;;File created using SAA zone 5 
02 Jul 2007 150.64 55.55 151.64 55.55 152.64 55.55 153.64 55.55 154.64 55.55 155.64 55.55 156.64 55.55 157.64 55.55 158.64 55.55 159.64 55.55 160.64 55.55
03 Jul 2007 151.59 55.73 152.59 55.73 153.59 55.73 154.59 55.73 155.59 55.73 156.59 55.73 157.59 55.73 158.59 55.73 159.59 55.73 160.59 55.73 161.59 55.73
04 Jul 2007 152.54 55.93 153.54 55.93 154.54 55.93 155.54 55.93 156.54 55.93 157.54 55.93 158.54 55.93 159.54 55.93 160.54 55.93 161.54 55.93 162.54 55.93
05 Jul 2007 153.50 56.17 154.50 56.17 155.50 56.17 156.50 56.17 157.50 56.17 158.50 56.17 159.50 56.17 160.50 56.17 161.50 56.17 162.50 56.17 163.50 56.17
06 Jul 2007 154.46 56.44 155.46 56.44 156.46 56.44 157.46 56.44 158.46 56.44 159.46 56.44 160.46 56.44 161.46 56.44 162.46 56.44 163.46 56.44 164.46 56.44
07 Jul 2007 155.43 56.74 156.43 56.74 157.43 56.74 158.43 56.74 159.43 56.74 160.43 56.74 161.43 56.74 162.43 56.74 163.43 56.74 164.43 56.74 165.43 56.74
08 Jul 2007 156.40 57.05 157.40 57.05 158.40 57.05 159.40 57.05 160.40 57.05 161.40 57.05 162.40 57.05 163.40 57.05 164.40 57.05 165.40 57.05 166.40 57.05
09 Jul 2007 157.38 56.94 158.38 56.94 159.38 56.94 160.38 56.94 161.38 56.94 162.38 56.94 163.38 56.94 164.38 56.94 165.38 56.94 166.38 56.94 167.38 56.94
10 Jul 2007 158.37 57.39 159.37 57.39 160.37 57.39 161.37 57.39 162.37 57.39 163.37 57.39 164.37 57.39 165.37 57.39 166.37 57.39 167.37 57.39 168.37 57.39
11 Jul 2007 159.36 57.58 160.36 57.58 161.36 57.58 162.36 57.58 163.36 57.58 164.36 57.58 165.36 57.58 166.36 57.58 167.36 57.58 168.36 57.58 169.36 57.58
12 Jul 2007 160.36 69.03 161.36 69.03 162.36 69.03 163.36 69.03 164.36 69.03 165.36 69.03 166.36 69.03 167.36 69.03 168.36 69.03 169.36 69.03 170.36 69.03
13 Jul 2007 161.36 67.85 162.36 67.85 163.36 67.85 164.36 67.85 165.36 67.85 166.36 67.85 167.36 67.85 168.36 67.85 169.36 67.85 170.36 67.85 171.36 67.85
14 Jul 2007 162.37 06.01 163.37 05.73 164.37 05.65 165.37 05.37 166.37 05.30 167.37 66.34 168.37 66.34 169.37 66.34 170.37 66.34 171.37 66.34 172.37 66.34
15 Jul 2007 163.39 05.99 164.39 05.91 165.39 05.64 166.39 05.56 167.39 05.29 168.39 05.21 169.39 05.13 170.39 04.85 171.39 04.77 172.39 04.69 173.39 04.60
16 Jul 2007 164.41 05.52 165.41 05.34 166.41 05.17 167.41 04.99 168.41 04.81 169.41 04.63 170.41 04.45 171.41 04.47 172.41 04.29 173.41 04.11 174.41 03.93
17 Jul 2007 165.43 04.73 166.43 04.56 167.43 04.40 168.43 04.23 169.43 04.06 170.43 03.89 171.43 03.92 172.43 03.74 173.43 03.57 174.43 03.40 175.43 03.43
18 Jul 2007 166.47 03.82 167.47 03.66 168.47 03.50 169.47 03.34 170.47 03.18 171.47 03.22 172.47 03.06 173.47 02.90 174.47 02.93 175.47 02.77 176.47 02.60
19 Jul 2007 167.50 03.28 168.50 03.01 169.50 02.75 170.50 02.68 171.50 02.57
20 Jul 2007 168.55 02.81
12 Sep 2007 228.80 55.79 229.80 55.79 230.80 55.79 231.80 55.79 232.80 55.79 233.80 55.79 234.80 55.79 235.80 55.79 236.80 55.79 237.80 55.79 238.80 55.79
13 Sep 2007 229.87 55.60 230.87 55.60 231.87 55.60 232.87 55.60 233.87 55.60 234.87 55.60 235.87 55.60 236.87 55.60 237.87 55.60 238.87 55.60 239.87 55.60
14 Sep 2007 230.95 55.45 231.95 55.45 232.95 55.45 233.95 55.45 234.95 55.45 235.95 55.45 236.95 55.45 237.95 55.45 238.95 55.45 239.95 55.45 240.95 55.45
15 Sep 2007 232.01 55.31 233.01 55.31 234.01 55.31 235.01 55.31 236.01 55.31 237.01 55.31 238.01 55.31 239.01 55.31 240.01 55.31 241.01 55.31 242.01 55.31
16 Sep 2007 233.07 55.09 234.07 55.09 235.07 55.09 236.07 55.09 237.07 55.09 238.07 55.09 239.07 55.09 240.07 55.09 241.07 55.09 242.07 55.09 243.07 55.09
17 Sep 2007 234.13 54.70 235.13 54.70 236.13 54.70 237.13 54.70 238.13 54.70 239.13 54.70 240.13 54.70 241.13 54.70 242.13 54.70 243.13 54.70 244.13 54.70
18 Sep 2007 235.18 54.54 236.18 54.54 237.18 54.54 238.18 54.54 239.18 54.54 240.18 54.54 241.18 54.54 242.18 54.54 243.18 54.54 244.18 54.54
19 Sep 2007 236.22 54.20 237.22 54.20 238.22 54.20 239.22 54.20 240.22 54.20 241.22 54.20 242.22 54.20 243.22 54.20 244.22 54.20 245.22 54.20
20 Sep 2007 237.26 54.09 238.26 54.09 239.26 54.09 240.26 54.09 241.26 54.09 242.26 54.09 243.26 54.09 244.26 54.09 245.26 54.09 246.26 54.09 247.26 54.09
21 Sep 2007 238.30 54.00 239.30 54.00 240.30 54.00 241.30 54.00 242.30 54.00 243.30 54.00 244.30 54.00 245.30 54.00 246.30 54.00 247.30 54.00 248.30 54.00
22 Sep 2007 239.33 53.92 240.33 53.92 241.33 53.92 242.33 53.92 243.33 53.92 244.33 53.92 245.33 53.92 246.33 53.92 247.33 53.92 248.33 53.92 249.33 53.92
23 Sep 2007 240.35 53.66 241.35 53.66 242.35 53.66 243.35 53.66 244.35 53.66 245.35 53.66 246.35 53.66 247.35 53.66 248.35 53.66 249.35 53.66
24 Sep 2007 241.37 53.61 242.37 53.61 243.37 53.61 244.37 53.61 245.37 53.61 246.37 53.61 247.37 53.61 248.37 53.61 249.37 53.61 250.37 53.61 251.37 53.61
25 Sep 2007 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57
26 Sep 2007 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54 248.39 53.54 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54
27 Sep 2007 244.39 53.51 245.39 53.51 246.39 53.51 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51
28 Sep 2007 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49
29 Sep 2007 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48
30 Sep 2007 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47
01 Oct 2007 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47
02 Oct 2007 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47
03 Oct 2007 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47
04 Oct 2007 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47
05 Oct 2007 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48
06 Oct 2007 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50
07 Oct 2007 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52
08 Oct 2007 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54 260.05 53.54 261.05 53.54 262.05 53.54 263.05 53.54 264.05 53.54 265.05 53.54
09 Oct 2007 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58
10 Oct 2007 256.92 53.62 257.92 53.62 258.92 53.62 259.92 53.62 260.92 53.62 261.92 53.62 262.92 53.62 263.92 53.62 264.92 53.62 265.92 53.62 266.92 53.62
11 Oct 2007 257.85 53.68 258.85 53.68 259.85 53.68 260.85 53.68 261.85 53.68 262.85 53.68 263.85 53.68 264.85 53.68 265.85 53.68 266.85 53.68 267.85 53.68
12 Oct 2007 258.78 53.94 259.78 53.94 260.78 53.94 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94
13 Oct 2007 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02
14 Oct 2007 260.62 54.12 261.62 54.12 262.62 54.12 263.62 54.12 264.62 54.12 265.62 54.12 266.62 54.12 267.62 54.12 268.62 54.12 269.62 54.12 270.62 54.12
15 Oct 2007 261.53 54.24 262.53 54.24 263.53 54.24 264.53 54.24 265.53 54.24 266.53 54.24 267.53 54.24 268.53 54.24 269.53 54.24 270.53 54.24 271.53 54.24
16 Oct 2007 262.44 54.58 263.44 54.58 264.44 54.58 265.44 54.58 266.44 54.58 267.44 54.58 268.44 54.58 269.44 54.58 270.44 54.58 271.44 54.58 272.44 54.58
17 Oct 2007 263.34 54.75 264.34 54.75 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75 271.34 54.73 272.34 54.67 273.34 54.63
18 Oct 2007 264.24 54.14 265.24 54.00 266.24 53.81 267.24 53.76 268.24 53.64 269.24 53.63 270.24 53.51 271.24 53.44 272.24 53.35 273.24 53.30 274.24 53.08
19 Oct 2007 265.14 52.62 266.14 52.52 267.14 52.55 268.14 52.31 269.14 52.36 270.14 52.29 271.14 52.04 272.14 51.95 273.14 52.05 274.14 51.94 275.14 51.77
20 Oct 2007 266.03 51.45 267.03 51.46 268.03 51.20 269.03 51.26 270.03 51.23 271.03 51.07 272.03 50.97 273.03 50.84 274.03 50.80 275.03 50.70 276.03 50.73
21 Oct 2007 266.92 50.72 267.92 50.67 268.92 50.61 269.92 50.55 270.92 50.49 271.92 50.43 272.92 50.37 273.92 50.30 274.92 50.23 275.92 50.16 276.92 49.89
22 Oct 2007 267.81 50.40 268.81 50.35 269.81 50.29 270.81 50.23 271.81 50.17 272.81 50.10 273.81 50.04 274.81 49.97 275.81 49.90 276.81 49.83 277.81 49.76
23 Oct 2007 268.69 50.31 269.69 50.25 270.69 50.19 271.69 50.13 272.69 50.07 273.69 50.01 274.69 49.94 275.69 49.88 276.69 49.81 277.69 49.74 278.69 49.67
24 Oct 2007 269.57 50.48 270.57 50.42 271.57 50.37 272.57 50.31 273.57 50.25 274.57 50.18 275.57 50.12 276.57 50.06 277.57 49.99 278.57 49.92 279.57 49.85
25 Oct 2007 270.44 51.16 271.44 50.91 272.44 50.85 273.44 50.79 274.44 50.73 275.44 50.67 276.44 50.61 277.44 50.55 278.44 50.48 279.44 50.42 280.44 50.35
26 Oct 2007 271.32 51.99 272.32 51.93 273.32 51.88 274.32 51.82 275.32 51.56 276.32 51.51 277.32 51.45 278.32 51.39 279.32 51.33 280.32 51.26 281.32 51.20
27 Oct 2007 272.19 53.36 273.19 53.11 274.19 53.06 275.19 53.00 276.19 52.95 277.19 52.89 278.19 52.84 279.19 52.78 280.19 52.72 281.19 52.66 282.19 52.60
28 Oct 2007 273.06 54.85 274.06 54.80 275.06 54.75 276.06 54.69 277.06 54.64 278.06 54.59 279.06 54.53 280.06 54.28 281.06 54.22 282.06 54.17 283.06 54.11
29 Oct 2007 273.92 56.72 274.92 56.67 275.92 56.62 276.92 56.57 277.92 56.52 278.92 56.27 279.92 56.22 280.92 56.17 281.92 56.12 282.92 56.06 283.92 56.01
30 Oct 2007 274.79 58.59 275.79 58.55 276.79 58.50 277.79 58.45 278.79 58.20 279.79 58.15 280.79 58.11 281.79 58.06 282.79 58.01 283.79 57.96 284.79 57.91
31 Oct 2007 275.65 60.27 276.65 60.23 277.65 60.18 278.65 60.14 279.65 59.89 280.65 59.84 281.65 59.80 282.65 59.75 283.65 59.71 284.65 59.66 285.65 59.61
01 Nov 2007 276.51 61.62 277.51 61.58 278.51 61.54 279.51 61.49 280.51 61.25 281.51 61.21 282.51 61.17 283.51 61.12 284.51 61.08 285.51 61.04 286.51 60.99
02 Nov 2007 277.37 61.19 278.37 61.19 279.37 61.19 280.37 61.19 281.37 61.19 282.37 61.19 283.37 61.19 284.37 61.19 285.37 61.19 286.37 61.19 287.37 61.19
03 Nov 2007 278.22 59.94 279.22 59.94 280.22 59.94 281.22 59.94 282.22 59.94 283.22 59.94 284.22 59.94 285.22 59.94 286.22 59.94 287.22 59.94 288.22 59.94
04 Nov 2007 279.07 58.94 280.07 58.94 281.07 58.94 282.07 58.94 283.07 58.94 284.07 58.94 285.07 58.94 286.07 58.94 287.07 58.94 288.07 58.94 289.07 58.94
05 Nov 2007 279.93 58.01 280.93 58.01 281.93 58.01 282.93 58.01 283.93 58.01 284.93 58.01 285.93 58.01 286.93 58.01 287.93 58.01 288.93 58.01 289.93 58.01
06 Nov 2007 280.78 57.16 281.78 57.16 282.78 57.16 283.78 57.16 284.78 57.16 285.78 57.16 286.78 57.16 287.78 57.16 288.78 57.16 289.78 57.16 290.78 57.16
07 Nov 2007 281.63 56.57 282.63 56.57 283.63 56.57 284.63 56.57 285.63 56.57 286.63 56.57 287.63 56.57 288.63 56.57 289.63 56.57 290.63 56.57 291.63 56.57
08 Nov 2007 282.48 56.04 283.48 56.04 284.48 56.04 285.48 56.04 286.48 56.04 287.48 56.04 288.48 56.04 289.48 56.04 290.48 56.04 291.48 56.04 292.48 56.04
09 Nov 2007 283.33 55.56 284.33 55.56 285.33 55.56 286.33 55.56 287.33 55.56 288.33 55.56 289.33 55.56 290.33 55.56 291.33 55.56 292.33 55.56 293.33 55.56
10 Nov 2007 284.17 55.13 285.17 55.13 286.17 55.13 287.17 55.13 288.17 55.13 289.17 55.13 290.17 55.13 291.17 55.13 292.17 55.13 293.17 55.13 294.17 55.13
11 Nov 2007 285.02 54.73 286.02 54.73 287.02 54.73 288.02 54.73 289.02 54.73 290.02 54.73 291.02 54.73 292.02 54.73 293.02 54.73 294.02 54.73 295.02 54.73
12 Nov 2007 285.86 54.56 286.86 54.56 287.86 54.56 288.86 54.56 289.86 54.56 290.86 54.56 291.86 54.56 292.86 54.56 293.86 54.56 294.86 54.56 295.86 54.56
13 Nov 2007 286.71 54.22 287.71 54.22 288.71 54.22 289.71 54.22 290.71 54.22 291.71 54.22 292.71 54.22 293.71 54.22 294.71 54.22 295.71 54.22 296.71 54.22
14 Nov 2007 287.56 54.11 288.56 54.11 289.56 54.11 290.56 54.11 291.56 54.11 292.56 54.11 293.56 54.11 294.56 54.11 295.56 54.11 296.56 54.11 297.56 54.11
15 Nov 2007 288.40 54.01 289.40 54.01 290.40 54.01 291.40 54.01 292.40 54.01 293.40 54.01 294.40 54.01 295.40 54.01 296.40 54.01 297.40 54.01 298.40 54.01
16 Nov 2007 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93 294.25 53.93 295.25 53.93 296.25 53.93 297.25 53.93 298.25 53.93 299.25 53.93
17 Nov 2007 280.09 53.67 281.09 53.67 282.09 53.67 283.09 53.67 284.09 53.67 285.09 53.67 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67 294.09 53.67 295.09 53.67 296.09 53.67 297.09 53.67 298.09 53.67 299.09 53.67 300.09 53.67 301.09 53.67 302.09 53.67 303.09 53.67 304.09 53.67 305.09 53.67 306.09 53.67 307.09 53.67 308.09 53.67 309.09 53.67
18 Nov 2007 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62 285.94 53.62 286.94 53.62 287.94 53.62 288.94 53.62 289.94 53.62 290.94 53.62 291.94 53.62 292.94 53.62 293.94 53.62 294.94 53.62 295.94 53.62 296.94 53.62 297.94 53.62 298.94 53.62 299.94 53.62 300.94 53.62 301.94 53.62 302.94 53.62 303.94 53.62 304.94 53.62 305.94 53.62 306.94 53.62 307.94 53.62 308.94 53.62 309.94 53.62 310.94 53.62
19 Nov 2007 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57
20 Nov 2007 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54 312.63 53.54
21 Nov 2007 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52 297.48 53.52 298.48 53.52 299.48 53.52 300.48 53.52 301.48 53.52 302.48 53.52 303.48 53.52 304.48 53.52 305.48 53.52 306.48 53.52 307.48 53.52 308.48 53.52 309.48 53.52 310.48 53.52 311.48 53.52 312.48 53.52 313.48 53.52
22 Nov 2007 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50 302.33 53.50 303.33 53.50 304.33 53.50 305.33 53.50 306.33 53.50 307.33 53.50 308.33 53.50 309.33 53.50 310.33 53.50 311.33 53.50 312.33 53.50 313.33 53.50 314.33 53.50
23 Nov 2007 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48 311.18 53.48 312.18 53.48 313.18 53.48 314.18 53.48 315.18 53.48
24 Nov 2007 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47
25 Nov 2007 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47
26 Nov 2007 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47 316.74 53.47 317.74 53.47
27 Nov 2007 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47
28 Nov 2007 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47 312.46 53.47 313.46 53.47 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 318.46 53.47 319.46 53.47
29 Nov 2007 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48 309.32 53.48 310.32 53.48 311.32 53.48 312.32 53.48 313.32 53.48 314.32 53.48 315.32 53.48 316.32 53.48 317.32 53.48 318.32 53.48 319.32 53.48 320.32 53.48
30 Nov 2007 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 315.18 53.49 316.18 53.49 317.18 53.49 318.18 53.49 319.18 53.49 320.18 53.49 321.18 53.49
01 Dec 2007 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51 305.05 53.51 306.05 53.51 307.05 53.51 308.05 53.51 309.05 53.51 310.05 53.51 311.05 53.51 312.05 53.51 313.05 53.51 314.05 53.51 315.05 53.51 316.05 53.51 317.05 53.51 318.05 53.51 319.05 53.51 320.05 53.51 321.05 53.51 322.05 53.51
02 Dec 2007 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54 304.92 53.54 305.92 53.54 306.92 53.54 307.92 53.54 308.92 53.54 309.92 53.54 310.92 53.54 311.92 53.54 312.92 53.54 313.92 53.54 314.92 53.54 315.92 53.54 316.92 53.54 317.92 53.54 318.92 53.54 319.92 53.54 320.92 53.54 321.92 53.54 322.92 53.54
03 Dec 2007 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57 313.79 53.57 314.79 53.57 315.79 53.57 316.79 53.57 317.79 53.57 318.79 53.57 319.79 53.57 320.79 53.57 321.79 53.57 322.79 53.57 323.79 53.57
04 Dec 2007 294.66 53.61 295.66 53.61 296.66 53.61 297.66 53.61 298.66 53.61 299.66 53.61 300.66 53.61 301.66 53.61 302.66 53.61 303.66 53.61 304.66 53.61 305.66 53.61 306.66 53.61 307.66 53.61 308.66 53.61 309.66 53.61 310.66 53.61 311.66 53.61 312.66 53.61 313.66 53.61 314.66 53.61 315.66 53.61 316.66 53.61 317.66 53.61 318.66 53.61 319.66 53.61 320.66 53.61 321.66 53.61 322.66 53.61 323.66 53.61 324.66 53.61
05 Dec 2007 295.54 52.87 296.54 52.87 297.54 52.87 298.54 52.87 299.54 52.87 300.54 52.87 301.54 52.87 302.54 52.87 303.54 52.87 304.54 52.87 305.54 52.87 306.54 52.87 307.54 52.87 308.54 52.87 309.54 52.87 310.54 52.87 311.54 52.87 312.54 52.87 313.54 52.87 314.54 52.87 315.54 52.87 316.54 52.87 317.54 52.87 318.54 52.87 319.54 52.87 320.54 52.87 321.54 52.87 322.54 52.87 323.54 52.87 324.54 52.87 325.54 52.87
06 Dec 2007 296.17 51.93 297.17 51.93 298.17 51.93 299.17 51.93 300.17 51.93 301.17 51.93 302.17 51.93 303.17 51.93 304.17 51.93 305.17 51.93 306.17 51.93 307.17 51.93 308.17 51.93 309.17 51.93 310.17 51.93 311.17 51.93 312.17 51.93 313.17 51.93 314.17 51.93 315.17 51.93 316.17 49.71 317.17 49.53 318.17 49.34 319.17 49.34 320.17 49.13 321.17 40.43 322.17 40.35 323.17 40.26 324.17 40.17 325.17 40.07 326.17 39.97 327.17 39.47 328.17 38.98 329.17 38.30 331.17 51.93 332.17 51.93 333.17 51.93 334.17 51.93
07 Dec 2007 297.00 51.81 298.00 51.81 299.00 51.81 300.00 51.81 301.00 51.81 302.00 51.81 303.00 42.43 304.00 42.20 305.00 41.95 306.00 41.70 307.00 41.43 308.00 41.15 309.00 41.05 310.00 40.74 311.00 40.62 312.00 40.28 313.00 40.14 314.00 39.98 315.00 39.81 316.00 39.63 317.00 39.63 318.00 39.43 319.00 39.23 320.00 39.21 321.00 38.99 322.00 38.96 323.00 38.74 324.00 38.71 327.00 51.81 328.00 51.81 329.00 51.81 330.00 51.81 331.00 51.81 332.00 51.81 333.00 51.81 334.00 51.81 335.00 51.81
08 Dec 2007 297.89 42.70 298.89 42.32 299.89 42.13 300.89 41.72 301.89 41.51 302.89 41.08 303.89 40.85 304.89 40.60 305.89 40.34 306.89 40.07 307.89 39.80 308.89 39.71 309.89 39.41 310.89 39.30 311.89 38.98 312.89 38.86 313.89 38.72 314.89 38.58 315.89 38.43 316.89 38.28 317.89 38.12 318.89 37.95 319.89 37.99 322.89 51.90 323.89 51.90 324.89 51.90 325.89 51.90 326.89 51.90 327.89 51.90 328.89 51.90 329.89 51.90 330.89 51.90 331.89 51.90 332.89 51.90 333.89 51.90 334.89 51.90 335.89 51.90
09 Dec 2007 298.72 41.35 299.72 40.95 300.72 40.75 301.72 40.33 302.72 40.11 303.72 39.88 304.72 39.44 305.72 39.19 306.72 38.94 307.72 38.87 308.72 38.60 309.72 38.32 310.72 38.24 311.72 37.95 312.72 37.85 313.72 37.75 314.72 37.44 315.72 37.32 316.72 37.21 317.72 37.09 318.72 36.97 319.72 36.85 320.72 36.73 321.72 36.61 322.72 36.49 323.72 36.38 324.72 44.65 325.72 44.54 326.72 44.44 327.72 44.34 328.72 44.25 329.72 44.16 330.72 43.68 331.72 43.21 332.72 42.74 333.72 42.29 334.72 41.84 335.72 41.19 336.72 40.76
10 Dec 2007 299.61 40.11 300.61 39.71 301.61 39.50 302.61 39.09 303.61 38.87 304.61 38.64 305.61 38.41 306.61 38.17 307.61 37.93 308.61 37.68 309.61 37.42 310.61 37.36 311.61 37.10 312.61 36.83 313.61 36.76 314.61 36.69 315.61 36.41 316.61 36.33 317.61 36.25 331.61 32.80 332.61 32.38 333.61 31.96 334.61 31.56 335.61 31.16 336.61 30.57 337.61 30.19
11 Dec 2007 300.44 39.07 301.44 38.68 302.44 38.48 303.44 38.08 304.44 37.87 305.44 37.65 306.44 37.43 307.44 37.21 308.44 36.99 309.44 36.76 310.44 36.52 311.44 36.49 312.44 36.25 313.44 36.01 314.44 35.96 315.44 35.72 316.44 35.68 317.44 35.43 318.44 35.39 319.44 35.34 320.44 35.10 321.44 35.06 322.44 35.02 323.44 34.99 324.44 34.75 325.44 34.73 326.44 34.70 327.44 34.28 328.44 33.86 329.44 33.45 330.44 33.05 331.44 32.65 332.44 32.25 333.44 31.86 334.44 31.28 335.44 30.90 336.44 07.15 337.44 07.03 338.44 06.90
12 Dec 2007 301.34 38.21 302.34 38.02 303.34 37.64 304.34 37.45 305.34 37.05 306.34 36.85 307.34 36.65 308.34 36.45 309.34 36.24 310.34 36.03 311.34 35.82 312.34 35.61 313.34 35.60 314.34 35.39 315.34 35.37 316.34 35.16 317.34 34.94 318.34 34.93 319.34 34.71 320.34 34.70 321.34 34.69 322.34 34.48 323.34 34.48 324.34 34.27 325.34 34.27 326.34 34.07 327.34 34.08 328.34 33.69 329.34 33.30 330.34 32.92 331.34 32.54 332.34 32.17 333.34 31.60 334.34 31.24 335.34 08.43 336.34 08.28 337.34 08.32 338.34 08.16 339.34 07.98
13 Dec 2007 302.16 37.58 303.16 37.41 304.16 37.04 305.16 36.86 306.16 36.48 307.16 36.30 308.16 36.12 309.16 35.94 310.16 35.75 311.16 35.57 312.16 35.38 313.16 35.19 314.16 35.00 315.16 35.01 316.16 34.82 317.16 34.63 318.16 34.64 319.16 34.45 320.16 34.47 321.16 34.28 322.16 34.10 323.16 34.11 324.16 33.93 325.16 33.95 326.16 33.78 327.16 33.80 328.16 33.63 329.16 33.27 330.16 32.90 331.16 32.54 332.16 32.19 333.16 31.84 334.16 31.29 335.16 30.94 336.16 30.60 337.16 30.26 338.16 29.93 339.16 29.60 340.16 29.28
14 Dec 2007 303.07 37.13 304.07 36.97 305.07 36.62 306.07 36.46 307.07 36.10 308.07 35.93 309.07 35.77 310.07 35.60 311.07 35.44 312.07 35.27 313.07 35.10 314.07 34.93 315.07 34.77 316.07 34.60 317.07 34.63 318.07 34.46 319.07 34.29 320.07 34.13 321.07 34.16 322.07 34.00 323.07 33.84 324.07 33.87 325.07 33.71 326.07 33.76 327.07 33.60 328.07 33.45 329.07 33.30 330.07 32.95 331.07 32.60 332.07 32.26 333.07 31.92 334.07 31.58 335.07 31.25 336.07 30.92 337.07 30.59 338.07 30.27 339.07 29.95 340.07 29.43 341.07 29.12
15 Dec 2007 303.91 36.92 304.91 36.78 305.91 36.44 306.91 36.29 307.91 35.95 308.91 35.80 309.91 35.65 310.91 35.51 311.91 35.36 312.91 35.01 313.91 34.86 314.91 34.91 315.91 34.76 316.91 34.61 317.91 34.46 318.91 34.31 319.91 34.16 320.91 34.21 321.91 34.06 322.91 33.91 323.91 33.77 324.91 33.82 325.91 33.68 326.91 33.54 327.91 33.60 328.91 33.46 329.91 33.33 330.91 32.99 331.91 32.66 332.91 32.33 333.91 32.01 334.91 31.68 335.91 31.36 336.91 31.04 337.91 30.52 338.91 30.21 339.91 29.90 340.91 29.59 341.91 29.28
16 Dec 2007 304.83 36.91 305.83 36.78 306.83 36.45 307.83 36.32 308.83 35.99 309.83 35.86 310.83 35.72 311.83 35.39 312.83 35.25 313.83 35.12 314.83 34.98 315.83 34.85 316.83 34.71 317.83 34.58 318.83 34.44 319.83 34.31 320.83 34.38 321.83 34.24 322.83 34.11 323.83 33.98 324.83 33.84 325.83 33.91 326.83 33.78 327.83 33.66 328.83 33.73 329.83 33.60 330.83 33.48 331.83 33.16 332.83 32.84 333.83 32.52 334.83 32.20 335.83 31.89 336.83 31.57 337.83 31.26 338.83 30.76 339.83 30.45 340.83 30.14 341.83 29.84 342.83 29.54
17 Dec 2007 305.65 37.17 306.65 36.85 307.65 36.73 308.65 36.41 309.65 36.29 310.65 36.17 311.65 35.85 312.65 35.73 313.65 35.61 314.65 35.49 315.65 35.37 316.65 35.24 317.65 35.12 318.65 35.00 319.65 34.87 320.65 34.75 321.65 34.63 322.65 34.51 323.65 34.39 324.65 34.27 325.65 34.15 326.65 34.23 327.65 34.11 328.65 33.99 329.65 33.87 330.65 33.96 331.65 33.84 332.65 33.53 333.65 33.22 334.65 32.91 335.65 32.60 336.65 32.29 337.65 31.98 338.65 31.68 339.65 31.38 340.65 31.08 341.65 30.78 342.65 30.28 343.65 29.98 344.65 29.69
18 Dec 2007 306.58 37.65 307.58 37.35 308.58 37.24 309.58 36.93 310.58 36.82 311.58 36.51 312.58 36.40 313.58 36.29 314.58 35.98 315.58 35.87 316.58 35.76 317.58 35.65 318.58 35.53 319.58 35.42 320.58 35.31 321.58 35.20 322.58 35.08 323.58 34.97 324.58 34.86 325.58 34.75 326.58 34.84 327.58 34.73 328.58 34.62 329.58 34.51 330.58 34.40 331.58 34.49 332.58 34.39 333.58 34.08 334.58 33.77 335.58 33.47 336.58 33.17 337.58 32.86 338.58 32.56 339.58 32.26 340.58 31.97 341.58 31.67 342.58 31.37 343.58 31.08 344.58 30.78 345.58 30.49
19 Dec 2007 307.41 38.46 308.41 38.17 309.41 38.07 310.41 37.77 311.41 37.67 312.41 37.37 313.41 37.27 314.41 36.97 315.41 36.86 316.41 36.76 317.41 36.66 318.41 36.36 319.41 36.25 320.41 36.15 321.41 36.05 322.41 35.94 323.41 35.84 324.41 35.73 325.41 35.63 326.41 35.53 327.41 35.62 328.41 35.52 329.41 35.42 330.41 35.31 331.41 35.21 332.41 35.11 333.41 35.21 334.41 35.11 335.41 34.81 336.41 34.51 337.41 34.21 338.41 33.71 339.41 33.42 340.41 33.12 341.41 32.82 342.41 32.53 343.41 32.24 344.41 31.94 345.41 31.65 346.41 31.36
20 Dec 2007 308.35 39.57 309.35 39.28 310.35 38.99 311.35 38.90 312.35 38.61 313.35 38.51 314.35 38.22 315.35 38.13 316.35 38.03 317.35 37.74 318.35 37.64 319.35 37.55 320.35 37.45 321.35 37.35 322.35 37.26 323.35 36.96 324.35 36.86 325.35 36.77 326.35 36.67 327.35 36.77 328.35 36.68 329.35 36.58 330.35 36.48 331.35 36.38 332.35 36.29 333.35 36.19 334.35 36.09 335.35 36.20 336.35 35.90 337.35 35.61 338.35 35.31 339.35 35.02 340.35 34.72 341.35 34.43 342.35 34.14 343.35 33.85 344.35 33.55 345.35 33.26 346.35 32.97 347.35 32.68
21 Dec 2007 309.17 41.05 310.17 40.77 311.17 40.48 312.17 40.40 313.17 40.11 314.17 39.83 315.17 39.74 316.17 39.46 317.17 39.37 318.17 39.28 319.17 38.99 320.17 38.90 321.17 38.81 322.17 38.72 323.17 38.63 324.17 38.54 325.17 38.45 326.17 38.36 327.17 38.27 328.17 38.18 329.17 38.08 330.17 37.99 331.17 37.90 332.17 37.81 333.17 37.71 334.17 37.62 335.17 37.53 336.17 37.44 337.17 37.35 338.17 37.25 339.17 36.96 340.17 36.67 341.17 36.38 342.17 36.09 343.17 35.80 344.17 35.51 345.17 35.22 346.17 34.93 347.17 34.64 348.17 34.35
22 Dec 2007 310.12 42.81 311.12 42.53 312.12 42.26 313.12 41.98 314.12 41.90 315.12 41.62 316.12 41.54 317.12 41.26 318.12 41.17 319.12 40.89 320.12 40.81 321.12 40.73 322.12 40.44 323.12 40.36 324.12 40.27 325.12 40.19 326.12 40.10 327.12 40.01 328.12 39.93 329.12 39.84 330.12 39.75 331.12 39.66 332.12 39.58 333.12 39.49 334.12 39.40 335.12 39.31 336.12 39.22 337.12 39.13 338.12 39.04 339.12 38.96 340.12 38.67 341.12 38.38 342.12 38.09 343.12 37.80 344.12 37.51 345.12 37.22 346.12 36.93 347.12 36.65 348.12 36.36 349.12 36.07
23 Dec 2007 310.96 44.81 311.96 44.54 312.96 44.27 313.96 43.99 314.96 43.72 315.96 43.65 316.96 43.37 317.96 43.29 318.96 43.02 319.96 42.94 320.96 42.66 321.96 42.59 322.96 42.51 323.96 42.23 324.96 42.15 325.96 42.07 326.96 41.99 327.96 41.90 328.96 41.82 329.96 41.74 330.96 41.66 331.96 41.37 332.96 41.29 333.96 41.40 334.96 41.32 335.96 41.23 336.96 41.15 337.96 41.06 338.96 40.98 339.96 40.89 340.96 40.80 341.96 40.52 342.96 40.23 343.96 39.94 344.96 39.66 345.96 39.37 346.96 39.08 347.96 38.79 348.96 38.51 349.96 38.22 350.96 37.93
24 Dec 2007 311.92 46.82 312.92 46.56 313.92 46.29 314.92 46.02 315.92 45.75 316.92 45.48 317.92 45.41 318.92 45.14 319.92 45.07 320.92 44.80 321.92 44.73 322.92 44.45 323.92 44.38 324.92 44.31 325.92 44.03 326.92 43.95 327.92 43.88 328.92 43.80 329.92 43.72 330.92 43.64 331.92 43.57 332.92 43.29 333.92 43.21 334.92 43.12 335.92 43.04 336.92 42.96 337.92 43.08 338.92 43.00 339.92 42.91 340.92 42.83 341.92 42.75 342.92 42.66 343.92 42.38 344.92 42.09 345.92 41.81 346.92 41.52 347.92 41.23 348.92 40.95 349.92 40.66 350.92 40.38 351.92 40.09
25 Dec 2007 312.89 48.69 313.89 48.42 314.89 48.16 315.89 47.90 316.89 47.64 317.89 47.37 318.89 47.31 319.89 47.04 320.89 46.78 321.89 46.71 322.89 46.44 323.89 46.37 324.89 46.10 325.89 46.03 326.89 45.96 327.89 45.69 328.89 45.62 329.89 45.55 330.89 45.47 331.89 45.40 332.89 45.12 333.89 45.05 334.89 44.97 335.89 44.89 336.89 44.82 337.89 44.74 338.89 44.66 339.89 44.58 340.89 44.50 341.89 44.42 342.89 44.54 343.89 44.45 344.89 44.37 345.89 44.09 346.89 43.80 347.89 43.52 348.89 43.24 349.89 42.95 350.89 42.67 351.89 42.38 352.89 42.09
26 Dec 2007 313.71 50.29 314.71 50.03 315.71 49.78 316.71 49.52 317.71 49.26 318.71 49.00 319.71 48.74 320.71 48.68 321.71 48.42 322.71 48.16 323.71 48.10 324.71 47.84 325.71 47.77 326.71 47.51 327.71 47.44 328.71 47.37 329.71 47.11 330.71 47.04 331.71 46.97 332.71 46.90 333.71 46.63 334.71 46.56 335.71 46.48 336.71 46.41 337.71 46.34 338.71 46.26 339.71 46.19 340.71 46.11 341.71 46.03 342.71 45.95 343.71 45.88 344.71 45.80 345.71 45.72 346.71 45.64 347.71 45.55 348.71 45.27 349.71 44.99 350.71 44.70 351.71 44.42 352.71 44.14 353.71 43.85
27 Dec 2007 314.69 51.50 315.69 51.25 316.69 50.99 317.69 50.74 318.69 50.49 319.69 50.24 320.69 49.98 321.69 49.73 322.69 49.67 323.69 49.42 324.69 49.16 325.69 49.10 326.69 48.84 327.69 48.78 328.69 48.52 329.69 48.46 330.69 48.20 331.69 48.13 332.69 48.07 333.69 48.00 334.69 47.74 335.69 47.67 336.69 47.60 337.69 47.53 338.69 47.46 339.69 47.39 340.69 47.32 341.69 47.25 342.69 47.17 343.69 47.10 344.69 47.02 345.69 46.94 346.69 46.87 347.69 46.79 348.69 46.71 349.69 46.63 350.69 46.34 351.69 46.06 352.69 45.78 353.69 45.50 354.69 45.21
28 Dec 2007 315.51 52.39 316.51 52.15 317.51 51.90 318.51 51.66 319.51 51.41 320.51 51.16 321.51 50.92 322.51 50.67 323.51 50.42 324.51 50.17 325.51 50.12 326.51 49.86 327.51 49.81 328.51 49.56 329.51 49.50 330.51 49.24 331.51 49.19 332.51 48.93 333.51 48.87 334.51 48.81 335.51 48.55 336.51 48.48 337.51 48.42 338.51 48.35 339.51 48.09 340.51 48.02 341.51 47.95 342.51 47.88 343.51 47.81 344.51 47.74 345.51 47.67 346.51 47.59 347.51 47.52 348.51 47.44 349.51 47.36 350.51 47.28 351.51 47.20 352.51 47.12 353.51 46.84 354.51 46.56 355.51 46.27
29 Dec 2007 316.50 52.95 317.50 52.71 318.50 52.47 319.50 52.23 320.50 51.99 321.50 51.75 322.50 51.51 323.50 51.27 324.50 51.02 325.50 50.78 326.50 50.53 327.50 50.49 328.50 50.24 329.50 49.99 330.50 49.94 331.50 49.69 332.50 49.64 333.50 49.38 334.50 49.33 335.50 49.27 336.50 49.02 337.50 48.96 338.50 48.90 339.50 48.84 340.50 48.57 341.50 48.51 342.50 48.45 343.50 48.38 344.50 48.31 345.50 48.24 346.50 48.17 347.50 48.10 348.50 48.03 349.50 47.95 350.50 47.88 351.50 47.80 352.50 47.72 353.50 47.64 354.50 47.56 355.50 47.47 356.50 47.19
30 Dec 2007 317.32 53.30 318.32 53.07 319.32 52.83 320.32 52.60 321.32 52.37 322.32 52.14 323.32 51.90 324.32 51.66 325.32 51.43 326.32 51.19 327.32 50.95 328.32 50.71 329.32 50.67 330.32 50.43 331.32 50.18 332.32 50.14 333.32 49.89 334.32 49.84 335.32 49.59 336.32 49.54 337.32 49.29 338.32 49.24 339.32 49.18 340.32 48.92 341.32 48.87 342.32 48.81 343.32 48.74 344.32 48.68 345.32 48.42 346.32 48.35 347.32 48.28 348.32 48.21 349.32 48.14 350.32 48.07 351.32 47.99 352.32 47.92 353.32 47.84 354.32 47.76 355.32 47.88 356.32 47.80 357.32 47.71 358.32 47.42 359.32 47.14
31 Dec 2007 318.32 53.42 319.32 53.20 320.32 52.97 321.32 52.75 322.32 52.52 323.32 52.30 324.32 52.07 325.32 51.84 326.32 51.61 327.32 51.38 328.32 51.14 329.32 50.91 330.32 50.67 331.32 50.64 332.32 50.40 333.32 50.16 334.32 50.12 335.32 49.87 336.32 49.83 337.32 49.58 338.32 49.54 339.32 49.29 340.32 49.24 341.32 49.18 342.32 48.93 343.32 48.87 344.32 48.81 345.32 48.55 346.32 48.49 347.32 48.43 348.32 48.36 349.32 48.29 350.32 48.22 351.32 48.15 352.32 48.08 353.32 48.00 354.32 47.92 355.32 47.84 356.32 47.76 357.32 47.68 358.32 47.59 359.32 47.70 000.32 47.61
01 Jan 2008 319.14 53.81 320.14 53.51 321.14 53.20 322.14 52.88 323.14 52.59 324.14 52.37 325.14 52.15 326.14 51.93 327.14 51.71 328.14 51.48 329.14 51.26 330.14 51.03 331.14 50.80 332.14 50.57 333.14 50.34 334.14 50.31 335.14 50.07 336.14 49.83 337.14 49.79 338.14 49.55 339.14 49.51 340.14 49.27 341.14 49.22 342.14 48.97 343.14 48.92 344.14 48.87 345.14 48.61 346.14 48.55 347.14 48.49 348.14 48.43 349.14 48.37 350.14 48.30 351.14 48.03 352.14 47.96 353.14 47.89 354.14 47.81 355.14 47.73 356.14 47.65 357.14 47.77 358.14 47.68 359.14 47.59 000.14 47.50 001.14 47.40
02 Jan 2008 320.15 54.77 321.15 54.49 322.15 54.20 323.15 53.90 324.15 53.60 325.15 53.28 326.15 52.96 327.15 52.62 328.15 52.27 329.15 51.91 330.15 51.54 331.15 51.15 332.15 50.76 333.15 50.54 334.15 50.31 335.15 50.08 336.15 50.05 337.15 49.82 338.15 49.58 339.15 49.55 340.15 49.31 341.15 49.27 342.15 49.02 343.15 48.98 344.15 48.73 345.15 48.68 346.15 48.62 347.15 48.37 348.15 48.31 349.15 48.25 350.15 48.18 351.15 48.12 352.15 47.85 353.15 47.77 354.15 47.70 355.15 47.62 356.15 47.54 357.15 47.45 358.15 47.56 359.15 47.47 000.15 47.38 001.15 47.28 002.15 47.18
03 Jan 2008 321.17 55.60 322.17 55.41 323.17 55.14 324.17 54.87 325.17 54.58 326.17 54.29 327.17 53.99 328.17 53.68 329.17 53.35 330.17 53.02 331.17 52.67 332.17 52.30 333.17 51.91 334.17 51.51 335.17 51.09 336.17 50.64 337.17 50.17 338.17 49.73 339.17 49.50 340.17 49.27 341.17 49.23 342.17 48.99 343.17 48.95 344.17 48.71 345.17 48.66 346.17 48.41 347.17 48.35 348.17 48.30 349.17 48.04 350.17 47.98 351.17 47.91 352.17 47.84 353.17 47.77 354.17 47.69 355.17 47.41 356.17 47.33 357.17 47.44 358.17 47.35 359.17 47.26 000.17 47.16 001.17 47.06 002.17 46.96 003.17 46.85
04 Jan 2008 322.00 55.16 323.00 55.16 324.00 55.16 325.00 55.16 326.00 55.16 327.00 55.16 328.00 55.07 329.00 54.78 330.00 54.49 331.00 54.18 332.00 53.86 333.00 53.52 334.00 53.17 335.00 52.80 336.00 52.41 337.00 51.99 338.00 51.54 339.00 51.07 340.00 50.55 341.00 50.00 342.00 49.39 343.00 48.91 344.00 48.67 345.00 48.62 346.00 48.38 347.00 48.33 348.00 48.07 349.00 48.01 350.00 47.95 351.00 47.69 352.00 47.62 353.00 47.55 354.00 47.47 355.00 47.39 356.00 47.31 357.00 47.22 358.00 47.13 359.00 47.03 360.00 46.93 001.00 46.82 002.00 46.71 003.00 46.60 004.00 46.68
05 Jan 2008 323.03 54.96 324.03 54.96 325.03 54.96 326.03 54.96 327.03 54.96 328.03 54.96 329.03 54.96 330.03 54.96 331.03 54.96 332.03 54.96 333.03 54.96 334.03 54.72 335.03 54.40 336.03 54.07 337.03 53.71 338.03 53.33 339.03 52.92 340.03 52.48 341.03 52.00 342.03 51.47 343.03 50.89 344.03 50.25 345.03 49.51 346.03 48.66 347.03 48.19 348.03 47.94 349.03 47.88 350.03 47.62 351.03 47.56 352.03 47.49 353.03 47.41 354.03 47.13 355.03 47.05 356.03 46.96 357.03 46.87 358.03 46.77 359.03 46.67 000.03 46.56 001.03 46.44 002.03 46.53 003.03 46.40 004.03 46.27 005.03 46.14
06 Jan 2008 323.84 54.59 324.84 54.59 325.84 54.59 326.84 54.59 327.84 54.59 328.84 54.59 329.84 54.59 330.84 54.59 331.84 54.59 332.84 54.59 333.84 54.59 334.84 54.59 335.84 54.59 336.84 54.59 337.84 54.59 338.84 54.59 339.84 54.53 340.84 54.16 341.84 53.74 342.84 53.29 343.84 52.78 344.84 52.21 345.84 51.55 346.84 50.78 347.84 49.83 348.84 48.60 349.84 47.50 350.84 47.43 351.84 47.16 352.84 47.09 353.84 47.00 354.84 46.92 355.84 46.82 356.84 46.73 357.84 46.62 358.84 46.51 359.84 46.39 000.84 46.27 001.84 46.14 002.84 46.01 003.84 46.07 004.84 45.92
07 Jan 2008 324.88 54.45 325.88 54.45 326.88 54.45 327.88 54.45 328.88 54.45 329.88 54.45 330.88 54.45 331.88 54.45 332.88 54.45 333.88 54.45 334.88 54.45 335.88 54.45 336.88 54.45 337.88 54.45 338.88 54.45 339.88 54.45 340.88 54.45 341.88 54.45 342.88 54.45 343.88 54.45 344.88 54.45 345.88 54.43 346.88 53.91 347.88 53.30 348.88 52.53 349.88 51.52 350.88 49.99 351.88 47.13 352.88 46.85 353.88 46.76 354.88 46.66 355.88 46.56 356.88 46.45 357.88 46.34 358.88 46.22 359.88 46.09 000.88 45.95 001.88 45.81 002.88 45.66 003.88 45.70 004.88 45.53 005.88 45.56
08 Jan 2008 325.94 54.13 326.94 54.13 327.94 54.13 328.94 54.13 329.94 54.13 330.94 54.13 331.94 54.13 332.94 54.13 333.94 54.13 334.94 54.13 335.94 54.13 336.94 54.13 337.94 54.13 338.94 54.13 339.94 54.13 340.94 54.13 341.94 54.13 342.94 54.13 343.94 54.13 344.94 54.13 345.94 54.13 346.94 54.13 347.94 54.13 348.94 54.13 349.94 54.13 350.94 54.13 351.94 54.13 352.94 53.98 353.94 46.46 354.94 46.35 355.94 46.24 356.94 46.12 357.94 45.99 358.94 45.85 359.94 45.71 000.94 45.55 001.94 45.39 002.94 45.41 003.94 45.23 004.94 45.24 005.94 45.04 006.94 45.03
09 Jan 2008 326.74 54.03 327.74 54.03 328.74 54.03 329.74 54.03 330.74 54.03 331.74 54.03 332.74 54.03 333.74 54.03 334.74 54.03 335.74 54.03 336.74 54.03 337.74 54.03 338.74 54.03 339.74 54.03 340.74 54.03 341.74 54.03 342.74 54.03 343.74 54.03 344.74 54.03 345.74 54.03 346.74 54.03 347.74 54.03 348.74 54.03 349.74 54.03 350.74 54.03 351.74 54.03 352.74 54.03 353.74 54.03 354.74 54.03 355.74 54.03 356.74 54.03 357.74 54.03 358.74 54.03 359.74 45.32 000.74 45.15 001.74 45.16 002.74 44.96 003.74 44.95 004.74 44.73 005.74 44.69 006.74 44.65 007.74 44.59 008.74 44.52
10 Jan 2008 327.81 53.95 328.81 53.95 329.81 53.95 330.81 53.95 331.81 53.95 332.81 53.95 333.81 53.95 334.81 53.95 335.81 53.95 336.81 53.95 337.81 53.95 338.81 53.95 339.81 53.95 340.81 53.95 341.81 53.95 342.81 53.95 343.81 53.95 344.81 53.95 345.81 53.95 346.81 53.95 347.81 53.95 348.81 53.95 349.81 53.95 350.81 53.95 351.81 53.95 352.81 53.95 353.81 53.95 354.81 53.95 355.81 53.95 356.81 53.95 357.81 53.95 358.81 53.95 359.81 53.95 000.81 53.95 001.81 53.95 002.81 53.95 003.81 53.95 004.81 53.95 005.81 53.95 006.81 53.95 007.81 53.95 008.81 53.95 009.81 53.95
11 Jan 2008 328.88 53.68 329.88 53.68 330.88 53.68 331.88 53.68 332.88 53.68 333.88 53.68 334.88 53.68 335.88 53.68 336.88 53.68 337.88 53.68 338.88 53.68 339.88 53.68 340.88 53.68 341.88 53.68 342.88 53.68 343.88 53.68 344.88 53.68 345.88 53.68 346.88 53.68 347.88 53.68 348.88 53.68 349.88 53.68 350.88 53.68 351.88 53.68 352.88 53.68 353.88 53.68 354.88 53.68 355.88 53.68 356.88 53.68 357.88 53.68 358.88 53.68 359.88 53.68 000.88 53.68 001.88 53.68 002.88 53.68 003.88 53.68 004.88 53.68 005.88 53.68 006.88 53.68 007.88 53.68 008.88 53.68 009.88 53.68 010.88 53.68
12 Jan 2008 329.68 53.62 330.68 53.62 331.68 53.62 332.68 53.62 333.68 53.62 334.68 53.62 335.68 53.62 336.68 53.62 337.68 53.62 338.68 53.62 339.68 53.62 340.68 53.62 341.68 53.62 342.68 53.62 343.68 53.62 344.68 53.62 345.68 53.62 346.68 53.62 347.68 53.62 348.68 53.62 349.68 53.62 350.68 53.62 351.68 53.62 352.68 53.62 353.68 53.62 354.68 53.62 355.68 53.62 356.68 53.62 357.68 53.62 358.68 53.62 359.68 53.62 000.68 53.62 001.68 53.62 002.68 53.62 003.68 53.62 004.68 53.62 005.68 53.62 006.68 53.62 007.68 53.62 008.68 53.62 009.68 53.62 010.68 53.62 011.68 53.62
13 Jan 2008 330.76 53.58 331.76 53.58 332.76 53.58 333.76 53.58 334.76 53.58 335.76 53.58 336.76 53.58 337.76 53.58 338.76 53.58 339.76 53.58 340.76 53.58 341.76 53.58 342.76 53.58 343.76 53.58 344.76 53.58 345.76 53.58 346.76 53.58 347.76 53.58 348.76 53.58 349.76 53.58 350.76 53.58 351.76 53.58 352.76 53.58 353.76 53.58 354.76 53.58 355.76 53.58 356.76 53.58 357.76 53.58 358.76 53.58 359.76 53.58 000.76 53.58 001.76 53.58 002.76 53.58 003.76 53.58 004.76 53.58 005.76 53.58 006.76 53.58 007.76 53.58 008.76 53.58 009.76 53.58 010.76 53.58 011.76 53.58 012.76 53.58
14 Jan 2008 331.85 53.55 332.85 53.55 333.85 53.55 334.85 53.55 335.85 53.55 336.85 53.55 337.85 53.55 338.85 53.55 339.85 53.55 340.85 53.55 341.85 53.55 342.85 53.55 343.85 53.55 344.85 53.55 345.85 53.55 346.85 53.55 347.85 53.55 348.85 53.55 349.85 53.55 350.85 53.55 351.85 53.55 352.85 53.55 353.85 53.55 354.85 53.55 355.85 53.55 356.85 53.55 357.85 53.55 358.85 53.55 359.85 53.55 000.85 53.55 001.85 53.55 002.85 53.55 003.85 53.55 004.85 53.55 005.85 53.55 006.85 53.55 007.85 53.55 008.85 53.55 009.85 53.55 010.85 53.55 011.85 53.55 012.85 53.55 013.85 53.55
15 Jan 2008 332.65 53.52 333.65 53.52 334.65 53.52 335.65 53.52 336.65 53.52 337.65 53.52 338.65 53.52 339.65 53.52 340.65 53.52 341.65 53.52 342.65 53.52 343.65 53.52 344.65 53.52 345.65 53.52 346.65 53.52 347.65 53.52 348.65 53.52 349.65 53.52 350.65 53.52 351.65 53.52 352.65 53.52 353.65 53.52 354.65 53.52 355.65 53.52 356.65 53.52 357.65 53.52 358.65 53.52 359.65 53.52 000.65 53.52 001.65 53.52 002.65 53.52 003.65 53.52 004.65 53.52 005.65 53.52 006.65 53.52 007.65 53.52 008.65 53.52 009.65 53.52 010.65 53.52 011.65 53.52 012.65 53.52 013.65 53.52
16 Jan 2008 333.75 52.70 334.75 52.70 335.75 52.70 336.75 52.70 337.75 52.70 338.75 52.70 339.75 52.70 340.75 52.70 341.75 52.70 342.75 52.70 343.75 52.70 344.75 52.70 345.75 52.70 346.75 52.70 347.75 52.70 348.75 52.70 349.75 52.70 350.75 52.70 351.75 52.70 352.75 52.70 353.75 52.70 354.75 52.70 355.75 52.70 356.75 52.70 357.75 52.70 358.75 52.70 359.75 52.70 000.75 52.70 001.75 52.70 002.75 52.70 003.75 52.70 004.75 52.70 005.75 52.70 006.75 52.70 007.75 52.70 008.75 52.70 009.75 52.70 010.75 52.70 011.75 52.70 012.75 52.70 013.75 52.70 014.75 52.70
17 Jan 2008 334.86 51.88 335.86 51.88 336.86 51.88 337.86 51.88 338.86 51.88 339.86 51.88 340.86 51.88 341.86 51.88 342.86 51.88 343.86 51.88 344.86 51.88 345.86 51.88 346.86 51.88 347.86 51.88 348.86 51.88 349.86 51.88 350.86 51.88 351.86 51.88 352.86 51.88 353.86 51.88 354.86 51.88 355.86 51.88 356.86 51.88 357.86 51.88 358.86 51.88 359.86 51.88 000.86 51.88 001.86 51.88 002.86 51.88 003.86 51.88 004.86 51.88 005.86 51.88 006.86 51.88 007.86 51.88 008.86 51.88 009.86 51.88 010.86 51.88 011.86 51.88 012.86 51.88 013.86 51.88 014.86 51.88 015.86 51.88
18 Jan 2008 335.54 51.48 336.54 51.48 337.54 51.48 338.54 51.48 339.54 51.48 340.54 51.48 341.54 51.48 342.54 51.48 343.54 51.48 344.54 51.48 345.54 51.48 346.54 51.48 347.54 51.48 348.54 51.48 349.54 51.48 350.54 51.48 351.54 51.48 352.54 51.48 353.54 51.48 354.54 51.48 355.54 51.48 356.54 51.48 357.54 51.48 358.54 51.48 359.54 51.48 000.54 51.48 001.54 51.48 002.54 51.48 003.54 51.48 004.54 51.48 005.54 51.48 006.54 51.48 007.54 51.48 008.54 51.48 009.54 51.48 010.54 51.48 011.54 51.48 012.54 51.48 013.54 51.48 014.54 51.48 015.54 51.48 016.54 51.48 017.54 51.48
19 Jan 2008 336.66 51.47 337.66 51.47 338.66 51.47 339.66 51.47 340.66 51.47 341.66 51.47 342.66 51.47 343.66 51.47 344.66 51.47 345.66 51.47 346.66 51.47 347.66 51.47 348.66 51.47 349.66 51.47 350.66 51.47 351.66 51.47 352.66 51.47 353.66 51.47 354.66 51.47 355.66 51.47 356.66 51.47 357.66 51.47 358.66 51.47 359.66 51.47 000.66 51.47 001.66 51.47 002.66 51.47 003.66 51.47 004.66 51.47 005.66 51.47 006.66 51.47 007.66 51.47 008.66 51.47 009.66 51.47 010.66 51.47 011.66 51.47 012.66 51.47 013.66 51.47 014.66 51.47 015.66 51.47 016.66 51.47 017.66 51.47 018.66 51.47
20 Jan 2008 337.79 51.47 338.79 51.47 339.79 51.47 340.79 51.47 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47 348.79 51.47 349.79 51.47 350.79 51.47 351.79 51.47 352.79 51.47 353.79 51.47 354.79 51.47 355.79 51.47 356.79 51.47 357.79 51.47 358.79 51.47 359.79 51.47 000.79 51.47 001.79 51.47 002.79 51.47 003.79 51.47 004.79 51.47 005.79 51.47 006.79 51.47 007.79 51.47 008.79 51.47 009.79 51.47 010.79 51.47 011.79 51.47 012.79 51.47 013.79 51.47 014.79 51.47 015.79 51.47 016.79 51.47 017.79 51.47
21 Jan 2008 338.92 51.47 339.92 51.47 340.92 51.47 341.92 51.47 342.92 51.47 343.92 51.47 344.92 51.47 345.92 51.47 346.92 51.47 347.92 51.47 348.92 51.47 349.92 51.47 350.92 51.47 351.92 51.47 352.92 51.47 353.92 51.47 354.92 51.47 355.92 51.47 356.92 51.47 357.92 51.47 358.92 51.47 359.92 51.47 000.92 51.47 001.92 51.47 002.92 51.47 003.92 51.47 004.92 51.47 005.92 51.47 006.92 51.47 007.92 51.47 008.92 51.47 009.92 51.47 010.92 51.47 011.92 51.47 012.92 51.47 013.92 51.47 014.92 51.47
22 Jan 2008 339.80 51.47 340.80 51.47 341.80 51.47 342.80 51.47 343.80 51.47 344.80 51.47 345.80 51.47 346.80 51.47 347.80 51.47 348.80 51.47 349.80 51.47 350.80 51.47 351.80 51.47 352.80 51.47 353.80 51.47 354.80 51.47 355.80 51.47 356.80 51.47 357.80 51.47 358.80 51.47 359.80 51.47 000.80 51.47 001.80 51.47 002.80 51.47 003.80 51.47 004.80 51.47 005.80 51.47 006.80 51.47 007.80 51.47 008.80 51.47 009.80 51.47 010.80 51.47 011.80 51.47
23 Jan 2008 340.94 51.48 341.94 51.48 342.94 51.48 343.94 51.48 344.94 51.48 345.94 51.48 346.94 51.48 347.94 51.48 348.94 51.48 349.94 51.48 350.94 51.48 351.94 51.48 352.94 51.48 353.94 51.48 354.94 51.48 355.94 51.48 356.94 51.48 357.94 51.48 358.94 51.48 359.94 51.48 000.94 51.48 001.94 51.48 002.94 51.48 003.94 51.48 004.94 51.48 005.94 51.48 006.94 51.48 007.94 51.48 008.94 51.48 022.94 00.87
24 Jan 2008 342.09 52.09 343.09 52.09 344.09 52.09 345.09 52.09 346.09 52.09 347.09 52.09 348.09 52.09 349.09 52.09 350.09 52.09 351.09 52.09 352.09 52.09 353.09 52.09 354.09 52.09 355.09 52.09 356.09 52.09 357.09 52.09 358.09 52.09 359.09 52.09 000.09 52.09 001.09 52.09 002.09 52.09 003.09 52.09 004.09 52.09 005.09 52.09 016.09 01.47 017.09 01.56 018.09 01.43 019.09 01.50 020.09 01.57 021.09 01.63 022.09 01.69 023.09 01.55 024.09 01.60
25 Jan 2008 343.25 52.71 344.25 52.71 345.25 52.71 346.25 52.71 347.25 52.71 348.25 52.71 349.25 52.71 350.25 52.71 351.25 52.71 352.25 52.71 353.25 52.71 354.25 52.71 355.25 52.71 356.25 52.71 357.25 52.71 358.25 52.71 359.25 52.71 000.25 52.71 001.25 52.71 002.25 52.71 005.25 01.80 006.25 01.92 007.25 02.04 008.25 01.95 009.25 02.05 010.25 02.15 011.25 02.04 012.25 02.12 013.25 02.21 014.25 02.28 015.25 02.36 016.25 02.23 017.25 02.29 018.25 02.35 019.25 02.40 020.25 02.46 021.25 02.30 022.25 02.35 023.25 02.39 024.25 02.42 025.25 02.45
26 Jan 2008 344.01 53.53 345.01 53.53 346.01 53.53 347.01 53.53 348.01 53.53 349.01 53.53 350.01 53.53 351.01 53.53 352.01 53.53 353.01 53.53 354.01 53.53 355.01 53.53 356.01 53.53 357.01 53.53 358.01 53.53 359.01 53.53 000.01 53.53 001.01 02.81 002.01 02.94 003.01 02.86 004.01 02.97 005.01 03.08 006.01 02.98 007.01 03.08 008.01 03.17 009.01 03.25 010.01 03.13 011.01 03.21 012.01 03.28 013.01 03.35 014.01 03.21 015.01 03.27 016.01 03.32 017.01 03.37 018.01 03.42 019.01 03.46 020.01 03.29 021.01 03.33 022.01 03.36 023.01 03.38 024.01 03.41 025.01 03.43
27 Jan 2008 345.17 54.37 346.17 54.37 347.17 54.37 348.17 54.37 349.17 54.37 350.17 54.37 351.17 54.37 352.17 54.37 353.17 54.37 354.17 54.37 355.17 54.37 356.17 54.37 357.17 54.37 358.17 03.83 359.17 03.95 000.17 04.07 001.17 03.98 002.17 04.08 003.17 04.18 004.17 04.27 005.17 04.16 006.17 04.24 007.17 04.32 008.17 04.19 009.17 04.26 010.17 04.32 011.17 04.38 012.17 04.43 013.17 04.28 014.17 04.33 015.17 04.37 016.17 04.41 017.17 04.44 018.17 04.27 019.17 04.30 020.17 04.32 021.17 04.34 022.17 04.35 023.17 04.37 024.17 04.38 025.17 04.18 026.17 04.18
28 Jan 2008 346.34 55.20 347.34 55.20 348.34 55.20 349.34 55.20 350.34 55.20 351.34 55.20 352.34 55.20 353.34 55.20 354.34 55.20 355.34 05.07 356.34 05.19 357.34 05.11 358.34 05.21 359.34 05.32 000.34 05.21 001.34 05.30 002.34 05.39 003.34 05.26 004.34 05.34 005.34 05.41 006.34 05.47 007.34 05.33 008.34 05.38 009.34 05.43 010.34 05.48 011.34 05.32 012.34 05.36 013.34 05.39 014.34 05.42 015.34 05.44 016.34 05.47 017.34 05.28 018.34 05.30 019.34 05.31 020.34 05.32 021.34 05.32 022.34 05.32 023.34 05.12 024.34 05.12 025.34 05.11 026.34 05.10 027.34 05.08
29 Jan 2008 347.52 55.52 348.52 55.52 349.52 55.52 350.52 55.52 351.52 55.52 352.52 55.52 353.52 05.74 354.52 05.85 355.52 05.96 356.52 05.86 357.52 05.95 358.52 06.03 359.52 05.91 000.52 05.99 001.52 06.06 002.52 05.92 003.52 05.98 004.52 06.04 005.52 06.09 006.52 05.93 007.52 05.97 008.52 06.01 009.52 06.04 010.52 05.87 011.52 05.90 012.52 05.92 013.52 05.93 014.52 05.95 015.52 05.96 016.52 05.76 017.52 05.77 018.52 05.77 019.52 05.76 020.52 05.76 021.52 05.75 022.52 05.53 023.52 05.52 024.52 05.50 025.52 05.48 026.52 05.45 027.52 05.42 028.52 05.39
30 Jan 2008 348.69 55.61 349.69 55.61 350.69 06.30 351.69 06.41 352.69 06.51 353.69 06.41 354.69 06.50 355.69 06.38 356.69 06.45 357.69 06.52 358.69 06.39 359.69 06.45 000.69 06.50 001.69 06.35 002.69 06.40 003.69 06.44 004.69 06.47 005.69 06.31 006.69 06.33 007.69 06.36 008.69 06.38 009.69 06.39 010.69 06.20 011.69 06.21 012.69 06.22 013.69 06.22 014.69 06.22 015.69 06.01 016.69 06.00 017.69 05.99 018.69 05.98 019.69 05.96 020.69 05.94 021.69 05.92 022.69 05.69 023.69 05.66 024.69 05.63 025.69 05.59 026.69 05.55 027.69 05.51 028.69 05.47 029.69 05.43
31 Jan 2008 349.87 07.19 350.87 07.08 351.87 07.17 352.87 07.04 353.87 07.12 354.87 07.18 355.87 07.04 356.87 07.10 357.87 07.15 358.87 06.99 359.87 07.03 000.87 07.07 001.87 06.90 002.87 06.92 003.87 06.95 004.87 06.96 005.87 06.78 006.87 06.79 007.87 06.79 008.87 06.80 009.87 06.60 010.87 06.59 011.87 06.58 012.87 06.57 013.87 06.56 014.87 06.34 015.87 06.32 016.87 06.30 017.87 06.27 018.87 06.25 019.87 06.21 020.87 06.18 021.87 05.94 022.87 05.90 023.87 05.86 024.87 05.81 025.87 05.77 026.87 05.72 027.87 05.77 028.87 05.94 029.87 06.09 030.87 06.22
01 Feb 2008 350.63 07.89 351.63 07.96 352.63 07.82 353.63 07.87 354.63 07.91 355.63 07.75 356.63 07.79 357.63 07.82 358.63 07.65 359.63 07.67 000.63 07.69 001.63 07.50 002.63 07.51 003.63 07.52 004.63 07.52 005.63 07.32 006.63 07.31 007.63 07.30 008.63 07.29 009.63 07.07 010.63 07.06 011.63 07.03 012.63 07.01 013.63 06.98 014.63 06.95 015.63 06.72 016.63 06.68 017.63 06.64 018.63 06.60 019.63 06.56 020.63 06.51 021.63 06.57 022.63 06.69 023.63 06.97 024.63 07.03 025.63 07.25 026.63 07.24 027.63 07.41 028.63 07.55 029.63 07.47 030.63 07.56 031.63 07.64 032.63 07.70
02 Feb 2008 351.82 08.65 352.82 08.48 353.82 08.51 354.82 08.53 355.82 08.35 356.82 08.37 357.82 08.38 358.82 08.19 359.82 08.19 000.82 08.19 001.82 07.98 002.82 07.98 003.82 07.96 004.82 07.95 005.82 07.73 006.82 07.71 007.82 07.68 008.82 07.65 009.82 07.42 010.82 07.39 011.82 07.35 012.82 07.31 013.82 07.30 014.82 07.51 015.82 07.61 016.82 07.83 017.82 07.97 018.82 08.04 019.82 08.26 020.82 08.42 021.82 08.54 022.82 08.62 023.82 08.66 024.82 08.66 025.82 08.83 026.82 08.78 027.82 08.90 028.82 08.80 029.82 08.87 030.82 08.92 031.82 08.96 032.82 08.98 033.82 08.98
03 Feb 2008 353.01 09.25 354.01 09.26 355.01 09.26 356.01 09.06 357.01 09.06 358.01 09.05 359.01 08.83 000.01 08.82 001.01 08.80 002.01 08.58 003.01 08.55 004.01 08.52 005.01 08.49 006.01 08.25 007.01 08.21 008.01 08.17 009.01 08.13 010.01 09.48 011.01 09.69 012.01 09.84 013.01 10.03 014.01 10.00 015.01 10.21 016.01 10.29 017.01 10.26 018.01 10.35 019.01 10.37 020.01 10.53 021.01 10.44 022.01 10.49 023.01 10.51 024.01 10.49 025.01 10.44 026.01 10.56 027.01 10.45 028.01 10.52 029.01 10.36 030.01 10.39 031.01 10.40 032.01 10.39 033.01 10.36 034.01 10.33 035.01 10.27
04 Feb 2008 354.20 10.05 355.20 10.03 356.20 09.81 357.20 09.78 358.20 09.75 359.20 09.52 000.20 09.49 001.20 09.45 002.20 09.21 003.20 09.16 004.20 09.12 005.20 09.07 006.20 09.02 007.20 08.76 008.20 13.05 009.20 13.05 010.20 13.03 011.20 13.01 012.20 13.03 013.20 13.00 014.20 12.91 015.20 12.84 016.20 12.83 017.20 12.72 018.20 12.72 019.20 12.66 020.20 12.74 021.20 12.56 022.20 12.55 023.20 12.49 024.20 12.40 025.20 12.29 026.20 12.34 027.20 12.17 028.20 12.19 029.20 11.98 030.20 11.95 031.20 11.91 032.20 11.86 033.20 11.79 034.20 11.71 035.20 11.61 036.20 11.51
05 Feb 2008 355.40 10.84 356.40 21.59 357.40 21.78 358.40 21.75 359.40 21.58 000.40 20.53 001.40 19.83 002.40 19.30 003.40 18.73 004.40 18.34 005.40 17.94 006.40 17.53 007.40 17.30 008.40 17.07 009.40 16.83 010.40 16.66 011.40 16.34 012.40 16.10 013.40 16.06 014.40 15.79 015.40 15.56 016.40 15.41 017.40 15.37 018.40 15.26 019.40 15.08 020.40 14.86 021.40 14.79 022.40 14.69 023.40 14.55 024.40 14.39 025.40 14.20 026.40 13.99 027.40 13.96 028.40 13.91 029.40 13.65 030.40 13.57 031.40 13.48 032.40 13.38 033.40 13.26 034.40 13.14 035.40 13.00 036.40 12.86 037.40 12.71
06 Feb 2008 356.60 21.79 357.60 21.96 358.60 21.85 359.60 21.96 000.60 22.02 001.60 22.00 002.60 22.08 003.60 22.02 004.60 22.01 005.60 22.05 006.60 21.92 007.60 21.43 008.60 20.95 009.60 20.47 010.60 20.19 011.60 19.72 012.60 19.40 013.60 19.03 014.60 18.91 015.60 18.47 016.60 18.34 017.60 17.94 018.60 17.69 019.60 17.59 020.60 17.25 021.60 17.08 022.60 16.89 023.60 16.66 024.60 16.42 025.60 16.36 026.60 16.08 027.60 15.98 028.60 15.67 029.60 15.55 030.60 15.42 031.60 15.28 032.60 15.12 033.60 14.96 034.60 14.79 035.60 14.62 036.60 14.43 037.60 14.44 038.60 14.25
07 Feb 2008 357.80 22.02 358.80 21.99 359.80 21.89 000.80 21.92 001.80 22.06 002.80 22.09 003.80 22.19 004.80 22.16 005.80 22.19 006.80 22.27 007.80 22.19 008.80 22.32 009.80 22.34 010.80 22.25 011.80 22.24 012.80 22.26 013.80 21.95 014.80 21.55 015.80 21.08 016.80 20.77 017.80 20.40 018.80 20.21 019.80 19.78 020.80 19.52 021.80 19.25 022.80 18.95 023.80 18.64 024.80 18.52 025.80 18.18 026.80 18.03 027.80 17.87 028.80 17.50 029.80 17.32 030.80 17.13 031.80 16.93 032.80 16.73 033.80 16.52 034.80 16.31 035.80 16.09 036.80 15.87 037.80 15.84 038.80 15.61 039.80 15.37
08 Feb 2008 359.00 22.43 360.00 22.44 001.00 22.31 002.00 22.44 003.00 22.44 004.00 22.49 005.00 22.38 006.00 22.53 007.00 22.55 008.00 22.48 009.00 22.60 010.00 22.52 011.00 22.51 012.00 22.62 013.00 22.66 014.00 22.66 015.00 22.62 016.00 22.74 017.00 22.64 018.00 22.72 019.00 22.79 020.00 22.43 021.00 22.07 022.00 21.69 023.00 21.30 024.00 21.10 025.00 20.69 026.00 20.48 027.00 20.26 028.00 19.83 029.00 19.60 030.00 19.36 031.00 19.12 032.00 18.87 033.00 18.62 034.00 18.37 035.00 18.11 036.00 18.05 037.00 17.79 038.00 17.52 039.00 17.25 040.00 17.18 041.00 16.91
09 Feb 2008 000.20 22.89 001.20 22.86 002.20 22.86 003.20 23.02 004.20 23.03 005.20 22.90 006.20 22.88 007.20 23.00 008.20 23.07 009.20 22.92 010.20 22.95 011.20 22.95 012.20 22.94 013.20 23.12 014.20 23.09 015.20 23.05 016.20 23.01 017.20 23.15 018.20 23.09 019.20 23.03 020.20 23.16 021.20 23.09 022.20 23.21 023.20 23.09 024.20 22.87 025.20 22.65 026.20 22.23 027.20 22.01 028.20 21.80 029.20 21.58 030.20 21.37 031.20 21.15 032.20 20.93 033.20 20.63 034.20 20.33 035.20 20.23 036.20 19.93 037.20 19.62 038.20 19.32 039.20 19.21 040.20 18.91 041.20 18.60 042.20 18.49
10 Feb 2008 001.40 23.98 002.40 24.00 003.40 23.85 004.40 23.93 005.40 23.83 006.40 23.95 007.40 23.88 008.40 23.83 009.40 23.80 010.40 23.77 011.40 23.76 012.40 23.75 013.40 23.75 014.40 23.76 015.40 23.77 016.40 23.79 017.40 23.81 018.40 23.83 019.40 23.66 020.40 23.70 021.40 23.73 022.40 23.77 023.40 23.81 024.40 23.85 025.40 23.56 026.40 23.33 027.40 23.11 028.40 22.88 029.40 22.66 030.40 22.43 031.40 22.21 032.40 21.99 033.40 21.76 034.40 21.54 035.40 21.32 036.40 21.10 037.40 20.88 038.40 20.66 039.40 20.44 040.40 20.22 041.40 20.00 042.40 19.78 043.40 19.56
11 Feb 2008 002.61 25.99 003.61 25.70 004.61 25.62 005.61 25.37 006.61 25.35 007.61 25.34 008.61 25.14 009.61 25.17 010.61 25.21 011.61 25.07 012.61 24.94 013.61 25.03 014.61 24.92 015.61 25.03 016.61 24.94 017.61 24.87 018.61 24.81 019.61 24.95 020.61 24.90 021.61 24.86 022.61 24.82 023.61 24.79 024.61 24.76 025.61 24.74 026.61 24.73 027.61 24.54 028.61 24.30 029.61 24.07 030.61 23.84 031.61 23.61 032.61 23.37 033.61 23.14 034.61 23.13 035.61 23.14 036.61 23.16 037.61 22.78 038.61 22.40 039.61 22.22 040.61 21.84 041.61 21.67 042.61 21.29 043.61 21.12 044.61 20.75
12 Feb 2008 003.81 28.26 004.81 28.19 005.81 28.12 006.81 28.02 007.81 27.55 008.81 27.09 009.81 26.65 010.81 26.43 011.81 26.21 012.81 26.21 013.81 26.03 014.81 26.05 015.81 25.88 016.81 25.73 017.81 25.79 018.81 25.65 019.81 25.73 020.81 25.61 021.81 25.50 022.81 25.60 023.81 25.51 024.81 25.43 025.81 25.35 026.81 25.48 027.81 25.41 028.81 25.32 029.81 25.08 030.81 24.84 031.81 24.60 032.81 24.36 033.81 24.12 034.81 23.88 035.81 23.67 036.81 23.64 037.81 23.62 038.81 23.60 039.81 23.59 040.81 23.58 041.81 23.57 042.81 23.36 043.81 22.95 044.81 22.75 045.81 22.35
13 Feb 2008 005.02 30.23 006.02 29.97 007.02 29.48 008.02 28.99 009.02 28.51 010.02 28.09 011.02 28.02 012.02 27.96 013.02 27.89 014.02 27.83 015.02 27.45 016.02 27.04 017.02 26.83 018.02 26.64 019.02 26.46 020.02 26.28 021.02 26.32 022.02 26.16 023.02 26.01 024.02 26.07 025.02 25.93 026.02 25.80 027.02 25.88 028.02 25.77 029.02 25.66 030.02 25.76 031.02 25.51 032.02 25.27 033.02 25.02 034.02 24.77 035.02 24.53 036.02 24.29 037.02 24.04 038.02 23.95 039.02 23.89 040.02 23.84 041.02 23.79 042.02 23.75 043.02 23.71 044.02 23.67 045.02 23.71 046.02 23.47 047.02 23.23
14 Feb 2008 006.22 30.51 007.22 30.43 008.22 30.16 009.22 30.09 010.22 30.02 011.22 29.95 012.22 29.74 013.22 29.29 014.22 28.83 015.22 28.39 016.22 27.95 017.22 27.74 018.22 27.68 019.22 27.61 020.22 27.55 021.22 27.46 022.22 27.07 023.22 26.88 024.22 26.69 025.22 26.52 026.22 26.55 027.22 26.39 028.22 26.23 029.22 26.28 030.22 26.14 031.22 26.00 032.22 25.86 033.22 25.61 034.22 25.36 035.22 25.11 036.22 24.86 037.22 24.61 038.22 24.36 039.22 24.11 040.22 24.02 041.22 23.94 042.22 23.86 043.22 23.98 044.22 23.91 045.22 23.84 046.22 23.78 047.22 23.72 048.22 23.49
15 Feb 2008 007.43 31.09 008.43 31.01 009.43 30.73 010.43 30.66 011.43 30.58 012.43 30.31 013.43 30.23 014.43 30.16 015.43 30.09 016.43 30.01 017.43 29.94 018.43 29.75 019.43 29.31 020.43 28.87 021.43 28.44 022.43 28.02 023.43 27.74 024.43 27.67 025.43 27.61 026.43 27.54 027.43 27.48 028.43 27.39 029.43 27.20 030.43 27.02 031.43 27.03 032.43 26.77 033.43 26.52 034.43 26.26 035.43 26.00 036.43 25.74 037.43 25.49 038.43 25.23 039.43 24.98 040.43 24.72 041.43 24.60 042.43 24.49 043.43 24.38 044.43 24.47 045.43 24.37 046.43 24.27 047.43 24.37 048.43 24.28 049.43 24.06
16 Feb 2008 008.63 31.68 009.63 31.40 010.63 31.12 011.63 31.04 012.63 30.97 013.63 30.69 014.63 30.61 015.63 30.53 016.63 30.46 017.63 30.18 018.63 30.10 019.63 30.03 020.63 29.96 021.63 29.88 022.63 29.81 023.63 29.74 024.63 29.47 025.63 29.04 026.63 28.61 027.63 28.18 028.63 27.79 029.63 27.72 030.63 27.66 031.63 27.59 032.63 27.53 033.63 27.46 034.63 27.20 035.63 26.93 036.63 26.47 037.63 26.21 038.63 25.95 039.63 25.69 040.63 25.43 041.63 25.17 042.63 24.96 043.63 25.01 044.63 24.87 045.63 24.73 046.63 24.80 047.63 24.67 048.63 24.54 049.63 24.62 050.63 24.47
17 Feb 2008 009.83 32.15 010.83 31.87 011.83 31.79 012.83 31.50 013.83 31.42 014.83 31.14 015.83 31.06 016.83 30.98 017.83 30.90 018.83 30.62 019.83 30.54 020.83 30.46 021.83 30.38 022.83 30.30 023.83 30.22 024.83 30.15 025.83 30.07 026.83 30.00 027.83 29.92 028.83 29.85 029.83 29.56 030.83 29.12 031.83 28.69 032.83 28.25 033.83 27.89 034.83 27.82 035.83 27.75 036.83 27.48 037.83 27.22 038.83 26.95 039.83 26.68 040.83 26.42 041.83 26.15 042.83 25.89 043.83 25.63 044.83 25.56 045.83 25.38 046.83 25.41 047.83 25.24 048.83 25.07 049.83 25.12 050.83 24.96 051.83 24.94
18 Feb 2008 011.03 32.91 012.03 32.62 013.03 32.33 014.03 32.25 015.03 31.96 016.03 31.87 017.03 31.59 018.03 31.50 019.03 31.42 020.03 31.13 021.03 31.05 022.03 30.97 023.03 30.88 024.03 30.80 025.03 30.72 026.03 30.64 027.03 30.56 028.03 30.48 029.03 30.40 030.03 30.32 031.03 30.24 032.03 30.16 033.03 30.09 034.03 30.01 035.03 29.57 036.03 29.11 037.03 28.66 038.03 28.21 039.03 27.84 040.03 27.57 041.03 27.30 042.03 27.03 043.03 26.76 044.03 26.49 045.03 26.35 046.03 26.13 047.03 26.11 048.03 25.90 049.03 25.89 050.03 25.69 051.03 25.70 052.03 25.70 053.03 25.52
19 Feb 2008 012.23 33.78 013.23 33.49 014.23 33.20 015.23 32.91 016.23 32.82 017.23 32.53 018.23 32.44 019.23 32.15 020.23 32.06 021.23 31.97 022.23 31.68 023.23 31.60 024.23 31.51 025.23 31.42 026.23 31.33 027.23 31.25 028.23 31.16 029.23 31.08 030.23 30.99 031.23 30.91 032.23 30.82 033.23 30.74 034.23 30.66 035.23 30.58 036.23 30.49 037.23 30.41 038.23 30.33 039.23 29.96 040.23 29.47 041.23 28.99 042.23 28.51 043.23 28.04 044.23 27.76 045.23 27.49 046.23 27.22 047.23 27.16 048.23 26.90 049.23 26.84 050.23 26.59 051.23 26.54 052.23 26.50 053.23 26.47 054.23 26.24
20 Feb 2008 013.42 35.11 014.42 34.81 015.42 34.52 016.42 34.22 017.42 33.93 018.42 33.83 019.42 33.54 020.42 33.45 021.42 33.15 022.42 33.06 023.42 32.96 024.42 32.87 025.42 32.58 026.42 32.48 027.42 32.39 028.42 32.30 029.42 32.20 030.42 32.11 031.42 32.02 032.42 31.93 033.42 31.84 034.42 31.75 035.42 31.66 036.42 31.58 037.42 31.69 038.42 31.60 039.42 31.52 040.42 31.43 041.42 31.35 042.42 31.08 043.42 30.56 044.42 30.03 045.42 29.51 046.42 28.99 047.42 28.67 048.42 28.55 049.42 28.24 050.42 28.13 051.42 28.02 052.42 27.72 053.42 27.62 054.42 27.53 055.42 27.45
21 Feb 2008 014.62 36.08 015.62 35.78 016.62 35.48 017.62 35.18 018.62 34.88 019.62 34.58 020.62 34.48 021.62 34.18 022.62 34.08 023.62 33.97 024.62 33.67 025.62 33.57 026.62 33.47 027.62 33.37 028.62 33.27 029.62 33.18 030.62 33.08 031.62 32.98 032.62 32.88 033.62 32.78 034.62 32.68 035.62 32.59 036.62 32.49 037.62 32.40 038.62 32.30 039.62 32.21 040.62 32.32 041.62 32.22 042.62 32.13 043.62 32.04 044.62 31.75 045.62 31.47 046.62 31.03 047.62 30.45 048.62 29.86 049.62 29.48 050.62 29.30 051.62 29.12 052.62 28.94 053.62 28.76 054.62 28.59 055.62 28.43 056.62 28.27
22 Feb 2008 015.81 36.72 016.81 36.42 017.81 36.11 018.81 35.81 019.81 35.50 020.81 35.19 021.81 35.08 022.81 34.78 023.81 34.67 024.81 34.36 025.81 34.25 026.81 34.14 027.81 34.04 028.81 33.93 029.81 33.62 030.81 33.51 031.81 33.41 032.81 33.30 033.81 33.39 034.81 33.29 035.81 33.18 036.81 33.08 037.81 32.97 038.81 32.87 039.81 32.77 040.81 32.87 041.81 32.76 042.81 32.66 043.81 32.57 044.81 32.47 045.81 32.37 046.81 32.08 047.81 31.78 048.81 31.47 049.81 30.80 050.81 30.13 051.81 29.85 052.81 29.57 053.81 29.49 054.81 29.21 055.81 29.14 056.81 28.87 057.81 28.70
23 Feb 2008 016.99 37.09 017.99 36.78 018.99 36.47 019.99 36.15 020.99 35.84 021.99 35.52 022.99 35.21 023.99 35.09 024.99 34.98 025.99 34.66 026.99 34.54 027.99 34.42 028.99 34.31 029.99 33.99 030.99 33.87 031.99 33.75 032.99 33.64 033.99 33.72 034.99 33.60 035.99 33.49 036.99 33.37 037.99 33.26 038.99 33.15 039.99 33.03 040.99 33.12 041.99 33.01 042.99 32.90 043.99 32.79 044.99 32.88 045.99 32.78 046.99 32.47 047.99 32.17 048.99 31.86 049.99 31.56 050.99 31.25 051.99 30.44 052.99 30.01 053.99 29.78 054.99 29.54 055.99 29.50 056.99 29.25 057.99 29.21 058.99 28.92
24 Feb 2008 018.18 37.24 019.18 36.91 020.18 36.59 021.18 36.27 022.18 35.94 023.18 35.62 024.18 35.29 025.18 35.16 026.18 35.03 027.18 34.71 028.18 34.58 029.18 34.45 030.18 34.32 031.18 34.19 032.18 34.06 033.18 33.93 034.18 33.80 035.18 33.67 036.18 33.55 037.18 33.42 038.18 33.29 039.18 33.37 040.18 33.24 041.18 33.12 042.18 33.00 043.18 33.08 044.18 32.96 045.18 32.84 046.18 32.92 047.18 32.80 048.18 32.49 049.18 32.18 050.18 31.87 051.18 31.56 052.18 31.07 053.18 30.41 054.18 29.91 055.18 29.78 056.18 29.61 057.18 29.40 058.18 29.16 059.18 29.10 060.18 28.86
25 Feb 2008 019.36 37.18 020.36 36.84 021.36 36.51 022.36 36.17 023.36 35.83 024.36 35.49 025.36 35.35 026.36 35.01 027.36 34.87 028.36 34.53 029.36 34.39 030.36 34.24 031.36 34.10 032.36 33.96 033.36 33.81 034.36 33.67 035.36 33.53 036.36 33.59 037.36 33.45 038.36 33.31 039.36 33.17 040.36 33.23 041.36 33.09 042.36 32.96 043.36 33.02 044.36 32.89 045.36 32.76 046.36 32.83 047.36 32.70 048.36 32.57 049.36 32.25 050.36 31.93 051.36 31.61 052.36 31.20 053.36 30.26 054.36 29.91 055.36 29.62 056.36 29.27 057.36 29.27 058.36 29.08 059.36 28.84 060.36 28.64 061.36 28.35
26 Feb 2008 020.53 36.93 021.53 36.59 022.53 36.23 023.53 35.88 024.53 35.53 025.53 35.17 026.53 35.02 027.53 34.66 028.53 34.50 029.53 34.34 030.53 34.18 031.53 34.02 032.53 33.86 033.53 33.70 034.53 33.54 035.53 33.39 036.53 33.23 037.53 33.27 038.53 33.11 039.53 32.96 040.53 33.00 041.53 32.85 042.53 32.70 043.53 32.75 044.53 32.60 045.53 32.66 046.53 32.52 047.53 32.38 048.53 32.44 049.53 32.30 050.53 31.77 051.53 31.44 052.53 30.20 053.53 29.70 054.53 29.30 055.53 29.05 056.53 28.95 057.53 28.79 058.53 28.56 059.53 28.47 060.53 28.40 061.53 28.10 062.53 27.81
27 Feb 2008 022.13 36.36 023.13 35.99 024.13 35.62 025.13 35.24 026.13 34.87 027.13 34.69 028.13 34.32 029.13 34.14 030.13 33.96 031.13 33.78 032.13 33.60 033.13 33.42 034.13 33.24 035.13 33.26 036.13 33.09 037.13 32.91 038.13 32.73 039.13 32.76 040.13 32.59 041.13 32.62 042.13 32.45 043.13 32.48 044.13 32.32 045.13 32.36 046.13 32.20 047.13 32.04 048.13 32.09 049.13 31.94 050.13 31.79 051.13 31.45 052.13 10.46 053.13 10.25 054.13 28.82 055.13 28.53 056.13 28.38 057.13 28.16 058.13 28.07 059.13 27.89 060.13 27.80 061.13 27.77 062.13 27.54 063.13 27.24
28 Feb 2008 023.30 35.74 024.30 35.35 025.30 34.95 026.30 34.56 027.30 34.36 028.30 33.96 029.30 33.76 030.30 33.55 031.30 33.35 032.30 33.15 033.30 32.95 034.30 32.94 035.30 32.74 036.30 32.54 037.30 32.55 038.30 32.35 039.30 32.35 040.30 32.16 041.30 32.17 042.30 31.99 043.30 32.00 044.30 31.82 045.30 31.85 046.30 31.67 047.30 31.70 048.30 31.54 049.30 31.58 050.30 09.15 051.30 08.99 052.30 08.82 053.30 08.85 054.30 08.67 055.30 08.48 056.30 08.29 057.30 08.29 058.30 08.08 059.30 08.08 060.30 07.86 061.30 07.64 062.30 07.62 063.30 07.40 064.30 07.37
29 Feb 2008 024.46 34.92 025.46 34.50 026.46 34.07 027.46 33.84 028.46 33.42 029.46 33.19 030.46 32.96 031.46 32.73 032.46 32.70 033.46 32.47 034.46 32.24 035.46 32.21 036.46 31.99 037.46 31.97 038.46 31.75 039.46 31.73 040.46 31.52 041.46 31.51 042.46 31.50 043.46 31.30 044.46 31.31 045.46 31.12 046.46 31.13 047.46 08.00 048.46 07.89 049.46 07.78 050.46 07.65 051.46 07.71 052.46 07.57 053.46 07.42 054.46 07.26 055.46 07.29 056.46 07.12 057.46 06.94 058.46 06.96 059.46 06.77 060.46 06.78 061.46 06.58 062.46 06.57 063.46 06.37 064.46 06.35 065.46 06.14
01 Mar 2008 025.62 33.84 026.62 33.39 027.62 33.13 028.62 32.86 029.62 32.60 030.62 32.34 031.62 32.08 032.62 31.82 033.62 31.76 034.62 31.50 035.62 31.45 036.62 31.40 037.62 31.15 038.62 31.11 039.62 31.07 040.62 30.83 041.62 30.81 042.62 30.79 043.62 30.57 044.62 06.86 045.62 06.81 046.62 06.74 047.62 06.66 048.62 06.57 049.62 06.46 050.62 06.35 051.62 06.43 052.62 06.30 053.62 06.17 054.62 06.22 055.62 06.07 056.62 05.91 057.62 05.95 058.62 05.78 059.62 05.80 060.62 05.62 061.62 05.64 062.62 05.45 063.62 05.45 064.62 05.45 065.62 05.25 066.62 05.24
02 Mar 2008 026.77 42.52 027.77 42.03 028.77 41.54 029.77 41.05 030.77 40.56 031.77 40.26 032.77 39.97 033.77 39.88 034.77 39.60 035.77 39.31 036.77 39.24 037.77 38.96 038.77 38.89 039.77 38.83 040.77 38.57 041.77 38.52 042.77 38.47 043.77 38.24 044.77 38.21 045.77 38.19 046.77 05.61 047.77 05.53 048.77 05.65 053.77 05.28 054.77 05.35 055.77 05.20 056.77 05.25 057.77 05.10 058.77 05.14 059.77 04.97 060.77 05.00 061.77 05.02 062.77 04.84 063.77 04.85 064.77 04.66 065.77 04.67 066.77 04.67 067.77 04.47
03 Mar 2008 028.32 52.35 029.32 52.35 030.32 52.35 031.32 52.35 032.32 52.35 033.32 52.35 034.32 52.35 035.32 52.35 036.32 52.35 037.32 52.35 038.32 52.35 039.32 52.35 040.32 52.35 041.32 52.35 042.32 52.35 043.32 52.35 044.32 52.35 045.32 52.35 046.32 52.35 047.32 52.35 048.32 52.35 049.32 52.35 050.32 52.35 051.32 52.35 052.32 04.63 053.32 04.70 054.32 04.57 055.32 04.64 056.32 04.50 057.32 04.55 058.32 04.60 059.32 04.44 060.32 04.47 061.32 04.30 062.32 04.33 063.32 04.35 064.32 04.17 065.32 04.18 066.32 04.19 067.32 04.19 068.32 03.99 069.32 03.99 070.32 03.98
04 Mar 2008 029.46 52.85 030.46 52.85 031.46 52.85 032.46 52.85 033.46 52.85 034.46 52.85 035.46 52.85 036.46 52.85 037.46 52.85 038.46 52.85 039.46 52.85 040.46 52.85 041.46 52.85 042.46 52.85 043.46 52.85 044.46 52.85 045.46 52.85 046.46 52.85 047.46 52.85 048.46 52.85 049.46 52.85 050.46 04.65 051.46 04.54 052.46 04.62 053.46 04.49 054.46 04.56 055.46 04.43 056.46 04.49 057.46 04.54 058.46 04.39 059.46 04.43 060.46 04.47 061.46 04.30 062.46 04.33 063.46 04.35 064.46 04.17 065.46 04.18 066.46 04.20 067.46 04.20 068.46 04.01 069.46 04.01 070.46 04.00 071.46 04.00
05 Mar 2008 030.60 53.36 031.60 53.36 032.60 53.36 033.60 53.36 034.60 53.36 035.60 53.36 036.60 53.36 037.60 53.36 038.60 53.36 039.60 53.36 040.60 53.36 041.60 53.36 042.60 53.36 043.60 53.36 044.60 53.36 045.60 53.36 046.60 53.36 047.60 04.46 048.60 04.56 049.60 04.46 050.60 04.55 051.60 04.44 052.60 04.52 053.60 04.59 054.60 04.46 055.60 04.52 056.60 04.57 057.60 04.43 058.60 04.47 059.60 04.51 060.60 04.35 061.60 04.38 062.60 04.41 063.60 04.43 064.60 04.25 065.60 04.27 066.60 04.28 067.60 04.29 068.60 04.09 069.60 04.09 070.60 04.09 071.60 04.08 072.60 04.08
06 Mar 2008 031.73 54.09 032.73 54.09 033.73 54.09 034.73 54.09 035.73 54.09 036.73 54.09 037.73 54.09 038.73 54.09 039.73 54.09 040.73 54.09 041.73 54.09 042.73 54.09 043.73 54.09 044.73 54.09 045.73 04.67 046.73 04.78 047.73 04.68 048.73 04.78 049.73 04.87 050.73 04.75 051.73 04.83 052.73 04.90 053.73 04.77 054.73 04.83 055.73 04.89 056.73 04.74 057.73 04.79 058.73 04.83 059.73 04.87 060.73 04.71 061.73 04.74 062.73 04.76 063.73 04.78 064.73 04.60 065.73 04.62 066.73 04.63 067.73 04.63 068.73 04.64 069.73 04.44 070.73 04.43 071.73 04.43 072.73 04.42 073.73 04.41
07 Mar 2008 032.85 54.84 033.85 54.84 034.85 54.84 035.85 54.84 036.85 54.84 037.85 54.84 038.85 54.84 039.85 54.84 040.85 54.84 041.85 54.84 042.85 05.04 043.85 04.96 044.85 05.07 045.85 04.98 046.85 05.08 047.85 05.17 048.85 05.06 049.85 05.14 050.85 05.22 051.85 05.29 052.85 05.16 053.85 05.22 054.85 05.28 055.85 05.13 056.85 05.18 057.85 05.22 058.85 05.26 059.85 05.29 060.85 05.12 061.85 05.15 062.85 05.17 063.85 05.19 064.85 05.21 065.85 05.02 066.85 05.03 067.85 05.03 068.85 05.03 069.85 05.03 070.85 05.03 071.85 05.02 072.85 04.81 073.85 04.79 074.85 04.78
08 Mar 2008 034.23 55.39 035.23 55.39 036.23 55.39 037.23 55.39 038.23 55.39 039.23 55.39 040.23 05.12 041.23 05.25 042.23 05.16 043.23 05.28 044.23 05.38 045.23 05.28 046.23 05.37 047.23 05.46 048.23 05.35 049.23 05.42 050.23 05.49 051.23 05.56 052.23 05.42 053.23 05.48 054.23 05.54 055.23 05.58 056.23 05.43 057.23 05.47 058.23 05.51 059.23 05.54 060.23 05.57 061.23 05.59 062.23 05.41 063.23 05.43 064.23 05.45 065.23 05.46 066.23 05.46 067.23 05.47 068.23 05.27 069.23 05.27 070.23 05.26 071.23 05.25 072.23 05.24 073.23 05.23 074.23 05.21 075.23 05.19 076.23 05.17
09 Mar 2008 035.34 55.35 036.34 55.35 037.34 55.35 038.34 04.77 039.34 04.89 040.34 04.81 041.34 04.92 042.34 05.02 043.34 05.12 044.34 05.01 045.34 05.10 046.34 05.19 047.34 05.26 048.34 05.14 049.34 05.20 050.34 05.27 051.34 05.33 052.34 05.18 053.34 05.23 054.34 05.28 055.34 05.32 056.34 05.36 057.34 05.19 058.34 05.22 059.34 05.25 060.34 05.27 061.34 05.29 062.34 05.31 063.34 05.32 064.34 05.13 065.34 05.14 066.34 05.14 067.34 05.14 068.34 05.14 069.34 05.13 070.34 05.12 071.34 05.11 072.34 05.09 073.34 04.87 074.34 04.85 075.34 04.83 076.34 04.80 077.34 04.77
10 Mar 2008 036.44 04.47 037.44 04.59 038.44 04.71 039.44 04.82 040.44 04.72 041.44 04.82 042.44 04.91 043.44 04.79 044.44 04.88 045.44 04.95 046.44 05.03 047.44 05.09 048.44 04.96 049.44 05.02 050.44 05.07 051.44 05.12 052.44 05.17 053.44 05.01 054.44 05.05 055.44 05.08 056.44 05.11 057.44 05.14 058.44 05.16 059.44 05.18 060.44 05.00 061.44 05.02 062.44 05.03 063.44 05.03 064.44 05.04 065.44 05.04 066.44 05.04 067.44 05.03 068.44 05.02 069.44 04.81 070.44 04.80 071.44 04.78 072.44 04.76 073.44 04.74 074.44 04.71 075.44 04.68 076.44 04.65 077.44 04.62 078.44 04.58
11 Mar 2008 037.54 04.55 038.54 04.65 039.54 04.55 040.54 04.64 041.54 04.72 042.54 04.80 043.54 04.88 044.54 04.75 045.54 04.81 046.54 04.88 047.54 04.93 048.54 04.99 049.54 04.84 050.54 04.88 051.54 04.92 052.54 04.96 053.54 05.00 054.54 05.03 055.54 05.05 056.54 04.88 057.54 04.90 058.54 04.91 059.54 04.93 060.54 04.94 061.54 04.95 062.54 04.95 063.54 04.95 064.54 04.95 065.54 04.74 066.54 04.74 067.54 04.72 068.54 04.71 069.54 04.69 070.54 04.67 071.54 04.65 072.54 04.63 073.54 04.60 074.54 04.57 075.54 04.53 076.54 04.50 077.54 04.46 078.54 04.42 079.54 04.37
12 Mar 2008 039.08 04.65 040.08 04.53 041.08 04.60 042.08 04.67 043.08 04.74 044.08 04.80 045.08 04.86 046.08 04.71 047.08 04.76 048.08 04.81 049.08 04.85 050.08 04.89 051.08 04.92 052.08 04.76 053.08 04.78 054.08 04.81 055.08 04.83 056.08 04.85 057.08 04.86 058.08 04.87 059.08 04.88 060.08 04.89 061.08 04.89 062.08 04.69 063.08 04.68 064.08 04.67 065.08 04.66 066.08 04.65 067.08 04.64 068.08 04.62 069.08 04.59 070.08 04.57 071.08 04.54 072.08 04.51 073.08 04.48 074.08 04.44 075.08 04.41 076.08 04.36 077.08 04.32 078.08 04.27 079.08 04.22 080.08 04.17
13 Mar 2008 040.16 04.68 041.16 04.74 042.16 04.60 043.16 04.65 044.16 04.70 045.16 04.75 046.16 04.79 047.16 04.83 048.16 04.67 049.16 04.70 050.16 04.73 051.16 04.75 052.16 04.78 053.16 04.80 054.16 04.81 055.16 04.82 056.16 04.83 057.16 04.84 058.16 04.64 059.16 04.64 060.16 04.64 061.16 04.63 062.16 04.62 063.16 04.61 064.16 04.59 065.16 04.58 066.16 04.55 067.16 04.53 068.16 04.50 069.16 04.47 070.16 04.44 071.16 04.41 072.16 04.37 073.16 04.33 074.16 04.29 075.16 04.24 076.16 04.19 077.16 04.14 078.16 04.09 079.16 04.03 080.16 03.97 081.16 03.91
14 Mar 2008 041.24 04.67 042.24 04.72 043.24 04.76 044.24 04.80 045.24 04.64 046.24 04.67 047.24 04.70 048.24 04.72 049.24 04.75 050.24 04.77 051.24 04.78 052.24 04.79 053.24 04.80 054.24 04.61 055.24 04.61 056.24 04.61 057.24 04.61 058.24 04.60 059.24 04.60 060.24 04.58 061.24 04.57 062.24 04.55 063.24 04.53 064.24 04.51 065.24 04.48 066.24 04.45 067.24 04.42 068.24 04.39 069.24 04.35 070.24 04.31 071.24 04.27 072.24 04.22 073.24 04.17 074.24 04.12 075.24 04.07 076.24 04.01 077.24 03.95 078.24 03.89 079.24 03.82 080.24 03.76 081.24 03.69 082.24 03.74
15 Mar 2008 042.61 04.64 043.61 04.67 044.61 04.70 045.61 04.72 046.61 04.74 047.61 04.76 048.61 04.77 049.61 04.78 050.61 04.59 051.61 04.60 052.61 04.60 053.61 04.60 054.61 04.60 055.61 04.59 056.61 04.58 057.61 04.57 058.61 04.55 059.61 04.53 060.61 04.51 061.61 04.49 062.61 04.46 063.61 04.43 064.61 04.40 065.61 04.36 066.61 04.32 067.61 04.28 068.61 04.24 069.61 04.19 070.61 04.14 071.61 04.09 072.61 04.04 073.61 03.98 074.61 03.92 075.61 03.85 076.61 03.79 077.61 03.72 078.61 03.65 079.61 03.79 080.61 03.72 081.61 03.85 082.61 03.97 083.61 04.09 084.61 04.00
16 Mar 2008 043.68 04.75 044.68 04.76 045.68 04.78 046.68 04.79 047.68 04.60 048.68 04.60 049.68 04.60 050.68 04.60 051.68 04.60 052.68 04.59 053.68 04.58 054.68 04.56 055.68 04.55 056.68 04.53 057.68 04.51 058.68 04.48 059.68 04.45 060.68 04.42 061.68 04.39 062.68 04.35 063.68 04.32 064.68 04.27 065.68 04.23 066.68 04.18 067.68 04.13 068.68 04.08 069.68 04.02 070.68 03.97 071.68 03.90 072.68 03.84 073.68 03.77 074.68 03.70 075.68 03.68 076.68 03.82 077.68 03.76 078.68 03.88 079.68 04.00 080.68 04.12 081.68 04.03 082.68 04.13 083.68 04.23 084.68 04.33 085.68 04.22
17 Mar 2008 044.74 04.61 045.74 04.62 046.74 04.62 047.74 04.62 048.74 04.61 049.74 04.60 050.74 04.59 051.74 04.57 052.74 04.56 053.74 04.54 054.74 04.51 055.74 04.49 056.74 04.46 057.74 04.43 058.74 04.39 059.74 04.35 060.74 04.31 061.74 04.27 062.74 04.22 063.74 04.18 064.74 04.12 065.74 04.07 066.74 04.01 067.74 03.95 068.74 03.89 069.74 03.83 070.74 03.76 071.74 03.69 072.74 03.75 073.74 03.89 074.74 03.82 075.74 03.94 076.74 04.06 077.74 04.18 078.74 04.08 079.74 04.19 080.74 04.29 081.74 04.38 082.74 04.47 083.74 04.35 084.74 04.43 085.74 04.51 086.74 04.58
18 Mar 2008 046.07 04.63 047.07 04.62 048.07 04.61 049.07 04.59 050.07 04.57 051.07 04.55 052.07 04.52 053.07 04.49 054.07 04.46 055.07 04.42 056.07 04.39 057.07 04.35 058.07 04.31 059.07 04.26 060.07 04.21 061.07 04.16 062.07 04.11 063.07 04.05 064.07 03.99 065.07 03.93 066.07 03.86 067.07 03.80 068.07 03.80 069.07 03.75 070.07 03.89 071.07 04.02 072.07 03.95 073.07 04.07 074.07 04.18 075.07 04.29 076.07 04.20 077.07 04.30 078.07 04.39 079.07 04.48 080.07 04.57 081.07 04.45 082.07 04.52 083.07 04.60 084.07 04.66 085.07 04.73 086.07 04.59 087.07 04.64 088.07 04.69
19 Mar 2008 047.11 04.60 048.11 04.57 049.11 04.55 050.11 04.51 051.11 04.48 052.11 04.44 053.11 04.41 054.11 04.36 055.11 04.32 056.11 04.27 057.11 04.22 058.11 04.17 059.11 04.11 060.11 04.05 061.11 03.99 062.11 03.93 063.11 03.86 064.11 03.79 065.11 03.93 066.11 03.87 067.11 04.01 068.11 04.14 069.11 04.26 070.11 04.18 071.11 04.30 072.11 04.40 073.11 04.51 074.11 04.40 075.11 04.50 076.11 04.59 077.11 04.67 078.11 04.55 079.11 04.62 080.11 04.69 081.11 04.75 082.11 04.82 083.11 04.87 084.11 04.73 085.11 04.77 086.11 04.82 087.11 04.86 088.11 04.90 089.11 04.93
20 Mar 2008 048.15 04.52 049.15 04.48 050.15 04.44 051.15 04.39 052.15 04.34 053.15 04.29 054.15 04.24 055.15 04.19 056.15 04.13 057.15 04.07 058.15 04.00 059.15 03.94 060.15 03.97 061.15 03.93 062.15 04.08 063.15 04.22 064.15 04.15 065.15 04.28 066.15 04.41 067.15 04.52 068.15 04.44 069.15 04.54 070.15 04.64 071.15 04.74 072.15 04.63 073.15 04.71 074.15 04.79 075.15 04.87 076.15 04.74 077.15 04.81 078.15 04.87 079.15 04.93 080.15 04.98 081.15 04.83 082.15 04.88 083.15 04.92 084.15 04.96 085.15 04.99 086.15 05.03 087.15 05.05 088.15 04.88 089.15 04.90 090.15 04.92
21 Mar 2008 049.43 04.37 050.43 04.32 051.43 04.26 052.43 04.20 053.43 04.14 054.43 04.08 055.43 04.06 056.43 04.23 057.43 04.19 058.43 04.34 059.43 04.29 060.43 04.43 061.43 04.56 062.43 04.49 063.43 04.61 064.43 04.72 065.43 04.83 066.43 04.73 067.43 04.83 068.43 04.92 069.43 05.01 070.43 04.89 071.43 04.96 072.43 05.04 073.43 05.10 074.43 04.97 075.43 05.03 076.43 05.08 077.43 05.13 078.43 05.18 079.43 05.02 080.43 05.06 081.43 05.09 082.43 05.12 083.43 05.15 084.43 05.17 085.43 05.19 086.43 05.01 087.43 05.02 088.43 05.03 089.43 05.04 090.43 05.04
22 Mar 2008 050.46 04.29 051.46 04.28 052.46 04.46 053.46 04.42 054.46 04.58 055.46 04.54 056.46 04.68 057.46 04.82 058.46 04.75 059.46 04.88 060.46 04.99 061.46 04.91 062.46 05.01 063.46 05.11 064.46 05.01 065.46 05.10 066.46 05.18 067.46 05.26 068.46 05.13 069.46 05.20 070.46 05.27 071.46 05.33 072.46 05.38 073.46 05.23 074.46 05.28 075.46 05.32 076.46 05.36 077.46 05.40 078.46 05.23 079.46 05.25 080.46 05.28 081.46 05.30 082.46 05.31 083.46 05.33 084.46 05.34 085.46 05.14 086.46 05.15 087.46 05.15 088.46 05.14 089.46 05.14 090.46 05.13 091.46 05.12
23 Mar 2008 051.48 05.01 052.48 04.96 053.48 05.11 054.48 05.04 055.48 05.17 056.48 05.30 057.48 05.21 058.48 05.32 059.48 05.43 060.48 05.33 061.48 05.42 062.48 05.50 063.48 05.39 064.48 05.46 065.48 05.53 066.48 05.60 067.48 05.46 068.48 05.52 069.48 05.57 070.48 05.61 071.48 05.46 072.48 05.50 073.48 05.53 074.48 05.56 075.48 05.59 076.48 05.61 077.48 05.43 078.48 05.45 079.48 05.46 080.48 05.47 081.48 05.48 082.48 05.48 083.48 05.28 084.48 05.28 085.48 05.27 086.48 05.26 087.48 05.25 088.48 05.23 089.48 05.22 090.48 05.19 091.48 05.17 092.48 05.14
24 Mar 2008 052.72 05.72 053.72 05.64 054.72 05.76 055.72 05.86 056.72 05.76 057.72 05.86 058.72 05.95 059.72 05.83 060.72 05.90 061.72 05.98 062.72 05.84 063.72 05.90 064.72 05.96 065.72 06.01 066.72 05.86 067.72 05.90 068.72 05.94 069.72 05.98 070.72 05.81 071.72 05.83 072.72 05.85 073.72 05.87 074.72 05.89 075.72 05.90 076.72 05.71 077.72 05.71 078.72 05.71 079.72 05.71 080.72 05.71 081.72 05.70 082.72 05.49 083.72 05.47 084.72 05.46 085.72 05.44 086.72 05.41 087.72 05.39 088.72 05.36 089.72 05.33 090.72 05.29 091.72 05.26 092.72 05.02 093.72 04.97 094.72 04.93
25 Mar 2008 053.72 06.29 054.72 06.38 055.72 06.27 056.72 06.34 057.72 06.42 058.72 06.29 059.72 06.35 060.72 06.41 061.72 06.26 062.72 06.31 063.72 06.35 064.72 06.39 065.72 06.22 066.72 06.25 067.72 06.28 068.72 06.30 069.72 06.32 070.72 06.14 071.72 06.15 072.72 06.15 073.72 06.16 074.72 06.16 075.72 05.95 076.72 05.95 077.72 05.94 078.72 05.93 079.72 05.91 080.72 05.89 081.72 05.87 082.72 05.65 083.72 05.62 084.72 05.59 085.72 05.56 086.72 05.52 087.72 05.48 088.72 05.44 089.72 05.40 090.72 05.35 091.72 05.10 092.72 05.05 093.72 05.00 094.72 04.94 095.72 04.88
26 Mar 2008 054.92 07.08 055.92 06.94 056.92 07.00 057.92 07.05 058.92 06.90 059.92 06.94 060.92 06.98 061.92 06.81 062.92 06.84 063.92 06.86 064.92 06.89 065.92 06.70 066.92 06.71 067.92 06.72 068.92 06.73 069.92 06.53 070.92 06.53 071.92 06.52 072.92 06.52 073.92 06.50 074.92 06.29 075.92 06.27 076.92 06.25 077.92 06.23 078.92 06.20 079.92 06.17 080.92 06.14 081.92 05.90 082.92 05.87 083.92 05.83 084.92 05.78 085.92 05.74 086.92 05.69 087.92 05.64 088.92 05.58 089.92 05.53 090.92 05.47 091.92 05.21 092.92 05.15 093.92 05.08 094.92 05.01 095.92 04.94 096.92 04.87
27 Mar 2008 055.91 07.65 056.91 07.69 057.91 07.52 058.91 07.55 059.91 07.57 060.91 07.59 061.91 07.41 062.91 07.42 063.91 07.43 064.91 07.23 065.91 07.23 066.91 07.23 067.91 07.22 068.91 07.21 069.91 07.00 070.91 06.98 071.91 06.96 072.91 06.94 073.91 06.91 074.91 06.68 075.91 06.65 076.91 06.62 077.91 06.58 078.91 06.54 079.91 06.50 080.91 06.45 081.91 06.20 082.91 06.15 083.91 06.10 084.91 06.04 085.91 05.99 086.91 05.93 087.91 05.86 088.91 05.80 089.91 05.73 090.91 05.66 091.91 05.39 092.91 05.32 093.91 05.24 094.91 05.16 095.91 05.08 096.91 05.00 097.91 04.91
28 Mar 2008 056.89 08.23 057.89 08.04 058.89 08.05 059.89 08.06 060.89 08.06 061.89 07.86 062.89 07.85 063.89 07.84 064.89 07.83 065.89 07.61 066.89 07.59 067.89 07.57 068.89 07.54 069.89 07.31 070.89 07.28 071.89 07.25 072.89 07.21 073.89 07.17 074.89 07.13 075.89 06.88 076.89 06.84 077.89 06.79 078.89 06.73 079.89 06.68 080.89 06.62 081.89 06.56 082.89 06.30 083.89 06.23 084.89 06.17 085.89 06.10 086.89 06.02 087.89 05.95 088.89 05.87 089.89 05.80 090.89 05.72 091.89 05.63 092.89 05.35 093.89 05.26 094.89 05.17 095.89 05.08 096.89 04.99 097.89 04.89 098.89 04.80
29 Mar 2008 058.06 08.94 059.06 08.73 060.06 08.72 061.06 08.70 062.06 08.48 063.06 08.46 064.06 08.43 065.06 08.40 066.06 08.17 067.06 08.13 068.06 08.10 069.06 08.05 070.06 07.81 071.06 07.76 072.06 07.71 073.06 07.66 074.06 07.61 075.06 07.55 076.06 07.29 077.06 07.23 078.06 07.17 079.06 07.10 080.06 07.03 081.06 06.96 082.06 06.89 083.06 06.62 084.06 06.54 085.06 06.46 086.06 06.38 087.06 06.30 088.06 06.21 089.06 06.12 090.06 06.04 091.06 05.94 092.06 05.85 093.06 05.76 094.06 05.46 095.06 05.36 096.06 05.26 097.06 05.16 098.06 05.05 099.06 04.94 100.06 04.84
30 Mar 2008 059.03 09.40 060.03 09.37 061.03 09.34 062.03 09.10 063.03 09.06 064.03 09.02 065.03 08.97 066.03 08.72 067.03 08.67 068.03 08.62 069.03 08.56 070.03 08.51 071.03 08.24 072.03 08.18 073.03 08.12 074.03 08.05 075.03 07.98 076.03 07.91 077.03 07.63 078.03 07.56 079.03 07.48 080.03 07.40 081.03 07.32 082.03 07.23 083.03 07.15 084.03 07.06 085.03 06.77 086.03 06.68 087.03 06.58 088.03 06.49 089.03 06.39 090.03 06.29 091.03 06.19 092.03 06.09 093.03 05.98 094.03 05.88 095.03 05.77 096.03 05.46 097.03 05.34 098.03 05.23 099.03 05.12 100.03 05.00 101.03 04.88
31 Mar 2008 060.17 09.71 061.17 09.66 062.17 09.80 063.17 09.74 064.17 09.68 065.17 09.62 066.17 09.56 067.17 09.29 068.17 09.22 069.17 09.15 070.17 09.08 071.17 09.00 072.17 08.73 073.17 08.65 074.17 08.57 075.17 08.48 076.17 08.40 077.17 08.31 078.17 08.02 079.17 07.93 080.17 07.84 081.17 07.75 082.17 07.65 083.17 07.55 084.17 07.45 085.17 07.35 086.17 07.05 087.17 06.95 088.17 06.84 089.17 06.73 090.17 06.62 091.17 06.51 092.17 06.40 093.17 06.29 094.17 06.17 095.17 06.05 096.17 05.93 097.17 05.81 098.17 05.49 099.17 05.36 100.17 05.24
01 Apr 2008 061.13 09.18 062.13 09.11 063.13 09.23 064.13 09.36 065.13 09.28 066.13 09.40 067.13 09.32 068.13 09.43 069.13 09.35 070.13 09.46 071.13 09.57 072.13 09.48 073.13 09.39 074.13 09.10 075.13 09.00 076.13 08.90 077.13 08.81 078.13 08.71 079.13 08.60 080.13 08.30 081.13 08.19 082.13 08.09 083.13 07.98 084.13 07.87 085.13 07.76 086.13 07.64 087.13 07.53 088.13 07.21 089.13 07.10 090.13 06.98 091.13 06.86 092.13 06.74 093.13 06.61 094.13 06.49 095.13 06.36 096.13 06.23 097.13 06.03 098.13 05.76 099.13 05.68 100.13 05.39 101.13 05.10
02 Apr 2008 062.08 09.03 063.08 08.94 064.08 09.05 065.08 08.96 066.08 09.07 067.08 09.17 068.08 09.07 069.08 09.17 070.08 09.07 071.08 09.17 072.08 09.26 073.08 09.16 074.08 09.25 075.08 09.34 076.08 09.23 077.08 09.32 078.08 09.41 079.08 09.30 080.08 09.18 081.08 09.07 082.08 08.75 083.08 08.63 084.08 08.51 085.08 08.39 086.08 08.26 087.08 08.14 088.08 08.02 089.08 07.89 090.08 07.69 091.08 07.43 092.08 07.17 093.08 06.91 094.08 06.84 095.08 06.57 096.08 06.30 097.08 06.03 098.08 05.75 099.08 05.47 100.08 05.18 101.08 04.89 102.08 04.80
03 Apr 2008 063.19 08.96 064.19 09.05 065.19 09.14 066.19 09.03 067.19 09.12 068.19 09.00 069.19 09.09 070.19 09.17 071.19 09.06 072.19 09.14 073.19 09.22 074.19 09.10 075.19 09.18 076.19 09.26 077.19 09.14 078.19 09.21 079.19 09.29 080.19 09.16 081.19 09.23 082.19 09.30 083.19 09.18 084.19 09.14 085.19 08.90 086.19 08.65 087.19 08.40 088.19 08.34 089.19 08.09 090.19 07.83 091.19 07.57 092.19 07.31 093.19 07.05 094.19 06.78 095.19 06.51 096.19 06.24 097.19 05.96 098.19 05.88 099.19 05.60 100.19 05.32 101.19 05.06 102.19 04.91 103.19 04.76
04 Apr 2008 064.13 09.55 065.13 09.42 066.13 09.50 067.13 09.37 068.13 09.44 069.13 09.51 070.13 09.38 071.13 09.45 072.13 09.52 073.13 09.39 074.13 09.46 075.13 09.53 076.13 09.39 077.13 09.46 078.13 09.52 079.13 09.38 080.13 09.45 081.13 09.51 082.13 09.37 083.13 09.43 084.13 09.49 085.13 09.44 086.13 09.19 087.13 08.94 088.13 08.68 089.13 08.43 090.13 08.17 091.13 07.91 092.13 07.85 093.13 07.58 094.13 07.31 095.13 07.08 096.13 06.93 097.13 06.78 098.13 06.62 099.13 06.27 100.13 06.12 101.13 05.96 102.13 05.80 103.13 05.65 104.13 05.49
05 Apr 2008 065.21 10.18 066.21 10.24 067.21 10.10 068.21 10.15 069.21 10.01 070.21 10.07 071.21 09.92 072.21 09.98 073.21 10.03 074.21 09.89 075.21 09.94 076.21 10.00 077.21 09.85 078.21 09.90 079.21 09.95 080.21 09.80 081.21 09.86 082.21 09.91 083.21 09.75 084.21 09.80 085.21 09.85 086.21 09.84 087.21 09.59 088.21 09.33 089.21 09.08 090.21 08.82 091.21 08.56 092.21 08.30 093.21 08.21 094.21 08.25 095.21 08.10 096.21 07.94 097.21 07.78 098.21 07.62 099.21 07.46 100.21 07.29 101.21 07.13 102.21 06.97 103.21 06.80 104.21 06.44 105.21 06.27
06 Apr 2008 066.14 11.37 067.14 11.21 068.14 11.25 069.14 11.10 070.14 11.14 071.14 11.18 072.14 11.02 073.14 11.06 074.14 10.90 075.14 10.95 076.14 10.99 077.14 10.83 078.14 10.87 079.14 10.71 080.14 10.75 081.14 10.79 082.14 10.83 083.14 10.66 084.14 10.70 085.14 10.74 086.14 10.58 087.14 10.61 088.14 10.45 089.14 10.19 090.14 09.93 091.14 09.68 092.14 09.42 093.14 09.15 094.14 08.89 095.14 08.90 096.14 08.93 097.14 08.96 098.14 08.99 099.14 08.83 100.14 08.66 101.14 08.49 102.14 08.32 103.14 08.15 104.14 07.97 105.14 07.69 106.14 07.41
07 Apr 2008 067.18 12.94 068.18 12.77 069.18 12.80 070.18 12.62 071.18 12.45 072.18 12.48 073.18 12.30 074.18 12.33 075.18 12.36 076.18 12.19 077.18 12.21 078.18 12.04 079.18 12.07 080.18 12.10 081.18 11.93 082.18 11.95 083.18 11.98 084.18 11.81 085.18 11.84 086.18 11.86 087.18 11.87 088.18 11.62 089.18 11.37 090.18 11.11 091.18 10.85 092.18 10.60 093.18 10.54 094.18 10.28 095.18 10.10 096.18 09.93 097.18 09.95 098.18 09.97 099.18 10.00 100.18 10.02 101.18 10.02 102.18 09.75 103.18 09.47 104.18 09.20 105.18 08.93 106.18 08.65
08 Apr 2008 068.10 15.28 069.10 15.09 070.10 14.90 071.10 14.71 072.10 14.52 073.10 14.53 074.10 14.35 075.10 14.36 076.10 14.17 077.10 14.19 078.10 14.00 079.10 14.02 080.10 14.03 081.10 13.85 082.10 13.86 083.10 13.88 084.10 13.70 085.10 13.71 086.10 13.73 087.10 13.55 088.10 13.56 089.10 13.39 090.10 13.14 091.10 12.89 092.10 12.63 093.10 12.37 094.10 12.12 095.10 11.88 096.10 11.70 097.10 11.72 098.10 11.73 099.10 11.75 100.10 11.77 101.10 11.58 102.10 11.60 103.10 11.55 104.10 11.28 105.10 11.01 106.10 10.74 107.10 10.47
09 Apr 2008 069.13 17.25 070.13 17.21 071.13 16.97 072.13 16.92 073.13 16.88 074.13 16.81 075.13 16.59 076.13 16.55 077.13 16.41 078.13 16.41 079.13 16.21 080.13 16.16 081.13 16.12 082.13 16.02 083.13 16.02 084.13 15.97 085.13 15.83 086.13 15.84 087.13 15.82 088.13 15.77 089.13 15.65 090.13 15.47 091.13 15.22 092.13 14.96 093.13 14.71 094.13 14.45 095.13 14.20 096.13 13.94 097.13 13.92 098.13 13.92 099.13 13.73 100.13 13.74 101.13 13.75 102.13 13.76 103.13 13.72 104.13 13.46 105.13 13.19 106.13 12.93 107.13 12.66 108.13 12.40
10 Apr 2008 070.04 19.65 071.04 19.41 072.04 19.36 073.04 19.32 074.04 19.07 075.04 19.03 076.04 18.98 077.04 18.94 078.04 18.69 079.04 18.64 080.04 18.60 081.04 18.55 082.04 18.50 083.04 18.46 084.04 18.39 085.04 18.16 086.04 18.11 087.04 18.06 088.04 18.01 089.04 17.96 090.04 17.91 091.04 17.86 092.04 17.61 093.04 17.36 094.04 17.10 095.04 16.85 096.04 16.60 097.04 16.34 098.04 16.34 099.04 16.14 100.04 16.15 101.04 16.15 102.04 16.15 103.04 16.15 104.04 16.14 105.04 15.89 106.04 15.62 107.04 15.36 108.04 15.10 109.04 14.84
11 Apr 2008 071.04 22.21 072.04 21.96 073.04 21.91 074.04 21.67 075.04 21.62 076.04 21.57 077.04 21.53 078.04 21.28 079.04 21.23 080.04 21.19 081.04 21.14 082.04 21.09 083.04 20.84 084.04 20.80 085.04 20.75 086.04 20.70 087.04 20.65 088.04 20.60 089.04 20.55 090.04 20.51 091.04 20.46 092.04 20.41 093.04 20.16 094.04 19.91 095.04 19.66 096.04 19.40 097.04 19.15 098.04 18.90 099.04 18.83 100.04 18.82 101.04 18.81 102.04 18.81 103.04 18.80 104.04 18.59 105.04 18.59 106.04 18.47 107.04 18.21 108.04 17.95 109.04 17.69 110.04 17.44
12 Apr 2008 071.94 24.11 072.94 24.05 073.94 24.00 074.94 23.75 075.94 23.70 076.94 23.66 077.94 23.41 078.94 23.36 079.94 23.31 080.94 23.27 081.94 23.22 082.94 22.97 083.94 22.92 084.94 22.88 085.94 22.83 086.94 22.78 087.94 22.73 088.94 22.69 089.94 22.64 090.94 22.59 091.94 22.54 092.94 22.49 093.94 22.25 094.94 22.00 095.94 21.75 096.94 21.50 097.94 21.25 098.94 21.00 099.94 20.92 100.94 20.91 101.94 20.90 102.94 20.88 103.94 20.87 104.94 20.86 105.94 20.84 106.94 20.59 107.94 20.34 108.94 20.08 109.94 19.83 110.94 19.57
13 Apr 2008 072.83 25.76 073.83 25.65 074.83 25.60 075.83 25.35 076.83 25.30 077.83 25.25 078.83 25.01 079.83 24.96 080.83 24.91 081.83 24.86 082.83 24.81 083.83 24.57 084.83 24.52 085.83 24.47 086.83 24.43 087.83 24.38 088.83 24.33 089.83 24.28 090.83 24.24 091.83 24.19 092.83 24.14 093.83 24.10 094.83 23.85 095.83 23.60 096.83 23.36 097.83 23.11 098.83 22.86 099.83 22.63 100.83 22.60 101.83 22.58 102.83 22.36 103.83 22.35 104.83 22.33 105.83 22.31 106.83 22.30 107.83 22.23 108.83 21.98 109.83 21.73 110.83 21.48 111.83 21.23
14 Apr 2008 073.82 26.42 074.82 26.37 075.82 26.32 076.82 26.07 077.82 26.02 078.82 25.97 079.82 25.72 080.82 25.67 081.82 25.62 082.82 25.57 083.82 25.53 084.82 25.28 085.82 25.23 086.82 25.18 087.82 25.14 088.82 25.09 089.82 25.05 090.82 25.00 091.82 24.95 092.82 24.91 093.82 24.86 094.82 24.82 095.82 24.57 096.82 24.33 097.82 24.08 098.82 23.84 099.82 23.59 100.82 23.35 101.82 23.25 102.82 23.22 103.82 23.20 104.82 23.18 105.82 23.16 106.82 23.14 107.82 23.12 108.82 22.99 109.82 22.74 110.82 22.50 111.82 22.25
15 Apr 2008 074.70 26.71 075.70 26.65 076.70 26.60 077.70 26.35 078.70 26.30 079.70 26.25 080.70 26.16 081.70 25.95 082.70 25.90 083.70 25.85 084.70 25.79 085.70 25.71 086.70 25.64 087.70 25.47 088.70 25.42 089.70 25.38 090.70 25.33 091.70 25.29 092.70 25.24 093.70 25.20 094.70 25.16 095.70 25.11 096.70 24.87 097.70 24.63 098.70 24.39 099.70 24.14 100.70 23.90 101.70 23.66 102.70 23.49 103.70 23.46 104.70 23.44 105.70 23.42 106.70 23.60 107.70 23.58 108.70 23.57 109.70 23.33 110.70 23.09 111.70 22.84 112.70 22.60
16 Apr 2008 075.66 26.73 076.66 26.48 077.66 26.29 078.66 26.15 079.66 26.02 080.66 25.89 081.66 25.77 082.66 25.66 083.66 25.76 084.66 25.66 085.66 25.57 086.66 25.48 087.66 25.40 088.66 25.33 089.66 25.45 090.66 25.39 091.66 25.16 092.66 25.12 093.66 25.08 094.66 25.04 095.66 25.00 096.66 24.96 097.66 24.72 098.66 24.48 099.66 24.24 100.66 24.00 101.66 23.76 102.66 23.52 103.66 23.49 104.66 23.47 105.66 23.45 106.66 23.44 107.66 23.43 108.66 23.42 109.66 23.41 110.66 23.20 111.66 22.80 112.66 22.59 113.66 22.19
17 Apr 2008 076.53 25.47 077.53 25.50 078.53 25.33 079.53 25.18 080.53 25.24 081.53 25.11 082.53 24.99 083.53 25.08 084.53 24.98 085.53 24.88 086.53 24.80 087.53 24.92 088.53 24.85 089.53 24.78 090.53 24.72 091.53 24.66 092.53 24.82 093.53 24.77 094.53 24.73 095.53 24.70 096.53 24.50 097.53 24.46 098.53 24.22 099.53 23.99 100.53 23.75 101.53 23.52 102.53 23.28 103.53 23.05 104.53 22.94 105.53 22.94 106.53 22.94 107.53 22.94 108.53 22.95 109.53 22.55 110.53 22.36 111.53 21.97 112.53 21.78 113.53 21.39 114.53 21.20
18 Apr 2008 077.48 24.49 078.48 24.53 079.48 24.39 080.48 24.46 081.48 24.34 082.48 24.24 083.48 24.35 084.48 24.27 085.48 24.20 086.48 24.14 087.48 24.29 088.48 24.24 089.48 24.20 090.48 24.17 091.48 24.15 092.48 24.13 093.48 24.11 094.48 24.10 095.48 24.09 096.48 24.09 097.48 24.09 098.48 23.94 099.48 23.71 100.48 23.48 101.48 23.25 102.48 23.02 103.48 22.79 104.48 22.59 105.48 22.41 106.48 22.43 107.48 22.06 108.48 21.89 109.48 21.52 110.48 21.35 111.48 20.98 112.48 20.81 113.48 20.53 114.48 20.30 115.48 20.08
19 Apr 2008 078.35 23.28 079.35 23.44 080.35 23.42 081.35 23.41 082.35 23.42 083.35 23.42 084.35 23.24 085.35 23.26 086.35 23.29 087.35 23.32 088.35 23.36 089.35 23.40 090.35 23.24 091.35 23.28 092.35 23.33 093.35 23.38 094.35 23.43 095.35 23.29 096.35 23.34 097.35 23.40 098.35 23.44 099.35 23.21 100.35 22.99 101.35 22.76 102.35 22.54 103.35 22.32 104.35 22.09 105.35 21.87 106.35 21.65 107.35 21.43 108.35 21.21 109.35 20.99 110.35 20.77 111.35 20.55 112.35 20.34 113.35 20.12 114.35 19.90 115.35 19.68 116.35 19.47
20 Apr 2008 079.28 22.30 080.28 22.25 081.28 22.30 082.28 22.41 083.28 22.42 084.28 22.37 085.28 22.48 086.28 22.36 087.28 22.41 088.28 22.44 089.28 22.45 090.28 22.45 091.28 22.44 092.28 22.42 093.28 22.59 094.28 22.55 095.28 22.50 096.28 22.65 097.28 22.60 098.28 22.54 099.28 22.67 100.28 22.60 101.28 22.44 102.28 22.03 103.28 21.81 104.28 21.60 105.28 21.22 106.28 20.94 107.28 20.85 108.28 20.56 109.28 20.27 110.28 19.98 111.28 19.68 112.28 19.39 113.28 19.29 114.28 18.99 115.28 18.69 116.28 18.59 117.28 18.29
21 Apr 2008 080.14 21.18 081.14 21.26 082.14 21.18 083.14 21.16 084.14 21.16 085.14 21.26 086.14 21.28 087.14 21.26 088.14 21.31 089.14 21.45 090.14 21.33 091.14 21.36 092.14 21.54 093.14 21.49 094.14 21.41 095.14 21.51 096.14 21.59 097.14 21.66 098.14 21.30 099.14 20.94 100.14 20.76 101.14 20.38 102.14 20.18 103.14 19.78 104.14 19.57 105.14 19.35 106.14 19.13 107.14 18.90 108.14 18.67 109.14 18.43 110.14 18.18 111.14 17.94 112.14 17.69 113.14 17.43 114.14 17.17 115.14 17.11 116.14 16.85 117.14 16.58 118.14 16.51
22 Apr 2008 081.05 20.11 082.05 20.14 083.05 20.21 084.05 20.13 085.05 20.29 086.05 20.29 087.05 20.29 088.05 20.42 089.05 20.43 090.05 20.47 091.05 20.38 092.05 20.40 093.05 20.55 094.05 20.05 095.05 19.90 096.05 19.51 097.05 19.30 098.05 19.06 099.05 18.80 100.05 18.51 101.05 18.21 102.05 17.89 103.05 17.76 104.05 17.42 105.05 17.27 106.05 17.11 107.05 16.93 108.05 16.75 109.05 16.57 110.05 16.37 111.05 16.17 112.05 15.96 113.05 15.75 114.05 15.53 115.05 15.31 116.05 15.28 117.05 15.05 118.05 14.81 119.05 14.77
23 Apr 2008 081.90 18.98 082.90 19.10 083.90 19.05 084.90 19.22 085.90 19.21 086.90 19.30 087.90 18.88 088.90 18.61 089.90 18.28 090.90 17.98 091.90 17.77 092.90 17.46 093.90 17.29 094.90 17.05 095.90 16.97 096.90 16.65 097.90 16.50 098.90 16.31 099.90 16.10 100.90 15.87 101.90 15.82 102.90 15.55 103.90 15.47 104.90 15.17 105.90 15.05 106.90 14.93 107.90 14.80 108.90 14.65 109.90 14.50 110.90 14.33 111.90 14.16 112.90 13.99 113.90 13.80 114.90 13.81 115.90 13.62 116.90 13.42 117.90 13.41 118.90 13.20 119.90 12.98
24 Apr 2008 082.80 16.35 083.80 16.16 084.80 15.93 085.80 15.78 086.80 15.60 087.80 15.52 088.80 15.35 089.80 15.20 090.80 15.12 091.80 14.93 092.80 14.86 093.80 14.73 094.80 14.54 095.80 14.51 096.80 14.23 097.80 14.12 098.80 13.98 099.80 14.01 100.80 13.82 101.80 13.61 102.80 13.58 103.80 13.53 104.80 13.27 105.80 13.19 106.80 13.10 107.80 12.99 108.80 12.88 109.80 12.76 110.80 12.62 111.80 12.68 112.80 12.53 113.80 12.37 114.80 12.21 115.80 12.24 116.80 12.06 117.80 11.88 118.80 11.89 119.80 11.70 120.80 11.70
25 Apr 2008 083.65 12.44 084.65 12.38 085.65 12.43 086.65 12.40 087.65 12.38 088.65 12.41 089.65 12.34 090.65 12.38 091.65 12.34 092.65 12.25 093.65 12.30 094.65 12.10 095.65 12.07 096.65 12.00 097.65 12.10 098.65 11.98 099.65 11.82 100.65 11.85 101.65 11.86 102.65 11.64 103.65 11.62 104.65 11.57 105.65 11.51 106.65 11.44 107.65 11.36 108.65 11.27 109.65 11.16 110.65 11.25 111.65 11.12 112.65 10.99 113.65 11.05 114.65 10.91 115.65 10.75 116.65 10.79 117.65 10.63 118.65 10.66 119.65 10.48 120.65 10.49 121.65 10.31
26 Apr 2008 084.74 09.74 085.74 09.85 086.74 09.86 087.74 09.99 088.74 10.04 089.74 10.02 090.74 10.15 091.74 10.03 092.74 10.07 093.74 10.07 094.74 10.24 095.74 10.18 096.74 10.29 097.74 10.17 098.74 10.23 099.74 10.27 100.74 10.10 101.74 10.10 102.74 10.09 103.74 10.06 104.74 10.02 105.74 09.97 106.74 10.10 107.74 10.03 108.74 09.94 109.74 09.84 110.74 09.94 111.74 09.82 112.74 09.70 113.74 09.77 114.74 09.63
27 Apr 2008 085.58 07.79 086.58 07.82 087.58 08.00 088.58 08.13 089.58 08.22 090.58 08.27 091.58 08.28 092.58 08.47 093.58 08.43 094.58 08.56 095.58 08.67 096.58 08.55 097.58 08.62 098.58 08.66 099.58 08.69 100.58 08.70 101.58 08.70 102.58 08.68 103.58 08.65 104.58 08.81 105.58 08.76 106.58 08.69 107.58 08.82 108.58 08.74 109.58 08.64 110.58 08.74 111.58 08.63 112.58 08.71 113.58 08.59 114.58 08.66 115.58 08.52
28 Apr 2008 086.41 06.43 087.41 06.70 088.41 06.75 089.41 06.96 090.41 06.95 091.41 07.11 092.41 07.25 093.41 07.36 094.41 07.46 095.41 07.54 096.41 07.59 097.41 07.64 098.41 07.66 099.41 07.68 100.41 07.67 101.41 07.66 102.41 07.83 103.41 07.80 104.41 07.75 105.41 07.89 106.41 07.82 107.41 07.74 108.41 07.86 109.41 07.76 110.41 07.86 111.41 07.75 112.41 07.84 113.41 07.71 114.41 07.78 115.41 07.85 116.41 07.71
29 Apr 2008 087.24 05.65 088.24 05.72 089.24 05.87 090.24 06.01 091.24 06.12 092.24 06.22 093.24 06.30 094.24 06.36 095.24 06.41 096.24 06.44 097.24 06.66 098.24 06.67 099.24 06.66 100.24 06.65 101.24 06.82 102.24 06.78 103.24 06.93 104.24 06.87 105.24 07.01 106.24 06.93 107.24 07.05 108.24 06.96 109.24 07.06 110.24 06.95 111.24 07.04 112.24 06.92 113.24 07.00 114.24 07.07 115.24 06.93 116.24 06.99 117.24 07.04
30 Apr 2008 088.07 05.04 089.07 05.12 090.07 05.21 091.07 05.28 092.07 05.35 093.07 05.59 094.07 05.63 095.07 05.65 096.07 05.66 097.07 05.86 098.07 05.85 099.07 06.02 100.07 05.99 101.07 06.15 102.07 06.10 103.07 06.24 104.07 06.17 105.07 06.29 106.07 06.21 107.07 06.32 108.07 06.22 109.07 06.32 110.07 06.41 111.07 06.29 112.07 06.37 113.07 06.44 114.07 06.30 115.07 06.37 116.07 06.42 117.07 06.27 118.07 06.32
01 May 2008 088.90 04.74 089.90 04.74 090.90 04.79 091.90 04.82 092.90 05.04 093.90 05.05 094.90 05.25 095.90 05.24 096.90 05.42 097.90 05.38 098.90 05.55 099.90 05.50 100.90 05.64 101.90 05.58 102.90 05.71 103.90 05.63 104.90 05.74 105.90 05.85 106.90 05.75 107.90 05.84 108.90 05.93 109.90 05.82 110.90 05.89 111.90 05.97 112.90 05.83 113.90 05.89 114.90 05.95 115.90 06.00 116.90 05.85 117.90 05.89 118.90 05.93
02 May 2008 089.73 04.42 090.73 04.51 091.73 04.51 092.73 04.51 093.73 04.70 094.73 04.87 095.73 04.84 096.73 05.00 097.73 04.96 098.73 05.10 099.73 05.04 100.73 05.17 101.73 05.29 102.73 05.21 103.73 05.32 104.73 05.42 105.73 05.32 106.73 05.41 107.73 05.50 108.73 05.38 109.73 05.46 110.73 05.53 111.73 05.59 112.73 05.46 113.73 05.51 114.73 05.56 115.73 05.61 116.73 05.45 117.73 05.49 118.73 05.53 119.73 05.56
03 May 2008 090.55 04.16 091.55 04.30 092.55 04.48 093.55 04.44 094.55 04.60 095.55 04.56 096.55 04.70 097.55 04.84 098.55 04.77 099.55 04.89 100.55 05.01 101.55 04.92 102.55 05.02 103.55 05.12 104.55 05.02 105.55 05.11 106.55 05.19 107.55 05.27 108.55 05.14 109.55 05.21 110.55 05.27 111.55 05.33 112.55 05.19 113.55 05.24 114.55 05.28 115.55 05.33 116.55 05.36 117.55 05.40 118.55 05.23 119.55 05.26 120.55 05.28
04 May 2008 091.37 04.12 092.37 04.27 093.37 04.42 094.37 04.36 095.37 04.50 096.37 04.63 097.37 04.55 098.37 04.67 099.37 04.78 100.37 04.68 101.37 04.78 102.37 04.88 103.37 04.97 104.37 04.85 105.37 04.93 106.37 05.00 107.37 05.07 108.37 05.14 109.37 05.00 110.37 05.05 111.37 05.11 112.37 05.15 113.37 05.20 114.37 05.04 115.37 05.07 116.37 05.11 117.37 05.13 118.37 05.16 119.37 05.18 120.37 05.20 121.37 05.01
05 May 2008 092.19 04.28 093.19 04.21 094.19 04.34 095.19 04.46 096.19 04.37 097.19 04.48 098.19 04.59 099.19 04.68 100.19 04.58 101.19 04.67 102.19 04.75 103.19 04.83 104.19 04.90 105.19 04.77 106.19 04.84 107.19 04.90 108.19 04.95 109.19 05.00 110.19 04.85 111.19 04.90 112.19 04.94 113.19 04.97 114.19 05.01 115.19 05.04 116.19 05.06 117.19 04.89 118.19 04.90 119.19 04.92 120.19 04.93 121.19 04.94 122.19 04.95
06 May 2008 093.01 04.21 094.01 04.33 095.01 04.43 096.01 04.33 097.01 04.43 098.01 04.52 099.01 04.61 100.01 04.69 101.01 04.57 102.01 04.64 103.01 04.71 104.01 04.77 105.01 04.83 106.01 04.69 107.01 04.74 108.01 04.79 109.01 04.83 110.01 04.87 111.01 04.91 112.01 04.94 113.01 04.77 114.01 04.79 115.01 04.82 116.01 04.84 117.01 04.85 118.01 04.86 119.01 04.87 120.01 04.88 121.01 04.88 122.01 04.68 123.01 04.68
07 May 2008 093.83 04.32 094.83 04.42 095.83 04.51 096.83 04.39 097.83 04.47 098.83 04.54 099.83 04.61 100.83 04.68 101.83 04.74 102.83 04.60 103.83 04.65 104.83 04.70 105.83 04.75 106.83 04.79 107.83 04.83 108.83 04.67 109.83 04.70 110.83 04.73 111.83 04.75 112.83 04.77 113.83 04.79 114.83 04.81 115.83 04.82 116.83 04.83 117.83 04.83 118.83 04.64 119.83 04.64 120.83 04.63 121.83 04.63 122.83 04.62 123.83 04.60
08 May 2008 094.64 04.40 095.64 04.48 096.64 04.55 097.64 04.62 098.64 04.48 099.64 04.54 100.64 04.60 101.64 04.65 102.64 04.70 103.64 04.74 104.64 04.78 105.64 04.62 106.64 04.65 107.64 04.68 108.64 04.71 109.64 04.73 110.64 04.75 111.64 04.77 112.64 04.78 113.64 04.79 114.64 04.60 115.64 04.60 116.64 04.61 117.64 04.60 118.64 04.60 119.64 04.59 120.64 04.58 121.64 04.57 122.64 04.55 123.64 04.53 124.64 04.51
09 May 2008 095.46 04.45 096.46 04.52 097.46 04.57 098.46 04.62 099.46 04.67 100.46 04.72 101.46 04.76 102.46 04.60 103.46 04.63 104.46 04.66 105.46 04.69 106.46 04.71 107.46 04.73 108.46 04.75 109.46 04.76 110.46 04.78 111.46 04.58 112.46 04.59 113.46 04.59 114.46 04.59 115.46 04.58 116.46 04.58 117.46 04.57 118.46 04.55 119.46 04.54 120.46 04.52 121.46 04.50 122.46 04.47 123.46 04.44 124.46 04.41 125.46 04.38
10 May 2008 096.27 04.67 097.27 04.71 098.27 04.76 099.27 04.59 100.27 04.63 101.27 04.66 102.27 04.69 103.27 04.71 104.27 04.73 105.27 04.75 106.27 04.76 107.27 04.77 108.27 04.58 109.27 04.59 110.27 04.59 111.27 04.59 112.27 04.58 113.27 04.58 114.27 04.57 115.27 04.55 116.27 04.54 117.27 04.52 118.27 04.50 119.27 04.47 120.27 04.44 121.27 04.41 122.27 04.38 123.27 04.35 124.27 04.31 125.27 04.27 126.27 04.22
11 May 2008 097.08 04.64 098.08 04.68 099.08 04.70 100.08 04.73 101.08 04.75 102.08 04.76 103.08 04.78 104.08 04.79 105.08 04.59 106.08 04.60 107.08 04.60 108.08 04.60 109.08 04.59 110.08 04.59 111.08 04.58 112.08 04.56 113.08 04.55 114.08 04.53 115.08 04.50 116.08 04.48 117.08 04.45 118.08 04.42 119.08 04.39 120.08 04.35 121.08 04.31 122.08 04.27 123.08 04.23 124.08 04.18 125.08 04.13 126.08 04.08 127.08 04.02
12 May 2008 097.89 04.78 098.89 04.80 099.89 04.81 100.89 04.82 101.89 04.82 102.89 04.63 103.89 04.63 104.89 04.62 105.89 04.62 106.89 04.61 107.89 04.60 108.89 04.58 109.89 04.57 110.89 04.55 111.89 04.52 112.89 04.50 113.89 04.47 114.89 04.44 115.89 04.40 116.89 04.37 117.89 04.33 118.89 04.28 119.89 04.24 120.89 04.19 121.89 04.14 122.89 04.09 123.89 04.03 124.89 03.97 125.89 03.91 126.89 03.84 127.89 03.77
13 May 2008 098.70 04.87 099.70 04.87 100.70 04.67 101.70 04.67 102.70 04.66 103.70 04.65 104.70 04.64 105.70 04.62 106.70 04.60 107.70 04.58 108.70 04.55 109.70 04.53 110.70 04.50 111.70 04.46 112.70 04.43 113.70 04.39 114.70 04.35 115.70 04.30 116.70 04.26 117.70 04.21 118.70 04.16 119.70 04.10 120.70 04.04 121.70 03.98 122.70 03.92 123.70 03.85 124.70 03.78 125.70 03.71 126.70 03.64 127.70 03.56 128.70 03.48
14 May 2008 099.51 04.72 100.51 04.70 101.51 04.69 102.51 04.67 103.51 04.65 104.51 04.63 105.51 04.60 106.51 04.57 107.51 04.54 108.51 04.50 109.51 04.47 110.51 04.43 111.51 04.38 112.51 04.34 113.51 04.29 114.51 04.24 115.51 04.18 116.51 04.13 117.51 04.07 118.51 04.01 119.51 03.94 120.51 03.87 121.51 03.80 122.51 03.73 123.51 03.66 124.51 03.58 125.51 03.50 126.51 03.41 127.51 03.32 128.51 03.23 129.51 03.14
15 May 2008 110.32 04.34 111.32 04.28 112.32 04.23 113.32 04.17 114.32 04.11 115.32 04.04 116.32 03.98 117.32 03.91 118.32 03.84 119.32 03.76 120.32 03.68
16 May 2008 111.13 04.15 112.13 04.09 113.13 04.02 114.13 03.95 115.13 03.87 116.13 03.80 117.13 03.72 118.13 03.64 119.13 03.55 120.13 03.46 121.13 03.37
17 May 2008 111.94 03.93 112.94 03.85 113.94 03.77 114.94 03.68 115.94 03.60 116.94 03.51 117.94 03.42 118.94 03.32 119.94 03.23 120.94 03.13 121.94 03.03
18 May 2008 112.75 03.12 113.75 03.23 114.75 03.14 115.75 03.24 116.75 03.34 117.75 03.24 118.75 03.14 119.75 03.04 120.75 02.93 121.75 02.82 122.75 02.70
23 May 2008 125.80 56.48 126.80 56.48
24 May 2008 123.61 56.79 124.61 56.79 125.61 56.79 126.61 56.79 127.61 56.79
25 May 2008 122.43 57.21 123.43 57.21 124.43 57.21 125.43 57.21 126.43 57.21 127.43 57.21 128.43 57.21
26 May 2008 120.24 57.58 121.24 57.58 122.24 57.58 123.24 57.58 124.24 57.58 125.24 57.58 126.24 57.58 127.24 57.58 128.24 57.58 129.24 57.58
27 May 2008 120.06 58.16 121.06 58.16 122.06 58.16 123.06 58.16 124.06 58.16 125.06 58.16 126.06 58.16 127.06 58.16 128.06 58.16 129.06 58.16 130.06 58.16
28 May 2008 120.87 58.77 121.87 58.77 122.87 58.77 123.87 58.77 124.87 58.77 125.87 58.77 126.87 58.77 127.87 58.77 128.87 58.77 129.87 58.77 130.87 58.77
29 May 2008 121.69 53.53 122.69 53.53 123.69 53.53 124.69 53.53 125.69 53.53 126.69 53.53 127.69 53.53 128.69 53.53 129.69 53.53 130.69 53.53 131.69 53.53
30 May 2008 122.51 60.54 123.51 60.54 124.51 60.54 125.51 60.54 126.51 60.54 127.51 60.54 128.51 60.54 129.51 60.54 130.51 60.54 131.51 60.54 132.51 60.54
31 May 2008 123.33 61.63 124.33 61.63 125.33 61.63 126.33 61.63 127.33 61.63 128.33 61.63 129.33 61.63 130.33 61.63 131.33 61.63 132.33 61.63 133.33 61.63
01 Jun 2008 124.16 62.97 125.16 62.97 126.16 62.97 127.16 62.97 128.16 62.97 129.16 62.97 130.16 62.97 131.16 62.97 132.16 62.97 133.16 62.97 134.16 62.97
02 Jun 2008 124.98 64.32 125.98 64.32 126.98 64.32 127.98 64.32 128.98 64.32 129.98 64.32 130.98 64.32 131.98 64.32 132.98 64.32 133.98 64.32 134.98 64.32
03 Jun 2008 125.81 65.91 126.81 65.91 127.81 65.91 128.81 65.91 129.81 65.91 130.81 65.91 131.81 65.91 132.81 65.91 133.81 65.91 134.81 65.91 135.81 65.91
04 Jun 2008 126.64 67.66 127.64 67.66 128.64 67.66 129.64 67.66 130.64 67.66 131.64 67.66 132.64 67.66 133.64 67.66 134.64 67.66 135.64 67.66 136.64 67.66
05 Jun 2008 127.48 09.04 128.48 08.76 129.48 08.69 130.48 08.62 131.48 08.54 132.48 68.75 133.48 68.75 134.48 68.75 135.48 68.75 136.48 68.75 137.48 68.75
06 Jun 2008 128.31 11.27 129.31 11.17 130.31 10.97 131.31 10.76 132.31 10.56 133.31 10.36 134.31 10.16 135.31 10.16 136.31 09.96 137.31 09.76 138.31 09.75
07 Jun 2008 129.15 12.63 130.15 12.43 131.15 12.23 132.15 12.02 133.15 11.82 134.15 11.82 135.15 11.62 136.15 11.42 137.15 11.42 138.15 11.22 139.15 11.22
08 Jun 2008 129.99 13.17 130.99 12.97 131.99 12.77 132.99 12.77 133.99 12.57 134.99 12.37 135.99 12.37 136.99 12.17 137.99 12.17 138.99 11.98 139.99 11.98
09 Jun 2008 130.84 12.88 131.84 12.88 132.84 12.69 133.84 12.69 134.84 12.50 135.84 12.50 136.84 12.31 137.84 12.32 138.84 12.12 139.84 12.13 140.84 11.94
10 Jun 2008 131.68 12.87 132.68 12.63 133.68 12.58 134.68 12.34 135.68 12.29 136.68 12.24 137.68 12.05 138.68 11.94 139.68 11.89 140.68 11.84 141.68 11.71
11 Jun 2008 132.53 12.57 133.53 12.53 134.53 12.29 135.53 12.25 136.53 12.01 137.53 11.97 138.53 11.93 139.53 11.68 140.53 11.64 141.53 11.59 142.53 11.55
12 Jun 2008 133.39 12.19 134.39 11.96 135.39 11.92 136.39 11.69 137.39 11.66 138.39 11.42 139.39 11.39 140.39 11.35 141.39 11.11 142.39 11.08 143.39 11.04
13 Jun 2008 134.25 11.69 135.25 11.52 136.25 11.30 137.25 11.27 138.25 11.04 139.25 11.02 140.25 10.79 141.25 10.76 142.25 10.73 143.25 10.50 144.25 10.46
14 Jun 2008 135.11 10.82 136.11 10.89 137.11 10.77 138.11 10.63 139.11 10.61 140.11 10.40 141.11 10.37 142.11 10.15 143.11 10.13 144.11 09.91 145.11 09.88
15 Jun 2008 135.97 10.01 136.97 09.91 137.97 10.00 138.97 09.89 139.97 09.98 140.97 09.87 141.97 09.76 142.97 09.74 143.97 09.53 144.97 09.51 145.97 09.29
16 Jun 2008 136.84 09.22 137.84 09.13 138.84 09.04 139.84 09.15 140.84 09.06 141.84 09.16 142.84 09.06 143.84 08.96 144.84 09.04 145.84 08.83 146.84 08.82
17 Jun 2008 137.71 08.47 138.71 08.40 139.71 08.52 140.71 08.44 141.71 08.36 142.71 08.48 143.71 08.40 144.71 08.31 145.71 08.42 146.71 08.33 147.71 08.24
18 Jun 2008 138.59 07.60 139.59 07.53 140.59 07.47 141.59 07.60 142.59 07.53 143.59 07.46 144.59 07.59 145.59 07.51 146.59 07.43 147.59 07.55 148.59 07.47
19 Jun 2008 139.47 06.78 140.47 06.93 141.47 06.87 142.47 06.81 143.47 06.75 144.47 06.89 145.47 06.82 146.47 06.75 147.47 06.88 148.47 06.81 149.47 06.73
20 Jun 2008 140.36 06.27 141.36 06.22 142.36 06.17 143.36 06.12 144.36 06.26 145.36 06.20 146.36 06.14 147.36 06.08 148.36 06.22 149.36 06.15 150.36 06.08
21 Jun 2008 141.25 05.65 142.25 05.61 143.25 05.56 144.25 05.51 145.25 05.46 146.25 05.60 147.25 05.55 148.25 05.49 149.25 05.63 150.25 05.56 151.25 05.50
22 Jun 2008 142.14 05.00 143.14 05.16 144.14 05.11 145.14 05.07 146.14 05.02 147.14 04.96 148.14 05.11 149.14 05.05 150.14 04.99 151.14 05.13 152.14 05.06
23 Jun 2008 143.04 04.48 144.04 04.44 145.04 04.39 146.04 04.54 147.04 04.49 148.04 04.44 149.04 04.39 150.04 04.53 151.04 04.47 152.04 04.40 153.04 04.34
24 Jun 2008 143.94 03.88 144.94 03.83 145.94 03.99 146.94 03.94 147.94 03.88 148.94 03.83 149.94 03.97 150.94 03.91 151.94 03.85 152.94 03.79 153.94 03.92
25 Jun 2008 144.85 03.38 145.85 03.53 146.85 03.48 147.85 03.43 148.85 03.37 149.85 03.51 150.85 03.45 151.85 03.39 152.85 03.33 153.85 03.46 154.85 03.39
26 Jun 2008 145.77 02.86 146.77 03.01 147.77 02.95 148.77 02.90 149.77 03.04 150.77 02.98 151.77 02.91 152.77 02.85 153.77 02.98 154.77 02.91 155.77 02.83
04 Jul 2008 162.26 51.47 163.26 51.47
05 Jul 2008 159.23 51.47 160.23 51.47 161.23 51.47 162.23 51.47 163.23 51.47 164.23 51.47
06 Jul 2008 156.19 51.48 157.19 51.48 158.19 51.48 159.19 51.48 160.19 51.48 161.19 51.48 162.19 51.48 163.19 51.48 164.19 51.48 165.19 51.48
07 Jul 2008 156.17 51.49 157.17 51.49 158.17 51.49 159.17 51.49 160.17 51.49 161.17 51.49 162.17 51.49 163.17 51.49 164.17 51.49 165.17 51.49 166.17 51.49
08 Jul 2008 157.15 51.50 158.15 51.50 159.15 51.50 160.15 51.50 161.15 51.50 162.15 51.50 163.15 51.50 164.15 51.50 165.15 51.50 166.15 51.50 167.15 51.50
09 Jul 2008 158.13 51.52 159.13 51.52 160.13 51.52 161.13 51.52 162.13 51.52 163.13 51.52 164.13 51.52 165.13 51.52 166.13 51.52 167.13 51.52 168.13 51.52
10 Jul 2008 159.12 51.55 160.12 51.55 161.12 51.55 162.12 51.55 163.12 51.55 164.12 51.55 165.12 51.55 166.12 51.55 167.12 51.55 168.12 51.55 169.12 51.55
11 Jul 2008 160.12 51.58 161.12 51.58 162.12 51.58 163.12 51.58 164.12 51.58 165.12 51.58 166.12 51.58 167.12 51.58 168.12 51.58 169.12 51.58 170.12 51.58
12 Jul 2008 161.12 51.63 162.12 51.63 163.12 51.63 164.12 51.63 165.12 51.63 166.12 51.63 167.12 51.63 168.12 51.63 169.12 51.63 170.12 51.63 171.12 51.63
13 Jul 2008 162.13 51.68 163.13 51.68 164.13 51.68 165.13 51.68 166.13 51.68 167.13 51.68 168.13 51.68 169.13 51.68 170.13 51.68 171.13 51.68 172.13 51.68
14 Jul 2008 163.14 51.75 164.14 51.75 165.14 51.75 166.14 51.75 167.14 51.75 168.14 51.75 169.14 51.75 170.14 51.75 171.14 51.75 172.14 51.75 173.14 51.75
15 Jul 2008 164.16 51.83 165.16 51.83 166.16 51.83 167.16 51.83 168.16 51.83 169.16 51.83 170.16 51.83 171.16 51.83 172.16 51.83 173.16 51.83 174.16 51.83
16 Jul 2008 165.18 54.13 166.18 54.13 167.18 54.13 168.18 54.13 169.18 54.13 170.18 54.13 171.18 54.13 172.18 54.13 173.18 54.13 174.18 54.13 175.18 54.13
17 Jul 2008 166.22 54.45 167.22 54.45 168.22 54.45 169.22 54.45 170.22 54.45 171.22 54.45 172.22 54.45 173.22 54.45 174.22 54.45 175.22 54.45 176.22 54.45
18 Jul 2008 167.25 54.59 168.25 54.59 169.25 54.59 170.25 54.59 171.25 54.59 172.25 54.59 173.25 54.59 174.25 54.59 175.25 54.59 176.25 54.59 177.25 54.59
19 Jul 2008 168.29 54.96 169.29 54.96 170.29 54.96 171.29 54.96 172.29 54.96 173.29 54.96 174.29 54.96 175.29 54.96 176.29 54.96 177.29 54.96 178.29 54.96
20 Jul 2008 169.34 55.17 170.34 55.17 171.34 55.17 172.34 55.17 173.34 55.17 174.34 55.17 175.34 55.17 176.34 55.17 177.34 55.17 178.34 55.17 179.34 55.17
21 Jul 2008 180.00 55.61 170.40 55.61 171.40 55.61 172.40 55.61 173.40 55.61 174.40 55.61 175.40 55.61 176.40 55.61 177.40 55.61 178.40 55.61 179.40 55.61
22 Jul 2008 180.00 56.10 181.00 56.10 171.46 56.10 172.46 56.10 173.46 56.10 174.46 56.10 175.46 56.10 176.46 56.10 177.46 56.10 178.46 56.10 179.46 56.10
11 Sep 2008 228.54 54.57 229.54 54.57 230.54 54.57 231.54 54.57 232.54 54.57 233.54 54.57 234.54 54.57 235.54 54.57 236.54 54.57 237.54 54.57 238.54 54.57
12 Sep 2008 229.61 54.73 230.61 54.73 231.61 54.73 232.61 54.73 233.61 54.73 234.61 54.73 235.61 54.73 236.61 54.73 237.61 54.73 238.61 54.73 239.61 54.73
13 Sep 2008 230.69 55.13 231.69 55.13 232.69 55.13 233.69 55.13 234.69 55.13 235.69 55.13 236.69 55.13 237.69 55.13 238.69 55.13 239.69 55.13 240.69 55.13
14 Sep 2008 231.75 55.56 232.75 55.56 233.75 55.56 234.75 55.56 235.75 55.56 236.75 55.56 237.75 55.56 238.75 55.56 239.75 55.56 240.75 55.56 241.75 55.56
15 Sep 2008 232.82 56.04 233.82 56.04 234.82 56.04 235.82 56.04 236.82 56.04 237.82 56.04 238.82 56.04 239.82 56.04 240.82 56.04 241.82 56.04 242.82 56.04
16 Sep 2008 233.87 56.57 234.87 56.57 235.87 56.57 236.87 56.57 237.87 56.57 238.87 56.57 239.87 56.57 240.87 56.57 241.87 56.57 242.87 56.57 243.87 56.57
17 Sep 2008 234.92 57.16 235.92 57.16 236.92 57.16 237.92 57.16 238.92 57.16 239.92 57.16 240.92 57.16 241.92 57.16 242.92 57.16 243.92 57.16 244.92 57.16
18 Sep 2008 235.97 58.02 236.97 58.02 237.97 58.02 238.97 58.02 239.97 58.02 240.97 58.02 241.97 58.02 242.97 58.02 243.97 58.02 244.97 58.02 245.97 58.02
19 Sep 2008 237.01 58.95 238.01 58.95 239.01 58.95 240.01 58.95 241.01 58.95 242.01 58.95 243.01 58.95 244.01 58.95 245.01 58.84 246.01 58.71 247.01 58.38
20 Sep 2008 238.05 59.95 239.05 59.95 240.05 59.95 241.05 59.95 242.05 59.91 243.05 59.68 244.05 59.44 245.05 59.21 246.05 58.97 247.05 58.73
21 Sep 2008 239.08 60.85 240.08 60.81 241.08 60.77 242.08 60.73 243.08 60.69 244.08 60.65 245.08 60.41 246.08 60.17 247.08 59.93 248.08 59.69 249.08 59.45
22 Sep 2008 240.10 61.97 241.10 61.93 242.10 61.89 243.10 61.84 244.10 61.80 245.10 61.76 246.10 61.71 247.10 61.47 248.10 61.23 249.10 60.98 250.10 60.74
23 Sep 2008 241.12 63.41 242.12 63.36 243.12 63.32 244.12 63.27 245.12 63.23 246.12 63.18 247.12 63.13 248.12 63.09 249.12 62.84 250.12 62.60 251.12 62.35
24 Sep 2008 242.13 64.32 243.13 64.32 244.13 64.32 245.13 64.32 246.13 64.32 247.13 64.32 248.13 64.32 249.13 64.32 250.13 64.32 251.13 64.32 252.13 64.17
25 Sep 2008 243.14 64.34 244.14 64.34 245.14 64.34 246.14 64.34 247.14 64.34 248.14 64.34 249.14 64.34 250.14 64.34 251.14 64.34 252.14 64.34 253.14 64.34
26 Sep 2008 244.15 63.85 245.15 63.85 246.15 63.85 247.15 63.85 248.15 63.85 249.15 63.85 250.15 63.85 251.15 63.85 252.15 63.85 253.15 63.85 254.15 63.85
27 Sep 2008 245.14 62.73 246.14 62.73 247.14 62.73 248.14 62.73 249.14 62.73 250.14 62.73 251.14 62.73 252.14 62.73 253.14 62.73 254.14 62.73 255.14 62.73
28 Sep 2008 246.13 61.49 247.13 61.49 248.13 61.49 249.13 61.49 250.13 61.49 251.13 61.49 252.13 61.49 253.13 61.49 254.13 61.49 255.13 61.49 256.13 61.49
29 Sep 2008 247.12 60.24 248.12 60.24 249.12 60.24 250.12 60.24 251.12 60.24 252.12 60.24 253.12 60.24 254.12 60.24 255.12 60.24 256.12 60.24 257.12 60.24
30 Sep 2008 248.10 59.04 249.10 59.04 250.10 59.04 251.10 59.04 252.10 59.04 253.10 59.04 254.10 59.04 255.10 59.04 256.10 59.04 257.10 59.04 258.10 59.04
01 Oct 2008 249.08 58.10 250.08 58.10 251.08 58.10 252.08 58.10 253.08 58.10 254.08 58.10 255.08 58.10 256.08 58.10 257.08 58.10 258.08 58.10 259.08 58.10
02 Oct 2008 250.05 57.23 251.05 57.23 252.05 57.23 253.05 57.23 254.05 57.23 255.05 57.23 256.05 57.23 257.05 57.23 258.05 57.23 259.05 57.23 260.05 57.23
03 Oct 2008 251.01 56.63 252.01 56.63 253.01 56.63 254.01 56.63 255.01 56.63 256.01 56.63 257.01 56.63 258.01 56.63 259.01 56.63 260.01 56.63 261.01 56.63
04 Oct 2008 251.97 56.09 252.97 56.09 253.97 56.09 254.97 56.09 255.97 56.09 256.97 56.09 257.97 56.09 258.97 56.09 259.97 56.09 260.97 56.09 261.97 56.09
05 Oct 2008 252.93 55.60 253.93 55.60 254.93 55.60 255.93 55.60 256.93 55.60 257.93 55.60 258.93 55.60 259.93 55.60 260.93 55.60 261.93 55.60 262.93 55.60
06 Oct 2008 253.88 55.16 254.88 55.16 255.88 55.16 256.88 55.16 257.88 55.16 258.88 55.16 259.88 55.16 260.88 55.16 261.88 55.16 262.88 55.16 263.88 55.16
07 Oct 2008 254.82 54.96 255.82 54.96 256.82 54.96 257.82 54.96 258.82 54.96 259.82 54.96 260.82 54.96 261.82 54.96 262.82 54.96 263.82 54.96 264.82 54.96
08 Oct 2008 255.76 54.59 256.76 54.59 257.76 54.59 258.76 54.59 259.76 54.59 260.76 54.59 261.76 54.59 262.76 54.59 263.76 54.59 264.76 54.59 265.76 54.59
09 Oct 2008 256.70 54.45 257.70 54.45 258.70 54.45 259.70 54.45 260.70 54.45 261.70 54.45 262.70 54.45 263.70 54.45 264.70 54.45 265.70 54.45 266.70 54.45
10 Oct 2008 257.63 54.13 258.63 54.13 259.63 54.13 260.63 54.13 261.63 54.13 262.63 54.13 263.63 54.13 264.63 54.13 265.63 54.13 266.63 54.13 267.63 54.13
11 Oct 2008 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03
12 Oct 2008 259.48 53.94 260.48 53.94 261.48 53.94 262.48 53.94 263.48 53.94 264.48 53.94 265.48 53.94 266.48 53.94 267.48 53.94 268.48 53.94 269.48 53.94
13 Oct 2008 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67
14 Oct 2008 261.31 53.62 262.31 53.62 263.31 53.62 264.31 53.62 265.31 53.62 266.31 53.62 267.31 53.62 268.31 53.62 269.31 53.62 270.31 53.62 271.31 53.62
15 Oct 2008 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58
16 Oct 2008 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54 273.12 53.54
17 Oct 2008 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52
18 Oct 2008 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50
19 Oct 2008 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48
20 Oct 2008 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47
21 Oct 2008 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47
22 Oct 2008 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47
23 Oct 2008 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47
24 Oct 2008 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47
25 Oct 2008 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48
26 Oct 2008 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49
27 Oct 2008 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51
28 Oct 2008 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54
29 Oct 2008 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57
30 Oct 2008 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61 280.44 53.61 281.44 53.61 282.44 53.61 283.44 53.61 284.44 53.61 285.44 53.61
31 Oct 2008 276.30 53.66 277.30 53.66 278.30 53.66 279.30 53.66 280.30 53.66 281.30 53.66 282.30 53.66 283.30 53.66 284.30 53.66 285.30 53.66 286.30 53.66
01 Nov 2008 277.16 53.92 278.16 53.92 279.16 53.92 280.16 53.92 281.16 53.92 282.16 53.92 283.16 53.92 284.16 53.92 285.16 53.92 286.16 53.92 287.16 53.92
02 Nov 2008 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00 285.01 54.00 286.01 54.00 287.01 54.00 288.01 54.00
03 Nov 2008 278.87 54.09 279.87 54.09 280.87 54.09 281.87 54.09 282.87 54.09 283.87 54.09 284.87 54.09 285.87 54.09 286.87 54.09 287.87 54.09 288.87 54.09
04 Nov 2008 279.72 54.20 280.72 54.13 281.72 53.42 282.72 52.69 283.72 52.24 284.72 51.87 285.72 51.49 286.72 51.17 287.72 50.91 288.72 50.73 289.72 49.63
05 Nov 2008 280.57 50.11 281.57 49.92 282.57 49.58 283.57 49.31 284.57 49.12 285.57 49.02 286.57 48.81 287.57 48.72 288.57 48.53 289.57 48.41 290.57 48.28
06 Nov 2008 281.42 47.96 282.42 47.87 283.42 47.78 284.42 47.68 285.42 47.57 286.42 47.46 287.42 47.35 288.42 47.43 289.42 47.30 290.42 47.17 291.42 47.03
07 Nov 2008 282.27 46.91 283.27 46.81 284.27 46.71 285.27 46.61 286.27 46.50 287.27 46.38 288.27 46.26 289.27 46.34 290.27 46.21 291.27 46.07 292.27 45.93
08 Nov 2008 283.12 45.99 284.12 45.89 285.12 45.78 286.12 45.67 287.12 45.56 288.12 45.45 289.12 45.53 290.12 45.40 291.12 45.27 292.12 45.14 293.12 45.01
09 Nov 2008 283.97 45.42 284.97 45.12 285.97 45.02 286.97 44.91 287.97 44.80 288.97 44.88 289.97 44.77 290.97 44.65 291.97 44.52 292.97 44.40 293.97 44.27
10 Nov 2008 284.81 44.84 285.81 44.74 286.81 44.64 287.81 44.53 288.81 44.43 289.81 44.32 290.81 44.21 291.81 44.09 292.81 43.98 293.81 43.86 294.81 43.73
11 Nov 2008 285.66 44.46 286.66 44.37 287.66 44.27 288.66 44.17 289.66 44.07 290.66 43.97 291.66 43.86 292.66 43.76 293.66 43.65 294.66 43.54 295.66 43.62
12 Nov 2008 286.51 44.52 287.51 44.44 288.51 44.34 289.51 44.25 290.51 43.96 291.51 43.86 292.51 43.76 293.51 43.86 294.51 43.76 295.51 43.66 296.51 43.55
13 Nov 2008 287.35 44.85 288.35 44.57 289.35 44.49 290.35 44.40 291.35 44.31 292.35 44.22 293.35 44.13 294.35 44.04 295.35 43.94 296.35 43.85 297.35 43.75
14 Nov 2008 288.20 45.29 289.20 45.21 290.20 45.13 291.20 45.05 292.20 44.97 293.20 44.89 294.20 44.60 295.20 44.52 296.20 44.43 297.20 44.54 298.20 44.45
15 Nov 2008 289.04 46.26 290.04 46.19 291.04 46.11 292.04 45.84 293.04 45.76 294.04 45.68 295.04 45.61 296.04 45.53 297.04 45.45 298.04 45.37 299.04 45.28
16 Nov 2008 279.89 49.02 280.89 48.76 281.89 48.70 282.89 48.44 283.89 48.37 284.89 48.11 285.89 48.05 286.89 47.98 287.89 47.72 288.89 47.65 289.89 47.58 290.89 47.32 291.89 47.25 292.89 47.18 293.89 47.11 294.89 47.04 295.89 46.96 296.89 46.89 297.89 46.82 298.89 46.74 299.89 46.66 300.89 46.59 301.89 46.51 302.89 46.43 303.89 46.35 304.89 46.27 305.89 46.19 306.89 45.91 307.89 45.63 308.89 45.35 309.89 45.06
17 Nov 2008 280.73 50.63 281.73 50.38 282.73 50.32 283.73 50.06 284.73 50.00 285.73 49.74 286.73 49.68 287.73 49.42 288.73 49.36 289.73 49.30 290.73 49.04 291.73 48.97 292.73 48.91 293.73 48.85 294.73 48.78 295.73 48.71 296.73 48.45 297.73 48.38 298.73 48.31 299.73 48.24 300.73 48.17 301.73 48.10 302.73 48.03 303.73 47.95 304.73 47.88 305.73 47.81 306.73 47.73 307.73 47.66 308.73 47.38 309.73 47.10 310.73 46.83
18 Nov 2008 281.58 52.48 282.58 52.23 283.58 52.18 284.58 51.92 285.58 51.87 286.58 51.61 287.58 51.56 288.58 51.30 289.58 51.24 290.58 51.18 291.58 50.92 292.58 50.87 293.58 50.81 294.58 50.75 295.58 50.48 296.58 50.42 297.58 50.36 298.58 50.30 299.58 50.23 300.58 50.17 301.58 50.10 302.58 50.04 303.58 49.97 304.58 49.91 305.58 49.84 306.58 49.77 307.58 49.70 308.58 49.43 309.58 49.16 310.58 48.89 311.58 48.82
19 Nov 2008 282.43 54.40 283.43 54.15 284.43 54.10 285.43 53.85 286.43 53.60 287.43 53.55 288.43 53.49 289.43 53.24 290.43 53.19 291.43 52.93 292.43 52.88 293.43 52.82 294.43 52.77 295.43 52.51 296.43 52.46 297.43 52.40 298.43 52.34 299.43 52.28 300.43 52.22 301.43 51.96 302.43 51.90 303.43 51.84 304.43 51.78 305.43 51.72 306.43 51.66 307.43 51.59 308.43 51.53 309.43 51.46 310.43 51.20 311.43 50.93 312.43 50.67
20 Nov 2008 283.28 56.19 284.28 55.94 285.28 55.89 286.28 55.64 287.28 55.40 288.28 55.35 289.28 55.10 290.28 55.05 291.28 55.00 292.28 54.75 293.28 54.70 294.28 54.65 295.28 54.40 296.28 54.35 297.28 54.29 298.28 54.24 299.28 54.19 300.28 53.93 301.28 53.88 302.28 53.83 303.28 53.77 304.28 53.71 305.28 53.66 306.28 53.60 307.28 53.54 308.28 53.49 309.28 53.43 310.28 53.37 311.28 53.11 312.28 52.85 313.28 52.58
21 Nov 2008 284.13 57.68 285.13 57.44 286.13 57.19 287.13 57.15 288.13 56.90 289.13 56.86 290.13 56.61 291.13 56.57 292.13 56.52 293.13 56.28 294.13 56.23 295.13 55.99 296.13 55.94 297.13 55.89 298.13 55.84 299.13 55.60 300.13 55.55 301.13 55.50 302.13 55.45 303.13 55.40 304.13 55.35 305.13 55.30 306.13 55.05 307.13 55.00 308.13 54.94 309.13 54.89 310.13 54.84 311.13 54.78 312.13 54.73 313.13 54.47 314.13 54.22
22 Nov 2008 284.98 58.81 285.98 58.57 286.98 58.33 287.98 58.29 288.98 58.05 289.98 58.01 290.98 57.77 291.98 57.72 292.98 57.48 293.98 57.44 294.98 57.40 295.98 57.16 296.98 57.12 297.98 57.08 298.98 56.83 299.98 56.79 300.98 56.75 301.98 56.70 302.98 56.66 303.98 56.42 304.98 56.37 305.98 56.33 306.98 56.28 307.98 56.23 308.98 56.19 309.98 56.14 310.98 56.09 311.98 56.04 312.98 55.99 313.98 55.74 314.98 55.49
23 Nov 2008 285.83 59.57 286.83 59.33 287.83 59.09 288.83 59.06 289.83 58.82 290.83 58.79 291.83 58.55 292.83 58.51 293.83 58.28 294.83 58.24 295.83 58.01 296.83 57.97 297.83 57.93 298.83 57.70 299.83 57.66 300.83 57.62 301.83 57.59 302.83 57.35 303.83 57.31 304.83 57.27 305.83 57.23 306.83 57.19 307.83 56.95 308.83 56.91 309.83 56.87 310.83 56.83 311.83 56.79 312.83 56.75 313.83 56.71 314.83 56.66 315.83 56.42
24 Nov 2008 286.68 59.34 287.68 59.34 288.68 59.34 289.68 59.34 290.68 59.27 291.68 59.24 292.68 59.01 293.68 58.98 294.68 58.75 295.68 58.72 296.68 58.49 297.68 58.46 298.68 58.23 299.68 58.20 300.68 58.17 301.68 57.94 302.68 57.91 303.68 57.88 304.68 57.85 305.68 57.62 306.68 57.58 307.68 57.55 308.68 57.52 309.68 57.48 310.68 57.25 311.68 57.22 312.68 57.18 313.68 57.14 314.68 57.11 315.68 57.07 316.68 57.03
25 Nov 2008 287.54 58.38 288.54 58.38 289.54 58.38 290.54 58.38 291.54 58.38 292.54 58.38 293.54 58.38 294.54 58.38 295.54 58.38 296.54 58.38 297.54 58.38 298.54 58.38 299.54 58.38 300.54 58.38 301.54 58.22 302.54 58.20 303.54 58.18 304.54 57.95 305.54 57.93 306.54 57.90 307.54 57.88 308.54 57.65 309.54 57.63 310.54 57.60 311.54 57.57 312.54 57.55 313.54 57.32 314.54 57.29 315.54 57.26 316.54 57.23 317.54 57.20
26 Nov 2008 288.39 57.50 289.39 57.50 290.39 57.50 291.39 57.50 292.39 57.50 293.39 57.50 294.39 57.50 295.39 57.50 296.39 57.50 297.39 57.50 298.39 57.50 299.39 57.50 300.39 57.50 301.39 57.50 302.39 57.50 303.39 57.50 304.39 57.50 305.39 57.50 306.39 57.50 307.39 57.50 308.39 57.50 309.39 57.50 310.39 57.50 311.39 57.50 312.39 57.50 313.39 57.48 314.39 57.46 315.39 57.24 316.39 57.22 317.39 57.20 318.39 57.17
27 Nov 2008 289.25 56.69 290.25 56.69 291.25 56.69 292.25 56.69 293.25 56.69 294.25 56.69 295.25 56.69 296.25 56.69 297.25 56.69 298.25 56.69 299.25 56.69 300.25 56.69 301.25 56.69 302.25 56.69 303.25 56.69 304.25 56.69 305.25 56.69 306.25 56.69 307.25 56.69 308.25 56.69 309.25 56.69 310.25 56.69 311.25 56.69 312.25 56.69 313.25 56.69 314.25 56.69 315.25 56.69 316.25 56.69 317.25 56.69 318.25 56.69 319.25 56.69
28 Nov 2008 290.11 56.14 291.11 56.14 292.11 56.14 293.11 56.14 294.11 56.14 295.11 56.14 296.11 56.14 297.11 56.14 298.11 56.14 299.11 56.14 300.11 56.14 301.11 56.14 302.11 56.14 303.11 56.14 304.11 56.14 305.11 56.14 306.11 56.14 307.11 56.14 308.11 56.14 309.11 56.14 310.11 56.14 311.11 56.14 312.11 56.14 313.11 56.14 314.11 56.14 315.11 56.14 316.11 56.14 317.11 56.14 318.11 56.14 319.11 56.14 320.11 56.14
29 Nov 2008 290.97 55.65 291.97 55.65 292.97 55.65 293.97 55.65 294.97 55.65 295.97 55.65 296.97 55.65 297.97 55.65 298.97 55.65 299.97 55.65 300.97 55.65 301.97 55.65 302.97 55.65 303.97 55.65 304.97 55.65 305.97 55.65 306.97 55.65 307.97 55.65 308.97 55.65 309.97 55.65 310.97 55.65 311.97 55.65 312.97 55.65 313.97 55.65 314.97 55.65 315.97 55.65 316.97 55.65 317.97 55.65 318.97 55.65 319.97 55.65 320.97 55.65
30 Nov 2008 291.84 55.20 292.84 55.20 293.84 55.20 294.84 55.20 295.84 55.20 296.84 55.20 297.84 55.20 298.84 55.20 299.84 55.20 300.84 55.20 301.84 55.20 302.84 55.20 303.84 55.20 304.84 55.20 305.84 55.20 306.84 55.20 307.84 55.20 308.84 55.20 309.84 55.20 310.84 55.20 311.84 55.20 312.84 55.20 313.84 55.20 314.84 55.20 315.84 55.20 316.84 55.20 317.84 55.20 318.84 55.20 319.84 55.20 320.84 55.20 321.84 55.20
01 Dec 2008 292.71 54.99 293.71 54.99 294.71 54.99 295.71 54.99 296.71 54.99 297.71 54.99 298.71 54.99 299.71 54.99 300.71 54.99 301.71 54.99 302.71 54.99 303.71 54.99 304.71 54.99 305.71 54.99 306.71 54.99 307.71 54.99 308.71 54.99 309.71 54.99 310.71 54.99 311.71 54.99 312.71 54.99 313.71 54.99 314.71 54.99 315.71 54.99 316.71 54.99 317.71 54.99 318.71 54.99 319.71 54.99 320.71 54.99 321.71 54.99
02 Dec 2008 293.58 54.62 294.58 54.62 295.58 54.62 296.58 54.62 297.58 54.62 298.58 54.62 299.58 54.62 300.58 54.62 301.58 54.62 302.58 54.62 303.58 54.62 304.58 54.62 305.58 54.62 306.58 54.62 307.58 54.62 308.58 54.62 309.58 54.62 310.58 54.62 311.58 54.62 312.58 54.62 313.58 54.62 314.58 54.62 315.58 54.62 316.58 54.62 317.58 54.62 318.58 54.62 319.58 54.62 320.58 54.62 321.58 54.62 322.58 54.62 323.58 54.62
03 Dec 2008 294.45 54.47 295.45 54.47 296.45 54.47 297.45 54.47 298.45 54.47 299.45 54.47 300.45 54.47 301.45 54.47 302.45 54.47 303.45 54.47 304.45 54.47 305.45 54.47 306.45 54.47 307.45 54.47 308.45 54.47 309.45 54.47 310.45 54.47 311.45 54.47 312.45 54.47 313.45 54.47 314.45 54.47 315.45 54.47 316.45 54.47 317.45 54.47 318.45 54.47 319.45 54.47 320.45 54.47 321.45 54.47 322.45 54.47 323.45 54.47 324.45 54.47
04 Dec 2008 295.33 54.15 296.33 54.15 297.33 54.15 298.33 54.15 299.33 54.15 300.33 54.15 301.33 54.15 302.33 54.15 303.33 54.15 304.33 54.15 305.33 54.15 306.33 54.15 307.33 54.15 308.33 54.15 309.33 54.15 310.33 54.15 311.33 54.15 312.33 54.15 313.33 54.15 314.33 54.15 315.33 54.15 316.33 54.15 317.33 54.15 318.33 54.15 319.33 54.15 320.33 54.15 321.33 54.15 322.33 54.15 323.33 54.15 324.33 54.15 325.33 54.15
05 Dec 2008 295.95 54.04 296.95 54.04 297.95 54.04 298.95 54.04 299.95 54.04 300.95 54.04 301.95 54.04 302.95 54.04 303.95 54.04 304.95 54.04 305.95 54.04 306.95 54.04 307.95 54.04 308.95 54.04 309.95 54.04 310.95 54.04 311.95 54.04 312.95 54.04 313.95 54.04 314.95 54.04 315.95 54.04 316.95 54.04 317.95 54.04 318.95 54.04 319.95 54.04 320.95 54.04 321.95 54.04 322.95 54.04 323.95 54.04 324.95 54.04 325.95 54.04 326.95 54.04 327.95 54.04 328.95 54.04 329.95 54.04 330.95 54.04 331.95 54.04 332.95 54.04 333.95 54.04
06 Dec 2008 296.84 53.96 297.84 53.96 298.84 53.96 299.84 53.96 300.84 53.96 301.84 53.96 302.84 53.96 303.84 53.96 304.84 53.96 305.84 53.96 306.84 53.96 307.84 53.96 308.84 53.96 309.84 53.96 310.84 53.96 311.84 53.96 312.84 53.96 313.84 53.96 314.84 53.96 315.84 53.96 316.84 53.96 317.84 53.96 318.84 53.96 319.84 53.96 320.84 53.96 321.84 53.96 322.84 53.96 323.84 53.96 324.84 53.96 325.84 53.96 326.84 53.96 327.84 53.96 328.84 53.96 329.84 53.96 330.84 53.96 331.84 53.96 332.84 53.96 333.84 53.96 334.84 53.96
07 Dec 2008 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69 302.67 53.69 303.67 53.69 304.67 53.69 305.67 53.69 306.67 53.69 307.67 53.69 308.67 53.69 309.67 53.69 310.67 53.69 311.67 53.69 312.67 53.69 313.67 53.69 314.67 53.69 315.67 53.69 316.67 53.69 317.67 53.69 318.67 53.69 319.67 53.69 320.67 53.69 321.67 53.69 322.67 53.69 323.67 53.69 324.67 53.69 325.67 53.69 326.67 53.69 327.67 53.69 328.67 53.69 329.67 53.69 330.67 53.69 331.67 53.69 332.67 53.69 333.67 53.69 334.67 53.69 335.67 53.69
08 Dec 2008 298.56 53.63 299.56 53.63 300.56 53.63 301.56 53.63 302.56 53.63 303.56 53.63 304.56 53.63 305.56 53.63 306.56 53.63 307.56 53.63 308.56 53.63 309.56 53.63 310.56 53.63 311.56 53.63 312.56 53.63 313.56 53.63 314.56 53.63 315.56 53.63 316.56 53.63 317.56 53.63 318.56 53.63 319.56 53.63 320.56 53.63 321.56 53.63 322.56 53.63 323.56 53.63 324.56 53.63 325.56 53.63 326.56 53.63 327.56 53.63 328.56 53.63 329.56 53.63 330.56 53.63 331.56 53.63 332.56 53.63 333.56 53.63 334.56 53.63 335.56 53.63 336.56 53.63
09 Dec 2008 299.39 53.59 300.39 53.59 301.39 53.59 302.39 53.59 303.39 53.59 304.39 53.59 305.39 53.59 306.39 53.59 307.39 53.59 308.39 53.59 309.39 53.59 310.39 53.59 311.39 53.59 312.39 53.59 313.39 53.59 314.39 53.59 315.39 53.59 316.39 53.59 317.39 53.59 318.39 53.59 319.39 53.59 320.39 53.59 321.39 53.59 322.39 53.59 323.39 53.59 324.39 53.59 325.39 53.59 326.39 53.59 327.39 53.59 328.39 53.59 329.39 53.59 330.39 53.59 331.39 53.59 332.39 53.59 333.39 53.59 334.39 53.59 335.39 53.59 336.39 53.59 337.39 53.59
10 Dec 2008 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 314.29 53.55 315.29 53.55 316.29 53.55 317.29 53.55 318.29 53.55 319.29 53.55 320.29 53.55 321.29 53.55 322.29 53.55 323.29 53.55 324.29 53.55 325.29 53.55 326.29 53.55 327.29 53.55 328.29 53.55 329.29 53.55 330.29 53.55 331.29 53.55 332.29 53.55 333.29 53.55 334.29 53.55 335.29 53.55 336.29 53.55 337.29 53.55 338.29 53.55
11 Dec 2008 301.12 53.52 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52 309.12 53.52 310.12 53.52 311.12 53.52 312.12 53.52 313.12 53.52 314.12 53.52 315.12 53.52 316.12 53.52 317.12 53.52 318.12 53.52 319.12 53.52 320.12 53.52 321.12 53.52 322.12 53.52 323.12 53.52 324.12 53.52 325.12 53.52 326.12 53.52 327.12 53.52 328.12 53.52 329.12 53.52 330.12 53.52 331.12 53.52 332.12 53.52 333.12 53.52 334.12 53.52 335.12 53.52 336.12 53.52 337.12 53.52 338.12 53.52 339.12 53.52
12 Dec 2008 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50 314.02 53.50 315.02 53.50 316.02 53.50 317.02 53.50 318.02 53.50 319.02 53.50 320.02 53.50 321.02 53.50 322.02 53.50 323.02 53.50 324.02 53.50 325.02 53.50 326.02 53.50 327.02 53.50 328.02 53.50 329.02 53.50 330.02 53.50 331.02 53.50 332.02 53.50 333.02 53.50 334.02 53.50 335.02 53.50 336.02 53.50 337.02 53.50 338.02 53.50 339.02 53.50 340.02 53.50
13 Dec 2008 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49 314.85 53.49 315.85 53.49 316.85 53.49 317.85 53.49 318.85 53.49 319.85 53.49 320.85 53.49 321.85 53.49 322.85 53.49 323.85 53.49 324.85 53.49 325.85 53.49 326.85 53.49 327.85 53.49 328.85 53.49 329.85 53.49 330.85 53.49 331.85 53.49 332.85 53.49 333.85 53.49 334.85 53.49 335.85 53.49 336.85 53.49 337.85 53.49 338.85 53.49 339.85 53.49 340.85 53.49
14 Dec 2008 303.69 53.48 304.69 53.48 305.69 53.48 306.69 53.48 307.69 53.48 308.69 53.48 309.69 53.48 310.69 53.48 311.69 53.48 312.69 53.48 313.69 53.48 314.69 53.48 315.69 53.48 316.69 53.48 317.69 53.48 318.69 53.48 319.69 53.48 320.69 53.48 321.69 53.48 322.69 53.48 323.69 53.48 324.69 53.48 325.69 53.48 326.69 53.48 327.69 53.48 328.69 53.48 329.69 53.48 330.69 53.48 331.69 53.48 332.69 53.48 333.69 53.48 334.69 53.48 335.69 53.48 336.69 53.48 337.69 53.48 338.69 53.48 339.69 53.48 340.69 53.48 341.69 53.48
15 Dec 2008 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47 319.60 53.47 320.60 53.47 321.60 53.47 322.60 53.47 323.60 53.47 324.60 53.47 325.60 53.47 326.60 53.47 327.60 53.47 328.60 53.47 329.60 53.47 330.60 53.47 331.60 53.47 332.60 53.47 333.60 53.47 334.60 53.47 335.60 53.47 336.60 53.47 337.60 53.47 338.60 53.47 339.60 53.47 340.60 53.47 341.60 53.47 342.60 53.47
16 Dec 2008 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47 314.43 53.47 315.43 53.47 316.43 53.47 317.43 53.47 318.43 53.47 319.43 53.47 320.43 53.47 321.43 53.47 322.43 53.47 323.43 53.47 324.43 53.47 325.43 53.47 326.43 53.47 327.43 53.47 328.43 53.47 329.43 53.47 330.43 53.47 331.43 53.47 332.43 53.47 333.43 53.47 334.43 53.47 335.43 53.47 336.43 53.47 337.43 53.47 338.43 53.47 339.43 53.47 340.43 53.47 341.43 53.47 342.43 53.47 343.43 53.47 344.43 53.47
17 Dec 2008 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47 337.35 53.47 338.35 53.47 339.35 53.47 340.35 53.47 341.35 53.47 342.35 53.47 343.35 53.47 344.35 53.47 345.35 53.47
18 Dec 2008 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47 322.28 53.47 323.28 53.47 324.28 53.47 325.28 53.47 326.28 53.47 327.28 53.47 328.28 53.47 329.28 53.47 330.28 53.47 331.28 53.47 332.28 53.47 333.28 53.47 334.28 53.47 335.28 53.47 336.28 53.47 337.28 53.47 338.28 53.47 339.28 53.47 340.28 53.47 341.28 53.47 342.28 53.47 343.28 53.47 344.28 53.47 345.28 53.47 346.28 53.47
19 Dec 2008 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 317.12 53.48 318.12 53.48 319.12 53.48 320.12 53.48 321.12 53.48 322.12 53.48 323.12 53.48 324.12 53.48 325.12 53.48 326.12 53.48 327.12 53.48 328.12 53.48 329.12 53.48 330.12 53.48 331.12 53.48 332.12 53.48 333.12 53.48 334.12 53.48 335.12 53.48 336.12 53.48 337.12 53.48 338.12 53.48 339.12 53.48 340.12 53.48 341.12 53.48 342.12 53.48 343.12 53.48 344.12 53.48 345.12 53.48 346.12 53.48 347.12 53.48
20 Dec 2008 309.06 53.49 310.06 53.49 311.06 53.49 312.06 53.49 313.06 53.49 314.06 53.49 315.06 53.49 316.06 53.49 317.06 53.49 318.06 53.49 319.06 53.49 320.06 53.49 321.06 53.49 322.06 53.49 323.06 53.49 324.06 53.49 325.06 53.49 326.06 53.49 327.06 53.49 328.06 53.49 329.06 53.49 330.06 53.49 331.06 53.49 332.06 53.49 333.06 53.49 334.06 53.49 335.06 53.49 336.06 53.49 337.06 53.49 338.06 53.49 339.06 53.49 340.06 53.49 341.06 53.49 342.06 53.49 343.06 53.49 344.06 53.49 345.06 53.49 346.06 53.49 347.06 53.49 348.06 53.49
21 Dec 2008 309.89 52.51 310.89 52.51 311.89 52.51 312.89 52.51 313.89 52.51 314.89 52.51 315.89 52.51 316.89 52.51 317.89 52.51 318.89 52.51 319.89 52.51 320.89 52.51 321.89 52.51 322.89 52.51 323.89 52.51 324.89 52.51 325.89 52.51 326.89 52.51 327.89 52.51 328.89 52.51 329.89 52.51 330.89 52.51 331.89 52.51 332.89 52.51 333.89 52.51 334.89 52.51 335.89 52.51 336.89 52.51 337.89 52.51 338.89 52.51 339.89 52.51 340.89 52.51 341.89 52.51 342.89 52.51 343.89 52.51 344.89 52.51 345.89 52.51 346.89 52.51 347.89 52.51 348.89 52.51
22 Dec 2008 310.84 51.53 311.84 51.53 312.84 51.53 313.84 51.53 314.84 51.53 315.84 51.53 316.84 51.53 317.84 51.53 318.84 51.53 319.84 51.53 320.84 51.53 321.84 51.53 322.84 51.53 323.84 51.53 324.84 51.53 325.84 51.53 326.84 51.53 327.84 51.53 328.84 51.53 329.84 51.53 330.84 51.53 331.84 51.53 332.84 51.53 333.84 51.53 334.84 51.53 335.84 51.53 336.84 51.53 337.84 51.53 338.84 51.53 339.84 51.53 340.84 51.53 341.84 51.53 342.84 51.53 343.84 51.53 344.84 51.53 345.84 51.53 346.84 51.53 347.84 51.53 348.84 51.53 349.84 51.53
23 Dec 2008 311.69 51.56 312.69 51.56 313.69 51.56 314.69 51.56 315.69 51.56 316.69 51.56 317.69 51.56 318.69 51.56 319.69 51.56 320.69 51.56 321.69 51.56 322.69 51.56 323.69 51.56 324.69 51.56 325.69 51.56 326.69 51.56 327.69 51.56 328.69 51.56 329.69 51.56 330.69 51.56 331.69 51.56 332.69 51.56 333.69 51.56 334.69 51.56 335.69 51.56 336.69 51.56 337.69 51.56 338.69 51.56 339.69 51.56 340.69 51.56 341.69 51.56 342.69 51.56 343.69 51.56 344.69 51.56 345.69 51.56 346.69 51.56 347.69 51.56 348.69 51.56 349.69 51.56 350.69 51.56 351.69 51.56
24 Dec 2008 312.65 51.60 313.65 51.60 314.65 51.60 315.65 51.60 316.65 51.60 317.65 51.60 318.65 51.60 319.65 51.60 320.65 51.60 321.65 51.60 322.65 51.60 323.65 51.60 324.65 51.60 325.65 51.60 326.65 51.60 327.65 51.60 328.65 51.60 329.65 51.60 330.65 51.60 331.65 51.60 332.65 51.60 333.65 51.60 334.65 51.60 335.65 51.60 336.65 51.60 337.65 51.60 338.65 51.60 339.65 51.60 340.65 51.60 341.65 51.60 342.65 51.60 343.65 51.60 344.65 51.60 345.65 51.60 346.65 51.60 347.65 51.60 348.65 51.60 349.65 51.60 350.65 51.60 351.65 51.60 352.65 51.60
25 Dec 2008 313.47 51.65 314.47 51.65 315.47 51.65 316.47 51.65 317.47 51.65 318.47 51.65 319.47 51.65 320.47 51.65 321.47 51.65 322.47 51.65 323.47 51.65 324.47 51.65 325.47 51.65 326.47 51.65 327.47 51.65 328.47 51.65 329.47 51.65 330.47 51.65 331.47 51.65 332.47 51.65 333.47 51.65 334.47 51.65 335.47 51.65 336.47 51.65 337.47 51.65 338.47 51.65 339.47 51.65 340.47 51.65 341.47 51.65 342.47 51.65 343.47 51.65 344.47 51.65 345.47 51.65 346.47 51.65 347.47 51.65 348.47 51.65 349.47 51.65 350.47 51.65 351.47 51.65 352.47 51.65 353.47 02.01
26 Dec 2008 314.45 51.71 315.45 51.71 316.45 51.71 317.45 51.71 318.45 51.71 319.45 45.19 320.45 51.71 321.45 51.71 322.45 51.71 323.45 51.71 324.45 51.71 325.45 51.71 326.45 51.71 327.45 51.71 328.45 51.71 329.45 51.71 330.45 51.71 331.45 51.71 332.45 51.71 333.45 51.71 334.45 51.71 335.45 51.71 336.45 51.71 337.45 51.71 338.45 51.71 339.45 51.71 340.45 51.71 341.45 51.71 342.45 51.71 343.45 51.71 344.45 51.71 345.45 51.71 346.45 51.71 347.45 51.71 348.45 51.71 349.45 51.71 350.45 51.71 351.45 02.43 352.45 02.53 353.45 02.43 354.45 02.52
27 Dec 2008 315.27 51.79 316.27 51.79 317.27 51.79 318.27 51.79 319.27 51.79 320.27 51.79 321.27 51.79 322.27 51.79 323.27 51.79 324.27 51.79 325.27 51.79 326.27 51.79 327.27 51.79 328.27 51.79 329.27 51.79 330.27 51.79 331.27 51.79 332.27 51.79 333.27 51.79 334.27 51.79 335.27 51.79 336.27 51.79 337.27 51.79 338.27 51.79 339.27 51.79 340.27 51.79 341.27 51.79 342.27 51.79 343.27 51.79 344.27 51.79 345.27 51.79 346.27 51.79 347.27 51.79 348.27 51.79 349.27 03.07 350.27 02.97 351.27 03.06 352.27 03.14 353.27 03.02 354.27 03.09 355.27 02.96
28 Dec 2008 316.26 51.88 317.26 51.88 318.26 51.88 319.26 51.88 320.26 51.88 321.26 51.88 322.26 51.88 323.26 51.88 324.26 51.88 325.26 51.88 326.26 51.88 327.26 51.88 328.26 51.88 329.26 51.88 330.26 51.88 331.26 51.88 332.26 51.88 333.26 51.88 334.26 51.88 335.26 51.88 336.26 51.88 337.26 51.88 338.26 51.88 339.26 51.88 340.26 51.88 341.26 51.88 342.26 51.88 343.26 51.88 344.26 51.88 345.26 51.88 346.26 51.88 347.26 03.78 348.26 03.67 349.26 03.75 350.26 03.63 351.26 03.69 352.26 03.75 353.26 03.61 354.26 03.66 355.26 03.51 356.26 03.55