46.03 338.83 45.95 339.83 45.88 340.83 45.59 341.83 45.51 342.83 45.43 343.83 45.34 344.83 45.25 345.83 45.16 346.83 45.06 347.83 44.97 348.83 44.87 349.83 44.97 350.83 44.86 351.83 44.76 352.83 44.65 29 Dec 2007 311.84 52.35 312.84 52.13 313.84 51.91 314.84 51.68 315.84 51.46 316.84 51.23 317.84 51.00 318.84 50.77 319.84 50.54 320.84 50.31 321.84 50.08 322.84 49.84 323.84 49.60 324.84 49.36 325.84 49.12 326.84 48.88 327.84 48.63 328.84 48.39 329.84 48.14 330.84 47.89 331.84 47.63 332.84 47.58 333.84 47.32 334.84 47.26 335.84 47.00 336.84 46.93 337.84 46.67 338.84 46.60 339.84 46.32 340.84 46.25 341.84 46.17 342.84 46.09 343.84 46.01 344.84 45.73 345.84 45.64 346.84 45.55 347.84 45.46 348.84 45.37 349.84 45.27 350.84 45.37 351.84 45.27 352.84 45.17 353.84 45.06 30 Dec 2007 312.46 53.78 313.46 53.47 314.46 53.15 315.46 52.83 316.46 52.49 317.46 52.14 318.46 51.78 319.46 51.41 320.46 51.10 321.46 50.88 322.46 50.65 323.46 50.42 324.46 50.19 325.46 49.96 326.46 49.73 327.46 49.50 328.46 49.26 329.46 49.02 330.46 48.78 331.46 48.53 332.46 48.29 333.46 48.04 334.46 47.79 335.46 47.74 336.46 47.48 337.46 47.22 338.46 47.16 339.46 46.90 340.46 46.83 341.46 46.77 342.46 46.50 343.46 46.42 344.46 46.34 345.46 46.26 346.46 45.98 347.46 45.90 348.46 45.81 349.46 45.72 350.46 45.62 351.46 45.53 352.46 45.43 353.46 45.32 31 Dec 2007 313.50 55.16 314.50 54.89 315.50 54.61 316.50 54.32 317.50 54.03 318.50 53.72 319.50 53.40 320.50 53.07 321.50 52.73 322.50 52.38 323.50 52.00 324.50 51.62 325.50 51.21 326.50 50.79 327.50 50.34 328.50 49.87 329.50 49.64 330.50 49.41 331.50 49.18 332.50 48.94 333.50 48.70 334.50 48.46 335.50 48.22 336.50 47.97 337.50 47.72 338.50 47.67 339.50 47.41 340.50 47.36 341.50 47.09 342.50 47.03 343.50 46.76 344.50 46.69 345.50 46.42 346.50 46.34 347.50 46.26 348.50 46.18 349.50 46.09 350.50 46.00 351.50 45.91 352.50 45.81 353.50 45.71 354.50 45.61 01 Jan 2008 314.11 55.24 315.11 55.24 316.11 55.24 317.11 55.24 318.11 55.24 319.11 55.24 320.11 55.12 321.11 54.84 322.11 54.55 323.11 54.25 324.11 53.94 325.11 53.61 326.11 53.27 327.11 52.92 328.11 52.54 329.11 52.15 330.11 51.73 331.11 51.29 332.11 50.82 333.11 50.32 334.11 49.78 335.11 49.19 336.11 48.67 337.11 48.43 338.11 48.19 339.11 47.94 340.11 47.69 341.11 47.64 342.11 47.38 343.11 47.13 344.11 47.06 345.11 46.80 346.11 46.73 347.11 46.66 348.11 46.38 349.11 46.30 350.11 46.22 351.11 46.13 352.11 45.84 353.11 45.74 354.11 45.64 355.11 45.53 356.11 45.63 02 Jan 2008 315.17 55.03 316.17 55.03 317.17 55.03 318.17 55.03 319.17 55.03 320.17 55.03 321.17 55.03 322.17 55.03 323.17 55.03 324.17 55.03 325.17 55.03 326.17 55.03 327.17 54.91 328.17 54.61 329.17 54.30 330.17 53.97 331.17 53.62 332.17 53.25 333.17 52.85 334.17 52.43 335.17 51.98 336.17 51.49 337.17 50.95 338.17 50.36 339.17 49.71 340.17 48.97 341.17 48.13 342.17 47.68 343.17 47.42 344.17 47.37 345.17 47.11 346.17 46.85 347.17 46.78 348.17 46.71 349.17 46.43 350.17 46.35 351.17 46.27 352.17 45.98 353.17 45.88 354.17 45.78 355.17 45.68 356.17 45.57 357.17 45.46 03 Jan 2008 315.77 54.64 316.77 54.64 317.77 54.64 318.77 54.64 319.77 54.64 320.77 54.64 321.77 54.64 322.77 54.64 323.77 54.64 324.77 54.64 325.77 54.64 326.77 54.64 327.77 54.64 328.77 54.64 329.77 54.64 330.77 54.64 331.77 54.64 332.77 54.64 333.77 54.64 334.77 54.64 335.77 54.32 336.77 53.95 337.77 53.55 338.77 53.11 339.77 52.62 340.77 52.08 341.77 51.47 342.77 50.77 343.77 49.94 344.77 48.94 345.77 47.64 346.77 47.14 347.77 46.88 348.77 46.61 349.77 46.53 350.77 46.45 351.77 46.17 352.77 46.08 353.77 45.98 354.77 45.88 355.77 45.57 356.77 45.46 357.77 45.34 04 Jan 2008 316.85 54.48 317.85 54.48 318.85 54.48 319.85 54.48 320.85 54.48 321.85 54.48 322.85 54.48 323.85 54.48 324.85 54.48 325.85 54.48 326.85 54.48 327.85 54.48 328.85 54.48 329.85 54.48 330.85 54.48 331.85 54.48 332.85 54.48 333.85 54.48 334.85 54.48 335.85 54.48 336.85 54.48 337.85 54.48 338.85 54.48 339.85 54.48 340.85 54.48 341.85 54.48 342.85 54.46 343.85 53.99 344.85 53.46 345.85 52.83 346.85 52.06 347.85 51.07 348.85 49.65 349.85 46.71 350.85 46.43 351.85 46.35 352.85 46.06 353.85 45.96 354.85 45.86 355.85 45.76 356.85 45.44 357.85 45.32 358.85 45.19 05 Jan 2008 317.94 54.14 318.94 54.14 319.94 54.14 320.94 54.14 321.94 54.14 322.94 54.14 323.94 54.14 324.94 54.14 325.94 54.14 326.94 54.14 327.94 54.14 328.94 54.14 329.94 54.14 330.94 54.14 331.94 54.14 332.94 54.14 333.94 54.14 334.94 54.14 335.94 54.14 336.94 54.14 337.94 54.14 338.94 54.14 339.94 54.14 340.94 54.14 341.94 54.14 342.94 54.14 343.94 54.14 344.94 54.14 345.94 54.14 346.94 54.14 347.94 54.14 348.94 54.14 349.94 54.14 350.94 54.14 351.94 54.07 352.94 46.18 353.94 46.09 354.94 45.78 355.94 45.67 356.94 45.55 357.94 45.43 358.94 45.29 359.94 45.15 06 Jan 2008 318.54 54.03 319.54 54.03 320.54 54.03 321.54 54.03 322.54 54.03 323.54 54.03 324.54 54.03 325.54 54.03 326.54 54.03 327.54 54.03 328.54 54.03 329.54 54.03 330.54 54.03 331.54 54.03 332.54 54.03 333.54 54.03 334.54 54.03 335.54 54.03 336.54 54.03 337.54 54.03 338.54 54.03 339.54 54.03 340.54 54.03 341.54 54.03 342.54 54.03 343.54 54.03 344.54 54.03 345.54 54.03 346.54 54.03 347.54 54.03 348.54 54.03 349.54 54.03 350.54 54.03 351.54 54.03 352.54 54.03 353.54 54.03 354.54 54.03 355.54 54.03 356.54 54.03 357.54 54.03 358.54 54.03 359.54 54.03 000.54 54.03 07 Jan 2008 319.65 53.93 320.65 53.93 321.65 53.93 322.65 53.93 323.65 53.93 324.65 53.93 325.65 53.93 326.65 53.93 327.65 53.93 328.65 53.93 329.65 53.93 330.65 53.93 331.65 53.93 332.65 53.93 333.65 53.93 334.65 53.93 335.65 53.93 336.65 53.93 337.65 53.93 338.65 53.93 339.65 53.93 340.65 53.93 341.65 53.93 342.65 53.93 343.65 53.93 344.65 53.93 345.65 53.93 346.65 53.93 347.65 53.93 348.65 53.93 349.65 53.93 350.65 53.93 351.65 53.93 352.65 53.93 353.65 53.93 354.65 53.93 355.65 53.93 356.65 53.93 357.65 53.93 358.65 53.93 359.65 53.93 000.65 53.93 001.65 53.93 08 Jan 2008 320.22 53.65 321.22 53.65 322.22 53.65 323.22 53.65 324.22 53.65 325.22 53.65 326.22 53.65 327.22 53.65 328.22 53.65 329.22 53.65 330.22 53.65 331.22 53.65 332.22 53.65 333.22 53.65 334.22 53.65 335.22 53.65 336.22 53.65 337.22 53.65 338.22 53.65 339.22 53.65 340.22 53.65 341.22 53.65 342.22 53.65 343.22 53.65 344.22 53.65 345.22 53.65 346.22 53.65 347.22 53.65 348.22 53.65 349.22 53.65 350.22 53.65 351.22 53.65 352.22 53.65 353.22 53.65 354.22 53.65 355.22 53.65 356.22 53.65 357.22 53.65 358.22 53.65 359.22 53.65 000.22 53.65 001.22 53.65 002.22 53.65 09 Jan 2008 321.36 53.58 322.36 53.58 323.36 53.58 324.36 53.58 325.36 53.58 326.36 53.58 327.36 53.58 328.36 53.58 329.36 53.58 330.36 53.58 331.36 53.58 332.36 53.58 333.36 53.58 334.36 53.58 335.36 53.58 336.36 53.58 337.36 53.58 338.36 53.58 339.36 53.58 340.36 53.58 341.36 53.58 342.36 53.58 343.36 53.58 344.36 53.58 345.36 53.58 346.36 53.58 347.36 53.58 348.36 53.58 349.36 53.58 350.36 53.58 351.36 53.58 352.36 53.58 353.36 53.58 354.36 53.58 355.36 53.58 356.36 53.58 357.36 53.58 358.36 53.58 359.36 53.58 000.36 53.58 001.36 53.58 002.36 53.58 003.36 53.58 10 Jan 2008 321.91 53.53 322.91 53.53 323.91 53.53 324.91 53.53 325.91 53.53 326.91 53.53 327.91 53.53 328.91 53.53 329.91 53.53 330.91 53.53 331.91 53.53 332.91 53.53 333.91 53.53 334.91 53.53 335.91 53.53 336.91 53.53 337.91 53.53 338.91 53.53 339.91 53.53 340.91 53.53 341.91 53.53 342.91 53.53 343.91 53.53 344.91 53.53 345.91 53.53 346.91 53.53 347.91 53.53 348.91 53.53 349.91 53.53 350.91 53.53 351.91 53.53 352.91 53.53 353.91 53.53 354.91 53.53 355.91 53.53 356.91 53.53 357.91 53.53 358.91 53.53 359.91 53.53 000.91 53.53 001.91 53.53 002.91 53.53 003.91 53.53 004.91 53.53 11 Jan 2008 323.08 53.49 324.08 53.49 325.08 53.49 326.08 53.49 327.08 53.49 328.08 53.49 329.08 53.49 330.08 53.49 331.08 53.49 332.08 53.49 333.08 53.49 334.08 53.49 335.08 53.49 336.08 53.49 337.08 53.49 338.08 53.49 339.08 53.49 340.08 53.49 341.08 53.49 342.08 53.49 343.08 53.49 344.08 53.49 345.08 53.49 346.08 53.49 347.08 53.49 348.08 53.49 349.08 53.49 350.08 53.49 351.08 53.49 352.08 53.49 353.08 53.49 354.08 53.49 355.08 53.49 356.08 53.49 357.08 53.49 358.08 53.49 359.08 53.49 000.08 53.49 001.08 53.49 002.08 53.49 003.08 53.49 004.08 53.49 005.08 53.49 006.08 53.49 12 Jan 2008 324.25 53.46 325.25 53.46 326.25 53.46 327.25 53.46 328.25 53.46 329.25 53.46 330.25 53.46 331.25 53.46 332.25 53.46 333.25 53.46 334.25 53.46 335.25 53.46 336.25 53.46 337.25 53.46 338.25 53.46 339.25 53.46 340.25 53.46 341.25 53.46 342.25 53.46 343.25 53.46 344.25 53.46 345.25 53.46 346.25 53.46 347.25 53.46 348.25 53.46 349.25 53.46 350.25 53.46 351.25 53.46 352.25 53.46 353.25 53.46 354.25 53.46 355.25 53.46 356.25 53.46 357.25 53.46 358.25 53.46 359.25 53.46 000.25 53.46 001.25 53.46 002.25 53.46 003.25 53.46 004.25 53.46 005.25 53.46 006.25 53.46 007.25 53.46 13 Jan 2008 326.09 53.44 327.09 53.44 328.09 53.44 329.09 53.44 330.09 53.44 331.09 53.44 332.09 53.44 333.09 53.44 334.09 53.44 335.09 53.44 336.09 53.44 337.09 53.44 338.09 53.44 339.09 53.44 340.09 53.44 341.09 53.44 342.09 53.44 343.09 53.44 344.09 53.44 345.09 53.44 346.09 53.44 347.09 53.44 348.09 53.44 349.09 53.44 350.09 53.44 351.09 53.44 352.09 53.44 353.09 53.44 354.09 53.44 355.09 53.44 356.09 53.44 357.09 53.44 358.09 53.44 359.09 53.44 000.09 53.44 001.09 53.44 002.09 53.44 003.09 53.44 004.09 53.44 005.09 53.44 006.09 53.44 007.09 53.44 14 Jan 2008 327.29 53.42 328.29 53.42 329.29 53.42 330.29 53.42 331.29 53.42 332.29 53.42 333.29 53.42 334.29 53.42 335.29 53.42 336.29 53.42 337.29 53.42 338.29 53.42 339.29 53.42 340.29 53.42 341.29 53.42 342.29 53.42 343.29 53.42 344.29 53.42 345.29 53.42 346.29 53.42 347.29 53.42 348.29 53.42 349.29 53.42 350.29 53.42 351.29 53.42 352.29 53.42 353.29 53.42 354.29 53.42 355.29 53.42 356.29 53.42 357.29 53.42 358.29 53.42 359.29 53.42 000.29 53.42 001.29 53.42 002.29 53.42 003.29 53.42 004.29 53.42 005.29 53.42 006.29 53.42 007.29 53.42 008.29 53.42 15 Jan 2008 328.50 53.21 329.50 53.21 330.50 53.21 331.50 53.21 332.50 53.21 333.50 53.21 334.50 53.21 335.50 53.21 336.50 53.21 337.50 53.21 338.50 53.21 339.50 53.21 340.50 53.21 341.50 53.21 342.50 53.21 343.50 53.21 344.50 53.21 345.50 53.21 346.50 53.21 347.50 53.21 348.50 53.21 349.50 53.21 350.50 53.21 351.50 53.21 352.50 53.21 353.50 53.21 354.50 53.21 355.50 53.21 356.50 53.21 357.50 53.21 358.50 53.21 359.50 53.21 000.50 53.21 001.50 53.21 002.50 53.21 003.50 53.21 004.50 53.21 005.50 53.21 006.50 53.21 007.50 53.21 008.50 53.21 009.50 53.21 16 Jan 2008 329.72 52.60 330.72 52.60 331.72 52.60 332.72 52.60 333.72 52.60 334.72 52.60 335.72 52.60 336.72 52.60 337.72 52.60 338.72 52.60 339.72 52.60 340.72 52.60 341.72 52.60 342.72 52.60 343.72 52.60 344.72 52.60 345.72 52.60 346.72 52.60 347.72 52.60 348.72 52.60 349.72 52.60 350.72 52.60 351.72 52.60 352.72 52.60 353.72 52.60 354.72 52.60 355.72 52.60 356.72 52.60 357.72 52.60 358.72 52.60 359.72 52.60 000.72 52.60 001.72 52.60 002.72 52.60 003.72 52.60 004.72 52.60 005.72 52.60 006.72 52.60 007.72 52.60 008.72 52.60 009.72 52.60 010.72 52.60 17 Jan 2008 330.95 52.00 331.95 52.00 332.95 52.00 333.95 52.00 334.95 52.00 335.95 52.00 336.95 52.00 337.95 52.00 338.95 52.00 339.95 52.00 340.95 52.00 341.95 52.00 342.95 52.00 343.95 52.00 344.95 52.00 345.95 52.00 346.95 52.00 347.95 52.00 348.95 52.00 349.95 52.00 350.95 52.00 351.95 52.00 352.95 52.00 353.95 52.00 354.95 52.00 355.95 52.00 356.95 52.00 357.95 52.00 358.95 52.00 359.95 52.00 000.95 52.00 001.95 52.00 002.95 52.00 003.95 52.00 004.95 52.00 005.95 52.00 006.95 52.00 007.95 52.00 008.95 52.00 009.95 52.00 010.95 52.00 011.95 52.00 18 Jan 2008 332.20 51.60 333.20 51.60 334.20 51.60 335.20 51.60 336.20 51.60 337.20 51.60 338.20 51.60 339.20 51.60 340.20 51.60 341.20 51.60 342.20 51.60 343.20 51.60 344.20 51.60 345.20 51.60 346.20 51.60 347.20 51.60 348.20 51.60 349.20 51.60 350.20 51.60 351.20 51.60 352.20 51.60 353.20 51.60 354.20 51.60 355.20 51.60 356.20 51.60 357.20 51.60 358.20 51.60 359.20 51.60 000.20 51.60 001.20 51.60 002.20 51.60 003.20 51.60 004.20 51.60 005.20 51.60 006.20 51.60 007.20 51.60 008.20 51.60 009.20 51.60 010.20 51.60 011.20 51.60 012.20 51.60 013.20 51.60 19 Jan 2008 333.45 51.40 334.45 51.40 335.45 51.40 336.45 51.40 337.45 51.40 338.45 51.40 339.45 51.40 340.45 51.40 341.45 51.40 342.45 51.40 343.45 51.40 344.45 51.40 345.45 51.40 346.45 51.40 347.45 51.40 348.45 51.40 349.45 51.40 350.45 51.40 351.45 51.40 352.45 51.40 353.45 51.40 354.45 51.40 355.45 51.40 356.45 51.40 357.45 51.40 358.45 51.40 359.45 51.40 000.45 51.40 001.45 51.40 002.45 51.40 003.45 51.40 004.45 51.40 005.45 51.40 006.45 51.40 007.45 51.40 008.45 51.40 009.45 51.40 010.45 51.40 011.45 51.40 012.45 51.40 013.45 51.40 014.45 51.40 20 Jan 2008 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 21 Jan 2008 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40 22 Jan 2008 337.98 51.40 338.98 51.40 339.98 51.40 340.98 51.40 341.98 51.40 342.98 51.40 343.98 51.40 344.98 51.40 345.98 51.40 346.98 51.40 347.98 51.40 348.98 51.40 349.98 51.40 350.98 51.40 351.98 51.40 352.98 51.40 353.98 51.40 354.98 51.40 355.98 51.40 356.98 51.40 357.98 51.40 358.98 51.40 359.98 51.40 000.98 51.40 001.98 51.40 002.98 51.40 003.98 51.40 004.98 51.40 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40 009.98 51.40 010.98 51.40 011.98 51.40 23 Jan 2008 339.27 51.60 340.27 51.60 341.27 51.60 342.27 51.60 343.27 51.60 344.27 51.60 345.27 51.60 346.27 51.60 347.27 51.60 348.27 51.60 349.27 51.60 350.27 51.60 351.27 51.60 352.27 51.60 353.27 51.60 354.27 51.60 355.27 51.60 356.27 51.60 357.27 51.60 358.27 51.60 359.27 51.60 000.27 51.60 001.27 51.60 002.27 51.60 003.27 51.60 004.27 51.60 005.27 51.60 006.27 51.60 007.27 51.60 008.27 51.60 24 Jan 2008 340.57 52.00 341.57 52.00 342.57 52.00 343.57 52.00 344.57 52.00 345.57 52.00 346.57 52.00 347.57 52.00 348.57 52.00 349.57 52.00 350.57 52.00 351.57 52.00 352.57 52.00 353.57 52.00 354.57 52.00 355.57 52.00 356.57 52.00 357.57 52.00 358.57 52.00 359.57 52.00 000.57 52.00 001.57 52.00 002.57 52.00 003.57 52.00 004.57 52.00 005.57 52.00 25 Jan 2008 341.89 52.61 342.89 52.61 343.89 52.61 344.89 52.61 345.89 52.61 346.89 52.61 347.89 52.61 348.89 52.61 349.89 52.61 350.89 52.61 351.89 52.61 352.89 52.61 353.89 52.61 354.89 52.61 355.89 52.61 356.89 52.61 357.89 52.61 358.89 52.61 359.89 52.61 000.89 52.61 001.89 52.61 002.89 52.61 26 Jan 2008 343.20 53.22 344.20 53.22 345.20 53.22 346.20 53.22 347.20 53.22 348.20 53.22 349.20 53.22 350.20 53.22 351.20 53.22 352.20 53.22 353.20 53.22 354.20 53.22 355.20 53.22 356.20 53.22 357.20 53.22 358.20 53.22 359.20 53.22 000.20 53.22 011.20 01.87 013.20 01.85 014.20 01.93 015.20 02.01 016.20 02.09 017.20 02.16 018.20 02.23 019.20 02.09 020.20 02.15 021.20 02.21 022.20 02.26 023.20 02.31 27 Jan 2008 344.53 53.83 345.53 53.83 346.53 53.83 347.53 53.83 348.53 53.83 349.53 53.83 350.53 53.83 351.53 53.83 352.53 53.83 353.53 53.83 354.53 53.83 355.53 53.83 356.53 53.83 357.53 53.83 001.53 02.05 002.53 02.17 003.53 02.29 004.53 02.40 005.53 02.31 006.53 02.41 007.53 02.51 008.53 02.60 009.53 02.69 010.53 02.58 011.53 02.66 012.53 02.74 013.53 02.81 014.53 02.88 015.53 02.94 016.53 03.00 017.53 02.86 018.53 02.91 019.53 02.96 020.53 03.01 021.53 03.05 022.53 03.09 023.53 03.13 024.53 03.16 28 Jan 2008 345.86 54.45 346.86 54.45 347.86 54.45 348.86 54.45 349.86 54.45 350.86 54.45 351.86 54.45 352.86 54.45 353.86 54.45 354.86 54.45 355.86 02.82 356.86 02.76 357.86 02.89 358.86 03.01 359.86 03.14 000.86 03.05 001.86 03.16 002.86 03.27 003.86 03.37 004.86 03.27 005.86 03.36 006.86 03.45 007.86 03.53 008.86 03.61 009.86 03.68 010.86 03.55 011.86 03.62 012.86 03.68 013.86 03.73 014.86 03.79 015.86 03.84 016.86 03.69 017.86 03.73 018.86 03.77 019.86 03.80 020.86 03.84 021.86 03.86 022.86 03.89 023.86 03.91 024.86 03.93 025.86 03.95 29 Jan 2008 347.20 54.88 348.20 54.88 349.20 54.88 350.20 54.88 351.20 54.88 352.20 54.88 353.20 54.88 354.20 03.54 355.20 03.67 356.20 03.60 357.20 03.72 358.20 03.84 359.20 03.95 000.20 03.85 001.20 03.95 002.20 04.04 003.20 04.13 004.20 04.22 005.20 04.10 006.20 04.17 007.20 04.24 008.20 04.31 009.20 04.37 010.20 04.23 011.20 04.29 012.20 04.34 013.20 04.39 014.20 04.43 015.20 04.47 016.20 04.50 017.20 04.34 018.20 04.36 019.20 04.39 020.20 04.41 021.20 04.43 022.20 04.45 023.20 04.46 024.20 04.47 025.20 04.47 026.20 04.28 027.20 04.28 30 Jan 2008 348.55 55.31 349.55 55.31 350.55 55.31 351.55 55.31 352.55 04.48 353.55 04.40 354.55 04.52 355.55 04.64 356.55 04.55 357.55 04.65 358.55 04.75 359.55 04.84 000.55 04.73 001.55 04.81 002.55 04.89 003.55 04.96 004.55 04.83 005.55 04.90 006.55 04.96 007.55 05.01 008.55 05.06 009.55 05.11 010.55 04.95 011.55 04.99 012.55 05.03 013.55 05.06 014.55 05.09 015.55 05.12 016.55 04.94 017.55 04.96 018.55 04.97 019.55 04.98 020.55 04.99 021.55 05.00 022.55 05.00 023.55 05.00 024.55 04.99 025.55 04.99 026.55 04.78 027.55 04.76 028.55 04.75 31 Jan 2008 349.90 55.36 350.90 04.85 351.90 04.97 352.90 05.08 353.90 04.99 354.90 05.09 355.90 05.19 356.90 05.08 357.90 05.17 358.90 05.25 359.90 05.33 000.90 05.20 001.90 05.26 002.90 05.32 003.90 05.38 004.90 05.23 005.90 05.28 006.90 05.33 007.90 05.37 008.90 05.40 009.90 05.44 010.90 05.27 011.90 05.29 012.90 05.31 013.90 05.33 014.90 05.34 015.90 05.36 016.90 05.16 017.90 05.17 018.90 05.17 019.90 05.17 020.90 05.16 021.90 05.16 022.90 05.14 023.90 05.13 024.90 05.11 025.90 05.09 026.90 04.87 027.90 04.85 028.90 04.82 029.90 04.79 01 Feb 2008 351.26 05.46 352.26 05.57 353.26 05.66 354.26 05.56 355.26 05.64 356.26 05.72 357.26 05.59 358.26 05.66 359.26 05.73 000.26 05.79 001.26 05.64 002.26 05.69 003.26 05.74 004.26 05.78 005.26 05.82 006.26 05.65 007.26 05.68 008.26 05.70 009.26 05.73 010.26 05.74 011.26 05.56 012.26 05.57 013.26 05.58 014.26 05.58 015.26 05.58 016.26 05.58 017.26 05.57 018.26 05.36 019.26 05.35 020.26 05.34 021.26 05.32 022.26 05.30 023.26 05.28 024.26 05.25 025.26 05.22 026.26 05.19 027.26 04.95 028.26 04.92 029.26 04.88 030.26 04.83 031.26 04.79 02 Feb 2008 352.61 06.25 353.61 06.32 354.61 06.40 355.61 06.26 356.61 06.33 357.61 06.38 358.61 06.24 359.61 06.28 000.61 06.33 001.61 06.37 002.61 06.20 003.61 06.23 004.61 06.25 005.61 06.28 006.61 06.09 007.61 06.11 008.61 06.12 009.61 06.13 010.61 06.13 011.61 05.93 012.61 05.93 013.61 05.92 014.61 05.91 015.61 05.90 016.61 05.88 017.61 05.87 018.61 05.64 019.61 05.62 020.61 05.59 021.61 05.56 022.61 05.53 023.61 05.49 024.61 05.46 025.61 05.41 026.61 05.37 027.61 05.32 028.61 05.08 029.61 05.02 030.61 04.97 031.61 05.14 032.61 05.22 03 Feb 2008 353.98 07.01 354.98 07.07 355.98 06.92 356.98 06.96 357.98 07.00 358.98 07.04 359.98 06.87 000.98 06.89 001.98 06.92 002.98 06.74 003.98 06.75 004.98 06.76 005.98 06.77 006.98 06.77 007.98 06.57 008.98 06.57 009.98 06.56 010.98 06.55 011.98 06.54 012.98 06.32 013.98 06.30 014.98 06.28 015.98 06.25 016.98 06.22 017.98 06.19 018.98 06.16 019.98 05.92 020.98 05.88 021.98 05.84 022.98 05.79 023.98 05.75 024.98 05.70 025.98 05.76 026.98 05.93 027.98 06.07 028.98 06.00 029.98 06.11 030.98 06.40 031.98 06.47 032.98 06.53 033.98 06.57 04 Feb 2008 355.34 07.82 356.34 07.85 357.34 07.68 358.34 07.70 359.34 07.72 000.34 07.74 001.34 07.55 002.34 07.55 003.34 07.56 004.34 07.36 005.34 07.35 006.34 07.34 007.34 07.33 008.34 07.32 009.34 07.10 010.34 07.08 011.34 07.05 012.34 07.03 013.34 07.00 014.34 06.76 015.34 06.73 016.34 06.69 017.34 06.65 018.34 06.61 019.34 06.58 020.34 06.56 021.34 06.91 022.34 07.01 023.34 07.08 024.34 07.32 025.34 07.32 026.34 07.50 027.34 07.46 028.34 07.59 029.34 07.69 030.34 07.78 031.34 07.85 032.34 07.90 033.34 07.94 034.34 07.95 035.34 07.96 05 Feb 2008 356.71 08.49 357.71 08.50 358.71 08.50 359.71 08.31 000.71 08.30 001.71 08.30 002.71 08.09 003.71 08.08 004.71 08.06 005.71 08.04 006.71 07.82 007.71 07.79 008.71 07.77 009.71 07.73 010.71 07.50 011.71 07.46 012.71 07.42 013.71 07.63 014.71 07.77 015.71 07.98 016.71 08.28 017.71 08.29 018.71 08.42 019.71 08.69 020.71 08.69 021.71 08.84 022.71 08.95 023.71 09.01 024.71 09.04 025.71 09.03 026.71 09.19 027.71 09.12 028.71 09.23 029.71 09.12 030.71 09.18 031.71 09.23 032.71 09.25 033.71 09.26 034.71 09.26 035.71 09.24 036.71 09.20 06 Feb 2008 358.07 09.36 359.07 09.35 000.07 09.34 001.07 09.12 002.07 09.10 003.07 09.07 004.07 08.85 005.07 08.82 006.07 08.78 007.07 08.75 008.07 08.51 009.07 08.46 010.07 08.42 011.07 08.37 012.07 08.32 013.07 10.64 014.07 10.81 015.07 10.91 016.07 10.93 017.07 10.97 018.07 11.07 019.07 11.05 020.07 11.14 021.07 11.16 022.07 11.11 023.07 11.21 024.07 11.26 025.07 11.07 026.07 11.24 027.07 11.17 028.07 11.08 029.07 11.16 030.07 11.02 031.07 11.06 032.07 11.07 033.07 10.87 034.07 10.85 035.07 10.82 036.07 10.77 037.07 10.71 038.07 10.64 07 Feb 2008 359.44 10.26 000.44 10.03 001.44 09.99 002.44 09.96 003.44 09.72 004.44 09.68 005.44 09.63 006.44 09.38 007.44 09.33 008.44 09.28 009.44 09.22 010.44 08.97 011.44 08.91 012.44 08.84 013.44 14.37 014.44 14.16 015.44 14.08 016.44 14.05 017.44 14.06 018.44 13.85 019.44 13.87 020.44 13.78 021.44 13.60 022.44 13.54 023.44 13.42 024.44 13.45 025.44 13.23 026.44 13.17 027.44 13.07 028.44 12.95 029.44 13.00 030.44 12.82 031.44 12.83 032.44 12.61 033.44 12.58 034.44 12.53 035.44 12.46 036.44 12.39 037.44 12.30 038.44 12.20 039.44 12.09 08 Feb 2008 000.81 22.23 001.81 22.25 002.81 22.33 003.81 22.36 004.81 22.46 005.81 22.41 006.81 22.20 007.81 21.42 008.81 20.85 009.81 20.29 010.81 19.75 011.81 19.21 012.81 18.88 013.81 18.55 014.81 18.23 015.81 17.81 016.81 17.61 017.81 17.44 018.81 17.11 019.81 16.96 020.81 16.67 021.81 16.47 022.81 16.38 023.81 16.02 024.81 16.00 025.81 15.74 026.81 15.64 027.81 15.31 028.81 15.34 029.81 15.15 030.81 14.94 031.81 14.71 032.81 14.65 033.81 14.58 034.81 14.30 035.81 14.20 036.81 14.09 037.81 13.97 038.81 13.84 039.81 13.70 040.81 13.55 09 Feb 2008 002.18 22.46 003.18 22.59 004.18 22.70 005.18 22.71 006.18 22.57 007.18 22.61 008.18 22.80 009.18 22.70 010.18 22.69 011.18 22.75 012.18 22.87 013.18 22.84 014.18 22.85 015.18 22.29 016.18 21.77 017.18 21.40 018.18 21.02 019.18 20.52 020.18 20.15 021.18 19.82 022.18 19.56 023.18 19.21 024.18 19.00 025.18 18.72 026.18 18.41 027.18 18.05 028.18 17.87 029.18 17.65 030.18 17.42 031.18 17.16 032.18 17.08 033.18 16.78 034.18 16.68 035.18 16.35 036.18 16.22 037.18 16.08 038.18 15.92 039.18 15.76 040.18 15.59 041.18 15.41 042.18 15.22 10 Feb 2008 003.54 23.02 004.54 23.01 005.54 23.12 006.54 23.16 007.54 23.12 008.54 23.21 009.54 23.20 010.54 23.29 011.54 23.27 012.54 23.33 013.54 23.25 014.54 23.23 015.54 23.26 016.54 23.34 017.54 23.36 018.54 23.35 019.54 23.34 020.54 23.46 021.54 23.22 022.54 22.86 023.54 22.42 024.54 22.12 025.54 21.57 026.54 21.38 027.54 20.96 028.54 20.70 029.54 20.23 030.54 19.93 031.54 19.82 032.54 19.49 033.54 19.15 034.54 19.00 035.54 18.63 036.54 18.46 037.54 18.28 038.54 17.88 039.54 17.69 040.54 17.48 041.54 17.27 042.54 17.05 043.54 16.83 11 Feb 2008 004.90 23.66 005.90 23.61 006.90 23.59 007.90 23.62 008.90 23.71 009.90 23.65 010.90 23.66 011.90 23.72 012.90 23.64 013.90 23.82 014.90 23.65 015.90 23.74 016.90 23.74 017.90 23.70 018.90 23.76 019.90 23.84 020.90 23.93 021.90 23.90 022.90 23.78 023.90 23.81 024.90 23.79 025.90 23.93 026.90 23.85 027.90 23.64 028.90 23.41 029.90 23.06 030.90 22.70 031.90 22.32 032.90 21.93 033.90 21.74 034.90 21.33 035.90 21.12 036.90 20.70 037.90 20.47 038.90 20.24 039.90 20.00 040.90 19.56 041.90 19.32 042.90 19.06 043.90 18.81 044.90 18.55 12 Feb 2008 006.26 24.17 007.26 24.15 008.26 24.14 009.26 24.15 010.26 24.17 011.26 24.22 012.26 24.09 013.26 24.20 014.26 24.14 015.26 24.11 016.26 24.12 017.26 24.20 018.26 24.15 019.26 24.10 020.26 24.13 021.26 24.29 022.26 24.21 023.26 24.28 024.26 24.13 025.26 24.16 026.26 24.17 027.26 24.17 028.26 24.15 029.26 24.32 030.26 24.13 031.26 23.90 032.26 23.67 033.26 23.45 034.26 23.22 035.26 23.00 036.26 22.78 037.26 22.56 038.26 22.34 039.26 22.12 040.26 21.70 041.26 21.49 042.26 21.27 043.26 21.06 044.26 20.84 045.26 20.62 046.26 20.33 13 Feb 2008 007.62 25.03 008.62 24.92 009.62 24.74 010.62 24.72 011.62 24.64 012.62 24.70 013.62 24.66 014.62 24.49 015.62 24.59 016.62 24.52 017.62 24.48 018.62 24.47 019.62 24.47 020.62 24.49 021.62 24.51 022.62 24.35 023.62 24.39 024.62 24.43 025.62 24.48 026.62 24.34 027.62 24.39 028.62 24.45 029.62 24.32 030.62 24.38 031.62 24.44 032.62 24.31 033.62 24.11 034.62 23.88 035.62 23.64 036.62 23.41 037.62 23.18 038.62 22.96 039.62 22.80 040.62 22.50 041.62 22.28 042.62 21.85 043.62 21.63 044.62 21.41 045.62 21.19 046.62 20.96 047.62 20.74 14 Feb 2008 008.97 28.33 009.97 28.24 010.97 27.39 011.97 26.51 012.97 25.86 013.97 25.65 014.97 25.49 015.97 25.38 016.97 25.31 017.97 25.09 018.97 25.12 019.97 24.99 020.97 24.91 021.97 24.86 022.97 24.84 023.97 24.85 024.97 24.89 025.97 24.75 026.97 24.84 027.97 24.74 028.97 24.66 029.97 24.79 030.97 24.74 031.97 24.69 032.97 24.66 033.97 24.64 034.97 24.62 035.97 24.46 036.97 24.22 037.97 23.98 038.97 23.74 039.97 23.51 040.97 23.27 041.97 23.07 042.97 23.09 043.97 23.12 044.97 22.95 045.97 22.58 046.97 22.21 047.97 21.85 048.97 21.69 15 Feb 2008 010.31 30.23 011.31 30.14 012.31 29.92 013.31 29.08 014.31 28.28 015.31 28.19 016.31 28.11 017.31 27.45 018.31 26.69 019.31 26.17 020.31 25.87 021.31 25.80 022.31 25.76 023.31 25.55 024.31 25.38 025.31 25.44 026.31 25.33 027.31 25.24 028.31 25.19 029.31 25.16 030.31 25.15 031.31 25.16 032.31 25.00 033.31 25.05 034.31 24.92 035.31 25.01 036.31 24.90 037.31 24.97 038.31 24.72 039.31 24.48 040.31 24.23 041.31 23.99 042.31 23.75 043.31 23.51 044.31 23.27 045.31 23.25 046.31 23.23 047.31 23.22 048.31 23.22 049.31 23.22 050.31 23.02 16 Feb 2008 011.65 30.61 012.65 30.51 013.65 30.22 014.65 30.13 015.65 30.03 016.65 29.94 017.65 29.85 018.65 29.12 019.65 28.34 020.65 28.00 021.65 27.92 022.65 27.67 023.65 26.95 024.65 26.45 025.65 26.17 026.65 26.12 027.65 25.89 028.65 25.69 029.65 25.71 030.65 25.56 031.65 25.43 032.65 25.53 033.65 25.46 034.65 25.41 035.65 25.37 036.65 25.36 037.65 25.17 038.65 25.20 039.65 25.11 040.65 24.86 041.65 24.61 042.65 24.36 043.65 24.11 044.65 23.87 045.65 23.62 046.65 23.38 047.65 23.46 048.65 23.41 049.65 23.36 050.65 23.32 051.65 23.29 17 Feb 2008 012.98 31.01 013.98 30.70 014.98 30.60 015.98 30.50 016.98 30.41 017.98 30.31 018.98 30.21 019.98 30.12 020.98 30.03 021.98 29.94 022.98 29.67 023.98 28.89 024.98 28.12 025.98 27.99 026.98 27.91 027.98 27.47 028.98 26.75 029.98 26.44 030.98 26.36 031.98 26.09 032.98 26.06 033.98 26.04 034.98 25.85 035.98 25.69 036.98 25.75 037.98 25.63 038.98 25.54 039.98 25.48 040.98 25.43 041.98 25.41 042.98 25.20 043.98 24.74 044.98 24.49 045.98 24.24 046.98 23.98 047.98 23.73 048.98 23.71 049.98 23.61 050.98 23.52 051.98 23.64 052.98 23.57 18 Feb 2008 014.31 31.54 015.31 31.23 016.31 31.13 017.31 31.02 018.31 30.92 019.31 30.81 020.31 30.71 021.31 30.41 022.31 30.31 023.31 30.41 024.31 30.32 025.31 30.22 026.31 30.13 027.31 30.04 028.31 29.27 029.31 28.46 030.31 28.17 031.31 28.08 032.31 27.68 033.31 27.11 034.31 26.96 035.31 26.62 036.31 26.51 037.31 26.42 038.31 26.35 039.31 26.12 040.31 26.11 041.31 26.12 042.31 25.97 043.31 25.84 044.31 25.72 045.31 25.46 046.31 25.20 047.31 24.94 048.31 24.68 049.31 24.42 050.31 24.02 051.31 24.06 052.31 23.93 053.31 24.00 054.31 23.89 19 Feb 2008 015.63 31.95 016.63 31.83 017.63 31.52 018.63 31.41 019.63 31.29 020.63 31.18 021.63 31.07 022.63 30.77 023.63 30.66 024.63 30.55 025.63 30.65 026.63 30.54 027.63 30.44 028.63 30.34 029.63 30.24 030.63 30.15 031.63 30.00 032.63 29.12 033.63 28.46 034.63 28.37 035.63 28.08 036.63 27.41 037.63 27.15 038.63 26.91 039.63 26.89 040.63 26.69 041.63 26.52 042.63 26.58 043.63 26.48 044.63 26.36 045.63 26.09 046.63 25.82 047.63 25.56 048.63 25.29 049.63 25.03 050.63 24.76 051.63 24.50 052.63 24.29 053.63 24.30 054.63 24.34 055.63 24.19 20 Feb 2008 016.94 32.37 017.94 32.05 018.94 31.93 019.94 31.61 020.94 31.49 021.94 31.37 022.94 31.25 023.94 31.13 024.94 31.01 025.94 30.90 026.94 30.79 027.94 30.67 028.94 30.56 029.94 30.45 030.94 30.34 031.94 30.24 032.94 30.33 033.94 30.23 034.94 30.13 035.94 29.23 036.94 28.33 037.94 28.44 038.94 27.73 039.94 27.48 040.94 27.23 041.94 26.99 042.94 26.97 043.94 26.78 044.94 26.62 045.94 26.51 046.94 26.46 047.94 26.19 048.94 25.91 049.94 25.64 050.94 25.37 051.94 24.90 052.94 24.64 053.94 24.52 054.94 24.50 055.94 24.51 056.94 24.36 21 Feb 2008 018.24 32.79 019.24 32.45 020.24 32.12 021.24 31.99 022.24 31.86 023.24 31.53 024.24 31.40 025.24 31.28 026.24 31.15 027.24 31.02 028.24 30.90 029.24 30.78 030.24 30.66 031.24 30.74 032.24 30.62 033.24 30.50 034.24 30.39 035.24 30.27 036.24 30.36 037.24 30.25 038.24 29.93 039.24 28.69 040.24 28.54 041.24 28.00 042.24 27.55 043.24 27.41 044.24 27.18 045.24 27.01 046.24 27.01 047.24 26.83 048.24 26.75 049.24 26.31 050.24 26.03 051.24 25.75 052.24 25.48 053.24 25.20 054.24 24.93 055.24 24.66 056.24 24.78 057.24 24.59 058.24 24.53 22 Feb 2008 019.53 33.18 020.53 32.84 021.53 32.50 022.53 32.35 023.53 32.01 024.53 31.87 025.53 31.73 026.53 31.59 027.53 31.45 028.53 31.31 029.53 31.18 030.53 31.04 031.53 30.91 032.53 30.98 033.53 30.85 034.53 30.72 035.53 30.59 036.53 30.67 037.53 30.55 038.53 30.43 039.53 30.31 040.53 30.15 041.53 28.68 042.53 28.32 043.53 27.75 044.53 27.56 045.53 27.37 046.53 27.34 047.53 27.07 048.53 26.95 049.53 26.87 050.53 26.58 051.53 26.29 052.53 26.01 053.53 25.72 054.53 25.44 055.53 25.17 056.53 24.95 057.53 24.86 058.53 24.80 059.53 24.75 23 Feb 2008 020.82 33.56 021.82 33.20 022.82 32.85 023.82 32.69 024.82 32.33 025.82 32.18 026.82 32.02 027.82 31.87 028.82 31.72 029.82 31.56 030.82 31.41 031.82 31.26 032.82 31.32 033.82 31.17 034.82 31.03 035.82 30.89 036.82 30.95 037.82 30.81 038.82 30.68 039.82 30.75 040.82 30.62 041.82 30.49 042.82 28.97 043.82 28.18 044.82 27.94 045.82 27.65 046.82 27.50 047.82 27.30 048.82 27.22 049.82 27.28 050.82 27.07 051.82 26.79 052.82 26.49 053.82 26.20 054.82 25.92 055.82 25.63 056.82 25.15 057.82 25.06 058.82 25.02 059.82 24.99 060.82 25.00 24 Feb 2008 021.39 33.78 022.39 33.41 023.39 33.04 024.39 32.66 025.39 32.49 026.39 32.32 027.39 31.95 028.39 31.77 029.39 31.60 030.39 31.63 031.39 31.47 032.39 31.30 033.39 31.13 034.39 31.17 035.39 31.01 036.39 30.85 037.39 30.90 038.39 30.75 039.39 30.80 040.39 30.65 041.39 30.50 042.39 30.56 043.39 11.03 044.39 10.82 045.39 10.80 046.39 10.57 047.39 10.34 048.39 10.11 049.39 10.07 050.39 26.98 051.39 26.90 052.39 26.75 053.39 26.45 054.39 26.15 055.39 25.86 056.39 25.57 057.39 25.08 058.39 24.97 059.39 25.06 060.39 24.88 061.39 24.90 062.39 24.82 25 Feb 2008 022.65 33.75 023.65 33.36 024.65 32.96 025.65 32.57 026.65 32.37 027.65 32.18 028.65 31.99 029.65 31.80 030.65 31.60 031.65 31.42 032.65 31.43 033.65 31.24 034.65 31.06 035.65 31.08 036.65 30.90 037.65 30.93 038.65 30.75 039.65 30.78 040.65 30.62 041.65 30.66 042.65 30.50 043.65 09.97 044.65 09.80 045.65 09.63 046.65 09.44 047.65 09.25 048.65 09.26 049.65 09.05 050.65 08.85 051.65 08.83 052.65 08.62 053.65 08.40 054.65 08.37 055.65 08.14 056.65 08.11 057.65 25.26 058.65 24.89 059.65 24.95 060.65 24.89 061.65 24.84 062.65 24.86 063.65 24.72 26 Feb 2008 023.91 33.50 024.91 33.08 025.91 32.66 026.91 32.44 027.91 32.22 028.91 32.00 029.91 31.79 030.91 31.57 031.91 31.36 032.91 31.34 033.91 31.13 034.91 31.12 035.91 30.92 036.91 30.92 037.91 30.72 038.91 30.73 039.91 30.54 040.91 30.55 041.91 08.93 042.91 08.82 043.91 08.71 044.91 08.58 045.91 08.44 046.91 08.30 047.91 08.14 048.91 07.98 049.91 08.01 050.91 07.84 051.91 07.66 052.91 07.67 053.91 07.48 054.91 07.48 055.91 07.28 056.91 07.27 057.91 07.06 058.91 07.05 059.91 06.83 060.91 06.80 061.91 06.58 062.91 06.55 063.91 06.31 064.91 06.28 27 Feb 2008 025.15 33.21 026.15 32.76 027.15 32.51 028.15 32.06 029.15 32.01 030.15 31.76 031.15 31.52 032.15 31.47 033.15 31.23 034.15 31.19 035.15 30.95 036.15 30.92 037.15 30.70 038.15 30.67 039.15 07.81 040.15 07.78 041.15 07.74 042.15 07.68 043.15 07.61 044.15 07.53 045.15 07.44 046.15 07.33 047.15 07.22 048.15 07.10 049.15 07.17 050.15 07.03 051.15 06.88 052.15 06.92 053.15 06.76 054.15 06.80 055.15 06.62 056.15 06.45 057.15 06.46 058.15 06.27 059.15 06.28 060.15 06.28 061.15 06.08 062.15 06.07 063.15 05.86 064.15 05.85 065.15 05.83 066.15 05.61 28 Feb 2008 030.38 40.55 031.38 40.27 032.38 39.99 033.38 39.71 034.38 39.44 035.38 39.37 036.38 39.11 044.38 06.31 046.38 06.36 049.38 06.26 050.38 06.14 051.38 06.02 052.38 06.08 053.38 05.94 054.38 05.99 055.38 05.84 056.38 05.88 057.38 05.72 058.38 05.75 059.38 05.57 060.38 05.59 061.38 05.40 062.38 05.41 063.38 05.42 064.38 05.22 065.38 05.22 066.38 05.21 067.38 05.00 29 Feb 2008 027.60 52.77 028.60 52.77 029.60 52.77 030.60 52.77 031.60 52.77 032.60 52.77 033.60 52.77 034.60 52.77 035.60 52.77 036.60 52.77 037.60 52.77 038.60 52.77 039.60 52.77 040.60 52.77 041.60 52.77 042.60 52.77 043.60 52.77 044.60 52.77 045.60 52.77 046.60 52.77 047.60 52.77 048.60 52.77 049.60 52.77 050.60 52.77 051.60 05.28 052.60 05.16 053.60 05.23 054.60 05.10 055.60 05.16 056.60 05.01 057.60 05.06 058.60 05.10 059.60 04.94 060.60 04.97 061.60 04.80 062.60 04.82 063.60 04.84 064.60 04.65 065.60 04.66 066.60 04.67 067.60 04.67 068.60 04.47 01 Mar 2008 028.81 52.85 029.81 52.85 030.81 52.85 031.81 52.85 032.81 52.85 033.81 52.85 034.81 52.85 035.81 52.85 036.81 52.85 037.81 52.85 038.81 52.85 039.81 52.85 040.81 52.85 041.81 52.85 042.81 52.85 043.81 52.85 044.81 52.85 045.81 52.85 046.81 52.85 047.81 52.85 048.81 52.85 049.81 52.85 050.81 04.58 051.81 04.47 052.81 04.56 053.81 04.64 054.81 04.52 055.81 04.59 056.81 04.45 057.81 04.51 058.81 04.56 059.81 04.41 060.81 04.45 061.81 04.48 062.81 04.32 063.81 04.34 064.81 04.37 065.81 04.18 066.81 04.20 067.81 04.21 068.81 04.22 069.81 04.02 02 Mar 2008 030.00 53.15 031.00 53.15 032.00 53.15 033.00 53.15 034.00 53.15 035.00 53.15 036.00 53.15 037.00 53.15 038.00 53.15 039.00 53.15 040.00 53.15 041.00 53.15 042.00 53.15 043.00 53.15 044.00 53.15 045.00 53.15 046.00 53.15 047.00 53.15 048.00 53.15 049.00 53.15 050.00 04.18 051.00 04.09 052.00 04.19 053.00 04.28 054.00 04.17 055.00 04.25 056.00 04.12 057.00 04.19 058.00 04.25 059.00 04.11 060.00 04.16 061.00 04.21 062.00 04.25 063.00 04.09 064.00 04.13 065.00 04.15 066.00 03.98 067.00 04.00 068.00 04.02 069.00 04.03 070.00 04.04 071.00 03.85 03 Mar 2008 031.19 53.47 032.19 53.47 033.19 53.47 034.19 53.47 035.19 53.47 036.19 53.47 037.19 53.47 038.19 53.47 039.19 53.47 040.19 53.47 041.19 53.47 042.19 53.47 043.19 53.47 044.19 53.47 045.19 53.47 046.19 53.47 047.19 53.47 048.19 53.47 049.19 03.90 050.19 03.82 051.19 03.92 052.19 04.02 053.19 03.92 054.19 04.00 055.19 04.08 056.19 03.96 057.19 04.03 058.19 04.10 059.19 03.96 060.19 04.01 061.19 04.06 062.19 04.11 063.19 03.95 064.19 03.99 065.19 04.02 066.19 04.05 067.19 03.87 068.19 03.89 069.19 03.91 070.19 03.92 071.19 03.93 072.19 03.74 04 Mar 2008 032.36 54.00 033.36 54.00 034.36 54.00 035.36 54.00 036.36 54.00 037.36 54.00 038.36 54.00 039.36 54.00 040.36 54.00 041.36 54.00 042.36 54.00 043.36 54.00 044.36 54.00 045.36 54.00 046.36 54.00 047.36 03.80 048.36 03.93 049.36 03.84 050.36 03.95 051.36 04.06 052.36 03.95 053.36 04.05 054.36 04.13 055.36 04.01 056.36 04.09 057.36 04.16 058.36 04.22 059.36 04.08 060.36 04.14 061.36 04.19 062.36 04.24 063.36 04.08 064.36 04.12 065.36 04.15 066.36 04.18 067.36 04.21 068.36 04.23 069.36 04.05 070.36 04.07 071.36 04.08 072.36 04.09 073.36 04.10 05 Mar 2008 032.87 54.54 033.87 54.54 034.87 54.54 035.87 54.54 036.87 54.54 037.87 54.54 038.87 54.54 039.87 54.54 040.87 54.54 041.87 54.54 042.87 54.54 043.87 54.54 044.87 54.54 045.87 03.84 046.87 03.97 047.87 03.89 048.87 04.00 049.87 04.11 050.87 04.21 051.87 04.11 052.87 04.20 053.87 04.29 054.87 04.37 055.87 04.25 056.87 04.32 057.87 04.38 058.87 04.45 059.87 04.30 060.87 04.36 061.87 04.41 062.87 04.45 063.87 04.49 064.87 04.33 065.87 04.36 066.87 04.39 067.87 04.42 068.87 04.44 069.87 04.46 070.87 04.48 071.87 04.29 072.87 04.30 073.87 04.30 074.87 04.31 075.87 04.31 06 Mar 2008 034.02 55.10 035.02 55.10 036.02 55.10 037.02 55.10 038.02 55.10 039.02 55.10 040.02 55.10 041.02 55.10 042.02 55.10 043.02 55.10 044.02 03.92 045.02 04.05 046.02 04.17 047.02 04.29 048.02 04.20 049.02 04.31 050.02 04.41 051.02 04.31 052.02 04.40 053.02 04.49 054.02 04.57 055.02 04.65 056.02 04.52 057.02 04.59 058.02 04.65 059.02 04.71 060.02 04.77 061.02 04.62 062.02 04.66 063.02 04.71 064.02 04.75 065.02 04.78 066.02 04.82 067.02 04.84 068.02 04.67 069.02 04.69 070.02 04.71 071.02 04.73 072.02 04.74 073.02 04.75 074.02 04.75 075.02 04.75 076.02 04.75 077.02 04.55 07 Mar 2008 035.76 55.24 036.76 55.24 037.76 55.24 038.76 55.24 039.76 55.24 040.76 55.24 041.76 03.79 042.76 03.92 043.76 03.85 044.76 03.97 045.76 04.09 046.76 04.20 047.76 04.11 048.76 04.21 049.76 04.31 050.76 04.40 051.76 04.29 052.76 04.37 053.76 04.45 054.76 04.52 055.76 04.59 056.76 04.46 057.76 04.52 058.76 04.58 059.76 04.63 060.76 04.68 061.76 04.73 062.76 04.77 063.76 04.61 064.76 04.64 065.76 04.67 066.76 04.70 067.76 04.73 068.76 04.75 069.76 04.77 070.76 04.78 071.76 04.79 072.76 04.80 073.76 04.61 074.76 04.61 075.76 04.61 076.76 04.60 077.76 04.60 08 Mar 2008 036.88 55.04 037.88 55.04 038.88 55.04 039.88 03.24 040.88 03.38 041.88 03.50 042.88 03.43 043.88 03.55 044.88 03.66 045.88 03.77 046.88 03.87 047.88 03.77 048.88 03.87 049.88 03.95 050.88 04.04 051.88 04.12 052.88 04.00 053.88 04.07 054.88 04.14 055.88 04.20 056.88 04.26 057.88 04.32 058.88 04.37 059.88 04.22 060.88 04.27 061.88 04.31 062.88 04.35 063.88 04.38 064.88 04.41 065.88 04.44 066.88 04.47 067.88 04.49 068.88 04.31 069.88 04.32 070.88 04.33 071.88 04.34 072.88 04.35 073.88 04.35 074.88 04.35 075.88 04.35 076.88 04.34 077.88 04.33 078.88 04.32 09 Mar 2008 037.99 03.13 038.99 03.06 039.99 03.19 040.99 03.31 041.99 03.43 042.99 03.35 043.99 03.45 044.99 03.56 045.99 03.66 046.99 03.75 047.99 03.84 048.99 03.73 049.99 03.81 050.99 03.89 051.99 03.96 052.99 04.03 053.99 04.10 054.99 04.16 055.99 04.02 056.99 04.07 057.99 04.12 058.99 04.17 059.99 04.21 060.99 04.26 061.99 04.29 062.99 04.33 063.99 04.36 064.99 04.18 065.99 04.21 066.99 04.23 067.99 04.25 068.99 04.26 069.99 04.27 070.99 04.28 071.99 04.29 072.99 04.29 073.99 04.29 074.99 04.29 075.99 04.28 076.99 04.27 077.99 04.26 078.99 04.24 079.99 04.23 10 Mar 2008 039.65 03.12 040.65 03.23 041.65 03.34 042.65 03.45 043.65 03.55 044.65 03.44 045.65 03.53 046.65 03.62 047.65 03.71 048.65 03.79 049.65 03.86 050.65 03.93 051.65 03.80 052.65 03.87 053.65 03.93 054.65 03.98 055.65 04.04 056.65 04.09 057.65 04.13 058.65 04.18 059.65 04.22 060.65 04.05 061.65 04.09 062.65 04.12 063.65 04.14 064.65 04.17 065.65 04.19 066.65 04.21 067.65 04.22 068.65 04.23 069.65 04.24 070.65 04.25 071.65 04.25 072.65 04.25 073.65 04.24 074.65 04.24 075.65 04.23 076.65 04.22 077.65 04.20 078.65 04.18 079.65 04.16 080.65 04.14 081.65 04.11 11 Mar 2008 040.74 03.22 041.74 03.32 042.74 03.42 043.74 03.51 044.74 03.59 045.74 03.68 046.74 03.76 047.74 03.63 048.74 03.70 049.74 03.77 050.74 03.83 051.74 03.89 052.74 03.95 053.74 04.00 054.74 04.05 055.74 04.10 056.74 03.94 057.74 03.98 058.74 04.02 059.74 04.05 060.74 04.09 061.74 04.11 062.74 04.14 063.74 04.16 064.74 04.18 065.74 04.19 066.74 04.20 067.74 04.21 068.74 04.22 069.74 04.22 070.74 04.22 071.74 04.22 072.74 04.21 073.74 04.20 074.74 04.19 075.74 04.18 076.74 04.16 077.74 04.14 078.74 04.12 079.74 04.09 080.74 04.06 081.74 04.03 082.74 03.99 12 Mar 2008 042.33 03.56 043.33 03.44 044.33 03.52 045.33 03.59 046.33 03.67 047.33 03.73 048.33 03.80 049.33 03.86 050.33 03.92 051.33 03.97 052.33 04.02 053.33 03.87 054.33 03.91 055.33 03.95 056.33 03.99 057.33 04.03 058.33 04.06 059.33 04.09 060.33 04.11 061.33 04.13 062.33 04.15 063.33 04.17 064.33 04.18 065.33 04.19 066.33 04.20 067.33 04.20 068.33 04.20 069.33 04.20 070.33 04.20 071.33 04.19 072.33 04.18 073.33 04.17 074.33 04.15 075.33 04.13 076.33 04.11 077.33 04.08 078.33 04.06 079.33 04.02 080.33 03.99 081.33 03.95 082.33 03.91 083.33 03.87 084.33 03.83 13 Mar 2008 043.39 03.63 044.39 03.70 045.39 03.77 046.39 03.83 047.39 03.89 048.39 03.94 049.39 03.79 050.39 03.84 051.39 03.89 052.39 03.93 053.39 03.97 054.39 04.00 055.39 04.04 056.39 04.07 057.39 04.09 058.39 04.12 059.39 04.14 060.39 04.15 061.39 04.17 062.39 04.18 063.39 04.19 064.39 04.19 065.39 04.19 066.39 04.19 067.39 04.19 068.39 04.18 069.39 04.18 070.39 04.16 071.39 04.15 072.39 04.13 073.39 04.11 074.39 04.09 075.39 04.06 076.39 04.03 077.39 04.00 078.39 03.96 079.39 03.92 080.39 03.88 081.39 03.84 082.39 03.79 083.39 03.74 084.39 03.68 085.39 03.63 14 Mar 2008 044.92 03.89 045.92 03.75 046.92 03.80 047.92 03.85 048.92 03.89 049.92 03.93 050.92 03.97 051.92 04.01 052.92 04.04 053.92 04.07 054.92 04.09 055.92 04.11 056.92 04.13 057.92 04.15 058.92 04.16 059.92 04.18 060.92 04.18 061.92 04.19 062.92 04.19 063.92 04.19 064.92 04.19 065.92 04.18 066.92 04.17 067.92 04.16 068.92 04.14 069.92 04.12 070.92 04.10 071.92 04.08 072.92 04.05 073.92 04.02 074.92 03.99 075.92 03.95 076.92 03.91 077.92 03.87 078.92 03.82 079.92 03.77 080.92 03.72 081.92 03.67 082.92 03.61 083.92 03.55 084.92 03.48 085.92 03.42 086.92 03.35 15 Mar 2008 045.96 03.89 046.96 03.93 047.96 03.97 048.96 04.00 049.96 04.03 050.96 04.06 051.96 04.09 052.96 04.11 053.96 04.13 054.96 04.15 055.96 04.16 056.96 04.17 057.96 04.18 058.96 04.19 059.96 04.19 060.96 04.19 061.96 04.18 062.96 04.18 063.96 04.17 064.96 04.16 065.96 04.14 066.96 04.12 067.96 04.10 068.96 04.08 069.96 04.05 070.96 04.02 071.96 03.99 072.96 03.95 073.96 03.91 074.96 03.87 075.96 03.82 076.96 03.77 077.96 03.72 078.96 03.67 079.96 03.61 080.96 03.55 081.96 03.48 082.96 03.42 083.96 03.55 084.96 03.47 085.96 03.39 086.96 03.31 087.96 03.23 16 Mar 2008 047.42 04.05 048.42 04.08 049.42 04.10 050.42 04.12 051.42 04.14 052.42 04.16 053.42 04.17 054.42 04.18 055.42 04.18 056.42 04.19 057.42 04.19 058.42 04.19 059.42 04.18 060.42 04.17 061.42 04.16 062.42 04.15 063.42 04.13 064.42 04.11 065.42 04.09 066.42 04.06 067.42 04.03 068.42 04.00 069.42 03.96 070.42 03.93 071.42 03.89 072.42 03.84 073.42 03.79 074.42 03.74 075.42 03.69 076.42 03.63 077.42 03.57 078.42 03.51 079.42 03.45 080.42 03.38 081.42 03.50 082.42 03.43 083.42 03.35 084.42 03.26 085.42 03.18 086.42 03.12 087.42 03.22 088.42 03.31 17 Mar 2008 048.43 04.15 049.43 04.16 050.43 04.18 051.43 04.18 052.43 04.19 053.43 04.19 054.43 04.19 055.43 04.19 056.43 04.18 057.43 04.17 058.43 04.16 059.43 04.14 060.43 04.13 061.43 04.10 062.43 04.08 063.43 04.05 064.43 04.02 065.43 03.99 066.43 03.95 067.43 03.92 068.43 03.87 069.43 03.83 070.43 03.78 071.43 03.73 072.43 03.67 073.43 03.62 074.43 03.56 075.43 03.49 076.43 03.42 077.43 03.35 078.43 03.48 079.43 03.40 080.43 03.32 081.43 03.24 082.43 03.15 083.43 03.15 084.43 03.25 085.43 03.34 086.43 03.23 087.43 03.32 088.43 03.40 089.43 03.48 18 Mar 2008 049.84 04.20 050.84 04.20 051.84 04.19 052.84 04.19 053.84 04.18 054.84 04.17 055.84 04.15 056.84 04.13 057.84 04.11 058.84 04.09 059.84 04.06 060.84 04.03 061.84 04.00 062.84 03.96 063.84 03.92 064.84 03.88 065.84 03.84 066.84 03.79 067.84 03.74 068.84 03.69 069.84 03.63 070.84 03.57 071.84 03.51 072.84 03.44 073.84 03.37 074.84 03.30 075.84 03.42 076.84 03.34 077.84 03.26 078.84 03.17 079.84 03.14 080.84 03.24 081.84 03.33 082.84 03.42 083.84 03.31 084.84 03.39 085.84 03.47 086.84 03.55 087.84 03.62 088.84 03.69 089.84 03.76 090.84 03.82 091.84 03.88 19 Mar 2008 050.84 04.18 051.84 04.17 052.84 04.15 053.84 04.13 054.84 04.11 055.84 04.08 056.84 04.05 057.84 04.02 058.84 03.99 059.84 03.95 060.84 03.91 061.84 03.87 062.84 03.82 063.84 03.77 064.84 03.72 065.84 03.66 066.84 03.60 067.84 03.54 068.84 03.48 069.84 03.41 070.84 03.34 071.84 03.26 072.84 03.18 073.84 03.30 074.84 03.22 075.84 03.13 076.84 03.20 077.84 03.29 078.84 03.39 079.84 03.48 080.84 03.57 081.84 03.45 082.84 03.53 083.84 03.60 084.84 03.67 085.84 03.74 086.84 03.80 087.84 03.86 088.84 03.92 089.84 03.97 090.84 04.02 091.84 03.87 092.84 03.91 20 Mar 2008 052.08 04.10 053.08 04.07 054.08 04.04 055.08 04.01 056.08 03.97 057.08 03.93 058.08 03.89 059.08 03.84 060.08 03.79 061.08 03.74 062.08 03.68 063.08 03.63 064.08 03.56 065.08 03.50 066.08 03.43 067.08 03.36 068.08 03.29 069.08 03.21 070.08 03.13 071.08 03.18 072.08 03.29 073.08 03.20 074.08 03.30 075.08 03.39 076.08 03.48 077.08 03.57 078.08 03.65 079.08 03.73 080.08 03.61 081.08 03.68 082.08 03.75 083.08 03.82 084.08 03.88 085.08 03.93 086.08 03.99 087.08 04.04 088.08 04.09 089.08 04.13 090.08 03.97 091.08 04.01 092.08 04.04 093.08 04.07 094.08 04.10 21 Mar 2008 053.06 03.97 054.06 03.93 055.06 03.88 056.06 03.83 057.06 03.78 058.06 03.73 059.06 03.67 060.06 03.61 061.06 03.55 062.06 03.48 063.06 03.41 064.06 03.34 065.06 03.26 066.06 03.18 067.06 03.16 068.06 03.27 069.06 03.38 070.06 03.48 071.06 03.58 072.06 03.48 073.06 03.57 074.06 03.65 075.06 03.73 076.06 03.81 077.06 03.89 078.06 03.96 079.06 03.82 080.06 03.89 081.06 03.95 082.06 04.00 083.06 04.05 084.06 04.10 085.06 04.15 086.06 04.19 087.06 04.23 088.06 04.06 089.06 04.10 090.06 04.12 091.06 04.15 092.06 04.17 093.06 04.19 094.06 04.21 095.06 04.22 22 Mar 2008 054.46 03.76 055.46 03.70 056.46 03.64 057.46 03.58 058.46 03.51 059.46 03.44 060.46 03.37 061.46 03.29 062.46 03.27 063.46 03.39 064.46 03.51 065.46 03.42 066.46 03.53 067.46 03.63 068.46 03.72 069.46 03.81 070.46 03.90 071.46 03.79 072.46 03.86 073.46 03.94 074.46 04.01 075.46 04.08 076.46 04.14 077.46 04.00 078.46 04.06 079.46 04.11 080.46 04.16 081.46 04.20 082.46 04.24 083.46 04.28 084.46 04.32 085.46 04.35 086.46 04.38 087.46 04.20 088.46 04.22 089.46 04.24 090.46 04.26 091.46 04.27 092.46 04.28 093.46 04.28 094.46 04.29 095.46 04.29 23 Mar 2008 055.41 03.52 056.41 03.45 057.41 03.38 058.41 03.46 059.41 03.59 060.41 03.51 061.41 03.63 062.41 03.74 063.41 03.84 064.41 03.94 065.41 03.84 066.41 03.93 067.41 04.02 068.41 04.10 069.41 04.18 070.41 04.05 071.41 04.12 072.41 04.19 073.41 04.25 074.41 04.31 075.41 04.36 076.41 04.41 077.41 04.26 078.41 04.30 079.41 04.34 080.41 04.37 081.41 04.41 082.41 04.44 083.41 04.46 084.41 04.48 085.41 04.50 086.41 04.32 087.41 04.33 088.41 04.34 089.41 04.35 090.41 04.35 091.41 04.35 092.41 04.35 093.41 04.35 094.41 04.34 095.41 04.33 096.41 04.31 24 Mar 2008 056.66 03.93 057.66 04.05 058.66 04.17 059.66 04.28 060.66 04.18 061.66 04.28 062.66 04.38 063.66 04.46 064.66 04.35 065.66 04.43 066.66 04.51 067.66 04.58 068.66 04.64 069.66 04.51 070.66 04.57 071.66 04.62 072.66 04.67 073.66 04.72 074.66 04.76 075.66 04.80 076.66 04.64 077.66 04.67 078.66 04.70 079.66 04.73 080.66 04.75 081.66 04.77 082.66 04.79 083.66 04.80 084.66 04.81 085.66 04.81 086.66 04.62 087.66 04.62 088.66 04.61 089.66 04.61 090.66 04.60 091.66 04.59 092.66 04.57 093.66 04.56 094.66 04.54 095.66 04.51 096.66 04.49 097.66 04.46 098.66 04.43 25 Mar 2008 057.59 04.56 058.59 04.66 059.59 04.75 060.59 04.64 061.59 04.73 062.59 04.81 063.59 04.88 064.59 04.75 065.59 04.82 066.59 04.88 067.59 04.94 068.59 04.99 069.59 04.84 070.59 04.89 071.59 04.93 072.59 04.97 073.59 05.00 074.59 05.03 075.59 05.06 076.59 04.88 077.59 04.90 078.59 04.92 079.59 04.94 080.59 04.95 081.59 04.95 082.59 04.96 083.59 04.96 084.59 04.95 085.59 04.95 086.59 04.74 087.59 04.73 088.59 04.72 089.59 04.70 090.59 04.68 091.59 04.66 092.59 04.63 093.59 04.60 094.59 04.57 095.59 04.54 096.59 04.50 097.59 04.46 098.59 04.42 099.59 04.37 26 Mar 2008 058.79 05.15 059.79 05.23 060.79 05.10 061.79 05.17 062.79 05.24 063.79 05.30 064.79 05.15 065.79 05.20 066.79 05.25 067.79 05.29 068.79 05.33 069.79 05.37 070.79 05.20 071.79 05.23 072.79 05.25 073.79 05.27 074.79 05.29 075.79 05.30 076.79 05.11 077.79 05.12 078.79 05.12 079.79 05.13 080.79 05.12 081.79 05.12 082.79 05.11 083.79 05.10 084.79 05.08 085.79 05.06 086.79 04.84 087.79 04.82 088.79 04.80 089.79 04.77 090.79 04.74 091.79 04.70 092.79 04.66 093.79 04.62 094.79 04.58 095.79 04.54 096.79 04.49 097.79 04.44 098.79 04.38 099.79 04.33 100.79 04.27 27 Mar 2008 059.71 05.67 060.71 05.73 061.71 05.58 062.71 05.63 063.71 05.68 064.71 05.72 065.71 05.56 066.71 05.59 067.71 05.62 068.71 05.65 069.71 05.67 070.71 05.49 071.71 05.50 072.71 05.51 073.71 05.52 074.71 05.53 075.71 05.53 076.71 05.53 077.71 05.32 078.71 05.31 079.71 05.30 080.71 05.29 081.71 05.27 082.71 05.25 083.71 05.23 084.71 05.20 085.71 05.17 086.71 04.94 087.71 04.91 088.71 04.87 089.71 04.83 090.71 04.79 091.71 04.75 092.71 04.70 093.71 04.65 094.71 04.60 095.71 04.54 096.71 04.48 097.71 04.42 098.71 04.36 099.71 04.29 100.71 04.23 101.71 04.15 28 Mar 2008 060.86 06.24 061.86 06.08 062.86 06.12 063.86 06.15 064.86 06.18 065.86 06.20 066.86 06.02 067.86 06.03 068.86 06.05 069.86 06.05 070.86 06.06 071.86 05.86 072.86 05.86 073.86 05.85 074.86 05.85 075.86 05.83 076.86 05.82 077.86 05.80 078.86 05.58 079.86 05.56 080.86 05.53 081.86 05.50 082.86 05.47 083.86 05.44 084.86 05.40 085.86 05.36 086.86 05.32 087.86 05.07 088.86 05.03 089.86 04.98 090.86 04.92 091.86 04.87 092.86 04.81 093.86 04.75 094.86 04.69 095.86 04.62 096.86 04.55 097.86 04.48 098.86 04.41 099.86 04.33 100.86 04.26 101.86 04.18 29 Mar 2008 061.76 06.82 062.76 06.65 063.76 06.66 064.76 06.68 065.76 06.69 066.76 06.69 067.76 06.50 068.76 06.49 069.76 06.49 070.76 06.48 071.76 06.47 072.76 06.26 073.76 06.24 074.76 06.22 075.76 06.20 076.76 06.17 077.76 06.14 078.76 06.11 079.76 05.88 080.76 05.84 081.76 05.80 082.76 05.76 083.76 05.71 084.76 05.67 085.76 05.62 086.76 05.56 087.76 05.51 088.76 05.45 089.76 05.19 090.76 05.13 091.76 05.06 092.76 05.00 093.76 04.93 094.76 04.85 095.76 04.78 096.76 04.70 097.76 04.62 098.76 04.54 099.76 04.46 100.76 04.37 101.76 04.28 102.76 04.19 30 Mar 2008 062.88 07.45 063.88 07.46 064.88 07.26 065.88 07.25 066.88 07.24 067.88 07.23 068.88 07.02 069.88 07.00 070.88 06.98 071.88 06.96 072.88 06.93 073.88 06.90 074.88 06.67 075.88 06.64 076.88 06.60 077.88 06.56 078.88 06.51 079.88 06.47 080.88 06.22 081.88 06.17 082.88 06.12 083.88 06.06 084.88 06.00 085.88 05.94 086.88 05.88 087.88 05.81 088.88 05.75 089.88 05.68 090.88 05.60 091.88 05.33 092.88 05.25 093.88 05.17 094.88 05.09 095.88 05.01 096.88 04.92 097.88 04.84 098.88 04.75 099.88 04.65 100.88 04.56 101.88 04.46 102.88 04.36 103.88 04.26 104.88 04.16 31 Mar 2008 063.95 07.97 064.95 07.95 065.95 07.73 066.95 07.71 067.95 07.69 068.95 07.66 069.95 07.63 070.95 07.40 071.95 07.36 072.95 07.32 073.95 07.28 074.95 07.24 075.95 06.99 076.95 06.94 077.95 06.89 078.95 06.84 079.95 06.78 080.95 06.72 081.95 06.66 082.95 06.40 083.95 06.33 084.95 06.26 085.95 06.19 086.95 06.12 087.95 06.04 088.95 05.97 089.95 05.89 090.95 05.81 091.95 05.72 092.95 05.64 093.95 05.35 094.95 05.26 095.95 05.17 096.95 05.07 097.95 04.98 098.95 04.88 099.95 04.78 100.95 04.68 101.95 04.57 102.95 04.47 103.95 04.36 104.95 04.25 105.95 04.14 01 Apr 2008 064.83 08.59 065.83 08.56 066.83 08.53 067.83 08.29 068.83 08.25 069.83 08.21 070.83 08.16 071.83 08.11 072.83 07.87 073.83 07.81 074.83 07.76 075.83 07.70 076.83 07.64 077.83 07.58 078.83 07.31 079.83 07.25 080.83 07.18 081.83 07.11 082.83 07.03 083.83 06.96 084.83 06.88 085.83 06.60 086.83 06.52 087.83 06.44 088.83 06.35 089.83 06.26 090.83 06.17 091.83 06.08 092.83 05.99 093.83 05.89 094.83 05.80 095.83 05.70 096.83 05.39 097.83 05.29 098.83 05.19 099.83 05.08 100.83 04.97 101.83 04.86 102.83 04.75 103.83 04.63 104.83 04.52 105.83 04.40 106.83 04.28 02 Apr 2008 065.88 09.28 066.88 09.23 067.88 09.18 068.88 09.13 069.88 08.87 070.88 08.82 071.88 08.76 072.88 08.70 073.88 08.63 074.88 08.37 075.88 08.30 076.88 08.23 077.88 08.15 078.88 08.08 079.88 08.00 080.88 07.72 081.88 07.64 082.88 07.56 083.88 07.48 084.88 07.39 085.88 07.30 086.88 07.21 087.88 07.12 088.88 06.82 089.88 06.73 090.88 06.63 091.88 06.53 092.88 06.43 093.88 06.32 094.88 06.22 095.88 06.11 096.88 06.00 097.88 05.89 098.88 05.78 099.88 05.47 100.88 05.35 101.88 05.23 102.88 05.12 103.88 04.99 104.88 04.87 105.88 04.75 106.88 04.62 03 Apr 2008 066.73 09.32 067.73 09.26 068.73 09.40 069.73 09.33 070.73 09.46 071.73 09.39 072.73 09.52 073.73 09.44 074.73 09.37 075.73 09.29 076.73 09.21 077.73 08.92 078.73 08.84 079.73 08.75 080.73 08.66 081.73 08.57 082.73 08.48 083.73 08.19 084.73 08.09 085.73 07.99 086.73 07.90 087.73 07.80 088.73 07.69 089.73 07.59 090.73 07.48 091.73 07.18 092.73 07.07 093.73 06.96 094.73 06.85 095.73 06.73 096.73 06.62 097.73 06.50 098.73 06.38 099.73 06.26 100.73 06.14 101.73 06.02 102.73 05.89 103.73 05.57 104.73 05.44 105.73 05.31 106.73 05.18 107.73 05.05 108.73 04.80 04 Apr 2008 067.75 09.21 068.75 09.33 069.75 09.45 070.75 09.37 071.75 09.49 072.75 09.41 073.75 09.52 074.75 09.63 075.75 09.54 076.75 09.65 077.75 09.56 078.75 09.66 079.75 09.77 080.75 09.67 081.75 09.37 082.75 09.27 083.75 09.17 084.75 09.06 085.75 08.96 086.75 08.85 087.75 08.54 088.75 08.43 089.75 08.32 090.75 08.21 091.75 08.09 092.75 07.98 093.75 07.86 094.75 07.74 095.75 07.42 096.75 07.30 097.75 07.17 098.75 07.05 099.75 06.92 100.75 06.80 101.75 06.67 102.75 06.45 103.75 06.17 104.75 05.90 105.75 05.62 106.75 05.53 107.75 05.24 05 Apr 2008 068.75 09.48 069.75 09.59 070.75 09.49 071.75 09.60 072.75 09.50 073.75 09.61 074.75 09.71 075.75 09.61 076.75 09.71 077.75 09.80 078.75 09.70 079.75 09.79 080.75 09.68 081.75 09.78 082.75 09.87 083.75 09.75 084.75 09.84 085.75 09.73 086.75 09.61 087.75 09.50 088.75 09.38 089.75 09.26 090.75 09.14 091.75 08.82 092.75 08.69 093.75 08.57 094.75 08.44 095.75 08.32 096.75 08.19 097.75 07.97 098.75 07.72 099.75 07.46 100.75 07.20 101.75 06.94 102.75 06.67 103.75 06.60 104.75 06.33 105.75 06.05 106.75 05.77 107.75 05.49 108.75 05.21 06 Apr 2008 069.58 10.06 070.58 10.15 071.58 10.04 072.58 10.14 073.58 10.23 074.58 10.12 075.58 10.21 076.58 10.30 077.58 10.18 078.58 10.27 079.58 10.15 080.58 10.24 081.58 10.32 082.58 10.20 083.58 10.28 084.58 10.36 085.58 10.44 086.58 10.31 087.58 10.39 088.58 10.47 089.58 10.34 090.58 10.21 091.58 10.08 092.58 09.84 093.58 09.60 094.58 09.36 095.58 09.12 096.58 08.87 097.58 08.62 098.58 08.37 099.58 08.31 100.58 08.06 101.58 07.80 102.58 07.54 103.58 07.27 104.58 07.01 105.58 06.74 106.58 06.47 107.58 06.19 108.58 05.91 109.58 05.83 07 Apr 2008 070.56 10.92 071.56 11.00 072.56 10.88 073.56 10.96 074.56 11.04 075.56 10.92 076.56 11.00 077.56 11.08 078.56 10.95 079.56 11.03 080.56 11.10 081.56 10.97 082.56 11.05 083.56 11.12 084.56 10.99 085.56 11.06 086.56 11.13 087.56 11.00 088.56 11.06 089.56 11.13 090.56 11.13 091.56 10.89 092.56 10.85 093.56 10.61 094.56 10.37 095.56 10.13 096.56 09.88 097.56 09.64 098.56 09.39 099.56 09.14 100.56 08.89 101.56 08.63 102.56 08.38 103.56 08.12 104.56 07.86 105.56 07.79 106.56 07.53 107.56 07.26 108.56 07.03 109.56 06.88 110.56 06.72 08 Apr 2008 071.38 12.11 072.38 11.98 073.38 12.05 074.38 11.92 075.38 11.98 076.38 12.05 077.38 11.92 078.38 11.98 079.38 12.05 080.38 11.91 081.38 11.98 082.38 12.04 083.38 12.11 084.38 11.97 085.38 12.03 086.38 12.09 087.38 11.95 088.38 12.01 089.38 12.07 090.38 12.13 091.38 11.99 092.38 11.91 093.38 11.67 094.38 11.43 095.38 11.19 096.38 10.95 097.38 10.91 098.38 10.66 099.38 10.42 100.38 10.17 101.38 09.92 102.38 09.67 103.38 09.41 104.38 09.16 105.38 08.93 106.38 08.78 107.38 08.63 108.38 08.28 109.38 08.12 110.38 07.97 111.38 07.81 09 Apr 2008 072.30 13.18 073.30 13.04 074.30 13.09 075.30 13.15 076.30 13.01 077.30 13.06 078.30 13.12 079.30 12.97 080.30 13.03 081.30 13.09 082.30 12.94 083.30 13.00 084.30 13.05 085.30 13.10 086.30 12.96 087.30 13.01 088.30 13.06 089.30 12.92 090.30 12.97 091.30 13.02 092.30 13.07 093.30 12.90 094.30 12.67 095.30 12.43 096.30 12.19 097.30 11.95 098.30 11.71 099.30 11.47 100.30 11.23 101.30 10.98 102.30 10.76 103.30 10.69 104.30 10.46 105.30 10.30 106.30 09.95 107.30 09.79 108.30 09.63 109.30 09.48 110.30 09.32 111.30 09.16 10 Apr 2008 073.22 14.50 074.22 14.54 075.22 14.39 076.22 14.44 077.22 14.48 078.22 14.53 079.22 14.37 080.22 14.42 081.22 14.47 082.22 14.31 083.22 14.36 084.22 14.41 085.22 14.45 086.22 14.30 087.22 14.35 088.22 14.39 089.22 14.44 090.22 14.29 091.22 14.33 092.22 14.38 093.22 14.42 094.22 14.28 095.22 14.04 096.22 13.81 097.22 13.57 098.22 13.34 099.22 13.10 100.22 12.86 101.22 12.62 102.22 12.43 103.22 12.27 104.22 12.11 105.22 11.75 106.22 11.60 107.22 11.44 108.22 11.28 109.22 11.12 110.22 10.96 111.22 10.80 112.22 10.44 11 Apr 2008 074.02 15.77 075.02 15.80 076.02 15.84 077.02 15.67 078.02 15.71 079.02 15.75 080.02 15.79 081.02 15.62 082.02 15.66 083.02 15.70 084.02 15.74 085.02 15.58 086.02 15.62 087.02 15.66 088.02 15.70 089.02 15.54 090.02 15.58 091.02 15.63 092.02 15.67 093.02 15.71 094.02 15.55 095.02 15.56 096.02 15.32 097.02 15.09 098.02 14.86 099.02 14.62 100.02 14.39 101.02 14.15 102.02 13.91 103.02 13.72 104.02 13.56 105.02 13.40 106.02 13.04 107.02 12.88 108.02 12.72 109.02 12.56 110.02 12.40 111.02 12.24 112.02 11.88 113.02 11.71 12 Apr 2008 074.92 16.98 075.92 17.01 076.92 17.03 077.92 16.86 078.92 16.89 079.92 16.92 080.92 16.95 081.92 16.79 082.92 16.82 083.92 16.85 084.92 16.89 085.92 16.92 086.92 16.76 087.92 16.79 088.92 16.83 089.92 16.87 090.92 16.91 091.92 16.75 092.92 16.78 093.92 16.82 094.92 16.86 095.92 16.74 096.92 16.51 097.92 16.28 098.92 16.05 099.92 15.82 100.92 15.59 101.92 15.36 102.92 15.12 103.92 14.89 104.92 14.66 105.92 14.50 106.92 14.18 107.92 13.98 108.92 13.82 109.92 13.66 110.92 13.50 111.92 13.13 112.92 12.97 113.92 12.81 13 Apr 2008 075.71 18.11 076.71 17.93 077.71 17.95 078.71 17.97 079.71 18.00 080.71 18.02 081.71 17.85 082.71 17.88 083.71 17.91 084.71 17.95 085.71 17.98 086.71 18.01 087.71 17.85 088.71 17.88 089.71 17.92 090.71 17.96 091.71 17.99 092.71 17.83 093.71 17.87 094.71 17.91 095.71 17.95 096.71 17.87 097.71 17.64 098.71 17.41 099.71 17.18 100.71 16.96 101.71 16.73 102.71 16.50 103.71 16.27 104.71 16.04 105.71 15.81 106.71 15.58 107.71 15.35 108.71 15.11 109.71 14.88 110.71 14.64 111.71 14.41 112.71 14.17 113.71 13.94 114.71 13.73 14 Apr 2008 076.59 18.70 077.59 18.72 078.59 18.75 079.59 18.78 080.59 18.80 081.59 18.84 082.59 18.87 083.59 18.70 084.59 18.74 085.59 18.77 086.59 18.81 087.59 18.85 088.59 18.69 089.59 18.73 090.59 18.77 091.59 18.81 092.59 18.85 093.59 18.70 094.59 18.74 095.59 18.78 096.59 18.83 097.59 18.74 098.59 18.51 099.59 18.29 100.59 18.06 101.59 17.84 102.59 17.62 103.59 17.39 104.59 17.17 105.59 16.94 106.59 16.71 107.59 16.49 108.59 16.26 109.59 16.03 110.59 15.81 111.59 15.58 112.59 15.35 113.59 15.12 114.59 14.88 15 Apr 2008 077.45 19.11 078.45 19.15 079.45 19.19 080.45 19.23 081.45 19.07 082.45 19.12 083.45 19.17 084.45 19.21 085.45 19.26 086.45 19.11 087.45 19.16 088.45 19.22 089.45 19.27 090.45 19.12 091.45 19.18 092.45 19.23 093.45 19.29 094.45 19.14 095.45 19.20 096.45 19.25 097.45 19.31 098.45 19.19 099.45 18.97 100.45 18.75 101.45 18.53 102.45 18.31 103.45 18.09 104.45 17.87 105.45 17.65 106.45 17.43 107.45 17.21 108.45 16.99 109.45 16.77 110.45 16.54 111.45 16.32 112.45 16.10 113.45 15.87 114.45 15.65 115.45 15.43 16 Apr 2008 078.22 19.42 079.22 19.50 080.22 19.38 081.22 19.47 082.22 19.55 083.22 19.43 084.22 19.51 085.22 19.59 086.22 19.47 087.22 19.55 088.22 19.63 089.22 19.51 090.22 19.59 091.22 19.67 092.22 19.54 093.22 19.62 094.22 19.70 095.22 19.78 096.22 19.65 097.22 19.73 098.22 19.81 099.22 19.65 100.22 19.44 101.22 19.22 102.22 19.01 103.22 18.78 104.22 18.58 105.22 18.33 106.22 18.15 107.22 17.93 108.22 17.72 109.22 17.50 110.22 17.29 111.22 17.07 112.22 16.86 113.22 16.64 114.22 16.42 115.22 16.21 116.22 15.99 17 Apr 2008 079.07 19.26 080.07 19.44 081.07 19.41 082.07 19.37 083.07 19.53 084.07 19.48 085.07 19.42 086.07 19.56 087.07 19.50 088.07 19.63 089.07 19.56 090.07 19.69 091.07 19.61 092.07 19.73 093.07 19.65 094.07 19.77 095.07 19.68 096.07 19.79 097.07 19.70 098.07 19.61 099.07 19.32 100.07 19.22 101.07 18.93 102.07 18.63 103.07 18.53 104.07 18.23 105.07 17.93 106.07 17.83 107.07 17.52 108.07 17.42 109.07 17.11 110.07 17.00 111.07 16.69 112.07 16.58 113.07 16.27 114.07 16.16 115.07 16.05 116.07 15.74 117.07 15.62 18 Apr 2008 079.90 19.09 080.90 19.06 081.90 19.20 082.90 19.11 083.90 19.19 084.90 19.26 085.90 19.31 086.90 19.35 087.90 19.38 088.90 19.39 089.90 19.40 090.90 19.40 091.90 19.39 092.90 19.37 093.90 19.54 094.90 19.51 095.90 19.28 096.90 19.04 097.90 18.80 098.90 18.55 099.90 18.30 100.90 18.04 101.90 17.78 102.90 17.72 103.90 17.46 104.90 17.19 105.90 17.12 106.90 16.85 107.90 16.57 108.90 16.49 109.90 16.21 110.90 16.13 111.90 15.85 112.90 15.77 113.90 15.48 114.90 15.39 115.90 15.10 116.90 15.01 117.90 14.71 19 Apr 2008 080.66 18.51 081.66 18.62 082.66 18.64 083.66 18.78 084.66 18.67 085.66 18.71 086.66 18.92 087.66 18.89 088.66 18.84 089.66 18.97 090.66 19.07 091.66 18.96 092.66 18.84 093.66 18.50 094.66 18.35 095.66 17.98 096.66 17.81 097.66 17.63 098.66 17.44 099.66 17.05 100.66 16.85 101.66 16.64 102.66 16.62 103.66 16.40 104.66 16.18 105.66 15.95 106.66 15.72 107.66 15.68 108.66 15.44 109.66 15.19 110.66 15.14 111.66 14.89 112.66 14.84 113.66 14.58 114.66 14.32 115.66 14.26 116.66 13.99 117.66 13.92 118.66 13.85 20 Apr 2008 081.48 18.29 082.48 18.27 083.48 18.23 084.48 18.25 085.48 18.36 086.48 18.40 087.48 18.37 088.48 18.09 089.48 17.77 090.48 17.61 091.48 17.42 092.48 17.21 093.48 16.97 094.48 16.71 095.48 16.44 096.48 16.34 097.48 16.24 098.48 15.92 099.48 15.79 100.48 15.64 101.48 15.49 102.48 15.33 103.48 15.16 104.48 14.99 105.48 14.80 106.48 14.61 107.48 14.42 108.48 14.41 109.48 14.21 110.48 13.99 111.48 13.98 112.48 13.76 113.48 13.53 114.48 13.50 115.48 13.27 116.48 13.23 117.48 12.99 118.48 12.95 119.48 12.70 21 Apr 2008 082.28 16.87 083.28 16.71 084.28 16.48 085.28 16.27 086.28 16.14 087.28 15.90 088.28 15.79 089.28 15.62 090.28 15.40 091.28 15.33 092.28 15.02 093.28 14.88 094.28 14.72 095.28 14.73 096.28 14.51 097.28 14.48 098.28 14.23 099.28 14.16 100.28 14.08 101.28 13.78 102.28 13.67 103.28 13.56 104.28 13.43 105.28 13.29 106.28 13.34 107.28 13.19 108.28 13.02 109.28 12.85 110.28 12.68 111.28 12.70 112.28 12.51 113.28 12.51 114.28 12.31 115.28 12.11 116.28 12.10 117.28 11.89 118.28 11.87 119.28 11.65 120.28 11.63 22 Apr 2008 083.03 13.51 084.03 13.42 085.03 13.35 086.03 13.34 087.03 13.22 088.03 13.02 089.03 12.95 090.03 13.02 091.03 12.84 092.03 12.81 093.03 12.75 094.03 12.65 095.03 12.53 096.03 12.58 097.03 12.40 098.03 12.41 099.03 12.40 100.03 12.16 101.03 12.12 102.03 12.06 103.03 11.98 104.03 11.89 105.03 11.80 106.03 11.69 107.03 11.57 108.03 11.64 109.03 11.51 110.03 11.36 111.03 11.41 112.03 04.79 113.03 04.67 114.03 04.54 115.03 04.41 116.03 04.28 117.03 04.15 118.03 04.02 119.03 10.59 120.03 10.58 121.03 10.38 23 Apr 2008 084.02 10.41 085.02 10.46 086.02 10.61 087.02 10.68 088.02 10.68 089.02 10.62 090.02 10.71 091.02 10.76 092.02 10.76 093.02 10.73 094.02 10.66 095.02 10.57 096.02 10.65 097.02 10.71 098.02 10.55 099.02 10.57 100.02 10.57 101.02 10.55 102.02 10.52 103.02 10.47 104.02 10.42 105.02 10.35 106.02 10.26 107.02 10.17 108.02 10.27 109.02 10.16 110.02 10.04 111.02 10.12 112.02 09.98 113.02 09.84 114.02 09.89 24 Apr 2008 084.76 07.96 085.76 08.23 086.76 08.25 087.76 08.42 088.76 08.54 089.76 08.61 090.76 08.65 091.76 08.66 092.76 08.83 093.76 08.78 094.76 08.90 095.76 09.00 096.76 08.87 097.76 08.93 098.76 08.96 099.76 08.98 100.76 08.99 101.76 08.97 102.76 08.95 103.76 08.91 104.76 09.06 105.76 09.00 106.76 08.93 107.76 08.85 108.76 08.96 109.76 08.86 110.76 08.95 111.76 08.83 112.76 08.71 113.76 08.78 114.76 08.64 25 Apr 2008 085.50 06.47 086.50 06.38 087.50 06.69 088.50 06.77 089.50 06.81 090.50 07.02 091.50 07.21 092.50 07.17 093.50 07.31 094.50 07.42 095.50 07.52 096.50 07.59 097.50 07.65 098.50 07.69 099.50 07.72 100.50 07.73 101.50 07.73 102.50 07.71 103.50 07.88 104.50 07.84 105.50 07.80 106.50 07.94 107.50 07.87 108.50 07.79 109.50 07.90 110.50 07.81 111.50 07.90 112.50 07.79 113.50 07.87 114.50 07.75 115.50 07.82 26 Apr 2008 086.24 05.78 087.24 05.74 088.24 05.69 089.24 05.64 090.24 05.59 091.24 05.73 092.24 05.87 093.24 05.98 094.24 06.08 095.24 06.17 096.24 06.23 097.24 06.29 098.24 06.32 099.24 06.54 100.24 06.56 101.24 06.55 102.24 06.54 103.24 06.71 104.24 06.68 105.24 06.83 106.24 06.78 107.24 06.92 108.24 06.84 109.24 06.96 110.24 06.87 111.24 06.98 112.24 06.88 113.24 06.97 114.24 06.85 115.24 06.93 116.24 07.00 27 Apr 2008 086.97 05.39 087.97 05.35 088.97 05.30 089.97 05.06 090.97 05.01 091.97 04.96 092.97 04.90 093.97 05.00 094.97 05.07 095.97 05.12 096.97 05.36 097.97 05.39 098.97 05.40 099.97 05.60 100.97 05.60 101.97 05.78 102.97 05.75 103.97 05.71 104.97 05.87 105.97 05.81 106.97 05.95 107.97 06.08 108.97 06.00 109.97 06.12 110.97 06.03 111.97 06.13 112.97 06.22 113.97 06.11 114.97 06.19 115.97 06.27 116.97 06.14 28 Apr 2008 087.70 04.88 088.70 04.84 089.70 04.79 090.70 04.75 091.70 04.70 092.70 04.65 093.70 04.60 094.70 04.54 095.70 04.48 096.70 04.42 097.70 04.64 098.70 04.64 099.70 04.84 100.70 04.82 101.70 05.00 102.70 04.96 103.70 05.12 104.70 05.07 105.70 05.21 106.70 05.35 107.70 05.28 108.70 05.40 109.70 05.31 110.70 05.42 111.70 05.52 112.70 05.42 113.70 05.51 114.70 05.59 115.70 05.47 116.70 05.54 117.70 05.61 29 Apr 2008 088.43 04.67 089.43 04.63 090.43 04.59 091.43 04.55 092.43 04.50 093.43 04.45 094.43 04.39 095.43 04.34 096.43 04.28 097.43 04.22 098.43 04.16 099.43 04.26 100.43 04.24 101.43 04.40 102.43 04.56 103.43 04.51 104.43 04.66 105.43 04.80 106.43 04.73 107.43 04.85 108.43 04.97 109.43 04.88 110.43 04.99 111.43 05.09 112.43 04.98 113.43 05.07 114.43 05.15 115.43 05.23 116.43 05.10 117.43 05.17 118.43 05.24 30 Apr 2008 089.16 04.49 090.16 04.45 091.16 04.40 092.16 04.36 093.16 04.31 094.16 04.25 095.16 04.20 096.16 04.14 097.16 04.08 098.16 04.02 099.16 03.95 100.16 03.94 101.16 04.09 102.16 04.04 103.16 04.19 104.16 04.33 105.16 04.26 106.16 04.38 107.16 04.50 108.16 04.41 109.16 04.52 110.16 04.62 111.16 04.72 112.16 04.61 113.16 04.70 114.16 04.78 115.16 04.86 116.16 04.73 117.16 04.80 118.16 04.86 119.16 04.92 01 May 2008 089.88 04.31 090.88 04.27 091.88 04.22 092.88 04.17 093.88 04.12 094.88 04.07 095.88 04.01 096.88 03.95 097.88 03.88 098.88 03.82 099.88 03.75 100.88 03.68 101.88 03.79 102.88 03.93 103.88 03.86 104.88 03.98 105.88 04.10 106.88 04.21 107.88 04.12 108.88 04.22 109.88 04.32 110.88 04.41 111.88 04.50 112.88 04.38 113.88 04.46 114.88 04.53 115.88 04.60 116.88 04.67 117.88 04.53 118.88 04.59 119.88 04.64 02 May 2008 090.60 03.99 091.60 03.94 092.60 03.89 093.60 03.84 094.60 03.78 095.60 03.72 096.60 03.66 097.60 03.60 098.60 03.53 099.60 03.46 100.60 03.39 101.60 03.45 102.60 03.57 103.60 03.50 104.60 03.61 105.60 03.72 106.60 03.83 107.60 03.93 108.60 03.83 109.60 03.92 110.60 04.01 111.60 04.09 112.60 04.17 113.60 04.04 114.60 04.11 115.60 04.18 116.60 04.24 117.60 04.30 118.60 04.35 119.60 04.40 120.60 04.25 03 May 2008 091.32 03.84 092.32 03.79 093.32 03.73 094.32 03.68 095.32 03.61 096.32 03.55 097.32 03.48 098.32 03.41 099.32 03.34 100.32 03.26 101.32 03.32 102.32 03.44 103.32 03.55 104.32 03.46 105.32 03.57 106.32 03.67 107.32 03.76 108.32 03.85 109.32 03.74 110.32 03.82 111.32 03.90 112.32 03.97 113.32 04.04 114.32 04.10 115.32 04.16 116.32 04.02 117.32 04.08 118.32 04.13 119.32 04.17 120.32 04.22 121.32 04.26 04 May 2008 092.04 03.68 093.04 03.63 094.04 03.56 095.04 03.50 096.04 03.43 097.04 03.36 098.04 03.28 099.04 03.21 100.04 03.13 101.04 03.24 102.04 03.35 103.04 03.45 104.04 03.55 105.04 03.45 106.04 03.54 107.04 03.63 108.04 03.71 109.04 03.79 110.04 03.87 111.04 03.94 112.04 03.81 113.04 03.87 114.04 03.93 115.04 03.99 116.04 04.04 117.04 04.09 118.04 04.14 119.04 04.18 120.04 04.22 121.04 04.25 122.04 04.09 05 May 2008 092.76 03.51 093.76 03.44 094.76 03.37 095.76 03.29 096.76 03.22 097.76 03.14 098.76 03.17 099.76 03.28 100.76 03.19 101.76 03.29 102.76 03.38 103.76 03.47 104.76 03.56 105.76 03.65 106.76 03.73 107.76 03.60 108.76 03.67 109.76 03.74 110.76 03.81 111.76 03.87 112.76 03.93 113.76 03.98 114.76 04.03 115.76 04.08 116.76 04.13 117.76 03.97 118.76 04.00 119.76 04.04 120.76 04.07 121.76 04.10 122.76 04.12 06 May 2008 093.48 03.29 094.48 03.22 095.48 03.14 096.48 03.25 097.48 03.17 098.48 03.16 099.48 03.26 100.48 03.35 101.48 03.44 102.48 03.53 103.48 03.61 104.48 03.49 105.48 03.57 106.48 03.64 107.48 03.71 108.48 03.78 109.48 03.84 110.48 03.90 111.48 03.95 112.48 04.00 113.48 03.85 114.48 03.90 115.48 03.94 116.48 03.98 117.48 04.01 118.48 04.04 119.48 04.07 120.48 04.10 121.48 04.12 122.48 04.14 123.48 04.16 07 May 2008 094.20 03.24 095.20 03.15 096.20 03.16 097.20 03.26 098.20 03.35 099.20 03.44 100.20 03.33 101.20 03.41 102.20 03.49 103.20 03.57 104.20 03.64 105.20 03.71 106.20 03.77 107.20 03.83 108.20 03.89 109.20 03.94 110.20 03.80 111.20 03.84 112.20 03.89 113.20 03.93 114.20 03.97 115.20 04.00 116.20 04.03 117.20 04.06 118.20 04.09 119.20 04.11 120.20 04.13 121.20 04.15 122.20 04.16 123.20 04.17 124.20 04.18 08 May 2008 104.91 03.85 105.91 03.70 106.91 03.76 107.91 03.81 108.91 03.85 109.91 03.90 110.91 03.94 111.91 03.97 112.91 04.01 113.91 04.04 114.91 04.07 09 May 2008 105.63 03.83 106.63 03.88 107.63 03.92 108.63 03.96 109.63 03.99 110.63 04.02 111.63 04.05 112.63 04.08 113.63 04.10 114.63 04.12 115.63 04.14 10 May 2008 106.35 03.98 107.35 04.02 108.35 04.05 109.35 04.07 110.35 04.10 111.35 04.12 112.35 04.13 113.35 04.15 114.35 04.16 115.35 04.17 116.35 04.17 11 May 2008 107.06 04.10 108.06 04.12 109.06 04.14 110.06 04.15 111.06 04.16 112.06 04.17 113.06 04.18 114.06 04.18 115.06 04.18 116.06 04.17 117.06 04.17 12 May 2008 107.78 04.17 108.78 04.18 109.78 04.18 110.78 04.18 111.78 04.18 112.78 04.18 113.78 04.17 114.78 04.16 115.78 04.15 116.78 04.13 117.78 04.12 13 May 2008 108.50 04.19 109.50 04.18 110.50 04.18 111.50 04.17 112.50 04.15 113.50 04.14 114.50 04.12 115.50 04.10 116.50 04.07 117.50 04.04 118.50 04.01 14 May 2008 109.21 04.16 110.21 04.14 111.21 04.12 112.21 04.10 113.21 04.07 114.21 04.05 115.21 04.01 116.21 03.98 117.21 03.94 118.21 03.90 119.21 03.86 15 May 2008 109.93 04.09 110.93 04.06 111.93 04.02 112.93 03.99 113.93 03.95 114.93 03.90 115.93 03.86 116.93 03.81 117.93 03.76 118.93 03.70 119.93 03.65 16 May 2008 110.65 03.96 111.65 03.92 112.65 03.87 113.65 03.82 114.65 03.77 115.65 03.72 116.65 03.66 117.65 03.60 118.65 03.53 119.65 03.46 120.65 03.39 17 May 2008 111.37 03.80 112.37 03.74 113.37 03.68 114.37 03.62 115.37 03.55 116.37 03.49 117.37 03.42 118.37 03.34 119.37 03.26 120.37 03.18 121.37 03.10 18 May 2008 112.10 03.77 113.10 03.70 114.10 03.63 115.10 03.55 116.10 03.47 117.10 03.39 118.10 03.31 119.10 03.22 120.10 03.13 121.10 03.04 122.10 02.95 19 May 2008 112.82 03.36 113.82 03.28 114.82 03.20 115.82 03.31 116.82 03.22 117.82 03.13 118.82 03.03 119.82 02.93 120.82 02.83 121.82 02.73 122.82 02.62 26 May 2008 126.94 56.52 127.94 56.52 27 May 2008 126.69 56.87 127.69 56.87 128.69 56.87 28 May 2008 126.43 57.28 127.43 57.28 128.43 57.28 129.43 57.28 29 May 2008 126.18 57.90 127.18 57.90 128.18 57.90 129.18 57.90 130.18 57.90 30 May 2008 126.94 58.28 127.94 58.28 128.94 58.28 129.94 58.28 130.94 58.28 31 May 2008 128.69 58.89 129.69 58.89 130.69 58.89 131.69 58.89 01 Jun 2008 130.45 59.52 131.45 59.52 132.45 59.52 02 Jun 2008 132.22 60.19 133.22 60.19 04 Jun 2008 124.76 03.25 125.76 03.08 126.76 02.91 127.76 02.74 128.76 02.77 129.76 02.60 05 Jun 2008 125.54 04.46 126.54 04.29 127.54 04.12 128.54 04.15 129.54 03.98 130.54 03.81 131.54 03.84 132.54 03.67 133.54 03.50 134.54 03.53 135.54 03.35 06 Jun 2008 126.33 05.41 127.33 05.24 128.33 05.27 129.33 05.10 130.33 04.94 131.33 04.97 132.33 04.80 133.33 04.63 134.33 04.66 135.33 04.49 136.33 04.51 07 Jun 2008 127.12 06.61 128.12 06.35 129.12 06.30 130.12 06.11 131.12 05.98 132.12 05.78 133.12 05.81 134.12 05.64 135.12 05.68 136.12 05.51 137.12 05.54 08 Jun 2008 127.91 07.48 128.91 07.44 129.91 07.19 130.91 06.94 131.91 06.88 132.91 06.83 133.91 06.58 134.91 06.52 135.91 06.40 136.91 06.24 137.91 06.14 09 Jun 2008 128.71 08.33 129.71 08.09 130.71 08.05 131.71 07.80 132.71 07.56 133.71 07.51 134.71 07.27 135.71 07.22 136.71 07.17 137.71 06.92 138.71 06.86 10 Jun 2008 129.52 08.65 130.52 08.62 131.52 08.39 132.52 08.15 133.52 08.12 134.52 07.88 135.52 07.84 136.52 07.60 137.52 07.56 138.52 07.31 139.52 07.27 11 Jun 2008 130.33 08.64 131.33 08.71 132.33 08.58 133.33 08.48 134.33 08.25 135.33 08.22 136.33 07.99 137.33 07.76 138.33 07.72 139.33 07.49 140.33 07.45 12 Jun 2008 131.15 08.39 132.15 08.28 133.15 08.36 134.15 08.24 135.15 08.32 136.15 08.18 137.15 07.96 138.15 07.94 139.15 07.71 140.15 07.68 141.15 07.45 13 Jun 2008 131.98 07.97 132.98 08.07 133.98 07.97 134.98 07.87 135.98 07.96 136.98 07.86 137.98 07.95 138.98 07.84 139.98 07.74 140.98 07.69 141.98 07.47 14 Jun 2008 132.81 07.51 133.81 07.43 134.81 07.34 135.81 07.46 136.81 07.37 137.81 07.28 138.81 07.39 139.81 07.29 140.81 07.40 141.81 07.30 142.81 07.20 15 Jun 2008 133.65 06.90 134.65 06.84 135.65 06.96 136.65 06.89 137.65 06.82 138.65 06.94 139.65 06.86 140.65 06.78 141.65 06.70 142.65 06.81 143.65 06.73 16 Jun 2008 134.49 06.26 135.49 06.21 136.49 06.35 137.49 06.29 138.49 06.23 139.49 06.17 140.49 06.30 141.49 06.23 142.49 06.16 143.49 06.09 144.49 06.21 17 Jun 2008 135.35 05.86 136.35 05.82 137.35 05.77 138.35 05.92 139.35 05.87 140.35 05.82 141.35 05.76 142.35 05.70 143.35 05.84 144.35 05.78 145.35 05.71 18 Jun 2008 136.21 05.11 137.21 05.28 138.21 05.24 139.21 05.20 140.21 05.16 141.21 05.12 142.21 05.27 143.21 05.22 144.21 05.17 145.21 05.11 146.21 05.05 19 Jun 2008 137.08 04.83 138.08 04.80 139.08 04.77 140.08 04.74 141.08 04.70 142.08 04.87 143.08 04.83 144.08 04.78 145.08 04.74 146.08 04.69 147.08 04.83 20 Jun 2008 137.95 04.28 138.95 04.26 139.95 04.24 140.95 04.21 141.95 04.18 142.95 04.34 143.95 04.31 144.95 04.27 145.95 04.23 146.95 04.18 147.95 04.13 21 Jun 2008 138.84 03.86 139.84 03.84 140.84 03.82 141.84 03.79 142.84 03.77 143.84 03.74 144.84 03.90 145.84 03.87 146.84 03.83 147.84 03.78 148.84 03.74 22 Jun 2008 139.73 03.32 140.73 03.50 141.73 03.48 142.73 03.46 143.73 03.43 144.73 03.40 145.73 03.37 146.73 03.33 147.73 03.49 148.73 03.45 149.73 03.41 23 Jun 2008 140.63 03.11 141.63 03.09 142.63 03.07 143.63 03.04 144.63 03.02 145.63 03.19 146.63 03.15 147.63 03.12 148.63 03.08 149.63 03.04 150.63 03.00 24 Jun 2008 141.54 02.73 142.54 02.90 143.54 02.88 144.54 02.86 145.54 02.83 146.54 02.80 147.54 02.76 148.54 02.73 149.54 02.89 150.54 02.84 151.54 02.80 23 Sep 2008 246.04 58.46 247.04 58.46 248.04 58.46 249.04 58.46 250.04 58.46 251.04 58.46 252.04 58.46 253.04 58.46 254.04 58.46 255.04 58.46 256.04 58.46 24 Sep 2008 246.99 58.58 247.99 58.58 248.99 58.58 249.99 58.58 250.99 58.58 251.99 58.58 252.99 58.58 253.99 58.58 254.99 58.58 255.99 58.58 256.99 58.58 25 Sep 2008 247.94 58.59 248.94 58.59 249.94 58.59 250.94 58.59 251.94 58.59 252.94 58.59 253.94 58.59 254.94 58.59 255.94 58.59 256.94 58.59 257.94 58.59 26 Sep 2008 248.88 58.49 249.88 58.49 250.88 58.49 251.88 58.49 252.88 58.49 253.88 58.49 254.88 58.49 255.88 58.49 256.88 58.49 257.88 58.49 258.88 58.49 27 Sep 2008 249.80 58.09 250.80 58.09 251.80 58.09 252.80 58.09 253.80 58.09 254.80 58.09 255.80 58.09 256.80 58.09 257.80 58.09 258.80 58.09 259.80 58.09 28 Sep 2008 250.72 57.63 251.72 57.63 252.72 57.63 253.72 57.63 254.72 57.63 255.72 57.63 256.72 57.63 257.72 57.63 258.72 57.63 259.72 57.63 260.72 57.63 29 Sep 2008 251.64 57.14 252.64 57.14 253.64 57.14 254.64 57.14 255.64 57.14 256.64 57.14 257.64 57.14 258.64 57.14 259.64 57.14 260.64 57.14 261.64 57.14 30 Sep 2008 252.54 56.64 253.54 56.64 254.54 56.64 255.54 56.64 256.54 56.64 257.54 56.64 258.54 56.64 259.54 56.64 260.54 56.64 261.54 56.64 262.54 56.64 01 Oct 2008 253.43 56.15 254.43 56.15 255.43 56.15 256.43 56.15 257.43 56.15 258.43 56.15 259.43 56.15 260.43 56.15 261.43 56.15 262.43 56.15 263.43 56.15 02 Oct 2008 254.32 55.68 255.32 55.68 256.32 55.68 257.32 55.68 258.32 55.68 259.32 55.68 260.32 55.68 261.32 55.68 262.32 55.68 263.32 55.68 264.32 55.68 03 Oct 2008 255.20 55.24 256.20 55.24 257.20 55.24 258.20 55.24 259.20 55.24 260.20 55.24 261.20 55.24 262.20 55.24 263.20 55.24 264.20 55.24 265.20 55.24 04 Oct 2008 256.08 55.03 257.08 55.03 258.08 55.03 259.08 55.03 260.08 55.03 261.08 55.03 262.08 55.03 263.08 55.03 264.08 55.03 265.08 55.03 266.08 55.03 05 Oct 2008 256.94 54.64 257.94 54.64 258.94 54.64 259.94 54.64 260.94 54.64 261.94 54.64 262.94 54.64 263.94 54.64 264.94 54.64 265.94 54.64 266.94 54.64 06 Oct 2008 257.80 54.48 258.80 54.48 259.80 54.48 260.80 54.48 261.80 54.48 262.80 54.48 263.80 54.48 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48 07 Oct 2008 258.65 54.14 259.65 54.14 260.65 54.14 261.65 54.14 262.65 54.14 263.65 54.14 264.65 54.14 265.65 54.14 266.65 54.14 267.65 54.14 268.65 54.14 08 Oct 2008 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 09 Oct 2008 260.33 53.93 261.33 53.93 262.33 53.93 263.33 53.93 264.33 53.93 265.33 53.93 266.33 53.93 267.33 53.93 268.33 53.93 269.33 53.93 270.33 53.93 10 Oct 2008 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 11 Oct 2008 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 12 Oct 2008 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 13 Oct 2008 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 14 Oct 2008 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 15 Oct 2008 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 16 Oct 2008 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 17 Oct 2008 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 18 Oct 2008 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 19 Oct 2008 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 20 Oct 2008 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 21 Oct 2008 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 22 Oct 2008 270.76 53.39 271.76 53.39 272.76 53.39 273.76 53.39 274.76 53.39 275.76 53.39 276.76 53.39 277.76 53.39 278.76 53.39 279.76 53.39 280.76 53.39 23 Oct 2008 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 24 Oct 2008 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 25 Oct 2008 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 26 Oct 2008 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 27 Oct 2008 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 28 Oct 2008 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 29 Oct 2008 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 30 Oct 2008 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 31 Oct 2008 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 01 Nov 2008 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 02 Nov 2008 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57 03 Nov 2008 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 04 Nov 2008 280.60 53.70 281.60 53.70 282.60 53.70 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 05 Nov 2008 281.34 53.99 282.34 53.99 283.34 53.99 284.34 53.99 285.34 53.99 286.34 53.99 287.34 53.99 288.34 53.99 289.34 53.99 290.34 53.99 291.34 53.99 06 Nov 2008 282.09 54.10 283.09 54.10 284.09 54.10 285.09 54.10 286.09 54.10 287.09 54.10 288.09 54.10 289.09 54.10 290.09 49.21 291.09 49.09 292.09 48.97 07 Nov 2008 282.83 51.43 283.83 50.38 284.83 49.71 285.83 49.30 286.83 48.95 287.83 48.87 288.83 48.40 289.83 48.29 290.83 48.17 291.83 48.05 292.83 47.91 08 Nov 2008 283.58 48.11 284.58 48.03 285.58 47.94 286.58 47.85 287.58 47.75 288.58 47.64 289.58 47.53 290.58 47.42 291.58 47.30 292.58 47.17 293.58 47.03 09 Nov 2008 284.32 47.42 285.32 47.34 286.32 47.25 287.32 47.15 288.32 47.06 289.32 46.95 290.32 46.84 291.32 46.73 292.32 46.60 293.32 46.48 294.32 46.35 10 Nov 2008 275.06 48.35 276.06 48.11 277.06 48.06 278.06 47.80 279.06 47.74 280.06 47.68 281.06 47.41 282.06 47.34 283.06 47.27 284.06 46.99 285.06 46.91 286.06 46.83 287.06 46.74 288.06 46.64 289.06 46.55 290.06 46.44 291.06 46.34 292.06 46.23 293.06 46.11 294.06 45.99 295.06 46.07 296.06 45.94 297.06 45.80 298.06 45.66 299.06 45.72 300.06 45.57 301.06 45.42 302.06 45.47 303.06 45.11 304.06 44.94 305.06 44.57 11 Nov 2008 275.81 48.24 276.81 47.99 277.81 47.93 278.81 47.68 279.81 47.62 280.81 47.35 281.81 47.29 282.81 47.02 283.81 46.94 284.81 46.87 285.81 46.79 286.81 46.71 287.81 46.42 288.81 46.33 289.81 46.24 290.81 46.14 291.81 46.04 292.81 45.93 293.81 45.82 294.81 45.91 295.81 45.79 296.81 45.67 297.81 45.55 298.81 45.42 299.81 45.49 300.81 45.36 301.81 45.22 302.81 45.28 303.81 44.93 304.81 44.58 305.81 44.43 12 Nov 2008 276.56 48.10 277.56 48.05 278.56 47.80 279.56 47.74 280.56 47.48 281.56 47.42 282.56 47.16 283.56 47.09 284.56 47.02 285.56 46.75 286.56 46.67 287.56 46.59 288.56 46.51 289.56 46.42 290.56 46.33 291.56 46.24 292.56 46.15 293.56 46.05 294.56 45.95 295.56 45.84 296.56 45.74 297.56 45.63 298.56 45.51 299.56 45.40 300.56 45.48 301.56 45.35 302.56 45.23 303.56 45.10 304.56 44.97 305.56 44.63 306.56 44.30 13 Nov 2008 277.30 48.37 278.30 48.12 279.30 48.07 280.30 47.81 281.30 47.76 282.30 47.50 283.30 47.43 284.30 47.37 285.30 47.10 286.30 47.03 287.30 46.96 288.30 46.89 289.30 46.61 290.30 46.53 291.30 46.45 292.30 44.58 293.30 44.37 294.30 44.31 295.30 46.09 296.30 46.00 297.30 45.90 298.30 45.80 299.30 45.70 300.30 45.59 301.30 45.68 302.30 45.57 303.30 45.46 304.30 45.34 305.30 45.22 306.30 44.90 307.30 44.58 14 Nov 2008 278.05 48.85 279.05 48.60 280.05 48.55 281.05 48.30 282.05 48.25 283.05 47.99 284.05 47.93 285.05 47.67 286.05 47.61 287.05 47.54 288.05 47.28 289.05 47.21 290.05 47.14 291.05 47.06 292.05 46.99 293.05 46.71 294.05 46.63 295.05 46.55 296.05 46.46 297.05 46.38 298.05 46.29 299.05 46.20 300.05 46.10 301.05 46.21 302.05 46.11 303.05 46.01 304.05 45.90 305.05 45.80 306.05 45.69 307.05 45.58 308.05 45.27 15 Nov 2008 278.80 49.55 279.80 49.30 280.80 49.05 281.80 49.00 282.80 48.75 283.80 48.70 284.80 48.45 285.80 48.39 286.80 48.33 287.80 48.07 288.80 48.01 289.80 47.95 290.80 47.68 291.80 47.62 292.80 47.55 293.80 47.48 294.80 47.40 295.80 47.33 296.80 47.25 297.80 47.17 298.80 47.09 299.80 47.01 300.80 46.92 301.80 46.84 302.80 46.75 303.80 46.66 304.80 46.56 305.80 46.47 306.80 46.37 307.80 46.27 308.80 45.97 16 Nov 2008 279.55 50.44 280.55 50.20 281.55 49.96 282.55 49.91 283.55 49.66 284.55 49.62 285.55 49.37 286.55 49.32 287.55 49.06 288.55 49.01 289.55 48.95 290.55 48.69 291.55 48.63 292.55 48.57 293.55 48.51 294.55 48.25 295.55 48.18 296.55 48.11 297.55 48.04 298.55 47.97 299.55 47.90 300.55 47.82 301.55 47.75 302.55 47.67 303.55 47.59 304.55 47.51 305.55 47.42 306.55 47.34 307.55 47.25 308.55 47.16 309.55 46.87 17 Nov 2008 280.30 51.51 281.30 51.27 282.30 51.03 283.30 50.99 284.30 50.75 285.30 50.50 286.30 50.46 287.30 50.41 288.30 50.16 289.30 50.11 290.30 49.86 291.30 49.81 292.30 49.76 293.30 49.50 294.30 49.44 295.30 49.39 296.30 49.33 297.30 49.27 298.30 49.20 299.30 48.94 300.30 48.87 301.30 48.81 302.30 48.74 303.30 48.67 304.30 48.60 305.30 48.52 306.30 48.45 307.30 48.37 308.30 48.49 309.30 48.41 310.30 48.13 18 Nov 2008 281.05 52.49 282.05 52.45 283.05 52.21 284.05 51.98 285.05 51.94 286.05 51.70 287.05 51.66 288.05 51.41 289.05 51.37 290.05 51.13 291.05 51.08 292.05 51.04 293.05 50.79 294.05 50.74 295.05 50.69 296.05 50.64 297.05 50.38 298.05 50.33 299.05 50.27 300.05 50.22 301.05 50.16 302.05 50.10 303.05 50.04 304.05 49.97 305.05 49.91 306.05 49.84 307.05 49.78 308.05 49.71 309.05 49.64 310.05 49.57 311.05 49.29 19 Nov 2008 281.81 53.70 282.81 53.66 283.81 53.43 284.81 53.20 285.81 53.16 286.81 52.93 287.81 52.89 288.81 52.65 289.81 52.62 290.81 52.38 291.81 52.34 292.81 52.10 293.81 52.05 294.81 52.01 295.81 51.77 296.81 51.72 297.81 51.67 298.81 51.63 299.81 51.38 300.81 51.33 301.81 51.28 302.81 51.22 303.81 51.17 304.81 51.11 305.81 51.06 306.81 51.00 307.81 50.94 308.81 50.88 309.81 50.81 310.81 50.75 311.81 50.68 20 Nov 2008 282.57 54.85 283.57 54.82 284.57 54.60 285.57 54.37 286.57 54.34 287.57 54.11 288.57 53.87 289.57 53.84 290.57 53.61 291.57 53.58 292.57 53.34 293.57 53.31 294.57 53.27 295.57 53.03 296.57 52.99 297.57 52.96 298.57 52.72 299.57 52.67 300.57 52.63 301.57 52.59 302.57 52.34 303.57 52.30 304.57 52.25 305.57 52.20 306.57 52.15 307.57 52.10 308.57 52.05 309.57 52.00 310.57 51.94 311.57 51.88 21 Nov 2008 283.33 55.88 284.33 55.66 285.33 55.63 286.33 55.41 287.33 55.18 288.33 55.16 289.33 54.93 290.33 54.91 291.33 54.68 292.33 54.65 293.33 54.42 294.33 54.39 295.33 54.16 296.33 54.13 297.33 53.90 298.33 53.87 299.33 53.83 300.33 53.80 301.33 53.56 302.33 53.53 303.33 53.49 304.33 53.45 305.33 53.21 306.33 53.17 307.33 53.13 308.33 53.08 309.33 53.04 310.33 52.99 311.33 52.95 312.33 52.90 313.33 52.85 22 Nov 2008 284.09 56.73 285.09 56.51 286.09 56.49 287.09 56.27 288.09 56.05 289.09 56.03 290.09 55.81 291.09 55.59 292.09 55.57 293.09 55.35 294.09 55.33 295.09 55.10 296.09 55.08 297.09 54.86 298.09 54.83 299.09 54.81 300.09 54.58 301.09 54.55 302.09 54.52 303.09 54.29 304.09 54.26 305.09 54.23 306.09 54.20 307.09 53.97 308.09 53.93 309.09 53.90 310.09 53.86 311.09 53.82 312.09 53.78 313.09 53.74 314.09 53.50 23 Nov 2008 284.86 57.19 285.86 57.19 286.86 57.19 287.86 56.98 288.86 56.73 289.86 56.51 290.86 56.49 291.86 56.28 292.86 56.27 293.86 56.05 294.86 55.84 295.86 55.82 296.86 55.60 297.86 55.59 298.86 55.57 299.86 55.35 300.86 55.33 301.86 55.11 302.86 55.09 303.86 55.07 304.86 54.84 305.86 54.82 306.86 54.80 307.86 54.77 308.86 54.54 309.86 54.52 310.86 54.49 311.86 54.46 312.86 54.43 313.86 54.19 314.86 54.16 24 Nov 2008 285.63 56.69 286.63 56.69 287.63 56.69 288.63 56.69 289.63 56.69 290.63 56.69 291.63 56.69 292.63 56.69 293.63 56.69 294.63 56.69 295.63 56.55 296.63 56.34 297.63 56.13 298.63 55.92 299.63 55.91 300.63 55.90 301.63 55.69 302.63 55.67 303.63 55.46 304.63 55.45 305.63 55.43 306.63 55.22 307.63 55.20 308.63 55.19 309.63 54.97 310.63 54.95 311.63 54.93 312.63 54.90 313.63 54.68 314.63 54.66 25 Nov 2008 286.15 56.20 287.15 56.20 288.15 56.20 289.15 56.20 290.15 56.20 291.15 56.20 292.15 56.20 293.15 56.20 294.15 56.20 295.15 56.20 296.15 56.20 297.15 56.20 298.15 56.20 299.15 56.20 300.15 56.20 301.15 56.20 302.15 56.20 303.15 56.15 304.15 55.90 305.15 55.70 306.15 55.70 307.15 55.49 308.15 55.49 309.15 55.28 310.15 55.27 311.15 55.26 312.15 55.25 313.15 55.03 314.15 55.02 315.15 55.00 316.15 54.79 317.15 54.77 318.15 54.75 319.15 54.73 320.15 54.71 321.15 54.68 322.15 54.46 323.15 54.43 324.15 54.40 26 Nov 2008 286.92 55.73 287.92 55.73 288.92 55.73 289.92 55.73 290.92 55.73 291.92 55.73 292.92 55.73 293.92 55.73 294.92 55.73 295.92 55.73 296.92 55.73 297.92 55.73 298.92 55.73 299.92 55.73 300.92 55.73 301.92 55.73 302.92 55.73 303.92 55.73 304.92 55.73 305.92 55.73 306.92 55.73 307.92 55.73 308.92 55.73 309.92 55.73 310.92 55.68 311.92 55.43 312.92 55.16 313.92 55.16 314.92 55.15 315.92 54.95 316.92 54.94 317.92 54.93 318.92 54.92 319.92 54.71 320.92 54.70 321.92 54.68 322.92 54.66 323.92 54.64 324.92 54.42 27 Nov 2008 287.65 55.48 288.65 55.48 289.65 55.48 290.65 55.48 291.65 55.48 292.65 55.48 293.65 55.48 294.65 55.48 295.65 55.48 296.65 55.48 297.65 55.48 298.65 55.48 299.65 55.48 300.65 55.48 301.65 55.48 302.65 55.48 303.65 55.48 304.65 55.48 305.65 55.48 306.65 55.48 307.65 55.48 308.65 55.48 309.65 55.48 310.65 55.48 311.65 55.48 312.65 55.48 313.65 55.48 314.65 55.48 315.65 55.48 316.65 55.48 317.65 55.48 318.65 55.24 319.65 54.96 320.65 54.78 321.65 54.59 322.65 54.57 323.65 54.56 324.65 54.55 325.65 54.54 28 Nov 2008 288.38 55.06 289.38 55.06 290.38 55.06 291.38 55.06 292.38 55.06 293.38 55.06 294.38 55.06 295.38 55.06 296.38 55.06 297.38 55.06 298.38 55.06 299.38 55.06 300.38 55.06 301.38 55.06 302.38 55.06 303.38 55.06 304.38 55.06 305.38 55.06 306.38 55.06 307.38 55.06 308.38 55.06 309.38 55.06 310.38 55.06 311.38 55.06 312.38 55.06 313.38 55.06 314.38 55.06 315.38 55.06 316.38 55.06 317.38 55.06 318.38 55.06 319.38 55.06 320.38 55.06 321.38 55.06 322.38 55.06 323.38 55.06 324.38 55.06 325.38 55.06 326.38 54.83 29 Nov 2008 289.17 54.67 290.17 54.67 291.17 54.67 292.17 54.67 293.17 54.67 294.17 54.67 295.17 54.67 296.17 54.67 297.17 54.67 298.17 54.67 299.17 54.67 300.17 54.67 301.17 54.67 302.17 54.67 303.17 54.67 304.17 54.67 305.17 54.67 306.17 54.67 307.17 54.67 308.17 54.67 309.17 54.67 310.17 54.67 311.17 54.67 312.17 54.67 313.17 54.67 314.17 54.67 315.17 54.67 316.17 54.67 317.17 54.67 318.17 54.67 319.17 54.67 320.17 54.67 321.17 54.67 322.17 54.67 323.17 54.67 324.17 54.67 325.17 54.67 326.17 54.67 327.17 54.67 30 Nov 2008 289.89 54.51 290.89 54.51 291.89 54.51 292.89 54.51 293.89 54.51 294.89 54.51 295.89 54.51 296.89 54.51 297.89 54.51 298.89 54.51 299.89 54.51 300.89 54.51 301.89 54.51 302.89 54.51 303.89 54.51 304.89 54.51 305.89 54.51 306.89 54.51 307.89 54.51 308.89 54.51 309.89 54.51 310.89 54.51 311.89 54.51 312.89 54.51 313.89 54.51 314.89 54.51 315.89 54.51 316.89 54.51 317.89 54.51 318.89 54.51 319.89 54.51 320.89 54.51 321.89 54.51 322.89 54.51 323.89 54.51 324.89 54.51 325.89 54.51 326.89 54.51 327.89 54.51 01 Dec 2008 290.61 54.16 291.61 54.16 292.61 54.16 293.61 54.16 294.61 54.16 295.61 54.16 296.61 54.16 297.61 54.16 298.61 54.16 299.61 54.16 300.61 54.16 301.61 54.16 302.61 54.16 303.61 54.16 304.61 54.16 305.61 54.16 306.61 54.16 307.61 54.16 308.61 54.16 309.61 54.16 310.61 54.16 311.61 54.16 312.61 54.16 313.61 54.16 314.61 54.16 315.61 54.16 316.61 54.16 317.61 54.16 318.61 54.16 319.61 54.16 320.61 54.16 321.61 54.16 322.61 54.16 323.61 54.16 324.61 54.16 325.61 54.16 326.61 54.16 327.61 54.16 328.61 54.16 02 Dec 2008 291.41 54.04 292.41 54.04 293.41 54.04 294.41 54.04 295.41 54.04 296.41 54.04 297.41 54.04 298.41 54.04 299.41 54.04 300.41 54.04 301.41 54.04 302.41 54.04 303.41 54.04 304.41 54.04 305.41 54.04 306.41 54.04 307.41 54.04 308.41 54.04 309.41 54.04 310.41 54.04 311.41 54.04 312.41 54.04 313.41 54.04 314.41 54.04 315.41 54.04 316.41 54.04 317.41 54.04 318.41 54.04 319.41 54.04 320.41 54.04 321.41 54.04 322.41 54.04 323.41 54.04 324.41 54.04 325.41 54.04 326.41 54.04 327.41 54.04 328.41 54.04 329.41 54.04 03 Dec 2008 292.13 53.94 293.13 53.94 294.13 53.94 295.13 53.94 296.13 53.94 297.13 53.94 298.13 53.94 299.13 53.94 300.13 53.94 301.13 53.94 302.13 53.94 303.13 53.94 304.13 53.94 305.13 53.94 306.13 53.94 307.13 53.94 308.13 53.94 309.13 53.94 310.13 53.94 311.13 53.94 312.13 53.94 313.13 53.94 314.13 53.94 315.13 53.94 316.13 53.94 317.13 53.94 318.13 53.94 319.13 53.94 320.13 53.94 321.13 53.94 322.13 53.94 323.13 53.94 324.13 53.94 325.13 53.94 326.13 53.94 327.13 53.94 328.13 53.94 329.13 53.94 330.13 53.94 04 Dec 2008 292.85 53.66 293.85 53.66 294.85 53.66 295.85 53.66 296.85 53.66 297.85 53.66 298.85 53.66 299.85 53.66 300.85 53.66 301.85 53.66 302.85 53.66 303.85 53.66 304.85 53.66 305.85 53.66 306.85 53.66 307.85 53.66 308.85 53.66 309.85 53.66 310.85 53.66 311.85 53.66 312.85 53.66 313.85 53.66 314.85 53.66 315.85 53.66 316.85 53.66 317.85 53.66 318.85 53.66 319.85 53.66 320.85 53.66 321.85 53.66 322.85 53.66 323.85 53.66 324.85 53.66 325.85 53.66 326.85 53.66 327.85 53.66 328.85 53.66 329.85 53.66 330.85 53.66 331.85 53.66 05 Dec 2008 293.66 53.59 294.66 53.59 295.66 53.59 296.66 53.59 297.66 53.59 298.66 53.59 299.66 53.59 300.66 53.59 301.66 53.59 302.66 53.59 303.66 53.59 304.66 53.59 305.66 53.59 306.66 53.59 307.66 53.59 308.66 53.59 309.66 53.59 310.66 53.59 311.66 53.59 312.66 53.59 313.66 53.59 314.66 53.59 315.66 53.59 316.66 53.59 317.66 53.59 318.66 53.59 319.66 53.59 320.66 53.59 321.66 53.59 322.66 53.59 323.66 53.59 324.66 53.59 325.66 53.59 326.66 53.59 327.66 53.59 328.66 53.59 329.66 53.59 330.66 53.59 331.66 53.59 332.66 53.59 06 Dec 2008 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54 315.39 53.54 316.39 53.54 317.39 53.54 318.39 53.54 319.39 53.54 320.39 53.54 321.39 53.54 322.39 53.54 323.39 53.54 324.39 53.54 325.39 53.54 326.39 53.54 327.39 53.54 328.39 53.54 329.39 53.54 330.39 53.54 331.39 53.54 332.39 53.54 333.39 53.54 07 Dec 2008 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50 303.10 53.50 304.10 53.50 305.10 53.50 306.10 53.50 307.10 53.50 308.10 53.50 309.10 53.50 310.10 53.50 311.10 53.50 312.10 53.50 313.10 53.50 314.10 53.50 315.10 53.50 316.10 53.50 317.10 53.50 318.10 53.50 319.10 53.50 320.10 53.50 321.10 53.50 322.10 53.50 323.10 53.50 324.10 53.50 325.10 53.50 326.10 53.50 327.10 53.50 328.10 53.50 329.10 53.50 330.10 53.50 331.10 53.50 332.10 53.50 333.10 53.50 334.10 53.50 08 Dec 2008 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47 317.93 53.47 318.93 53.47 319.93 53.47 320.93 53.47 321.93 53.47 322.93 53.47 323.93 53.47 324.93 53.47 325.93 53.47 326.93 53.47 327.93 53.47 328.93 53.47 329.93 53.47 330.93 53.47 331.93 53.47 332.93 53.47 333.93 53.47 334.93 53.47 09 Dec 2008 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44 305.67 53.44 306.67 53.44 307.67 53.44 308.67 53.44 309.67 53.44 310.67 53.44 311.67 53.44 312.67 53.44 313.67 53.44 314.67 53.44 315.67 53.44 316.67 53.44 317.67 53.44 318.67 53.44 319.67 53.44 320.67 53.44 321.67 53.44 322.67 53.44 323.67 53.44 324.67 53.44 325.67 53.44 326.67 53.44 327.67 53.44 328.67 53.44 329.67 53.44 330.67 53.44 331.67 53.44 332.67 53.44 333.67 53.44 334.67 53.44 335.67 53.44 336.67 53.44 10 Dec 2008 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42 324.37 53.42 325.37 53.42 326.37 53.42 327.37 53.42 328.37 53.42 329.37 53.42 330.37 53.42 331.37 53.42 332.37 53.42 333.37 53.42 334.37 53.42 335.37 53.42 336.37 53.42 337.37 53.42 11 Dec 2008 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41 313.22 53.41 314.22 53.41 315.22 53.41 316.22 53.41 317.22 53.41 318.22 53.41 319.22 53.41 320.22 53.41 321.22 53.41 322.22 53.41 323.22 53.41 324.22 53.41 325.22 53.41 326.22 53.41 327.22 53.41 328.22 53.41 329.22 53.41 330.22 53.41 331.22 53.41 332.22 53.41 333.22 53.41 334.22 53.41 335.22 53.41 336.22 53.41 337.22 53.41 338.22 53.41 12 Dec 2008 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 13 Dec 2008 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40 328.80 53.40 329.80 53.40 330.80 53.40 331.80 53.40 332.80 53.40 333.80 53.40 334.80 53.40 335.80 53.40 336.80 53.40 337.80 53.40 338.80 53.40 339.80 53.40 14 Dec 2008 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40 337.51 53.40 338.51 53.40 339.51 53.40 340.51 53.40 341.51 53.40 342.51 53.40 15 Dec 2008 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40 336.20 53.40 337.20 53.40 338.20 53.40 339.20 53.40 340.20 53.40 341.20 53.40 342.20 53.40 343.20 53.40 16 Dec 2008 302.10 53.39 303.10 53.39 304.10 53.39 305.10 53.39 306.10 53.39 307.10 53.39 308.10 53.39 309.10 53.39 310.10 53.39 311.10 53.39 312.10 53.39 313.10 53.39 314.10 53.39 315.10 53.39 316.10 53.39 317.10 53.39 318.10 53.39 319.10 53.39 320.10 53.39 321.10 53.39 322.10 53.39 323.10 53.39 324.10 53.39 325.10 53.39 326.10 53.39 327.10 53.39 328.10 53.39 329.10 53.39 330.10 53.39 331.10 53.39 332.10 53.39 333.10 53.39 334.10 53.39 335.10 53.39 336.10 53.39 337.10 53.39 338.10 53.39 339.10 53.39 340.10 53.39 341.10 53.39 342.10 53.39 343.10 53.39 344.10 53.39 17 Dec 2008 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40 328.80 53.40 329.80 53.40 330.80 53.40 331.80 53.40 332.80 53.40 333.80 53.40 334.80 53.40 335.80 53.40 336.80 53.40 337.80 53.40 338.80 53.40 339.80 53.40 340.80 53.40 341.80 53.40 342.80 53.40 343.80 53.40 344.80 53.40 18 Dec 2008 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40 338.71 53.40 339.71 53.40 340.71 53.40 341.71 53.40 342.71 53.40 343.71 53.40 344.71 53.40 345.71 53.40 19 Dec 2008 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40 339.40 53.40 340.40 53.40 341.40 53.40 342.40 53.40 343.40 53.40 344.40 53.40 345.40 53.40 20 Dec 2008 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40 337.08 53.40 338.08 53.40 339.08 53.40 340.08 53.40 341.08 53.40 342.08 53.40 343.08 53.40 344.08 53.40 345.08 53.40 346.08 53.40 347.08 53.40 21 Dec 2008 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41 314.02 53.41 315.02 53.41 316.02 53.41 317.02 53.41 318.02 53.41 319.02 53.41 320.02 53.41 321.02 53.41 322.02 53.41 323.02 53.41 324.02 53.41 325.02 53.41 326.02 53.41 327.02 53.41 328.02 53.41 329.02 53.41 330.02 53.41 331.02 53.41 332.02 53.41 333.02 53.41 334.02 53.41 335.02 53.41 336.02 53.41 337.02 53.41 338.02 53.41 339.02 53.41 340.02 53.41 341.02 53.41 342.02 53.41 343.02 53.41 344.02 53.41 345.02 53.41 346.02 53.41 347.02 53.41 348.02 53.41 22 Dec 2008 306.69 52.42 307.69 52.42 308.69 52.42 309.69 52.42 310.69 52.42 311.69 52.42 312.69 52.42 313.69 52.42 314.69 52.42 315.69 52.42 316.69 52.42 317.69 52.42 318.69 52.42 319.69 52.42 320.69 52.42 321.69 52.42 322.69 52.42 323.69 52.42 324.69 52.42 325.69 52.42 326.69 52.42 327.69 52.42 328.69 52.42 329.69 52.42 330.69 52.42 331.69 52.42 332.69 52.42 333.69 52.42 334.69 52.42 335.69 52.42 336.69 52.42 337.69 52.42 338.69 52.42 339.69 52.42 340.69 52.42 341.69 52.42 342.69 52.42 343.69 52.42 344.69 52.42 345.69 52.42 346.69 52.42 347.69 52.42 348.69 52.42 23 Dec 2008 307.65 51.63 308.65 51.63 309.65 51.63 310.65 51.63 311.65 51.63 312.65 51.63 313.65 51.63 314.65 51.63 315.65 51.63 316.65 51.63 317.65 51.63 318.65 51.63 319.65 51.63 320.65 51.63 321.65 51.63 322.65 51.63 323.65 51.63 324.65 51.63 325.65 51.63 326.65 51.63 327.65 51.63 328.65 51.63 329.65 51.63 330.65 51.63 331.65 51.63 332.65 51.63 333.65 51.63 334.65 51.63 335.65 51.63 336.65 51.63 337.65 51.63 338.65 51.63 339.65 51.63 340.65 51.63 341.65 51.63 342.65 51.63 343.65 51.63 344.65 51.63 345.65 51.63 346.65 51.63 347.65 51.63 348.65 51.63 349.65 51.63 24 Dec 2008 308.32 51.45 309.32 51.45 310.32 51.45 311.32 51.45 312.32 51.45 313.32 51.45 314.32 51.45 315.32 51.45 316.32 51.45 317.32 51.45 318.32 51.45 319.32 51.45 320.32 51.45 321.32 51.45 322.32 51.45 323.32 51.45 324.32 51.45 325.32 51.45 326.32 51.45 327.32 51.45 328.32 51.45 329.32 51.45 330.32 51.45 331.32 51.45 332.32 51.45 333.32 51.45 334.32 51.45 335.32 51.45 336.32 51.45 337.32 51.45 338.32 51.45 339.32 51.45 340.32 51.45 341.32 51.45 342.32 51.45 343.32 51.45 344.32 51.45 345.32 51.45 346.32 51.45 347.32 51.45 348.32 51.45 349.32 51.45 25 Dec 2008 309.30 51.48 310.30 51.48 311.30 51.48 312.30 51.48 313.30 51.48 314.30 51.48 315.30 51.48 316.30 51.48 317.30 51.48 318.30 51.48 319.30 51.48 320.30 51.48 321.30 51.48 322.30 51.48 323.30 51.48 324.30 51.48 325.30 51.48 326.30 51.48 327.30 51.48 328.30 51.48 329.30 51.48 330.30 51.48 331.30 51.48 332.30 51.48 333.30 51.48 334.30 51.48 335.30 51.48 336.30 51.48 337.30 51.48 338.30 51.48 339.30 51.48 340.30 51.48 341.30 51.48 342.30 51.48 343.30 51.48 344.30 51.48 345.30 51.48 346.30 51.48 347.30 51.48 348.30 51.48 349.30 51.48 350.30 51.48 26 Dec 2008 309.84 51.51 310.84 51.51 311.84 51.51 312.84 51.51 313.84 51.51 314.84 51.51 315.84 51.51 316.84 51.51 317.84 51.51 318.84 51.51 319.84 51.51 320.84 51.51 321.84 51.51 322.84 51.51 323.84 51.51 324.84 51.51 325.84 51.51 326.84 51.51 327.84 51.51 328.84 51.51 329.84 51.51 330.84 51.51 331.84 51.51 332.84 51.51 333.84 51.51 334.84 51.51 335.84 51.51 336.84 51.51 337.84 51.51 338.84 51.51 339.84 51.51 340.84 51.51 341.84 51.51 342.84 51.51 343.84 51.51 344.84 51.51 345.84 51.51 346.84 51.51 347.84 51.51 348.84 51.51 349.84 51.51 350.84 51.51 27 Dec 2008 310.84 51.56 311.84 51.56 312.84 51.56 313.84 51.56 314.84 51.56 315.84 51.56 316.84 51.56 317.84 51.56 318.84 51.56 319.84 51.56 320.84 51.56 321.84 51.56 322.84 51.56 323.84 51.56 324.84 51.56 325.84 51.56 326.84 51.56 327.84 51.56 328.84 51.56 329.84 51.56 330.84 51.56 331.84 51.56 332.84 51.56 333.84 51.56 334.84 51.56 335.84 51.56 336.84 51.56 337.84 51.56 338.84 51.56 339.84 51.56 340.84 51.56 341.84 51.56 342.84 51.56 343.84 51.56 344.84 51.56 345.84 51.56 346.84 51.56 347.84 51.56 348.84 51.56 349.84 51.56 350.84 00.98 351.84 01.11 352.84 01.22 28 Dec 2008 311.59 51.62 312.59 51.62 313.59 51.62 314.59 51.62 315.59 51.62 316.59 51.62 317.59 51.62 318.59 51.62 319.59 51.62 320.59 51.62 321.59 51.62 322.59 51.62 323.59 51.62 324.59 51.62 325.59 51.62 326.59 51.62 327.59 51.62 328.59 51.62 329.59 51.62 330.59 51.62 331.59 51.62 332.59 51.62 333.59 51.62 334.59 51.62 335.59 51.62 336.59 51.62 337.59 51.62 338.59 51.62 339.59 51.62 340.59 51.62 341.59 51.62 342.59 51.62 343.59 51.62 344.59 51.62 345.59 51.62 346.59 51.62 347.59 51.62 348.59 01.50 349.59 01.62 350.59 01.74 351.59 01.65 352.59 01.75 353.59 01.85