;;File created using SAA zone 5 
02 Jul 2007 151.41 55.77 152.41 55.77 153.41 55.77 154.41 55.77 155.41 55.77 156.41 55.77 157.41 55.77 158.41 55.77 159.41 55.77 160.41 55.77 161.41 55.77
03 Jul 2007 152.34 55.99 153.34 55.99 154.34 55.99 155.34 55.99 156.34 55.99 157.34 55.99 158.34 55.99 159.34 55.99 160.34 55.99 161.34 55.99 162.34 55.99
04 Jul 2007 153.28 58.87 154.28 58.87 155.28 58.87 156.28 58.87 157.28 58.87 158.28 58.87 159.28 58.87 160.28 58.87 161.28 58.87 162.28 58.87 163.28 58.87
05 Jul 2007 154.22 59.94 155.22 59.94 156.22 59.94 157.22 59.94 158.22 59.94 159.22 59.94 160.22 59.94 161.22 59.94 162.22 59.94 163.22 59.94 164.22 59.94
06 Jul 2007 155.16 56.97 156.16 56.97 157.16 56.97 158.16 56.97 159.16 56.97 160.16 56.97 161.16 56.97 162.16 56.97 163.16 56.97 164.16 56.97 165.16 56.97
07 Jul 2007 156.11 57.42 157.11 57.42 158.11 57.42 159.11 57.42 160.11 57.42 161.11 57.42 162.11 57.42 163.11 57.42 164.11 57.42 165.11 57.42 166.11 57.42
08 Jul 2007 157.06 57.92 158.06 57.92 159.06 57.92 160.06 57.92 161.06 57.92 162.06 57.92 163.06 57.92 164.06 57.92 165.06 57.92 166.06 57.92 167.06 57.92
09 Jul 2007 158.02 58.42 159.02 58.42 160.02 58.42 161.02 58.42 162.02 58.42 163.02 58.42 164.02 58.42 165.02 58.42 166.02 58.42 167.02 58.42 168.02 58.42
10 Jul 2007 158.98 58.82 159.98 58.82 160.98 58.82 161.98 58.82 162.98 58.82 163.98 58.82 164.98 58.82 165.98 58.82 166.98 58.82 167.98 58.82 168.98 58.82
11 Jul 2007 159.95 58.99 160.95 58.99 161.95 58.99 162.95 58.99 163.95 58.99 164.95 58.99 165.95 58.99 166.95 58.99 167.95 58.99 168.95 58.99 169.95 58.99
12 Jul 2007 160.92 89.84 161.92 89.84 162.92 89.84 163.92 89.84 164.92 89.84 165.92 89.84 166.92 89.84 167.92 89.84 168.92 89.84 169.92 89.84 170.92 89.84
13 Jul 2007 161.89 74.87 162.89 74.87 163.89 74.87 164.89 74.87 165.89 74.87 166.89 74.87 167.89 74.87 168.89 74.87 169.89 74.87 170.89 74.87 171.89 74.87
14 Jul 2007 162.87 11.18 163.87 10.91 164.87 10.84 165.87 71.36 166.87 71.36 167.87 71.36 168.87 71.36 169.87 71.36 170.87 71.36 171.87 71.36 172.87 71.36
15 Jul 2007 163.85 10.10 164.85 10.03 165.85 09.76 166.85 09.69 167.85 09.62 168.85 09.35 169.85 09.28 170.85 09.15 171.85 09.14 172.85 08.86 173.85 08.76
16 Jul 2007 164.83 08.97 165.83 08.78 166.83 08.59 167.83 08.40 168.83 08.21 169.83 08.02 170.83 07.83 171.83 07.84 172.83 07.65 173.83 07.46 174.83 07.47
17 Jul 2007 165.83 07.51 166.83 07.33 167.83 07.15 168.83 06.97 169.83 06.79 170.83 06.81 171.83 06.62 172.83 06.44 173.83 06.46 174.83 06.28 175.83 06.10
18 Jul 2007 166.82 06.07 167.82 05.90 168.82 05.73 169.82 05.76 170.82 05.59 171.82 05.42 172.82 05.25 173.82 05.28 174.82 05.11 175.82 05.13 176.82 04.96
19 Jul 2007 167.82 05.17 168.82 04.91 169.82 04.78 170.82 04.62 171.82 04.46 172.82 04.50 173.82 04.34 174.82 04.18 175.82 04.21 176.82 04.05 177.82 03.89
20 Jul 2007 168.82 04.23 169.82 04.17 170.82 03.91 171.82 03.65 172.82 03.58 173.82 03.33 174.82 03.25 175.82 03.22 176.82 03.07 177.82 02.91 178.82 02.96
21 Jul 2007 169.83 03.52 170.83 03.26 171.83 03.20 172.83 02.94 173.83 02.87 174.83 02.60 175.83 02.53
22 Jul 2007 170.84 02.86 171.84 02.60 172.84 02.54
30 Jul 2007 188.00 51.78 189.00 51.78
31 Jul 2007 186.13 51.72 187.13 51.72 188.13 51.72 189.13 51.72 190.13 51.72
01 Aug 2007 183.18 51.67 184.18 51.67 185.18 51.67 186.18 51.67 187.18 51.67 188.18 51.67 189.18 51.67 190.18 51.67 191.18 51.67
02 Aug 2007 182.23 51.63 183.23 51.63 184.23 51.63 185.23 51.63 186.23 51.63 187.23 51.63 188.23 51.63 189.23 51.63 190.23 51.63 191.23 51.63 192.23 51.63
03 Aug 2007 183.29 51.60 184.29 51.60 185.29 51.60 186.29 51.60 187.29 51.60 188.29 51.60 189.29 51.60 190.29 51.60 191.29 51.60 192.29 51.60 193.29 51.60
04 Aug 2007 184.35 51.58 185.35 51.58 186.35 51.58 187.35 51.58 188.35 51.58 189.35 51.58 190.35 51.58 191.35 51.58 192.35 51.58 193.35 51.58 194.35 51.58
05 Aug 2007 185.41 51.56 186.41 51.56 187.41 51.56 188.41 51.56 189.41 51.56 190.41 51.56 191.41 51.56 192.41 51.56 193.41 51.56 194.41 51.56 195.41 51.56
06 Aug 2007 186.48 51.55 187.48 51.55 188.48 51.55 189.48 51.55 190.48 51.55 191.48 51.55 192.48 51.55 193.48 51.55 194.48 51.55 195.48 51.55 196.48 51.55
07 Aug 2007 187.55 51.55 188.55 51.55 189.55 51.55 190.55 51.55 191.55 51.55 192.55 51.55 193.55 51.55 194.55 51.55 195.55 51.55 196.55 51.55 197.55 51.55
08 Aug 2007 188.62 51.54 189.62 51.54 190.62 51.54 191.62 51.54 192.62 51.54 193.62 51.54 194.62 51.54 195.62 51.54 196.62 51.54 197.62 51.54 198.62 51.54
09 Aug 2007 189.69 51.55 190.69 51.55 191.69 51.55 192.69 51.55 193.69 51.55 194.69 51.55 195.69 51.55 196.69 51.55 197.69 51.55 198.69 51.55 199.69 51.55
10 Aug 2007 190.77 53.56 191.77 53.56 192.77 53.56 193.77 53.56 194.77 53.56 195.77 53.56 196.77 53.56 197.77 53.56 198.77 53.56 199.77 53.56
11 Aug 2007 191.85 53.57 192.85 53.57 193.85 53.57 194.85 53.57 195.85 53.57 196.85 53.57 197.85 53.57 198.85 53.57 199.85 53.57 200.85 53.57 201.85 53.57
12 Aug 2007 192.93 53.59 193.93 53.59 194.93 53.59 195.93 53.59 196.93 53.59 197.93 53.59 198.93 53.59 199.93 53.59 200.93 53.59 201.93 53.59 202.93 53.59
13 Aug 2007 194.02 53.62 195.02 53.62 196.02 53.62 197.02 53.62 198.02 53.62 199.02 53.62 200.02 53.62 201.02 53.62 202.02 53.62 203.02 53.62 204.02 53.62
14 Aug 2007 195.10 53.66 196.10 53.66 197.10 53.66 198.10 53.66 199.10 53.66 200.10 53.66 201.10 53.66 202.10 53.66 203.10 53.66 204.10 53.66 205.10 53.66
15 Aug 2007 196.19 53.70 197.19 53.70 198.19 53.70 199.19 53.70 200.19 53.70 201.19 53.70 202.19 53.70 203.19 53.70 204.19 53.70 205.19 53.70 206.19 53.70
16 Aug 2007 197.28 53.96 198.28 53.96 199.28 53.96 200.28 53.96 201.28 53.96 202.28 53.96 203.28 53.96 204.28 53.96 205.28 53.96 206.28 53.96 207.28 53.96
17 Aug 2007 198.37 54.03 199.37 54.03 200.37 54.03 201.37 54.03 202.37 54.03 203.37 54.03 204.37 54.03 205.37 54.03 206.37 54.03 207.37 54.03 208.37 54.03
18 Aug 2007 199.46 54.11 200.46 54.11 201.46 54.11 202.46 54.11 203.46 54.11 204.46 54.11 205.46 54.11 206.46 54.11 207.46 54.11 208.46 54.11 209.46 54.11
19 Aug 2007 200.56 54.22 201.56 54.22 202.56 54.22 203.56 54.22 204.56 54.22 205.56 54.22 206.56 54.22 207.56 54.22 208.56 54.22 209.56 54.22 210.56 54.22
20 Aug 2007 201.65 54.54 202.65 54.54 203.65 54.54 204.65 54.54 205.65 54.54 206.65 54.54 207.65 54.54 208.65 54.54 209.65 54.54 210.65 54.54 211.65 54.54
21 Aug 2007 202.75 54.68 203.75 54.68 204.75 54.68 205.75 54.68 206.75 54.68 207.75 54.68 208.75 54.68 209.75 54.68 210.75 54.68 211.75 54.68 212.75 54.68
22 Aug 2007 203.84 55.06 204.84 55.06 205.84 55.06 206.84 55.06 207.84 55.06 208.84 55.06 209.84 55.06 210.84 55.06 211.84 55.06 212.84 55.06 213.84 55.06
23 Aug 2007 204.94 55.47 205.94 55.47 206.94 55.47 207.94 55.47 208.94 55.47 209.94 55.47 210.94 55.47 211.94 55.47 212.94 55.47 213.94 55.47 214.94 55.47
24 Aug 2007 206.03 55.72 207.03 55.72 208.03 55.72 209.03 55.72 210.03 55.72 211.03 55.72 212.03 55.72 213.03 55.72 214.03 55.72 215.03 55.72 216.03 55.72
25 Aug 2007 207.13 56.22 208.13 56.22 209.13 56.22 210.13 56.22 211.13 56.22 212.13 56.22 213.13 56.22 214.13 56.22 215.13 56.22 216.13 56.22 217.13 56.22
26 Aug 2007 208.23 56.99 209.23 56.99 210.23 56.99 211.23 56.99 212.23 56.99 213.23 56.99 214.23 56.99 215.23 56.99 216.23 56.99 217.23 56.99 218.23 56.99
27 Aug 2007 209.32 57.63 210.32 57.63 211.32 57.63 212.32 57.63 213.32 57.63 214.32 57.63 215.32 57.63 216.32 57.63 217.32 57.63 218.32 57.63 219.32 57.63
28 Aug 2007 210.42 58.56 211.42 58.56 212.42 58.56 213.42 58.56 214.42 58.56 215.42 58.56 216.42 58.56 217.42 58.56 218.42 58.56 219.42 58.56
29 Aug 2007 211.51 59.81 212.51 59.81 213.51 59.81 214.51 59.81 215.51 59.81 216.51 59.81 217.51 59.81 218.51 59.81 219.51 59.81 220.51 59.81 221.51 59.81
30 Aug 2007 212.60 61.20 213.60 61.20 214.60 61.20 215.60 61.20 216.60 61.20 217.60 61.20 218.60 61.20 219.60 61.20 220.60 61.20 221.60 61.20 222.60 61.20
31 Aug 2007 213.70 63.14 214.70 63.14 215.70 63.14 216.70 63.14 217.70 63.14 218.70 63.14 219.70 63.14 220.70 63.14 221.70 63.14 222.70 63.14 223.70 63.14
01 Sep 2007 214.79 65.62 215.79 65.62 216.79 65.62 217.79 65.62 218.79 65.62 219.79 65.62 220.79 65.62 221.79 65.60 222.79 65.55 223.79 65.30 224.79 65.05
02 Sep 2007 215.88 67.63 216.88 67.57 217.88 67.52 218.88 67.46 219.88 67.41 220.88 67.35 221.88 67.29 222.88 67.24 223.88 67.18 224.88 67.13 225.88 66.88
03 Sep 2007 216.97 69.77 217.97 69.71 218.97 69.65 219.97 69.59 220.97 69.53 221.97 69.47 222.97 69.41 223.97 69.35 224.97 69.29 225.97 69.23 226.97 69.18
04 Sep 2007 218.06 72.19 219.06 72.12 220.06 72.06 221.06 71.99 222.06 71.93 223.06 71.87 224.06 71.80 225.06 71.74 226.06 71.68 227.06 71.61 228.06 71.55
05 Sep 2007 219.14 74.54 220.14 74.47 221.14 74.40 222.14 74.33 223.14 74.26 224.14 74.19 225.14 74.13 226.14 74.06 227.14 73.99 228.14 73.93 229.14 73.86
06 Sep 2007 220.23 70.65 221.23 70.65 222.23 70.65 223.23 70.65 224.23 70.65 225.23 70.65 226.23 70.65 227.23 70.65 228.23 70.65 229.23 70.65 230.23 70.65
07 Sep 2007 221.31 58.07 222.31 58.07 223.31 58.07 224.31 58.07 225.31 58.07 226.31 58.07 227.31 58.07 228.31 58.07 229.31 58.07 230.31 58.07 231.31 58.07
08 Sep 2007 222.39 57.56 223.39 57.56 224.39 57.56 225.39 57.56 226.39 57.56 227.39 57.56 228.39 57.56 229.39 57.56 230.39 57.56 231.39 57.56 232.39 57.56
09 Sep 2007 223.46 57.09 224.46 57.09 225.46 57.09 226.46 57.09 227.46 57.09 228.46 57.09 229.46 57.09 230.46 57.09 231.46 57.09 232.46 57.09 233.46 57.09
10 Sep 2007 224.54 56.69 225.54 56.69 226.54 56.69 227.54 56.69 228.54 56.69 229.54 56.69 230.54 56.69 231.54 56.69 232.54 56.69 233.54 56.69 234.54 56.69
11 Sep 2007 225.61 56.35 226.61 56.35 227.61 56.35 228.61 56.35 229.61 56.35 230.61 56.35 231.61 56.35 232.61 56.35 233.61 56.35 234.61 56.35 235.61 56.35
12 Sep 2007 226.68 56.07 227.68 56.07 228.68 56.07 229.68 56.07 230.68 56.07 231.68 56.07 232.68 56.07 233.68 56.07 234.68 56.07 235.68 56.07 236.68 56.07
13 Sep 2007 227.75 53.79 228.75 53.79 229.75 53.79 230.75 53.79 231.75 53.79 232.75 53.79 233.75 53.79 234.75 53.79 235.75 53.79 236.75 53.79 237.75 53.79
14 Sep 2007 228.81 53.39 229.81 53.39 230.81 53.39 231.81 53.39 232.81 53.39 233.81 53.39 234.81 53.39 235.81 53.39 236.81 53.39 237.81 53.39 238.81 53.39
15 Sep 2007 229.87 53.06 230.87 53.06 231.87 53.06 232.87 53.06 233.87 53.06 234.87 53.06 235.87 53.06 236.87 53.06 237.87 53.06 238.87 53.06 239.87 53.06
16 Sep 2007 230.93 55.35 231.93 55.35 232.93 55.35 233.93 55.35 234.93 55.35 235.93 55.35 236.93 55.35 237.93 55.35 238.93 55.35 239.93 55.35 240.93 55.35
17 Sep 2007 231.98 55.15 232.98 55.15 233.98 55.15 234.98 55.15 235.98 55.15 236.98 55.15 237.98 55.15 238.98 55.15 239.98 55.15 240.98 55.15 241.98 55.15
18 Sep 2007 233.03 54.96 234.03 54.96 235.03 54.96 236.03 54.96 237.03 54.96 238.03 54.96 239.03 54.96 240.03 54.96 241.03 54.96 242.03 54.96 243.03 54.96
19 Sep 2007 234.08 54.60 235.08 54.60 236.08 54.60 237.08 54.60 238.08 54.60 239.08 54.60 240.08 54.60 241.08 54.60 242.08 54.60 243.08 54.60 244.08 54.60
20 Sep 2007 235.12 54.47 236.12 54.47 237.12 54.47 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47
21 Sep 2007 236.17 54.16 237.17 54.16 238.17 54.16 239.17 54.16 240.17 54.16 241.17 54.16 242.17 54.16 243.17 54.16 244.17 54.16 245.17 54.16 246.17 54.16
22 Sep 2007 237.20 54.07 238.20 54.07 239.20 54.07 240.20 54.07 241.20 54.07 242.20 54.07 243.20 54.07 244.20 54.07 245.20 54.07 246.20 54.07 247.20 54.07
23 Sep 2007 238.24 53.99 239.24 53.99 240.24 53.99 241.24 53.99 242.24 53.99 243.24 53.99 244.24 53.99 245.24 53.99 246.24 53.99 247.24 53.99 248.24 53.99
24 Sep 2007 239.27 53.93 240.27 53.93 241.27 53.93 242.27 53.93 243.27 53.93 244.27 53.93 245.27 53.93 246.27 53.93 247.27 53.93 248.27 53.93 249.27 53.93
25 Sep 2007 240.29 53.68 241.29 53.68 242.29 53.68 243.29 53.68 244.29 53.68 245.29 53.68 246.29 53.68 247.29 53.68 248.29 53.68 249.29 53.68 250.29 53.68
26 Sep 2007 241.31 53.64 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64
27 Sep 2007 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61
28 Sep 2007 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58
29 Sep 2007 244.36 53.56 245.36 53.56 246.36 53.56 247.36 53.56 248.36 53.56 249.36 53.56 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56
30 Sep 2007 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55
01 Oct 2007 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55
02 Oct 2007 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54
03 Oct 2007 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55
04 Oct 2007 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55
05 Oct 2007 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57
06 Oct 2007 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59
07 Oct 2007 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61 262.31 53.61
08 Oct 2007 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65
09 Oct 2007 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69
10 Oct 2007 255.22 53.95 256.22 53.95 257.22 53.95 258.22 53.95 259.22 53.95 260.22 53.95 261.22 53.95 262.22 53.95 263.22 53.95 264.22 53.95 265.22 53.95
11 Oct 2007 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01 261.19 54.01 262.19 54.01 263.19 54.01 264.19 54.01 265.19 54.01 266.19 54.01
12 Oct 2007 257.15 54.09 258.15 54.09 259.15 54.09 260.15 54.09 261.15 54.09 262.15 54.09 263.15 54.09 264.15 54.09 265.15 54.09 266.15 54.09 267.15 54.09
13 Oct 2007 258.11 54.19 259.11 54.19 260.11 54.19 261.11 54.19 262.11 54.19 263.11 54.19 264.11 54.19 265.11 54.19 266.11 54.19 267.11 54.19 268.11 54.19
14 Oct 2007 259.06 54.51 260.06 54.51 261.06 54.51 262.06 54.51 263.06 54.51 264.06 54.51 265.06 54.51 266.06 54.51 267.06 54.51 268.06 54.51 269.06 54.51
15 Oct 2007 260.01 54.65 261.01 54.65 262.01 54.65 263.01 54.65 264.01 54.65 265.01 54.65 266.01 54.65 267.01 54.65 268.01 54.65 269.01 54.65 270.01 54.65
16 Oct 2007 260.96 55.01 261.96 55.01 262.96 55.01 263.96 55.01 264.96 55.01 265.96 55.01 266.96 54.92 267.96 54.90 268.96 54.80 269.96 54.80 270.96 54.68
17 Oct 2007 261.91 53.99 262.91 53.85 263.91 53.86 264.91 53.61 265.91 53.50 266.91 53.51 267.91 53.42 268.91 53.40 269.91 53.20 270.91 53.14 271.91 53.19
18 Oct 2007 262.85 52.56 263.85 52.44 264.85 52.25 265.85 52.18 266.85 52.21 267.85 52.11 268.85 52.04 269.85 51.94 270.85 51.85 271.85 51.83 272.85 51.62
19 Oct 2007 263.79 51.14 264.79 51.00 265.79 50.88 266.79 50.87 267.79 50.75 268.79 50.70 269.79 50.68 270.79 50.60 271.79 50.51 272.79 50.49 273.79 50.44
20 Oct 2007 264.72 50.19 265.72 50.14 266.72 50.08 267.72 50.01 268.72 49.95 269.72 49.88 270.72 49.81 271.72 49.74 272.72 49.67 273.72 49.59 274.72 49.31
21 Oct 2007 265.65 49.59 266.65 49.53 267.65 49.47 268.65 49.40 269.65 49.34 270.65 49.27 271.65 49.19 272.65 49.12 273.65 49.05 274.65 48.97 275.65 48.89
22 Oct 2007 266.58 49.19 267.58 49.13 268.58 49.06 269.58 49.00 270.58 48.93 271.58 48.66 272.58 48.59 273.58 48.71 274.58 48.64 275.58 48.56 276.58 48.48
23 Oct 2007 267.51 49.04 268.51 48.97 269.51 48.91 270.51 48.84 271.51 48.77 272.51 48.70 273.51 48.43 274.51 48.36 275.51 48.48 276.51 48.41 277.51 48.33
24 Oct 2007 268.43 49.19 269.43 49.12 270.43 49.06 271.43 48.99 272.43 48.92 273.43 48.85 274.43 48.79 275.43 48.72 276.43 48.64 277.43 48.57 278.43 48.50
25 Oct 2007 269.35 49.91 270.35 49.65 271.35 49.58 272.35 49.52 273.35 49.45 274.35 49.39 275.35 49.32 276.35 49.25 277.35 49.18 278.35 49.11 279.35 49.04
26 Oct 2007 270.27 50.89 271.27 50.83 272.27 50.77 273.27 50.70 274.27 50.64 275.27 50.58 276.27 50.31 277.27 50.25 278.27 50.18 279.27 50.12 280.27 50.05
27 Oct 2007 271.19 52.59 272.19 52.53 273.19 52.47 274.19 52.21 275.19 52.15 276.19 52.09 277.19 52.03 278.19 51.96 279.19 51.90 280.19 51.84 281.19 51.77
28 Oct 2007 272.10 54.79 273.10 54.53 274.10 54.48 275.10 54.42 276.10 54.36 277.10 54.30 278.10 54.24 279.10 54.18 280.10 54.12 281.10 54.06 282.10 54.00
29 Oct 2007 273.01 57.33 274.01 57.07 275.01 57.01 276.01 56.96 277.01 56.90 278.01 56.84 279.01 56.78 280.01 56.73 281.01 56.67 282.01 56.61 283.01 56.55
30 Oct 2007 273.92 59.85 274.92 59.60 275.92 59.54 276.92 59.49 277.92 59.43 278.92 59.38 279.92 59.32 280.92 59.27 281.92 59.21 282.92 58.95 283.92 58.90
31 Oct 2007 274.83 62.02 275.83 61.77 276.83 61.71 277.83 61.66 278.83 61.61 279.83 61.55 280.83 61.50 281.83 61.45 282.83 61.39 283.83 61.34 284.83 61.08
01 Nov 2007 275.73 63.63 276.73 63.58 277.73 63.33 278.73 63.28 279.73 63.23 280.73 63.17 281.73 63.12 282.73 63.07 283.73 63.02 284.73 62.97 285.73 62.92
02 Nov 2007 276.64 64.62 277.64 64.62 278.64 64.58 279.64 64.33 280.64 64.28 281.64 64.23 282.64 64.18 283.64 64.13 284.64 64.08 285.64 64.04 286.64 63.99
03 Nov 2007 277.54 62.39 278.54 62.39 279.54 62.39 280.54 62.39 281.54 62.39 282.54 62.39 283.54 62.39 284.54 62.39 285.54 62.39 286.54 62.39 287.54 62.39
04 Nov 2007 278.44 60.71 279.44 60.71 280.44 60.71 281.44 60.71 282.44 60.71 283.44 60.71 284.44 60.71 285.44 60.71 286.44 60.71 287.44 60.71 288.44 60.71
05 Nov 2007 279.33 59.37 280.33 59.37 281.33 59.37 282.33 59.37 283.33 59.37 284.33 59.37 285.33 59.37 286.33 59.37 287.33 59.37 288.33 59.37 289.33 59.37
06 Nov 2007 280.23 58.16 281.23 58.16 282.23 58.16 283.23 58.16 284.23 58.16 285.23 58.16 286.23 58.16 287.23 58.16 288.23 58.16 289.23 58.16 290.23 58.16
07 Nov 2007 281.13 57.46 282.13 57.46 283.13 57.46 284.13 57.46 285.13 57.46 286.13 57.46 287.13 57.46 288.13 57.46 289.13 57.46 290.13 57.46 291.13 57.46
08 Nov 2007 282.02 56.65 283.02 56.65 284.02 56.65 285.02 56.65 286.02 56.65 287.02 56.65 288.02 56.65 289.02 56.65 290.02 56.65 291.02 56.65 292.02 56.65
09 Nov 2007 282.91 56.11 283.91 56.11 284.91 56.11 285.91 56.11 286.91 56.11 287.91 56.11 288.91 56.11 289.91 56.11 290.91 56.11 291.91 56.11 292.91 56.11
10 Nov 2007 283.80 55.63 284.80 55.63 285.80 55.63 286.80 55.63 287.80 55.63 288.80 55.63 289.80 55.63 290.80 55.63 291.80 55.63 292.80 55.63 293.80 55.63
11 Nov 2007 284.69 55.19 285.69 55.19 286.69 55.19 287.69 55.19 288.69 55.19 289.69 55.19 290.69 55.19 291.69 55.19 292.69 55.19 293.69 55.19 294.69 55.19
12 Nov 2007 285.58 54.99 286.58 54.99 287.58 54.99 288.58 54.99 289.58 54.99 290.58 54.99 291.58 54.99 292.58 54.99 293.58 54.99 294.58 54.99 295.58 54.99
13 Nov 2007 286.47 54.63 287.47 54.63 288.47 54.63 289.47 54.63 290.47 54.63 291.47 54.63 292.47 54.63 293.47 54.63 294.47 54.63 295.47 54.63 296.47 54.63
14 Nov 2007 287.36 54.49 288.36 54.49 289.36 54.49 290.36 54.49 291.36 54.49 292.36 54.49 293.36 54.49 294.36 54.49 295.36 54.49 296.36 54.49 297.36 54.49
15 Nov 2007 288.25 54.18 289.25 54.18 290.25 54.18 291.25 54.18 292.25 54.18 293.25 54.18 294.25 54.18 295.25 54.18 296.25 54.18 297.25 54.18 298.25 54.18
16 Nov 2007 289.14 54.08 290.14 54.08 291.14 54.08 292.14 54.08 293.14 54.08 294.14 54.08 295.14 54.08 296.14 54.08 297.14 54.08 298.14 54.08 299.14 54.08
17 Nov 2007 290.02 54.00 291.02 54.00 292.02 54.00 293.02 54.00 294.02 54.00 295.02 54.00 296.02 54.00 297.02 54.00 298.02 54.00 299.02 54.00 300.02 54.00
18 Nov 2007 290.91 53.94 291.91 53.94 292.91 53.94 293.91 53.94 294.91 53.94 295.91 53.94 296.91 53.94 297.91 53.94 298.91 53.94 299.91 53.94 300.91 53.94
19 Nov 2007 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69
20 Nov 2007 292.69 53.64 293.69 53.64 294.69 53.64 295.69 53.64 296.69 53.64 297.69 53.64 298.69 53.64 299.69 53.64 300.69 53.64 301.69 53.64 302.69 53.64
21 Nov 2007 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61 302.57 53.61 303.57 53.61
22 Nov 2007 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59 294.46 53.59 295.46 53.59 296.46 53.59 297.46 53.59 298.46 53.59 299.46 53.59 300.46 53.59 301.46 53.59 302.46 53.59 303.46 53.59 304.46 53.59 305.46 53.59 306.46 53.59 307.46 53.59 308.46 53.59 309.46 53.59 310.46 53.59 311.46 53.59 312.46 53.59 313.46 53.59 314.46 53.59
23 Nov 2007 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57 305.35 53.57 306.35 53.57 307.35 53.57 308.35 53.57 309.35 53.57 310.35 53.57 311.35 53.57 312.35 53.57 313.35 53.57 314.35 53.57 315.35 53.57
24 Nov 2007 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55 312.24 53.55 313.24 53.55 314.24 53.55 315.24 53.55 316.24 53.55
25 Nov 2007 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 308.13 53.55 309.13 53.55 310.13 53.55 311.13 53.55 312.13 53.55 313.13 53.55 314.13 53.55 315.13 53.55 316.13 53.55
26 Nov 2007 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54 299.02 53.54 300.02 53.54 301.02 53.54 302.02 53.54 303.02 53.54 304.02 53.54 305.02 53.54 306.02 53.54 307.02 53.54 308.02 53.54 309.02 53.54 310.02 53.54 311.02 53.54 312.02 53.54 313.02 53.54 314.02 53.54 315.02 53.54 316.02 53.54 317.02 53.54
27 Nov 2007 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55 316.91 53.55 317.91 53.55 318.91 53.55
28 Nov 2007 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55 314.80 53.55 315.80 53.55 316.80 53.55 317.80 53.55 318.80 53.55 319.80 53.55
29 Nov 2007 290.70 53.57 291.70 53.57 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57 303.70 53.57 304.70 53.57 305.70 53.57 306.70 53.57 307.70 53.57 308.70 53.57 309.70 53.57 310.70 53.57 311.70 53.57 312.70 53.57 313.70 53.57 314.70 53.57 315.70 53.57 316.70 53.57 317.70 53.57 318.70 53.57 319.70 53.57 320.70 53.57
30 Nov 2007 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58 307.59 53.58 308.59 53.58 309.59 53.58 310.59 53.58 311.59 53.58 312.59 53.58 313.59 53.58 314.59 53.58 315.59 53.58 316.59 53.58 317.59 53.58 318.59 53.58 319.59 53.58 320.59 53.58
01 Dec 2007 292.49 53.61 293.49 53.61 294.49 53.61 295.49 53.61 296.49 53.61 297.49 53.61 298.49 53.61 299.49 53.61 300.49 53.61 301.49 53.61 302.49 53.61 303.49 53.61 304.49 53.61 305.49 53.61 306.49 53.61 307.49 53.61 308.49 53.61 309.49 53.61 310.49 53.61 311.49 53.61 312.49 53.61 313.49 53.61 314.49 53.61 315.49 53.61 316.49 53.61 317.49 53.61 318.49 53.61 319.49 53.61 320.49 53.61 321.49 53.61 322.49 53.61
02 Dec 2007 293.39 53.64 294.39 53.64 295.39 53.64 296.39 53.64 297.39 53.64 298.39 53.64 299.39 53.64 300.39 53.64 301.39 53.64 302.39 53.64 303.39 53.64 304.39 53.64 305.39 53.64 306.39 53.64 307.39 53.64 308.39 53.64 309.39 53.64 310.39 53.64 311.39 53.64 312.39 53.64 313.39 53.64 314.39 53.64 315.39 53.64 316.39 53.64 317.39 53.64 318.39 53.64 319.39 53.64 320.39 53.64 321.39 53.64 322.39 53.64 323.39 53.64
03 Dec 2007 294.29 53.68 295.29 53.68 296.29 53.68 297.29 53.68 298.29 53.68 299.29 53.68 300.29 53.68 301.29 53.68 302.29 53.68 303.29 53.68 304.29 53.68 305.29 53.68 306.29 53.68 307.29 53.68 308.29 53.68 309.29 53.68 310.29 53.68 311.29 53.68 312.29 53.68 313.29 53.68 314.29 53.68 315.29 53.68 316.29 53.68 317.29 53.68 318.29 53.68 319.29 53.68 320.29 53.68 321.29 53.68 322.29 53.68 323.29 53.68 324.29 53.68
04 Dec 2007 295.19 53.14 296.19 53.14 297.19 53.14 298.19 53.14 299.19 53.14 300.19 53.14 301.19 53.14 302.19 53.14 303.19 53.14 304.19 53.14 305.19 53.14 306.19 53.14 307.19 53.14 308.19 53.14 309.19 53.14 310.19 53.14 311.19 53.14 312.19 53.14 313.19 53.14 314.19 53.14 315.19 53.14 316.19 53.14 317.19 53.14 318.19 53.14 319.19 51.78 320.19 51.63 321.19 51.46 322.19 51.47 323.19 42.90 324.19 42.85 325.19 42.78
05 Dec 2007 296.09 52.20 297.09 52.20 298.09 52.20 299.09 52.20 300.09 52.20 301.09 52.20 302.09 52.20 303.09 52.20 304.09 52.20 305.09 52.20 306.09 52.20 307.09 52.20 308.09 43.13 309.09 43.08 310.09 42.81 311.09 42.73 312.09 42.64 313.09 42.33 314.09 42.21 315.09 42.08 316.09 41.93 317.09 41.77 318.09 41.80 319.09 41.61 320.09 41.42 321.09 41.42 322.09 41.21 323.09 41.19 324.09 40.96 325.09 40.93 326.09 40.50
06 Dec 2007 297.00 44.36 298.00 44.01 299.00 43.65 300.00 43.48 301.00 43.30 302.00 42.91 303.00 42.71 304.00 42.50 305.00 42.28 306.00 42.05 307.00 41.81 308.00 41.75 309.00 41.49 310.00 41.21 311.00 41.12 312.00 41.02 313.00 40.71 314.00 40.59 315.00 40.46 316.00 40.32 317.00 40.18 318.00 40.02 319.00 40.06 320.00 39.89 321.00 39.72 322.00 39.54 323.00 39.56 324.00 39.37 325.00 39.39 327.00 51.88
07 Dec 2007 297.90 42.64 298.90 42.47 299.90 42.08 300.90 41.89 301.90 41.69 302.90 41.28 303.90 41.06 304.90 40.83 305.90 40.59 306.90 40.34 307.90 40.29 308.90 40.02 309.90 39.75 310.90 39.66 311.90 39.57 312.90 39.27 313.90 39.17 314.90 39.05 315.90 38.94 316.90 38.81 317.90 38.68 318.90 38.55 319.90 38.42 321.90 51.97 322.90 51.97 323.90 51.97 324.90 51.97 325.90 51.97 326.90 51.97 327.90 51.97
08 Dec 2007 298.81 41.16 299.81 40.97 300.81 40.57 301.81 40.37 302.81 40.15 303.81 39.93 304.81 39.50 305.81 39.27 306.81 39.23 307.81 38.98 308.81 38.72 309.81 38.46 310.81 38.39 311.81 38.11 312.81 38.03 313.81 37.95 314.81 37.66 315.81 37.57 316.81 37.48 317.81 37.38 318.81 37.08 319.81 36.98 320.81 36.89 321.81 36.79 322.81 45.17 323.81 44.89 324.81 44.80 325.81 44.71 326.81 44.63 327.81 44.55 328.81 44.48
09 Dec 2007 299.73 39.97 300.73 39.58 301.73 39.38 302.73 38.97 303.73 38.75 304.73 38.53 305.73 38.31 306.73 38.08 307.73 37.84 308.73 37.60 309.73 37.36 310.73 37.31 311.73 37.06 312.73 36.80 313.73 36.74 314.73 36.68 315.73 36.42 316.73 36.36 317.73 36.09 318.73 36.03 319.73 35.97 320.73 35.90 321.73 35.64 322.73 35.59 323.73 35.53 324.73 35.48 325.73 35.43 326.73 34.99 327.73 34.55 328.73 34.12 329.73 33.69
10 Dec 2007 300.64 38.73 301.64 38.34 302.64 38.14 303.64 37.74 304.64 37.53 305.64 37.32 306.64 37.11 307.64 36.89 308.64 36.67 309.64 36.45 310.64 36.22 311.64 36.19 312.64 35.96 313.64 35.73 314.64 35.70 315.64 35.46 316.64 35.43 317.64 35.20 318.64 35.16 319.64 35.13 320.64 34.90 321.64 34.88 322.64 34.65 323.64 34.63 324.64 34.61 325.64 34.40 326.64 34.18 327.64 33.78 328.64 33.38 329.64 32.98 330.64 32.59
11 Dec 2007 301.56 37.67 302.56 37.28 303.56 37.10 304.56 36.71 305.56 36.51 306.56 36.32 307.56 36.12 308.56 35.92 309.56 35.71 310.56 35.51 311.56 35.31 312.56 35.30 313.56 35.09 314.56 34.89 315.56 34.88 316.56 34.67 317.56 34.47 318.56 34.46 319.56 34.26 320.56 34.26 321.56 34.06 322.56 34.06 323.56 33.87 324.56 33.88 325.56 33.69 326.56 33.70 327.56 33.32 328.56 32.94 329.56 32.57 330.56 32.20 331.56 31.84
12 Dec 2007 302.48 36.79 303.48 36.42 304.48 36.25 305.48 36.07 306.48 35.69 307.48 35.51 308.48 35.33 309.48 35.15 310.48 34.97 311.48 34.79 312.48 34.60 313.48 34.42 314.48 34.43 315.48 34.25 316.48 34.07 317.48 33.89 318.48 33.91 319.48 33.73 320.48 33.75 321.48 33.57 322.48 33.40 323.48 33.43 324.48 33.26 325.48 33.29 326.48 33.13 327.48 32.97 328.48 32.61 329.48 32.26 330.48 31.90 331.48 31.56 332.48 31.21
13 Dec 2007 303.15 36.20 304.15 35.85 305.15 35.69 306.15 35.33 307.15 35.17 308.15 35.00 309.15 34.84 310.15 34.68 311.15 34.51 312.15 34.35 313.15 34.19 314.15 34.02 315.15 33.86 316.15 33.70 317.15 33.54 318.15 33.57 319.15 33.41 320.15 33.26 321.15 33.10 322.15 33.14 323.15 32.99 324.15 32.84 325.15 32.89 326.15 32.74 327.15 32.60 328.15 32.66 329.15 32.32 330.15 31.98 331.15 31.65 332.15 31.32 333.15 30.99 334.15 30.47 335.15 30.14 336.15 29.83 337.15 29.51 338.15 29.20 339.15 28.89 340.15 28.59 341.15 28.29
14 Dec 2007 304.08 35.72 305.08 35.38 306.08 35.23 307.08 34.89 308.08 34.74 309.08 34.60 310.08 34.45 311.08 34.30 312.08 33.96 313.08 33.81 314.08 33.66 315.08 33.72 316.08 33.57 317.08 33.43 318.08 33.28 319.08 33.14 320.08 33.00 321.08 32.86 322.08 32.92 323.08 32.78 324.08 32.64 325.08 32.51 326.08 32.58 327.08 32.45 328.08 32.32 329.08 32.39 330.08 32.07 331.08 31.55 332.08 31.23 333.08 30.91 334.08 30.59 335.08 30.28 336.08 29.97 337.08 29.67 338.08 29.36 339.08 29.06 340.08 28.76 341.08 28.46 342.08 27.97
15 Dec 2007 304.96 35.46 305.96 35.13 306.96 35.00 307.96 34.67 308.96 34.54 309.96 34.40 310.96 34.27 311.96 33.94 312.96 33.81 313.96 33.68 314.96 33.55 315.96 33.42 316.96 33.28 317.96 33.15 318.96 33.03 319.96 32.90 320.96 32.97 321.96 32.84 322.96 32.72 323.96 32.60 324.96 32.47 325.96 32.55 326.96 32.43 327.96 32.31 328.96 32.20 329.96 32.08 330.96 31.77 331.96 31.46 332.96 31.15 333.96 30.84 334.96 30.54 335.96 30.24 336.96 29.93 337.96 29.64 338.96 29.34 339.96 29.04 340.96 28.75 341.96 28.46 342.96 28.17
16 Dec 2007 305.89 35.40 306.89 35.08 307.89 34.96 308.89 34.64 309.89 34.53 310.89 34.41 311.89 34.09 312.89 33.97 313.89 33.85 314.89 33.73 315.89 33.61 316.89 33.49 317.89 33.37 318.89 33.26 319.89 33.14 320.89 33.02 321.89 32.91 322.89 32.79 323.89 32.68 324.89 32.57 325.89 32.66 326.89 32.55 327.89 32.44 328.89 32.33 329.89 32.22 330.89 32.32 331.89 31.81 332.89 31.51 333.89 31.21 334.89 30.91 335.89 30.61 336.89 30.32 337.89 30.02 338.89 29.73 339.89 29.44 340.89 29.15 341.89 28.86 342.89 28.58 343.89 28.29
17 Dec 2007 306.76 35.60 307.76 35.30 308.76 35.19 309.76 34.88 310.76 34.77 311.76 34.46 312.76 34.35 313.76 34.24 314.76 34.14 315.76 33.83 316.76 33.72 317.76 33.61 318.76 33.50 319.76 33.40 320.76 33.29 321.76 33.18 322.76 33.08 323.76 32.97 324.76 33.07 325.76 32.96 326.76 32.86 327.76 32.76 328.76 32.66 329.76 32.56 330.76 32.46 331.76 32.56 332.76 32.26 333.76 31.97 334.76 31.67 335.76 31.38 336.76 31.09 337.76 30.80 338.76 30.51 339.76 30.02 340.76 29.73 341.76 29.44 342.76 29.16 343.76 28.88 344.76 28.60
18 Dec 2007 307.70 36.07 308.70 35.78 309.70 35.48 310.70 35.38 311.70 35.28 312.70 34.98 313.70 34.88 314.70 34.78 315.70 34.48 316.70 34.38 317.70 34.28 318.70 34.18 319.70 34.08 320.70 33.98 321.70 33.88 322.70 33.78 323.70 33.69 324.70 33.59 325.70 33.49 326.70 33.39 327.70 33.30 328.70 33.20 329.70 33.11 330.70 33.01 331.70 33.12 332.70 33.03 333.70 32.74 334.70 32.44 335.70 32.15 336.70 31.87 337.70 31.58 338.70 31.29 339.70 31.00 340.70 30.72 341.70 30.43 342.70 30.15 343.70 29.87 344.70 29.59 345.70 29.31
19 Dec 2007 308.57 36.71 309.57 36.62 310.57 36.33 311.57 36.24 312.57 35.95 313.57 35.85 314.57 35.76 315.57 35.47 316.57 35.38 317.57 35.28 318.57 35.19 319.57 34.90 320.57 34.80 321.57 34.71 322.57 34.62 323.57 34.53 324.57 34.44 325.57 34.34 326.57 34.25 327.57 34.16 328.57 34.07 329.57 33.98 330.57 33.89 331.57 34.00 332.57 33.91 333.57 33.82 334.57 33.74 335.57 33.45 336.57 33.16 337.57 32.88 338.57 32.59 339.57 32.31 340.57 32.02 341.57 31.74 342.57 31.26 343.57 30.97 344.57 30.69 345.57 30.41 346.57 30.13
20 Dec 2007 309.52 37.95 310.52 37.87 311.52 37.58 312.52 37.49 313.52 37.21 314.52 37.12 315.52 36.84 316.52 36.75 317.52 36.66 318.52 36.38 319.52 36.29 320.52 36.20 321.52 36.11 322.52 36.03 323.52 35.94 324.52 35.85 325.52 35.57 326.52 35.48 327.52 35.39 328.52 35.31 329.52 35.42 330.52 35.33 331.52 35.25 332.52 35.16 333.52 35.08 334.52 34.99 335.52 34.91 336.52 34.62 337.52 34.34 338.52 34.05 339.52 33.77 340.52 33.49 341.52 33.21 342.52 32.93 343.52 32.64 344.52 32.36 345.52 32.08 346.52 31.80 347.52 31.52
21 Dec 2007 310.47 39.68 311.47 39.40 312.47 39.32 313.47 39.04 314.47 38.96 315.47 38.68 316.47 38.59 317.47 38.51 318.47 38.23 319.47 38.15 320.47 38.07 321.47 37.78 322.47 37.70 323.47 37.62 324.47 37.54 325.47 37.45 326.47 37.37 327.47 37.29 328.47 37.21 329.47 37.12 330.47 37.04 331.47 36.96 332.47 36.87 333.47 36.79 334.47 36.71 335.47 36.63 336.47 36.54 337.47 36.46 338.47 36.18 339.47 35.90 340.47 35.62 341.47 35.34 342.47 35.06 343.47 34.77 344.47 34.49 345.47 34.21 346.47 33.94 347.47 33.66 348.47 33.38
22 Dec 2007 311.34 41.92 312.34 41.65 313.34 41.57 314.34 41.30 315.34 41.02 316.34 40.95 317.34 40.87 318.34 40.59 319.34 40.51 320.34 40.24 321.34 40.16 322.34 40.08 323.34 40.00 324.34 39.72 325.34 39.65 326.34 39.57 327.34 39.49 328.34 39.41 329.34 39.33 330.34 39.25 331.34 39.17 332.34 39.09 333.34 39.01 334.34 38.93 335.34 38.85 336.34 38.77 337.34 38.69 338.34 38.61 339.34 38.53 340.34 38.25 341.34 37.97 342.34 37.69 343.34 37.41 344.34 37.13 345.34 36.85 346.34 36.57 347.34 36.29 348.34 36.01 349.34 35.73
23 Dec 2007 312.29 44.52 313.29 44.25 314.29 43.98 315.29 43.91 316.29 43.64 317.29 43.57 318.29 43.29 319.29 43.22 320.29 42.95 321.29 42.87 322.29 42.80 323.29 42.52 324.29 42.45 325.29 42.37 326.29 42.30 327.29 42.22 328.29 41.95 329.29 41.87 330.29 41.79 331.29 41.72 332.29 41.64 333.29 41.56 334.29 41.49 335.29 41.41 336.29 41.33 337.29 41.25 338.29 41.18 339.29 41.10 340.29 41.22 341.29 40.94 342.29 40.66 343.29 40.38 344.29 40.11 345.29 39.83 346.29 39.55 347.29 39.27 348.29 38.99 349.29 38.71 350.29 38.44
24 Dec 2007 313.17 47.22 314.17 46.95 315.17 46.68 316.17 46.62 317.17 46.35 318.17 46.08 319.17 46.01 320.17 45.74 321.17 45.67 322.17 45.40 323.17 45.33 324.17 45.26 325.17 44.99 326.17 44.92 327.17 44.85 328.17 44.77 329.17 44.70 330.17 44.63 331.17 44.36 332.17 44.28 333.17 44.21 334.17 44.13 335.17 44.06 336.17 43.98 337.17 43.91 338.17 43.83 339.17 43.76 340.17 43.68 341.17 43.61 342.17 43.53 343.17 43.25 344.17 42.98 345.17 42.70 346.17 42.42 347.17 42.34 348.17 42.07 349.17 41.79 350.17 41.51 351.17 41.23
25 Dec 2007 314.14 49.60 315.14 49.34 316.14 49.08 317.14 48.82 318.14 48.75 319.14 48.49 320.14 48.22 321.14 48.16 322.14 47.89 323.14 47.82 324.14 47.76 325.14 47.49 326.14 47.42 327.14 47.36 328.14 47.09 329.14 47.02 330.14 46.95 331.14 46.88 332.14 46.81 333.14 46.54 334.14 46.47 335.14 46.40 336.14 46.32 337.14 46.25 338.14 46.18 339.14 46.11 340.14 46.03 341.14 45.96 342.14 45.88 343.14 45.81 344.14 45.74 345.14 45.46 346.14 45.18 347.14 44.91 348.14 44.63 349.14 44.36 350.14 44.08 351.14 44.00 352.14 43.73
26 Dec 2007 315.01 51.50 316.01 51.24 317.01 50.98 318.01 50.72 319.01 50.46 320.01 50.40 321.01 50.14 322.01 50.08 323.01 49.82 324.01 49.75 325.01 49.49 326.01 49.43 327.01 49.17 328.01 49.10 329.01 49.04 330.01 48.77 331.01 48.71 332.01 48.64 333.01 48.57 334.01 48.51 335.01 48.24 336.01 48.17 337.01 48.10 338.01 48.03 339.01 47.96 340.01 47.89 341.01 47.82 342.01 47.75 343.01 47.68 344.01 47.61 345.01 47.53 346.01 47.46 347.01 47.19 348.01 46.91 349.01 46.64 350.01 46.36 351.01 46.29 352.01 46.01 353.01 45.73 354.01 45.46
27 Dec 2007 315.98 52.80 316.98 52.54 317.98 52.29 318.98 52.04 319.98 51.78 320.98 51.72 321.98 51.47 322.98 51.21 323.98 51.16 324.98 50.90 325.98 50.84 326.98 50.58 327.98 50.52 328.98 50.26 329.98 50.20 330.98 50.14 331.98 49.88 332.98 49.82 333.98 49.75 334.98 49.69 335.98 49.63 336.98 49.36 337.98 49.30 338.98 49.23 339.98 49.16 340.98 49.10 341.98 49.03 342.98 48.96 343.98 48.89 344.98 48.82 345.98 48.75 346.98 48.68 347.98 48.61 348.98 48.33 349.98 48.26 350.98 47.99 351.98 47.71 352.98 47.44 353.98 47.16 354.98 46.89
28 Dec 2007 316.95 53.61 317.95 53.37 318.95 53.12 319.95 52.87 320.95 52.62 321.95 52.37 322.95 52.32 323.95 52.06 324.95 51.81 325.95 51.76 326.95 51.51 327.95 51.45 328.95 51.20 329.95 51.14 330.95 50.89 331.95 50.83 332.95 50.77 333.95 50.52 334.95 50.46 335.95 50.40 336.95 50.34 337.95 50.28 338.95 50.01 339.95 49.95 340.95 49.89 341.95 49.82 342.95 49.76 343.95 49.69 344.95 49.63 345.95 49.56 346.95 49.49 347.95 49.42 348.95 49.35 349.95 49.28 350.95 49.21 351.95 48.94 352.95 48.67 353.95 48.39 354.95 48.12 355.95 47.84
29 Dec 2007 317.84 54.08 318.84 53.84 319.84 53.59 320.84 53.35 321.84 53.11 322.84 52.86 323.84 52.62 324.84 52.57 325.84 52.32 326.84 52.08 327.84 52.03 328.84 51.78 329.84 51.73 330.84 51.48 331.84 51.43 332.84 51.18 333.84 51.12 334.84 51.07 335.84 50.82 336.84 50.76 337.84 50.70 338.84 50.65 339.84 50.39 340.84 50.33 341.84 50.27 342.84 50.21 343.84 50.15 344.84 50.09 345.84 50.02 346.84 49.96 347.84 49.89 348.84 49.82 349.84 49.76 350.84 49.69 351.84 49.62 352.84 49.55 353.84 49.28 354.84 49.00 355.84 48.73 356.84 48.45
30 Dec 2007 318.82 54.24 319.82 54.01 320.82 53.77 321.82 53.53 322.82 53.30 323.82 53.06 324.82 52.82 325.82 52.58 326.82 52.54 327.82 52.29 328.82 52.05 329.82 52.01 330.82 51.76 331.82 51.72 332.82 51.47 333.82 51.43 334.82 51.18 335.82 51.13 336.82 51.08 337.82 50.83 338.82 50.78 339.82 50.72 340.82 50.67 341.82 50.41 342.82 50.36 343.82 50.30 344.82 50.24 345.82 50.18 346.82 50.12 347.82 50.06 348.82 49.99 349.82 49.93 350.82 49.86 351.82 49.80 352.82 49.73 353.82 49.66 354.82 49.59 355.82 49.31 356.82 49.04 357.82 48.77
31 Dec 2007 319.69 54.24 320.69 54.01 321.69 53.78 322.69 53.55 323.69 53.32 324.69 53.09 325.69 52.85 326.69 52.62 327.69 52.38 328.69 52.35 329.69 52.11 330.69 51.87 331.69 51.84 332.69 51.60 333.69 51.55 334.69 51.31 335.69 51.27 336.69 51.03 337.69 50.98 338.69 50.93 339.69 50.69 340.69 50.64 341.69 50.59 342.69 50.33 343.69 50.28 344.69 50.23 345.69 50.17 346.69 50.11 347.69 50.05 348.69 49.79 349.69 49.73 350.69 49.67 351.69 49.60 352.69 49.54 353.69 49.47 354.69 49.40 355.69 49.33 356.69 49.46 357.69 49.18 358.69 48.91
01 Jan 2008 320.68 54.07 321.68 53.85 322.68 53.63 323.68 53.40 324.68 53.18 325.68 52.95 326.68 52.73 327.68 52.50 328.68 52.27 329.68 52.04 330.68 52.01 331.68 51.78 332.68 51.55 333.68 51.51 334.68 51.28 335.68 51.24 336.68 51.00 337.68 50.96 338.68 50.72 339.68 50.68 340.68 50.44 341.68 50.39 342.68 50.34 343.68 50.10 344.68 50.05 345.68 49.99 346.68 49.94 347.68 49.88 348.68 49.83 349.68 49.57 350.68 49.51 351.68 49.45 352.68 49.38 353.68 49.31 354.68 49.25 355.68 49.18 356.68 49.10 357.68 49.03 358.68 48.95 359.68 49.08
02 Jan 2008 321.68 54.04 322.68 53.75 323.68 53.44 324.68 53.16 325.68 52.94 326.68 52.72 327.68 52.50 328.68 52.28 329.68 52.06 330.68 51.84 331.68 51.61 332.68 51.58 333.68 51.36 334.68 51.13 335.68 51.10 336.68 50.86 337.68 50.83 338.68 50.59 339.68 50.56 340.68 50.32 341.68 50.28 342.68 50.03 343.68 49.99 344.68 49.94 345.68 49.89 346.68 49.64 347.68 49.59 348.68 49.54 349.68 49.48 350.68 49.42 351.68 49.16 352.68 49.10 353.68 49.03 354.68 48.96 355.68 48.89 356.68 48.82 357.68 48.75 358.68 48.67 359.68 48.79 000.68 48.71
03 Jan 2008 322.57 54.74 323.57 54.46 324.57 54.17 325.57 53.87 326.57 53.57 327.57 53.25 328.57 52.93 329.57 52.60 330.57 52.25 331.57 51.90 332.57 51.53 333.57 51.15 334.57 51.13 335.57 50.90 336.57 50.68 337.57 50.65 338.57 50.42 339.57 50.39 340.57 50.15 341.57 50.11 342.57 49.88 343.57 49.84 344.57 49.59 345.57 49.55 346.57 49.50 347.57 49.45 348.57 49.20 349.57 49.14 350.57 49.09 351.57 49.03 352.57 48.96 353.57 48.90 354.57 48.83 355.57 48.56 356.57 48.49 357.57 48.61 358.57 48.53 359.57 48.45 000.57 48.36 001.57 48.28 002.57 48.19
04 Jan 2008 323.58 55.38 324.58 55.11 325.58 54.84 326.58 54.56 327.58 54.27 328.58 53.97 329.58 53.65 330.58 53.33 331.58 53.00 332.58 52.65 333.58 52.29 334.58 51.91 335.58 51.52 336.58 51.10 337.58 50.67 338.58 50.21 339.58 50.13 340.58 49.90 341.58 49.87 342.58 49.64 343.58 49.60 344.58 49.36 345.58 49.32 346.58 49.27 347.58 49.02 348.58 48.97 349.58 48.92 350.58 48.86 351.58 48.60 352.58 48.54 353.58 48.47 354.58 48.40 355.58 48.33 356.58 48.25 357.58 48.17 358.58 48.09 359.58 48.01 000.58 47.92 001.58 47.82 002.58 47.73 003.58 47.83
05 Jan 2008 324.59 55.23 325.59 55.23 326.59 55.23 327.59 55.23 328.59 54.97 329.59 54.69 330.59 54.39 331.59 54.09 332.59 53.77 333.59 53.43 334.59 53.08 335.59 52.72 336.59 52.33 337.59 51.92 338.59 51.49 339.59 51.02 340.59 50.53 341.59 50.00 342.59 49.43 343.59 49.32 344.59 49.08 345.59 49.04 346.59 48.99 347.59 48.75 348.59 48.70 349.59 48.64 350.59 48.38 351.59 48.32 352.59 48.26 353.59 48.19 354.59 48.12 355.59 48.04 356.59 47.96 357.59 47.88 358.59 47.79 359.59 47.70 000.59 47.60 001.59 47.50 002.59 47.40 003.59 47.29 004.59 47.38
06 Jan 2008 325.46 55.03 326.46 55.03 327.46 55.03 328.46 55.03 329.46 55.03 330.46 55.03 331.46 55.03 332.46 54.93 333.46 54.63 334.46 54.32 335.46 53.99 336.46 53.64 337.46 53.27 338.46 52.87 339.46 52.45 340.46 52.00 341.46 51.51 342.46 50.97 343.46 50.38 344.46 49.73 345.46 48.99 346.46 48.72 347.46 48.47 348.46 48.42 349.46 48.16 350.46 48.10 351.46 48.04 352.46 47.97 353.46 47.90 354.46 47.62 355.46 47.54 356.46 47.46 357.46 47.37 358.46 47.28 359.46 47.18 000.46 47.27 001.46 47.16 002.46 47.05 003.46 46.93 004.46 46.81 005.46 46.88
07 Jan 2008 326.48 54.66 327.48 54.66 328.48 54.66 329.48 54.66 330.48 54.66 331.48 54.66 332.48 54.66 333.48 54.66 334.48 54.66 335.48 54.66 336.48 54.66 337.48 54.61 338.48 54.27 339.48 53.89 340.48 53.49 341.48 53.05 342.48 52.57 343.48 52.03 344.48 51.43 345.48 50.74 346.48 49.94 347.48 48.97 348.48 48.07 349.48 48.01 350.48 47.74 351.48 47.68 352.48 47.60 353.48 47.52 354.48 47.24 355.48 47.15 356.48 47.06 357.48 46.96 358.48 46.86 359.48 46.75 000.48 46.83 001.48 46.71 002.48 46.58 003.48 46.45 004.48 46.51 005.48 46.37 006.48 46.21
08 Jan 2008 327.51 54.51 328.51 54.51 329.51 54.51 330.51 54.51 331.51 54.51 332.51 54.51 333.51 54.51 334.51 54.51 335.51 54.51 336.51 54.51 337.51 54.51 338.51 54.51 339.51 54.51 340.51 54.51 341.51 54.51 342.51 54.34 343.51 53.89 344.51 53.39 345.51 52.81 346.51 52.12 347.51 51.28 348.51 50.18 349.51 48.58 350.51 47.54 351.51 47.27 352.51 47.18 353.51 47.10 354.51 47.00 355.51 46.91 356.51 46.80 357.51 46.69 358.51 46.57 359.51 46.45 000.51 46.32 001.51 46.18 002.51 46.23 003.51 46.08 004.51 45.92 005.51 45.96 006.51 45.78 007.51 45.80
09 Jan 2008 328.38 54.20 329.38 54.20 330.38 54.20 331.38 54.20 332.38 54.20 333.38 54.20 334.38 54.20 335.38 54.20 336.38 54.20 337.38 54.20 338.38 54.20 339.38 54.20 340.38 54.20 341.38 54.20 342.38 54.20 343.38 54.20 344.38 54.20 345.38 54.20 346.38 54.20 347.38 54.20 348.38 53.52 349.38 52.55 350.38 50.98 351.38 46.85 352.38 46.76 353.38 46.66 354.38 46.55 355.38 46.44 356.38 46.32 357.38 46.20 358.38 46.06 359.38 45.92 000.38 45.77 001.38 45.81 002.38 45.64 003.38 45.67 004.38 45.48 005.38 45.49 006.38 45.29 007.38 45.28 008.38 45.26
10 Jan 2008 329.41 54.10 330.41 54.10 331.41 54.10 332.41 54.10 333.41 54.10 334.41 54.10 335.41 54.10 336.41 54.10 337.41 54.10 338.41 54.10 339.41 54.10 340.41 54.10 341.41 54.10 342.41 54.10 343.41 54.10 344.41 54.10 345.41 54.10 346.41 54.10 347.41 54.10 348.41 54.10 349.41 54.10 350.41 54.10 351.41 54.10 352.41 46.42 353.41 46.30 354.41 45.98 355.41 45.85 356.41 45.71 357.41 45.76 358.41 45.60 359.41 45.44 000.41 45.26 001.41 45.27 002.41 45.08 003.41 45.07 004.41 44.85 005.41 44.82 006.41 44.78 007.41 44.73 008.41 44.67 009.41 44.60
11 Jan 2008 330.45 54.02 331.45 54.02 332.45 54.02 333.45 54.02 334.45 54.02 335.45 54.02 336.45 54.02 337.45 54.02 338.45 54.02 339.45 54.02 340.45 54.02 341.45 54.02 342.45 54.02 343.45 54.02 344.45 54.02 345.45 54.02 346.45 54.02 347.45 54.02 348.45 54.02 349.45 54.02 350.45 54.02 351.45 54.02 352.45 54.02 353.45 54.02 354.45 54.02 355.45 54.02 356.45 54.02 357.45 54.02 358.45 54.02 359.45 44.82 000.45 44.81 001.45 44.58 002.45 44.55 003.45 44.50 004.45 44.24 005.45 44.17 006.45 44.08 007.45 43.98 008.45 43.87 009.45 43.94 010.45 43.81
12 Jan 2008 331.32 53.95 332.32 53.95 333.32 53.95 334.32 53.95 335.32 53.95 336.32 53.95 337.32 53.95 338.32 53.95 339.32 53.95 340.32 53.95 341.32 53.95 342.32 53.95 343.32 53.95 344.32 53.95 345.32 53.95 346.32 53.95 347.32 53.95 348.32 53.95 349.32 53.95 350.32 53.95 351.32 53.95 352.32 53.95 353.32 53.95 354.32 53.95 355.32 53.95 356.32 53.95 357.32 53.95 358.32 53.95 359.32 53.95 000.32 53.95 001.32 53.95 002.32 53.95 003.32 53.95 004.32 53.95 005.32 53.95 006.32 53.95 007.32 51.76 008.32 43.27 009.32 43.08 010.32 43.08 011.32 43.06 012.32 43.03 013.32 42.79
13 Jan 2008 332.37 53.69 333.37 53.69 334.37 53.69 335.37 53.69 336.37 53.69 337.37 53.69 338.37 53.69 339.37 53.69 340.37 53.69 341.37 53.69 342.37 53.69 343.37 53.69 344.37 53.69 345.37 53.69 346.37 53.69 347.37 53.69 348.37 53.69 349.37 53.69 350.37 53.69 351.37 53.69 352.37 53.69 353.37 53.69 354.37 53.69 355.37 53.69 356.37 53.69 357.37 53.69 358.37 53.69 359.37 53.69 000.37 53.69 001.37 53.69 002.37 53.69 003.37 53.69 004.37 53.69 005.37 53.69 006.37 53.69 007.37 53.69 008.37 53.69 009.37 53.69 010.37 53.69 011.37 50.34 012.37 50.27 013.37 50.20 014.37 50.11
14 Jan 2008 333.43 53.65 334.43 53.65 335.43 53.65 336.43 53.65 337.43 53.65 338.43 53.65 339.43 53.65 340.43 53.65 341.43 53.65 342.43 53.65 343.43 53.65 344.43 53.65 345.43 53.65 346.43 53.65 347.43 53.65 348.43 53.65 349.43 53.65 350.43 53.65 351.43 53.65 352.43 53.65 353.43 53.65 354.43 53.65 355.43 53.65 356.43 53.65 357.43 53.65 358.43 53.65 359.43 53.65 000.43 53.65 001.43 53.65 002.43 53.65 003.43 53.65 004.43 53.65 005.43 53.65 006.43 53.65 007.43 53.65 008.43 53.65 009.43 53.65 010.43 53.65 011.43 53.65 012.43 53.65 013.43 53.65 014.43 53.65 015.43 53.65
15 Jan 2008 334.30 53.62 335.30 53.62 336.30 53.62 337.30 53.62 338.30 53.62 339.30 53.62 340.30 53.62 341.30 53.62 342.30 53.62 343.30 53.62 344.30 53.62 345.30 53.62 346.30 53.62 347.30 53.62 348.30 53.62 349.30 53.62 350.30 53.62 351.30 53.62 352.30 53.62 353.30 53.62 354.30 53.62 355.30 53.62 356.30 53.62 357.30 53.62 358.30 53.62 359.30 53.62 000.30 53.62 001.30 53.62 002.30 53.62 003.30 53.62 004.30 53.62 005.30 53.62 006.30 53.62 007.30 53.62 008.30 53.62 009.30 53.62 010.30 53.62 011.30 53.62 012.30 53.62 013.30 53.62 014.30 53.62 015.30 53.62 016.30 53.62
16 Jan 2008 335.36 52.59 336.36 52.59 337.36 52.59 338.36 52.59 339.36 52.59 340.36 52.59 341.36 52.59 342.36 52.59 343.36 52.59 344.36 52.59 345.36 52.59 346.36 52.59 347.36 52.59 348.36 52.59 349.36 52.59 350.36 52.59 351.36 52.59 352.36 52.59 353.36 52.59 354.36 52.59 355.36 52.59 356.36 52.59 357.36 52.59 358.36 52.59 359.36 52.59 000.36 52.59 001.36 52.59 002.36 52.59 003.36 52.59 004.36 52.59 005.36 52.59 006.36 52.59 007.36 52.59 008.36 52.59 009.36 52.59 010.36 52.59 011.36 52.59 012.36 52.59 013.36 52.59 014.36 52.59 015.36 52.59 016.36 52.59 017.36 52.59
17 Jan 2008 336.43 51.77 337.43 51.77 338.43 51.77 339.43 51.77 340.43 51.77 341.43 51.77 342.43 51.77 343.43 51.77 344.43 51.77 345.43 51.77 346.43 51.77 347.43 51.77 348.43 51.77 349.43 51.77 350.43 51.77 351.43 51.77 352.43 51.77 353.43 51.77 354.43 51.77 355.43 51.77 356.43 51.77 357.43 51.77 358.43 51.77 359.43 51.77 000.43 51.77 001.43 51.77 002.43 51.77 003.43 51.77 004.43 51.77 005.43 51.77 006.43 51.77 007.43 51.77 008.43 51.77 009.43 51.77 010.43 51.77 011.43 51.77 012.43 51.77 013.43 51.77 014.43 51.77 015.43 51.77 016.43 51.77 017.43 51.77 018.43 51.77
18 Jan 2008 337.30 51.56 338.30 51.56 339.30 51.56 340.30 51.56 341.30 51.56 342.30 51.56 343.30 51.56 344.30 51.56 345.30 51.56 346.30 51.56 347.30 51.56 348.30 51.56 349.30 51.56 350.30 51.56 351.30 51.56 352.30 51.56 353.30 51.56 354.30 51.56 355.30 51.56 356.30 51.56 357.30 51.56 358.30 51.56 359.30 51.56 000.30 51.56 001.30 51.56 002.30 51.56 003.30 51.56 004.30 51.56 005.30 51.56 006.30 51.56 007.30 51.56 008.30 51.56 009.30 51.56 010.30 51.56 011.30 51.56 012.30 51.56 013.30 51.56 014.30 51.56 015.30 51.56 016.30 51.56 017.30 51.56 018.30 51.56 019.30 51.56
19 Jan 2008 338.37 51.55 339.37 51.55 340.37 51.55 341.37 51.55 342.37 51.55 343.37 51.55 344.37 51.55 345.37 51.55 346.37 51.55 347.37 51.55 348.37 51.55 349.37 51.55 350.37 51.55 351.37 51.55 352.37 51.55 353.37 51.55 354.37 51.55 355.37 51.55 356.37 51.55 357.37 51.55 358.37 51.55 359.37 51.55 000.37 51.55 001.37 51.55 002.37 51.55 003.37 51.55 004.37 51.55 005.37 51.55 006.37 51.55 007.37 51.55 008.37 51.55 009.37 51.55 010.37 51.55 011.37 51.55 012.37 51.55 013.37 51.55 014.37 51.55 015.37 51.55 016.37 51.55 017.37 51.55 018.37 51.55 019.37 51.55 020.37 51.55
20 Jan 2008 339.46 51.54 340.46 51.54 341.46 51.54 342.46 51.54 343.46 51.54 344.46 51.54 345.46 51.54 346.46 51.54 347.46 51.54 348.46 51.54 349.46 51.54 350.46 51.54 351.46 51.54 352.46 51.54 353.46 51.54 354.46 51.54 355.46 51.54 356.46 51.54 357.46 51.54 358.46 51.54 359.46 51.54 000.46 51.54 001.46 51.54 002.46 51.54 003.46 51.54 004.46 51.54 005.46 51.54 006.46 51.54 007.46 51.54 008.46 51.54 009.46 51.54 010.46 51.54 011.46 51.54 012.46 51.54 013.46 51.54 014.46 51.54 015.46 51.54 016.46 51.54 017.46 51.54 018.46 51.54
21 Jan 2008 340.54 51.55 341.54 51.55 342.54 51.55 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 00.81 016.54 00.94 017.54 01.06 018.54 00.98 019.54 01.09 020.54 01.19 021.54 01.09 022.54 01.18
22 Jan 2008 341.40 51.55 342.40 51.55 343.40 51.55 344.40 51.55 345.40 51.55 346.40 51.55 347.40 51.55 348.40 51.55 349.40 51.55 350.40 51.55 351.40 51.55 352.40 51.55 353.40 51.55 354.40 51.55 355.40 51.55 356.40 51.55 357.40 51.55 358.40 51.55 359.40 51.55 000.40 51.55 001.40 51.55 002.40 51.55 003.40 51.55 004.40 51.55 005.40 51.55 006.40 51.55 007.40 51.55 008.40 51.55 009.40 51.55 010.40 51.55 011.40 51.55 012.40 00.87 013.40 01.00 014.40 01.12 015.40 01.03 016.40 01.14 017.40 01.24 018.40 01.14 019.40 01.23 020.40 01.32 021.40 01.40 022.40 01.28
23 Jan 2008 342.49 51.56 343.49 51.56 344.49 51.56 345.49 51.56 346.49 51.56 347.49 51.56 348.49 51.56 349.49 51.56 350.49 51.56 351.49 51.56 352.49 51.56 353.49 51.56 354.49 51.56 355.49 51.56 356.49 51.56 357.49 51.56 358.49 51.56 359.49 51.56 000.49 51.56 001.49 51.56 002.49 51.56 003.49 51.56 004.49 51.56 005.49 51.56 006.49 51.56 007.49 51.56 008.49 51.56 009.49 00.99 010.49 01.11 011.49 01.23 012.49 01.14 013.49 01.25 014.49 01.35 015.49 01.44 016.49 01.33 017.49 01.42 018.49 01.49 019.49 01.37 020.49 01.44 021.49 01.50 022.49 01.56 023.49 01.61
24 Jan 2008 343.59 51.98 344.59 51.98 345.59 51.98 346.59 51.98 347.59 51.98 348.59 51.98 349.59 51.98 350.59 51.98 351.59 51.98 352.59 51.98 353.59 51.98 354.59 51.98 355.59 51.98 356.59 51.98 357.59 51.98 358.59 51.98 359.59 51.98 000.59 51.98 001.59 51.98 002.59 51.98 003.59 51.98 004.59 51.98 005.59 51.98 006.59 01.74 007.59 01.66 008.59 01.78 009.59 01.89 010.59 01.79 011.59 01.88 012.59 01.98 013.59 01.86 014.59 01.94 015.59 02.02 016.59 02.09 017.59 01.95 018.59 02.01 019.59 02.07 020.59 02.12 021.59 01.97 022.59 02.01 023.59 02.05 024.59 02.08
25 Jan 2008 344.69 52.80 345.69 52.80 346.69 52.80 347.69 52.80 348.69 52.80 349.69 52.80 350.69 52.80 351.69 52.80 352.69 52.80 353.69 52.80 354.69 52.80 355.69 52.80 356.69 52.80 357.69 52.80 358.69 52.80 359.69 52.80 000.69 52.80 001.69 52.80 002.69 52.80 003.69 02.72 004.69 02.84 005.69 02.75 006.69 02.86 007.69 02.76 008.69 02.85 009.69 02.94 010.69 03.02 011.69 02.89 012.69 02.97 013.69 03.03 014.69 03.09 015.69 02.95 016.69 03.00 017.69 03.05 018.69 03.09 019.69 02.93 020.69 02.97 021.69 03.00 022.69 03.03 023.69 03.05 024.69 02.87 025.69 02.89
26 Jan 2008 345.55 53.64 346.55 53.64 347.55 53.64 348.55 53.64 349.55 53.64 350.55 53.64 351.55 53.64 352.55 53.64 353.55 53.64 354.55 53.64 355.55 53.64 356.55 53.64 357.55 53.64 358.55 53.64 359.55 53.64 000.55 03.71 001.55 03.83 002.55 03.94 003.55 03.84 004.55 03.93 005.55 04.03 006.55 03.91 007.55 03.99 008.55 04.06 009.55 03.93 010.55 03.99 011.55 04.05 012.55 04.11 013.55 03.95 014.55 04.00 015.55 04.04 016.55 04.08 017.55 03.91 018.55 03.94 019.55 03.96 020.55 03.98 021.55 04.00 022.55 03.81 023.55 03.82 024.55 03.83 025.55 03.83 026.55 03.83 027.55 03.83
27 Jan 2008 346.66 54.68 347.66 54.68 348.66 54.68 349.66 54.68 350.66 54.68 351.66 54.68 352.66 54.68 353.66 54.68 354.66 54.68 355.66 54.68 356.66 54.68 357.66 05.17 358.66 05.08 359.66 05.18 000.66 05.28 001.66 05.17 002.66 05.26 003.66 05.34 004.66 05.21 005.66 05.28 006.66 05.35 007.66 05.20 008.66 05.26 009.66 05.31 010.66 05.35 011.66 05.19 012.66 05.23 013.66 05.26 014.66 05.29 015.66 05.11 016.66 05.13 017.66 05.15 018.66 05.16 019.66 05.17 020.66 05.17 021.66 04.97 022.66 04.97 023.66 04.97 024.66 04.96 025.66 04.95 026.66 04.93 027.66 04.72 028.66 04.70
28 Jan 2008 347.77 55.52 348.77 55.52 349.77 55.52 350.77 55.52 351.77 55.52 352.77 55.52 353.77 55.52 354.77 06.26 355.77 06.37 356.77 06.47 357.77 06.36 358.77 06.45 359.77 06.33 000.77 06.41 001.77 06.48 002.77 06.34 003.77 06.40 004.77 06.45 005.77 06.50 006.77 06.34 007.77 06.38 008.77 06.42 009.77 06.25 010.77 06.27 011.77 06.30 012.77 06.32 013.77 06.33 014.77 06.14 015.77 06.15 016.77 06.15 017.77 06.15 018.77 06.15 019.77 05.94 020.77 05.93 021.77 05.92 022.77 05.90 023.77 05.89 024.77 05.86 025.77 05.84 026.77 05.61 027.77 05.58 028.77 05.55 029.77 05.51
29 Jan 2008 348.88 55.79 349.88 55.79 350.88 55.79 351.88 07.01 352.88 07.11 353.88 07.01 354.88 07.09 355.88 06.98 356.88 07.05 357.88 07.12 358.88 06.98 359.88 07.04 000.88 07.09 001.88 06.94 002.88 06.99 003.88 07.02 004.88 06.86 005.88 06.89 006.88 06.91 007.88 06.93 008.88 06.75 009.88 06.76 010.88 06.77 011.88 06.77 012.88 06.58 013.88 06.57 014.88 06.57 015.88 06.56 016.88 06.55 017.88 06.53 018.88 06.32 019.88 06.29 020.88 06.27 021.88 06.24 022.88 06.21 023.88 06.18 024.88 06.15 025.88 05.91 026.88 05.87 027.88 05.82 028.88 05.78 029.88 05.73 030.88 05.74
30 Jan 2008 350.00 07.88 351.00 07.77 352.00 07.85 353.00 07.73 354.00 07.79 355.00 07.66 356.00 07.72 357.00 07.77 358.00 07.61 359.00 07.65 000.00 07.69 001.00 07.52 002.00 07.55 003.00 07.57 004.00 07.39 005.00 07.40 006.00 07.41 007.00 07.42 008.00 07.22 009.00 07.22 010.00 07.22 011.00 07.21 012.00 07.00 013.00 06.98 014.00 06.97 015.00 06.94 016.00 06.92 017.00 06.89 018.00 06.66 019.00 06.63 020.00 06.60 021.00 06.56 022.00 06.52 023.00 06.47 024.00 06.43 025.00 06.26 026.00 06.55 027.00 06.62 028.00 06.85 029.00 06.86 030.00 07.03 031.00 07.19 032.00 07.12
31 Jan 2008 351.13 08.46 352.13 08.32 353.13 08.37 354.13 08.21 355.13 08.25 356.13 08.28 357.13 08.11 358.13 08.14 359.13 08.16 000.13 07.97 001.13 07.98 002.13 07.99 003.13 07.79 004.13 07.79 005.13 07.79 006.13 07.78 007.13 07.57 008.13 07.55 009.13 07.53 010.13 07.51 011.13 07.49 012.13 07.26 013.13 07.23 014.13 07.20 015.13 07.16 016.13 07.12 017.13 06.88 018.13 07.02 019.13 07.19 020.13 07.30 021.13 07.55 022.13 07.55 023.13 07.70 024.13 07.81 025.13 07.87 026.13 08.11 027.13 08.11 028.13 08.28 029.13 08.23 030.13 08.35 031.13 08.45 032.13 08.53 033.13 08.38
01 Feb 2008 351.97 09.12 352.97 09.15 353.97 08.97 354.97 08.98 355.97 09.00 356.97 08.81 357.97 08.81 358.97 08.81 359.97 08.61 000.97 08.60 001.97 08.59 002.97 08.37 003.97 08.35 004.97 08.33 005.97 08.31 006.97 08.08 007.97 08.05 008.97 08.01 009.97 07.98 010.97 07.93 011.97 08.16 012.97 08.37 013.97 08.70 014.97 08.85 015.97 09.05 016.97 09.14 017.97 09.13 018.97 09.25 019.97 09.49 020.97 09.47 021.97 09.60 022.97 09.69 023.97 09.73 024.97 09.74 025.97 09.71 026.97 09.85 027.97 09.77 028.97 09.86 029.97 09.73 030.97 09.77 031.97 09.80 032.97 09.81 033.97 09.81
02 Feb 2008 353.10 09.66 354.10 09.66 355.10 09.66 356.10 09.45 357.10 09.43 358.10 09.42 359.10 09.20 000.10 09.17 001.10 09.15 002.10 08.92 003.10 08.88 004.10 08.85 005.10 08.81 006.10 08.57 007.10 08.52 008.10 08.47 009.10 08.42 010.10 11.15 011.10 11.16 012.10 11.29 013.10 11.37 014.10 11.37 015.10 11.39 016.10 11.46 017.10 11.43 018.10 11.50 019.10 11.50 020.10 11.44 021.10 11.52 022.10 11.36 023.10 11.35 024.10 11.31 025.10 11.44 026.10 11.34 027.10 11.21 028.10 11.26 029.10 11.28 030.10 11.09 031.10 11.08 032.10 11.06 033.10 11.02 034.10 10.96 035.10 10.89
03 Feb 2008 354.23 10.47 355.23 10.44 356.23 10.21 357.23 10.18 358.23 10.14 359.23 09.90 000.23 09.86 001.23 09.81 002.23 15.34 003.23 15.11 004.23 15.00 005.23 14.84 006.23 14.83 007.23 14.79 008.23 14.72 009.23 14.62 010.23 14.55 011.23 14.33 012.23 14.24 013.23 14.21 014.23 14.18 015.23 13.99 016.23 13.88 017.23 13.89 018.23 13.82 019.23 13.69 020.23 13.51 021.23 13.48 022.23 13.42 023.23 13.32 024.23 13.19 025.23 13.03 026.23 13.05 027.23 12.85 028.23 12.84 029.23 12.80 030.23 12.75 031.23 12.48 032.23 12.40 033.23 12.31 034.23 12.21 035.23 12.29 036.23 12.17
04 Feb 2008 355.36 21.61 356.36 21.66 357.36 21.59 358.36 21.58 359.36 21.79 000.36 21.82 001.36 21.07 002.36 20.34 003.36 19.80 004.36 19.28 005.36 18.96 006.36 18.64 007.36 18.33 008.36 18.02 009.36 17.65 010.36 17.41 011.36 17.15 012.36 16.97 013.36 16.79 014.36 16.48 015.36 16.26 016.36 16.16 017.36 15.99 018.36 15.77 019.36 15.51 020.36 15.40 021.36 15.27 022.36 15.10 023.36 14.91 024.36 14.89 025.36 14.65 026.36 14.60 027.36 14.33 028.36 14.25 029.36 14.15 030.36 14.04 031.36 13.92 032.36 13.79 033.36 13.65 034.36 13.50 035.36 13.34 036.36 13.18 037.36 13.21
05 Feb 2008 356.50 21.50 357.50 21.68 358.50 21.62 359.50 21.69 000.50 21.66 001.50 21.71 002.50 21.82 003.50 21.79 004.50 21.79 005.50 21.84 006.50 21.91 007.50 21.39 008.50 21.06 009.50 20.60 010.50 20.17 011.50 19.92 012.50 19.53 013.50 19.23 014.50 18.86 015.50 18.62 016.50 18.33 017.50 18.20 018.50 17.84 019.50 17.64 020.50 17.42 021.50 17.18 022.50 16.91 023.50 16.83 024.50 16.53 025.50 16.42 026.50 16.30 027.50 15.96 028.50 15.81 029.50 15.66 030.50 15.49 031.50 15.32 032.50 15.14 033.50 14.95 034.50 14.76 035.50 14.76 036.50 14.55 037.50 14.34 038.50 14.12
06 Feb 2008 357.64 21.70 358.64 21.80 359.64 21.79 000.64 21.85 001.64 21.78 002.64 21.96 003.64 22.00 004.64 21.88 005.64 21.88 006.64 22.01 007.64 21.98 008.64 22.09 009.64 22.03 010.64 22.07 011.64 22.23 012.64 21.92 013.64 21.57 014.64 21.18 015.64 20.95 016.64 20.50 017.64 20.22 018.64 19.93 019.64 19.61 020.64 19.49 021.64 19.14 022.64 18.99 023.64 18.62 024.64 18.45 025.64 18.27 026.64 17.87 027.64 17.67 028.64 17.47 029.64 17.26 030.64 17.04 031.64 16.82 032.64 16.79 033.64 16.56 034.64 16.32 035.64 16.08 036.64 16.04 037.64 15.79 038.64 15.54 039.64 15.48
07 Feb 2008 358.78 21.96 359.78 22.00 000.78 22.07 001.78 22.13 002.78 22.07 003.78 22.10 004.78 22.06 005.78 22.07 006.78 22.18 007.78 22.22 008.78 22.21 009.78 22.16 010.78 22.27 011.78 22.36 012.78 22.23 013.78 22.29 014.78 22.32 015.78 22.34 016.78 22.36 017.78 22.36 018.78 22.15 019.78 21.73 020.78 21.51 021.78 21.08 022.78 20.85 023.78 20.61 024.78 20.36 025.78 19.92 026.78 19.66 027.78 19.41 028.78 19.15 029.78 19.08 030.78 18.82 031.78 18.55 032.78 18.27 033.78 18.00 034.78 17.92 035.78 17.64 036.78 17.36 037.78 17.28 038.78 16.99 039.78 16.71 040.78 16.62
08 Feb 2008 359.62 22.45 000.62 22.47 001.62 22.47 002.62 22.44 003.62 22.41 004.62 22.56 005.62 22.51 006.62 22.44 007.62 22.58 008.62 22.50 009.62 22.43 010.62 22.54 011.62 22.46 012.62 22.57 013.62 22.48 014.62 22.59 015.62 22.49 016.62 22.60 017.62 22.50 018.62 22.60 019.62 22.70 020.62 22.60 021.62 22.41 022.62 22.20 023.62 21.98 024.62 21.76 025.62 21.54 026.62 21.32 027.62 21.11 028.62 20.89 029.62 20.68 030.62 20.46 031.62 20.25 032.62 20.04 033.62 19.78 034.62 19.61 035.62 19.35 036.62 19.03 037.62 18.91 038.62 18.60 039.62 18.48 040.62 18.16
09 Feb 2008 000.76 23.31 001.76 23.40 002.76 23.31 003.76 23.24 004.76 23.37 005.76 23.32 006.76 23.28 007.76 23.25 008.76 23.22 009.76 23.21 010.76 23.19 011.76 23.19 012.76 23.19 013.76 23.20 014.76 23.21 015.76 23.22 016.76 23.24 017.76 23.26 018.76 23.29 019.76 23.31 020.76 23.14 021.76 23.17 022.76 23.19 023.76 22.97 024.76 22.74 025.76 22.52 026.76 22.29 027.76 22.07 028.76 21.84 029.76 21.62 030.76 21.40 031.76 21.17 032.76 20.95 033.76 20.73 034.76 20.51 035.76 20.29 036.76 20.07 037.76 19.85 038.76 19.62 039.76 19.40 040.76 19.18 041.76 18.96
10 Feb 2008 001.91 24.93 002.91 24.75 003.91 24.58 004.91 24.62 005.91 24.48 006.91 24.55 007.91 24.43 008.91 24.32 009.91 24.42 010.91 24.33 011.91 24.25 012.91 24.17 013.91 24.11 014.91 24.25 015.91 24.20 016.91 24.15 017.91 24.11 018.91 24.07 019.91 24.04 020.91 24.02 021.91 23.99 022.91 23.98 023.91 23.96 024.91 23.94 025.91 23.71 026.91 23.47 027.91 23.24 028.91 23.01 029.91 22.78 030.91 22.55 031.91 22.36 032.91 22.37 033.91 22.38 034.91 22.20 035.91 22.01 036.91 21.63 037.91 21.45 038.91 21.07 039.91 20.89 040.91 20.51 041.91 20.34 042.91 19.96
11 Feb 2008 003.05 27.84 004.05 27.78 005.05 27.39 006.05 27.01 007.05 26.63 008.05 26.46 009.05 26.31 010.05 26.16 011.05 26.02 012.05 25.89 013.05 25.76 014.05 25.85 015.05 25.74 016.05 25.64 017.05 25.55 018.05 25.66 019.05 25.58 020.05 25.50 021.05 25.43 022.05 25.36 023.05 25.30 024.05 25.45 025.05 25.40 026.05 25.32 027.05 25.08 028.05 24.84 029.05 24.60 030.05 24.36 031.05 24.12 032.05 23.89 033.05 23.65 034.05 23.50 035.05 23.48 036.05 23.66 037.05 23.65 038.05 23.64 039.05 23.63 040.05 23.42 041.05 23.22 042.05 22.82 043.05 22.61 044.05 22.22
12 Feb 2008 004.20 29.21 005.20 28.79 006.20 28.39 007.20 28.13 008.20 28.07 009.20 28.01 010.20 27.75 011.20 27.69 012.20 27.64 013.20 27.36 014.20 27.22 015.20 26.87 016.20 26.74 017.20 26.61 018.20 26.69 019.20 26.57 020.20 26.46 021.20 26.35 022.20 26.25 023.20 26.16 024.20 26.27 025.20 26.18 026.20 26.10 027.20 26.02 028.20 25.83 029.20 25.58 030.20 25.34 031.20 25.09 032.20 24.85 033.20 24.61 034.20 24.36 035.20 24.14 036.20 24.10 037.20 24.06 038.20 24.02 039.20 24.18 040.20 24.14 041.20 24.11 042.20 24.02 043.20 23.78 044.20 23.54 045.20 23.30
13 Feb 2008 005.35 30.35 006.35 30.08 007.35 30.02 008.35 29.91 009.35 29.52 010.35 29.13 011.35 28.74 012.35 28.37 013.35 27.99 014.35 27.78 015.35 27.72 016.35 27.47 017.35 27.41 018.35 27.35 019.35 27.29 020.35 27.24 021.35 27.18 022.35 27.06 023.35 26.94 024.35 26.82 025.35 26.70 026.35 26.59 027.35 26.49 028.35 26.39 029.35 26.15 030.35 25.90 031.35 25.65 032.35 25.40 033.35 25.15 034.35 24.90 035.35 24.65 036.35 24.41 037.35 24.44 038.35 24.37 039.35 24.31 040.35 24.25 041.35 24.19 042.35 24.13 043.35 24.08 044.35 24.02 045.35 23.78 046.35 23.53
14 Feb 2008 006.50 30.84 007.50 30.57 008.50 30.50 009.50 30.43 010.50 30.16 011.50 30.10 012.50 30.03 013.50 29.97 014.50 29.90 015.50 29.60 016.50 29.23 017.50 28.86 018.50 28.50 019.50 28.14 020.50 27.78 021.50 27.66 022.50 27.60 023.50 27.54 024.50 27.48 025.50 27.43 026.50 27.37 027.50 27.31 028.50 27.25 029.50 27.00 030.50 26.74 031.50 26.48 032.50 26.23 033.50 25.97 034.50 25.72 035.50 25.46 036.50 25.21 037.50 24.95 038.50 24.79 039.50 24.90 040.50 24.81 041.50 24.73 042.50 24.65 043.50 24.57 044.50 24.49 045.50 24.54 046.50 24.28 047.50 24.03
15 Feb 2008 007.64 31.21 008.64 31.14 009.64 30.87 010.64 30.80 011.64 30.53 012.64 30.46 013.64 30.39 014.64 30.32 015.64 30.05 016.64 29.98 017.64 29.92 018.64 29.85 019.64 29.78 020.64 29.72 021.64 29.51 022.64 29.15 023.64 28.78 024.64 28.42 025.64 28.07 026.64 27.71 027.64 27.47 028.64 27.41 029.64 27.54 030.64 27.48 031.64 27.22 032.64 26.96 033.64 26.70 034.64 26.44 035.64 26.18 036.64 25.92 037.64 25.67 038.64 25.51 039.64 25.39 040.64 25.28 041.64 25.17 042.64 25.07 043.64 25.16 044.64 25.06 045.64 24.96 046.64 24.87 047.64 24.70 048.64 24.44
16 Feb 2008 008.79 31.79 009.79 31.52 010.79 31.24 011.79 31.17 012.79 31.10 013.79 30.82 014.79 30.75 015.79 30.68 016.79 30.41 017.79 30.34 018.79 30.27 019.79 30.20 020.79 30.13 021.79 29.86 022.79 29.79 023.79 29.72 024.79 29.65 025.79 29.58 026.79 29.51 027.79 29.32 028.79 28.96 029.79 28.60 030.79 28.24 031.79 27.88 032.79 27.52 033.79 27.45 034.79 27.19 035.79 26.92 036.79 26.66 037.79 26.40 038.79 26.24 039.79 26.10 040.79 25.96 041.79 25.83 042.79 25.70 043.79 25.57 044.79 25.64 045.79 25.52 046.79 25.40 047.79 25.28 048.79 25.13 049.79 24.87
17 Feb 2008 009.94 32.31 010.94 32.03 011.94 31.96 012.94 31.68 013.94 31.60 014.94 31.33 015.94 31.25 016.94 31.18 017.94 30.90 018.94 30.83 019.94 30.75 020.94 30.68 021.94 30.61 022.94 30.33 023.94 30.26 024.94 30.19 025.94 30.12 026.94 30.04 027.94 29.97 028.94 29.90 029.94 29.83 030.94 29.76 031.94 29.69 032.94 29.53 033.94 29.15 034.94 28.78 035.94 28.41 036.94 28.05 037.94 27.68 038.94 27.32 039.94 27.15 040.94 26.99 041.94 26.84 042.94 26.68 043.94 26.53 044.94 26.38 045.94 26.23 046.94 26.08 047.94 26.14 048.94 25.97 049.94 25.70 050.94 25.44
18 Feb 2008 011.09 33.61 012.09 33.33 013.09 33.05 014.09 32.97 015.09 32.69 016.09 32.61 017.09 32.33 018.09 32.26 019.09 32.18 020.09 31.90 021.09 31.82 022.09 31.75 023.09 31.67 024.09 31.39 025.09 31.31 026.09 31.24 027.09 31.16 028.09 31.09 029.09 31.01 030.09 30.94 031.09 30.86 032.09 30.79 033.09 30.71 034.09 30.64 035.09 30.57 036.09 30.50 037.09 30.42 038.09 30.17 039.09 29.78 040.09 29.40 041.09 29.02 042.09 28.63 043.09 28.25 044.09 28.07 045.09 27.90 046.09 27.72 047.09 27.55 048.09 27.57 049.09 27.39 050.09 27.12 051.09 26.86 052.09 26.59
19 Feb 2008 012.24 35.62 013.24 35.33 014.24 35.05 015.24 34.77 016.24 34.69 017.24 34.41 018.24 34.33 019.24 34.05 020.24 33.97 021.24 33.88 022.24 33.60 023.24 33.52 024.24 33.44 025.24 33.36 026.24 33.28 027.24 33.00 028.24 32.92 029.24 32.84 030.24 32.76 031.24 32.68 032.24 32.60 033.24 32.53 034.24 32.45 035.24 32.37 036.24 32.29 037.24 32.42 038.24 32.34 039.24 32.26 040.24 32.19 041.24 31.91 042.24 31.64 043.24 31.35 044.24 30.95 045.24 30.54 046.24 30.14 047.24 29.93 048.24 29.73 049.24 29.53 050.24 29.33 051.24 29.18 052.24 28.91 053.24 28.44
20 Feb 2008 013.38 37.07 014.38 36.79 015.38 36.50 016.38 36.22 017.38 35.93 018.38 35.85 019.38 35.56 020.38 35.48 021.38 35.19 022.38 35.11 023.38 35.02 024.38 34.94 025.38 34.65 026.38 34.57 027.38 34.48 028.38 34.40 029.38 34.32 030.38 34.23 031.38 34.15 032.38 34.06 033.38 33.98 034.38 33.90 035.38 33.81 036.38 33.73 037.38 33.65 038.38 33.57 039.38 33.48 040.38 33.40 041.38 33.32 042.38 33.24 043.38 32.96 044.38 32.68 045.38 32.40 046.38 32.12 047.38 31.85 048.38 31.57 049.38 31.29 050.38 31.02 051.38 30.74 052.38 30.47 053.38 30.19 054.38 29.92
21 Feb 2008 014.53 38.03 015.53 37.74 016.53 37.45 017.53 37.16 018.53 36.87 019.53 36.79 020.53 36.50 021.53 36.41 022.53 36.12 023.53 36.03 024.53 35.74 025.53 35.65 026.53 35.56 027.53 35.47 028.53 35.38 029.53 35.09 030.53 35.00 031.53 34.91 032.53 34.82 033.53 34.73 034.53 34.64 035.53 34.55 036.53 34.46 037.53 34.58 038.53 34.49 039.53 34.40 040.53 34.31 041.53 34.22 042.53 34.14 043.53 34.05 044.53 33.77 045.53 33.48 046.53 33.20 047.53 32.91 048.53 32.63 049.53 32.35 050.53 32.06 051.53 31.78 052.53 31.50 053.53 31.22 054.53 30.94 055.53 30.66
22 Feb 2008 015.67 38.58 016.67 38.29 017.67 38.00 018.67 37.71 019.67 37.41 020.67 37.12 021.67 37.03 022.67 36.73 023.67 36.64 024.67 36.34 025.67 36.25 026.67 36.15 027.67 36.05 028.67 35.76 029.67 35.66 030.67 35.57 031.67 35.47 032.67 35.37 033.67 35.28 034.67 35.18 035.67 35.08 036.67 34.99 037.67 34.89 038.67 34.80 039.67 34.90 040.67 34.81 041.67 34.71 042.67 34.62 043.67 34.53 044.67 34.43 045.67 34.34 046.67 34.05 047.67 33.76 048.67 33.47 049.67 33.18 050.67 32.89 051.67 32.60 052.67 32.31 053.67 32.03 054.67 31.74 055.67 31.45 056.67 31.17
23 Feb 2008 016.82 38.84 017.82 38.54 018.82 38.24 019.82 37.94 020.82 37.64 021.82 37.34 022.82 37.24 023.82 36.94 024.82 36.84 025.82 36.54 026.82 36.43 027.82 36.33 028.82 36.23 029.82 35.92 030.82 35.82 031.82 35.72 032.82 35.61 033.82 35.51 034.82 35.40 035.82 35.30 036.82 35.19 037.82 35.09 038.82 35.19 039.82 35.08 040.82 34.98 041.82 34.88 042.82 34.77 043.82 34.67 044.82 34.77 045.82 34.67 046.82 34.57 047.82 34.27 048.82 33.97 049.82 33.67 050.82 33.38 051.82 32.88 052.82 32.59 053.82 32.29 054.82 32.00 055.82 31.71 056.82 31.42 057.82 31.13
24 Feb 2008 017.96 38.85 018.96 38.55 019.96 38.24 020.96 37.94 021.96 37.63 022.96 37.32 023.96 37.21 024.96 36.90 025.96 36.79 026.96 36.48 027.96 36.37 028.96 36.26 029.96 36.14 030.96 35.83 031.96 35.72 032.96 35.60 033.96 35.49 034.96 35.37 035.96 35.26 036.96 35.34 037.96 35.23 038.96 35.12 039.96 35.00 040.96 34.89 041.96 34.78 042.96 34.87 043.96 34.75 044.96 34.64 045.96 34.53 046.96 34.62 047.96 34.31 048.96 34.01 049.96 33.70 050.96 33.39 051.96 33.09 052.96 32.79 053.96 32.48 054.96 32.18 055.96 31.88 056.96 31.58 057.96 31.29 058.96 30.99
25 Feb 2008 019.10 38.68 020.10 38.36 021.10 38.05 022.10 37.73 023.10 37.41 024.10 37.10 025.10 36.98 026.10 36.66 027.10 36.53 028.10 36.21 029.10 36.09 030.10 35.96 031.10 35.84 032.10 35.71 033.10 35.59 034.10 35.46 035.10 35.34 036.10 35.21 037.10 35.09 038.10 34.96 039.10 34.84 040.10 34.91 041.10 34.79 042.10 34.66 043.10 34.54 044.10 34.61 045.10 34.49 046.10 34.37 047.10 34.25 048.10 34.33 049.10 34.01 050.10 33.70 051.10 33.38 052.10 33.07 053.10 32.75 054.10 32.44 055.10 32.13 056.10 31.83 057.10 31.52 058.10 31.21 059.10 30.91 060.10 30.61
26 Feb 2008 020.24 38.34 021.24 38.01 022.24 37.68 023.24 37.35 024.24 37.02 025.24 36.69 026.24 36.56 027.24 36.23 028.24 36.09 029.24 35.95 030.24 35.82 031.24 35.48 032.24 35.34 033.24 35.20 034.24 35.06 035.24 34.92 036.24 34.98 037.24 34.84 038.24 34.70 039.24 34.57 040.24 34.43 041.24 34.49 042.24 34.35 043.24 34.22 044.24 34.28 045.24 34.14 046.24 34.01 047.24 34.08 048.24 33.95 049.24 33.82 050.24 33.49 051.24 33.17 052.24 32.84 053.24 32.52 054.24 32.20 055.24 31.88 056.24 31.56 057.24 31.25 058.24 30.94 059.24 30.63 060.24 30.32 061.24 30.02
27 Feb 2008 021.37 37.84 022.37 37.50 023.37 37.16 024.37 36.81 025.37 36.47 026.37 36.32 027.37 35.97 028.37 35.82 029.37 35.47 030.37 35.31 031.37 35.16 032.37 35.01 033.37 34.85 034.37 34.70 035.37 34.54 036.37 34.39 037.37 34.43 038.37 34.27 039.37 34.12 040.37 34.17 041.37 34.01 042.37 33.86 043.37 33.91 044.37 33.76 045.37 33.61 046.37 33.66 047.37 33.52 048.37 33.58 049.37 33.44 050.37 33.10 051.37 32.76 052.37 32.43 053.37 32.09 054.37 31.76 055.37 31.44 056.37 31.11 057.37 30.79 058.37 30.47 059.37 30.16 060.37 29.85 061.37 29.34 062.37 29.03
28 Feb 2008 022.80 37.08 023.80 36.72 024.80 36.36 025.80 36.00 026.80 35.83 027.80 35.46 028.80 35.29 029.80 35.12 030.80 34.75 031.80 34.57 032.80 34.40 033.80 34.23 034.80 34.25 035.80 34.08 036.80 33.91 037.80 33.73 038.80 33.76 039.80 33.59 040.80 33.42 041.80 33.45 042.80 33.28 043.80 33.31 044.80 33.15 045.80 33.19 046.80 33.03 047.80 33.07 048.80 32.91 049.80 32.76 050.80 32.61 051.80 32.27 052.80 31.73 053.80 31.39 054.80 30.84 055.80 30.39 056.80 30.09 057.80 29.75 058.80 29.74 059.80 29.42 060.80 29.11 061.80 28.60 062.80 28.29 063.80 27.99 064.80 27.69
29 Feb 2008 023.93 36.25 024.93 35.87 025.93 35.48 026.93 35.09 027.93 34.90 028.93 34.71 029.93 34.52 030.93 34.12 031.93 33.93 032.93 33.93 033.93 33.74 034.93 33.54 035.93 33.35 036.93 33.35 037.93 33.16 038.93 32.97 039.93 32.98 040.93 32.79 041.93 32.80 042.93 32.62 043.93 32.63 044.93 32.46 045.93 32.48 046.93 32.31 047.93 32.34 048.93 32.17 049.93 32.21 050.93 31.85 051.93 31.50 052.93 09.53 053.93 09.35 054.93 09.17 055.93 08.98 056.93 08.98 057.93 08.78 058.93 08.58 059.93 08.57 060.93 08.35 061.93 08.13 062.93 27.50 063.93 27.20 064.93 26.90 065.93 26.61
01 Mar 2008 025.06 35.22 026.06 34.81 027.06 34.40 028.06 34.18 029.06 33.96 030.06 33.74 031.06 33.52 032.06 33.30 033.06 33.08 034.06 32.86 035.06 32.84 036.06 32.62 037.06 32.61 038.06 32.39 039.06 32.38 040.06 32.17 041.06 32.16 042.06 31.96 043.06 31.96 044.06 31.76 045.06 31.77 046.06 31.58 047.06 31.60 048.06 31.62 049.06 31.44 050.06 08.30 051.06 08.17 052.06 08.23 053.06 08.08 054.06 07.92 055.06 07.76 056.06 07.59 057.06 07.62 058.06 07.43 059.06 07.45 060.06 07.25 061.06 07.05 062.06 07.05 063.06 06.84 064.06 06.83 065.06 06.62 066.06 06.60 067.06 06.57
02 Mar 2008 026.19 33.96 027.19 33.71 028.19 33.27 029.19 33.02 030.19 32.77 031.19 32.52 032.19 32.47 033.19 32.22 034.19 31.98 035.19 31.93 036.19 31.69 037.19 31.65 038.19 31.61 039.19 31.38 040.19 31.35 041.19 31.13 042.19 31.11 043.19 31.10 044.19 30.89 045.19 30.89 046.19 07.21 047.19 07.13 048.19 07.04 049.19 07.14 050.19 07.03 051.19 06.91 052.19 06.78 053.19 06.64 054.19 06.70 055.19 06.55 056.19 06.39 057.19 06.42 058.19 06.25 059.19 06.28 060.19 06.10 061.19 06.11 062.19 05.92 063.19 05.92 064.19 05.72 065.19 05.71 066.19 05.70 067.19 05.49 068.19 05.47
03 Mar 2008 045.31 06.01 046.31 05.94 047.31 05.86 048.31 05.97 049.31 05.87 050.31 05.77 051.31 05.65 052.31 05.72 053.31 05.59 054.31 05.65 055.31 05.51 056.31 05.55 057.31 05.39 058.31 05.43 059.31 05.26 060.31 05.28 061.31 05.10 062.31 05.11 063.31 04.92 064.31 04.93 065.31 04.93 066.31 04.73 067.31 04.72 068.31 04.71 069.31 04.49
04 Mar 2008 028.43 40.88 029.43 40.37 030.43 40.06 031.43 39.76 032.43 39.45 033.43 39.15 034.43 39.06 035.43 38.76 036.43 38.68 037.43 38.40 038.43 38.32 039.43 38.06 040.43 38.00 041.43 37.95 042.43 05.49 043.43 05.45 044.43 05.40 045.43 05.33 046.43 05.26 047.43 05.37 051.43 05.15 052.43 05.22 053.43 05.09 054.43 05.15 055.43 05.00 056.43 05.05 057.43 04.89 058.43 04.93 059.43 04.76 060.43 04.79 061.43 04.81 062.43 04.63 063.43 04.64 064.43 04.65 065.43 04.45 066.43 04.45 067.43 04.45 068.43 04.24 069.43 04.23 070.43 04.22
05 Mar 2008 029.54 52.92 030.54 52.92 031.54 52.92 032.54 52.92 033.54 52.92 034.54 52.92 035.54 52.92 036.54 52.92 037.54 52.92 038.54 52.92 039.54 52.92 040.54 52.92 041.54 52.92 042.54 52.92 043.54 52.92 044.54 52.92 045.54 52.92 046.54 52.92 047.54 52.92 048.54 52.92 049.54 05.02 050.54 05.10 051.54 04.98 052.54 05.05 053.54 04.91 054.54 04.97 055.54 04.82 056.54 04.86 057.54 04.90 058.54 04.74 059.54 04.77 060.54 04.80 061.54 04.62 062.54 04.64 063.54 04.65 064.54 04.46 065.54 04.46 066.54 04.46 067.54 04.46 068.54 04.25 069.54 04.25 070.54 04.23 071.54 04.22
06 Mar 2008 030.65 53.43 031.65 53.43 032.65 53.43 033.65 53.43 034.65 53.43 035.65 53.43 036.65 53.43 037.65 53.43 038.65 53.43 039.65 53.43 040.65 53.43 041.65 53.43 042.65 53.43 043.65 53.43 044.65 53.43 045.65 53.43 046.65 05.09 047.65 04.98 048.65 05.07 049.65 04.96 050.65 05.03 051.65 04.90 052.65 04.97 053.65 05.02 054.65 04.88 055.65 04.92 056.65 04.97 057.65 04.80 058.65 04.84 059.65 04.86 060.65 04.69 061.65 04.71 062.65 04.72 063.65 04.74 064.65 04.54 065.65 04.55 066.65 04.55 067.65 04.54 068.65 04.34 069.65 04.33 070.65 04.31 071.65 04.30 072.65 04.28
07 Mar 2008 032.04 54.36 033.04 54.36 034.04 54.36 035.04 54.36 036.04 54.36 037.04 54.36 038.04 54.36 039.04 54.36 040.04 54.36 041.04 54.36 042.04 54.36 043.04 54.36 044.04 05.47 045.04 05.57 046.04 05.47 047.04 05.56 048.04 05.45 049.04 05.52 050.04 05.60 051.04 05.46 052.04 05.52 053.04 05.38 054.04 05.43 055.04 05.47 056.04 05.51 057.04 05.35 058.04 05.38 059.04 05.41 060.04 05.43 061.04 05.25 062.04 05.27 063.04 05.28 064.04 05.29 065.04 05.09 066.04 05.09 067.04 05.09 068.04 05.08 069.04 05.07 070.04 04.86 071.04 04.84 072.04 04.82 073.04 04.80 074.04 04.78
08 Mar 2008 033.14 55.31 034.14 55.31 035.14 55.31 036.14 55.31 037.14 55.31 038.14 55.31 039.14 55.31 040.14 55.31 041.14 05.90 042.14 06.01 043.14 06.12 044.14 06.01 045.14 06.11 046.14 05.99 047.14 06.07 048.14 06.14 049.14 06.01 050.14 06.08 051.14 06.13 052.14 06.19 053.14 06.03 054.14 06.08 055.14 06.12 056.14 05.95 057.14 05.98 058.14 06.01 059.14 06.03 060.14 06.05 061.14 05.86 062.14 05.87 063.14 05.88 064.14 05.88 065.14 05.88 066.14 05.68 067.14 05.67 068.14 05.66 069.14 05.65 070.14 05.64 071.14 05.62 072.14 05.60 073.14 05.37 074.14 05.34 075.14 05.31
09 Mar 2008 034.24 55.53 035.24 55.53 036.24 55.53 037.24 55.53 038.24 05.87 039.24 05.78 040.24 05.89 041.24 06.00 042.24 05.89 043.24 05.99 044.24 06.07 045.24 05.95 046.24 06.02 047.24 06.09 048.24 05.96 049.24 06.01 050.24 06.07 051.24 06.12 052.24 05.96 053.24 06.00 054.24 06.04 055.24 06.07 056.24 05.90 057.24 05.92 058.24 05.94 059.24 05.96 060.24 05.97 061.24 05.98 062.24 05.78 063.24 05.79 064.24 05.78 065.24 05.78 066.24 05.77 067.24 05.76 068.24 05.55 069.24 05.53 070.24 05.51 071.24 05.49 072.24 05.46 073.24 05.44 074.24 05.41 075.24 05.37 076.24 05.34
10 Mar 2008 035.34 05.36 036.34 05.48 037.34 05.60 038.34 05.50 039.34 05.60 040.34 05.70 041.34 05.59 042.34 05.67 043.34 05.75 044.34 05.62 045.34 05.69 046.34 05.75 047.34 05.81 048.34 05.66 049.34 05.71 050.34 05.76 051.34 05.80 052.34 05.63 053.34 05.66 054.34 05.69 055.34 05.72 056.34 05.74 057.34 05.75 058.34 05.57 059.34 05.58 060.34 05.58 061.34 05.59 062.34 05.59 063.34 05.58 064.34 05.38 065.34 05.37 066.34 05.35 067.34 05.34 068.34 05.32 069.34 05.30 070.34 05.27 071.34 05.25 072.34 05.22 073.34 05.18 074.34 04.95 075.34 04.91 076.34 04.87 077.34 04.83
11 Mar 2008 036.43 05.44 037.43 05.33 038.43 05.43 039.43 05.51 040.43 05.39 041.43 05.47 042.43 05.54 043.43 05.60 044.43 05.46 045.43 05.52 046.43 05.57 047.43 05.62 048.43 05.46 049.43 05.50 050.43 05.54 051.43 05.57 052.43 05.59 053.43 05.42 054.43 05.44 055.43 05.45 056.43 05.47 057.43 05.48 058.43 05.48 059.43 05.49 060.43 05.28 061.43 05.28 062.43 05.27 063.43 05.26 064.43 05.25 065.43 05.24 066.43 05.22 067.43 05.20 068.43 05.17 069.43 05.14 070.43 04.91 071.43 04.88 072.43 04.85 073.43 04.81 074.43 04.77 075.43 04.72 076.43 04.68 077.43 04.63 078.43 04.58
12 Mar 2008 037.76 05.30 038.76 05.37 039.76 05.44 040.76 05.31 041.76 05.37 042.76 05.43 043.76 05.48 044.76 05.33 045.76 05.37 046.76 05.41 047.76 05.45 048.76 05.48 049.76 05.31 050.76 05.33 051.76 05.35 052.76 05.37 053.76 05.39 054.76 05.40 055.76 05.40 056.76 05.21 057.76 05.21 058.76 05.21 059.76 05.20 060.76 05.19 061.76 05.18 062.76 05.17 063.76 05.15 064.76 05.13 065.76 04.91 066.76 04.88 067.76 04.85 068.76 04.82 069.76 04.79 070.76 04.75 071.76 04.71 072.76 04.67 073.76 04.62 074.76 04.57 075.76 04.52 076.76 04.47 077.76 04.41 078.76 04.36
13 Mar 2008 038.85 05.31 039.85 05.37 040.85 05.22 041.85 05.27 042.85 05.31 043.85 05.35 044.85 05.39 045.85 05.22 046.85 05.25 047.85 05.27 048.85 05.29 049.85 05.31 050.85 05.33 051.85 05.34 052.85 05.15 053.85 05.15 054.85 05.15 055.85 05.15 056.85 05.15 057.85 05.14 058.85 05.13 059.85 05.11 060.85 05.10 061.85 04.88 062.85 04.85 063.85 04.83 064.85 04.80 065.85 04.77 066.85 04.74 067.85 04.70 068.85 04.66 069.85 04.62 070.85 04.58 071.85 04.53 072.85 04.48 073.85 04.43 074.85 04.37 075.85 04.31 076.85 04.25 077.85 04.23 078.85 04.21 079.85 04.39
14 Mar 2008 039.92 05.27 040.92 05.31 041.92 05.15 042.92 05.18 043.92 05.21 044.92 05.24 045.92 05.26 046.92 05.28 047.92 05.29 048.92 05.10 049.92 05.11 050.92 05.12 051.92 05.12 052.92 05.12 053.92 05.11 054.92 05.11 055.92 05.10 056.92 05.08 057.92 05.07 058.92 04.85 059.92 04.82 060.92 04.80 061.92 04.77 062.92 04.74 063.92 04.71 064.92 04.67 065.92 04.63 066.92 04.59 067.92 04.55 068.92 04.50 069.92 04.45 070.92 04.40 071.92 04.34 072.92 04.29 073.92 04.23 074.92 04.16 075.92 04.20 076.92 04.17 077.92 04.34 078.92 04.50 079.92 04.45 080.92 04.60
15 Mar 2008 041.00 05.20 042.00 05.23 043.00 05.25 044.00 05.27 045.00 05.28 046.00 05.09 047.00 05.10 048.00 05.10 049.00 05.10 050.00 05.10 051.00 05.10 052.00 05.09 053.00 05.08 054.00 05.07 055.00 04.85 056.00 04.83 057.00 04.81 058.00 04.78 059.00 04.75 060.00 04.72 061.00 04.69 062.00 04.65 063.00 04.61 064.00 04.57 065.00 04.53 066.00 04.48 067.00 04.43 068.00 04.38 069.00 04.32 070.00 04.26 071.00 04.20 072.00 04.14 073.00 04.22 074.00 04.19 075.00 04.36 076.00 04.32 077.00 04.47 078.00 04.61 079.00 04.55 080.00 04.68 081.00 04.80 082.00 04.72
16 Mar 2008 042.06 05.09 043.06 05.10 044.06 05.10 045.06 05.11 046.06 05.11 047.06 05.10 048.06 05.10 049.06 05.09 050.06 05.08 051.06 05.06 052.06 04.84 053.06 04.82 054.06 04.80 055.06 04.77 056.06 04.75 057.06 04.71 058.06 04.68 059.06 04.64 060.06 04.60 061.06 04.56 062.06 04.51 063.06 04.47 064.06 04.41 065.06 04.36 066.06 04.31 067.06 04.25 068.06 04.19 069.06 04.12 070.06 04.08 071.06 04.25 072.06 04.41 073.06 04.37 074.06 04.52 075.06 04.66 076.06 04.59 077.06 04.72 078.06 04.84 079.06 04.76 080.06 04.87 081.06 04.97 082.06 04.87 083.06 04.97
17 Mar 2008 043.36 05.12 044.36 05.12 045.36 05.11 046.36 05.10 047.36 05.09 048.36 05.07 049.36 04.85 050.36 04.83 051.36 04.80 052.36 04.77 053.36 04.74 054.36 04.71 055.36 04.67 056.36 04.63 057.36 04.59 058.36 04.54 059.36 04.50 060.36 04.45 061.36 04.39 062.36 04.34 063.36 04.28 064.36 04.22 065.36 04.16 066.36 04.23 067.36 04.21 068.36 04.38 069.36 04.54 070.36 04.49 071.36 04.63 072.36 04.57 073.36 04.70 074.36 04.83 075.36 04.74 076.36 04.86 077.36 04.96 078.36 05.06 079.36 04.96 080.36 05.05 081.36 05.13 082.36 05.21 083.36 05.09 084.36 05.15 085.36 05.22
18 Mar 2008 044.42 05.11 045.42 05.09 046.42 04.87 047.42 04.85 048.42 04.82 049.42 04.79 050.42 04.75 051.42 04.72 052.42 04.68 053.42 04.64 054.42 04.59 055.42 04.55 056.42 04.50 057.42 04.45 058.42 04.39 059.42 04.33 060.42 04.27 061.42 04.21 062.42 04.18 063.42 04.36 064.42 04.33 065.42 04.50 066.42 04.66 067.42 04.61 068.42 04.75 069.42 04.88 070.42 04.81 071.42 04.93 072.42 05.05 073.42 04.96 074.42 05.06 075.42 05.16 076.42 05.05 077.42 05.14 078.42 05.22 079.42 05.30 080.42 05.17 081.42 05.23 082.42 05.30 083.42 05.35 084.42 05.21 085.42 05.26 086.42 05.30
19 Mar 2008 045.47 04.85 046.47 04.82 047.47 04.78 048.47 04.74 049.47 04.70 050.47 04.66 051.47 04.61 052.47 04.56 053.47 04.51 054.47 04.46 055.47 04.40 056.47 04.34 057.47 04.35 058.47 04.35 059.47 04.54 060.47 04.52 061.47 04.69 062.47 04.65 063.47 04.81 064.47 04.75 065.47 04.89 066.47 05.02 067.47 04.95 068.47 05.07 069.47 05.18 070.47 05.09 071.47 05.19 072.47 05.28 073.47 05.37 074.47 05.26 075.47 05.33 076.47 05.41 077.47 05.28 078.47 05.34 079.47 05.40 080.47 05.45 081.47 05.50 082.47 05.35 083.47 05.39 084.47 05.43 085.47 05.46 086.47 05.49 087.47 05.32
20 Mar 2008 046.72 04.73 047.72 04.68 048.72 04.63 049.72 04.58 050.72 04.52 051.72 04.47 052.72 04.41 053.72 04.39 054.72 04.59 055.72 04.58 056.72 04.77 057.72 04.74 058.72 04.91 059.72 05.07 060.72 05.02 061.72 05.16 062.72 05.09 063.72 05.22 064.72 05.34 065.72 05.26 066.72 05.37 067.72 05.47 068.72 05.36 069.72 05.45 070.72 05.54 071.72 05.42 072.72 05.49 073.72 05.56 074.72 05.63 075.72 05.49 076.72 05.54 077.72 05.59 078.72 05.64 079.72 05.48 080.72 05.52 081.72 05.55 082.72 05.58 083.72 05.61 084.72 05.43 085.72 05.45 086.72 05.46 087.72 05.47 088.72 05.48
21 Mar 2008 047.76 04.56 048.76 04.58 049.76 04.80 050.76 04.81 051.76 05.02 052.76 05.01 053.76 04.99 054.76 05.16 055.76 05.13 056.76 05.28 057.76 05.43 058.76 05.37 059.76 05.50 060.76 05.43 061.76 05.55 062.76 05.66 063.76 05.56 064.76 05.66 065.76 05.75 066.76 05.64 067.76 05.72 068.76 05.79 069.76 05.67 070.76 05.73 071.76 05.79 072.76 05.85 073.76 05.70 074.76 05.74 075.76 05.79 076.76 05.82 077.76 05.66 078.76 05.69 079.76 05.71 080.76 05.74 081.76 05.75 082.76 05.57 083.76 05.58 084.76 05.59 085.76 05.59 086.76 05.60 087.76 05.59 088.76 05.59 089.76 05.38
22 Mar 2008 048.80 05.35 049.80 05.54 050.80 05.52 051.80 05.69 052.80 05.65 053.80 05.81 054.80 05.75 055.80 05.89 056.80 05.82 057.80 05.94 058.80 05.85 059.80 05.96 060.80 06.06 061.80 05.96 062.80 06.05 063.80 06.13 064.80 06.01 065.80 06.08 066.80 06.14 067.80 06.00 068.80 06.06 069.80 06.11 070.80 06.16 071.80 06.00 072.80 06.04 073.80 06.07 074.80 06.10 075.80 05.93 076.80 05.95 077.80 05.97 078.80 05.98 079.80 05.99 080.80 06.00 081.80 05.80 082.80 05.80 083.80 05.80 084.80 05.79 085.80 05.79 086.80 05.77 087.80 05.56 088.80 05.54 089.80 05.52 090.80 05.49
23 Mar 2008 049.84 06.18 050.84 06.13 051.84 06.27 052.84 06.20 053.84 06.33 054.84 06.45 055.84 06.36 056.84 06.46 057.84 06.36 058.84 06.45 059.84 06.53 060.84 06.41 061.84 06.48 062.84 06.35 063.84 06.41 064.84 06.47 065.84 06.52 066.84 06.37 067.84 06.41 068.84 06.44 069.84 06.28 070.84 06.31 071.84 06.33 072.84 06.35 073.84 06.37 074.84 06.18 075.84 06.19 076.84 06.20 077.84 06.20 078.84 06.20 079.84 06.00 080.84 05.99 081.84 05.98 082.84 05.96 083.84 05.95 084.84 05.93 085.84 05.91 086.84 05.68 087.84 05.65 088.84 05.62 089.84 05.59 090.84 05.55 091.84 05.51
24 Mar 2008 051.05 06.99 052.05 06.90 053.05 07.00 054.05 06.90 055.05 06.99 056.05 06.88 057.05 06.96 058.05 07.03 059.05 06.89 060.05 06.95 061.05 07.01 062.05 06.86 063.05 06.91 064.05 06.95 065.05 06.78 066.05 06.81 067.05 06.84 068.05 06.86 069.05 06.68 070.05 06.70 071.05 06.71 072.05 06.72 073.05 06.52 074.05 06.52 075.05 06.52 076.05 06.51 077.05 06.50 078.05 06.49 079.05 06.27 080.05 06.25 081.05 06.23 082.05 06.20 083.05 06.18 084.05 06.15 085.05 06.11 086.05 05.88 087.05 05.84 088.05 05.79 089.05 05.75 090.05 05.70 091.05 05.65 092.05 05.60 093.05 05.55
25 Mar 2008 052.08 07.73 053.08 07.60 054.08 07.68 055.08 07.54 056.08 07.60 057.08 07.66 058.08 07.51 059.08 07.55 060.08 07.59 061.08 07.43 062.08 07.46 063.08 07.48 064.08 07.30 065.08 07.32 066.08 07.33 067.08 07.34 068.08 07.15 069.08 07.15 070.08 07.15 071.08 07.14 072.08 06.93 073.08 06.92 074.08 06.91 075.08 06.89 076.08 06.87 077.08 06.84 078.08 06.61 079.08 06.58 080.08 06.55 081.08 06.51 082.08 06.47 083.08 06.43 084.08 06.39 085.08 06.14 086.08 06.09 087.08 06.04 088.08 05.99 089.08 05.93 090.08 05.87 091.08 05.81 092.08 05.75 093.08 05.68 094.08 05.61
26 Mar 2008 053.10 08.25 054.10 08.10 055.10 08.14 056.10 08.18 057.10 08.01 058.10 08.04 059.10 08.06 060.10 07.88 061.10 07.89 062.10 07.90 063.10 07.71 064.10 07.71 065.10 07.71 066.10 07.71 067.10 07.50 068.10 07.49 069.10 07.47 070.10 07.45 071.10 07.43 072.10 07.21 073.10 07.18 074.10 07.15 075.10 07.12 076.10 07.08 077.10 06.84 078.10 06.80 079.10 06.75 080.10 06.71 081.10 06.66 082.10 06.61 083.10 06.55 084.10 06.29 085.10 06.24 086.10 06.17 087.10 06.11 088.10 06.04 089.10 05.98 090.10 05.90 091.10 05.83 092.10 05.76 093.10 05.68 094.10 05.60 095.10 05.32
27 Mar 2008 054.28 08.86 055.28 08.88 056.28 08.70 057.28 08.71 058.28 08.71 059.28 08.52 060.28 08.51 061.28 08.51 062.28 08.50 063.28 08.29 064.28 08.27 065.28 08.25 066.28 08.03 067.28 08.00 068.28 07.97 069.28 07.94 070.28 07.91 071.28 07.67 072.28 07.63 073.28 07.58 074.28 07.54 075.28 07.49 076.28 07.44 077.28 07.19 078.28 07.13 079.28 07.07 080.28 07.01 081.28 06.95 082.28 06.88 083.28 06.82 084.28 06.55 085.28 06.48 086.28 06.40 087.28 06.32 088.28 06.25 089.28 06.17 090.28 06.08 091.28 06.00 092.28 05.91 093.28 05.82 094.28 05.53
28 Mar 2008 055.29 09.54 056.29 09.33 057.29 09.32 058.29 09.30 059.29 09.09 060.29 09.07 061.29 09.04 062.29 08.81 063.29 08.78 064.29 08.75 065.29 08.71 066.29 08.47 067.29 08.43 068.29 08.39 069.29 08.34 070.29 08.29 071.29 08.03 072.29 07.98 073.29 07.92 074.29 07.86 075.29 07.80 076.29 07.73 077.29 07.47 078.29 07.40 079.29 07.33 080.29 07.25 081.29 07.18 082.29 07.10 083.29 07.02 084.29 06.74 085.29 06.66 086.29 06.57 087.29 06.48 088.29 06.39 089.29 06.30 090.29 06.21 091.29 06.11 092.29 06.01 093.29 05.92 094.29 05.81 095.29 05.51
29 Mar 2008 056.29 09.91 057.29 09.87 058.29 09.84 059.29 09.60 060.29 09.56 061.29 09.52 062.29 09.28 063.29 09.23 064.29 09.18 065.29 09.12 066.29 08.87 067.29 08.81 068.29 08.75 069.29 08.69 070.29 08.62 071.29 08.35 072.29 08.28 073.29 08.21 074.29 08.14 075.29 08.06 076.29 07.98 077.29 07.70 078.29 07.62 079.29 07.54 080.29 07.45 081.29 07.36 082.29 07.27 083.29 07.18 084.29 06.89 085.29 06.79 086.29 06.70 087.29 06.60 088.29 06.50 089.29 06.39 090.29 06.29 091.29 06.18 092.29 06.08 093.29 05.97 094.29 05.86 095.29 05.74 096.29 05.43
30 Mar 2008 057.45 09.76 058.45 09.91 059.45 09.85 060.45 10.00 061.45 09.93 062.45 09.87 063.45 09.81 064.45 09.74 065.45 09.67 066.45 09.40 067.45 09.32 068.45 09.24 069.45 09.17 070.45 09.09 071.45 08.80 072.45 08.72 073.45 08.63 074.45 08.55 075.45 08.46 076.45 08.37 077.45 08.07 078.45 07.98 079.45 07.88 080.45 07.78 081.45 07.68 082.45 07.58 083.45 07.48 084.45 07.37 085.45 07.07 086.45 06.96 087.45 06.85 088.45 06.74 089.45 06.62 090.45 06.51 091.45 06.39 092.45 06.27 093.45 06.15 094.45 06.03 095.45 05.91 096.45 05.79 097.45 05.46
31 Mar 2008 058.44 09.41 059.44 09.54 060.44 09.46 061.44 09.58 062.44 09.50 063.44 09.62 064.44 09.54 065.44 09.65 066.44 09.76 067.44 09.67 068.44 09.78 069.44 09.89 070.44 09.79 071.44 09.70 072.44 09.40 073.44 09.30 074.44 09.20 075.44 09.10 076.44 08.99 077.44 08.89 078.44 08.58 079.44 08.47 080.44 08.36 081.44 08.25 082.44 08.14 083.44 08.02 084.44 07.91 085.44 07.79 086.44 07.67 087.44 07.35 088.44 07.23 089.44 07.10 090.44 06.98 091.44 06.85 092.44 06.73 093.44 06.60 094.44 06.35 095.44 06.07 096.44 05.79 097.44 05.71 098.44 05.43
01 Apr 2008 059.43 09.07 060.43 08.97 061.43 09.08 062.43 08.98 063.43 09.08 064.43 09.18 065.43 09.08 066.43 09.18 067.43 09.07 068.43 09.16 069.43 09.26 070.43 09.15 071.43 09.24 072.43 09.33 073.43 09.21 074.43 09.30 075.43 09.38 076.43 09.27 077.43 09.35 078.43 09.23 079.43 09.11 080.43 08.79 081.43 08.67 082.43 08.54 083.43 08.42 084.43 08.29 085.43 08.16 086.43 07.93 087.43 07.68 088.43 07.42 089.43 07.16 090.43 06.90 091.43 06.63 092.43 06.56 093.43 06.29 094.43 06.01 095.43 05.73 096.43 05.45 097.43 05.16 098.43 04.88 099.43 04.78
02 Apr 2008 060.57 08.93 061.57 09.02 062.57 08.90 063.57 08.99 064.57 08.87 065.57 08.95 066.57 09.04 067.57 08.92 068.57 09.00 069.57 09.07 070.57 08.95 071.57 09.03 072.57 09.10 073.57 08.98 074.57 09.05 075.57 09.12 076.57 08.99 077.57 09.06 078.57 09.13 079.57 09.00 080.57 09.07 081.57 08.98 082.57 08.73 083.57 08.48 084.57 08.23 085.57 08.17 086.57 07.91 087.57 07.65 088.57 07.39 089.57 07.13 090.57 06.86 091.57 06.59 092.57 06.31 093.57 06.04 094.57 05.96 095.57 05.68 096.57 05.40 097.57 05.24 098.57 05.09 099.57 04.94 100.57 04.78
03 Apr 2008 061.54 09.17 062.54 09.24 063.54 09.10 064.54 09.17 065.54 09.24 066.54 09.11 067.54 09.17 068.54 09.04 069.54 09.10 070.54 09.17 071.54 09.03 072.54 09.09 073.54 09.15 074.54 09.01 075.54 09.07 076.54 09.13 077.54 08.99 078.54 09.05 079.54 09.10 080.54 08.96 081.54 09.01 082.54 09.01 083.54 08.75 084.54 08.50 085.54 08.24 086.54 07.98 087.54 07.72 088.54 07.65 089.54 07.42 090.54 07.27 091.54 07.12 092.54 06.96 093.54 06.81 094.54 06.65 095.54 06.29 096.54 06.14 097.54 05.98 098.54 05.82 099.54 05.66 100.54 05.50 101.54 05.33
04 Apr 2008 062.52 09.88 063.52 09.73 064.52 09.58 065.52 09.64 066.52 09.69 067.52 09.54 068.52 09.59 069.52 09.44 070.52 09.49 071.52 09.34 072.52 09.39 073.52 09.44 074.52 09.28 075.52 09.33 076.52 09.38 077.52 09.22 078.52 09.27 079.52 09.31 080.52 09.16 081.52 09.20 082.52 09.25 083.52 09.09 084.52 08.93 085.52 08.67 086.52 08.41 087.52 08.14 088.52 07.88 089.52 07.61 090.52 07.57 091.52 07.41 092.52 07.45 093.52 07.48 094.52 07.52 095.52 07.35 096.52 07.19 097.52 07.02 098.52 06.85 099.52 06.49 100.52 06.32 101.52 06.06 102.52 05.77
05 Apr 2008 063.60 11.01 064.60 10.84 065.60 10.68 066.60 10.72 067.60 10.55 068.60 10.59 069.60 10.43 070.60 10.46 071.60 10.30 072.60 10.33 073.60 10.17 074.60 10.20 075.60 10.24 076.60 10.07 077.60 10.11 078.60 09.94 079.60 09.98 080.60 10.01 081.60 09.84 082.60 09.87 083.60 09.91 084.60 09.85 085.60 09.59 086.60 09.32 087.60 09.06 088.60 08.79 089.60 08.53 090.60 08.26 091.60 08.15 092.60 08.18 093.60 08.01 094.60 08.03 095.60 08.06 096.60 08.09 097.60 07.94 098.60 07.86 099.60 07.58 100.60 07.30 101.60 07.01 102.60 06.72
06 Apr 2008 064.56 12.86 065.56 12.62 066.56 12.57 067.56 12.39 068.56 12.22 069.56 12.04 070.56 12.06 071.56 11.88 072.56 11.70 073.56 11.73 074.56 11.55 075.56 11.57 076.56 11.39 077.56 11.41 078.56 11.44 079.56 11.26 080.56 11.28 081.56 11.30 082.56 11.12 083.56 11.15 084.56 11.05 085.56 10.79 086.56 10.73 087.56 10.47 088.56 10.20 089.56 09.94 090.56 09.67 091.56 09.40 092.56 09.14 093.56 09.15 094.56 09.17 095.56 09.19 096.56 09.21 097.56 09.02 098.56 09.04 099.56 08.82 100.56 08.54 101.56 08.26 102.56 07.98 103.56 07.70
07 Apr 2008 065.52 14.19 066.52 14.15 067.52 13.90 068.52 13.85 069.52 13.80 070.52 13.56 071.52 13.51 072.52 13.46 073.52 13.41 074.52 13.16 075.52 13.10 076.52 13.05 077.52 13.00 078.52 12.94 079.52 12.89 080.52 12.83 081.52 12.78 082.52 12.72 083.52 12.66 084.52 12.60 085.52 12.54 086.52 12.28 087.52 12.02 088.52 11.76 089.52 11.50 090.52 11.23 091.52 10.97 092.52 10.77 093.52 10.78 094.52 10.59 095.52 10.60 096.52 10.61 097.52 10.62 098.52 10.63 099.52 10.44 100.52 10.34 101.52 10.06 102.52 09.79 103.52 09.51 104.52 09.23
08 Apr 2008 066.60 16.56 067.60 16.38 068.60 16.33 069.60 16.08 070.60 16.03 071.60 15.98 072.60 15.73 073.60 15.68 074.60 15.62 075.60 15.57 076.60 15.52 077.60 15.26 078.60 15.21 079.60 15.15 080.60 15.10 081.60 15.04 082.60 14.99 083.60 14.93 084.60 14.87 085.60 14.81 086.60 14.75 087.60 14.69 088.60 14.43 089.60 14.17 090.60 13.91 091.60 13.65 092.60 13.38 093.60 13.27 094.60 13.07 095.60 13.07 096.60 13.08 097.60 13.08 098.60 13.08 099.60 12.88 100.60 12.85 101.60 12.58 102.60 12.51 103.60 12.24 104.60 11.96 105.60 11.69
09 Apr 2008 067.55 20.53 068.55 20.31 069.55 20.08 070.55 19.86 071.55 19.63 072.55 19.41 073.55 19.19 074.55 19.11 075.55 18.85 076.55 18.80 077.55 18.75 078.55 18.69 079.55 18.64 080.55 18.58 081.55 18.33 082.55 18.27 083.55 18.21 084.55 18.16 085.55 18.10 086.55 18.04 087.55 17.98 088.55 17.92 089.55 17.86 090.55 17.60 091.55 17.34 092.55 17.08 093.55 16.82 094.55 16.70 095.55 16.50 096.55 16.49 097.55 16.48 098.55 16.47 099.55 16.46 100.55 16.46 101.55 16.25 102.55 16.04 103.55 15.77 104.55 15.51 105.55 15.24 106.55 14.97
10 Apr 2008 068.59 25.85 069.59 25.61 070.59 25.37 071.59 25.13 072.59 24.89 073.59 24.65 074.59 24.41 075.59 24.18 076.59 23.94 077.59 23.71 078.59 23.59 079.59 23.33 080.59 23.28 081.59 23.22 082.59 23.17 083.59 23.11 084.59 23.05 085.59 23.00 086.59 22.94 087.59 22.88 088.59 22.83 089.59 22.77 090.59 22.71 091.59 22.45 092.59 22.19 093.59 21.93 094.59 21.68 095.59 21.46 096.59 21.45 097.59 21.43 098.59 21.41 099.59 21.39 100.59 21.38 101.59 21.16 102.59 21.15 103.59 20.92 104.59 20.65 105.59 20.39 106.59 20.12 107.59 19.86
11 Apr 2008 069.53 29.33 070.53 29.18 071.53 28.92 072.53 28.66 073.53 28.41 074.53 28.15 075.53 27.90 076.53 27.65 077.53 27.40 078.53 27.15 079.53 26.90 080.53 26.66 081.53 26.47 082.53 26.41 083.53 26.36 084.53 26.30 085.53 26.25 086.53 26.19 087.53 25.93 088.53 25.88 089.53 25.82 090.53 25.77 091.53 25.71 092.53 25.65 093.53 25.39 094.53 25.14 095.53 24.90 096.53 24.67 097.53 24.64 098.53 24.62 099.53 24.59 100.53 24.56 101.53 24.54 102.53 24.51 103.53 24.41 104.53 24.14 105.53 23.88 106.53 23.62 107.53 23.36 108.53 23.10
12 Apr 2008 070.47 29.50 071.47 29.44 072.47 29.19 073.47 29.09 074.47 28.81 075.47 28.54 076.47 28.27 077.47 28.00 078.47 27.73 079.47 27.47 080.47 27.20 081.47 26.94 082.47 26.68 083.47 26.58 084.47 26.52 085.47 26.47 086.47 26.21 087.47 26.16 088.47 26.10 089.47 26.05 090.47 25.99 091.47 25.94 092.47 25.88 093.47 25.82 094.47 25.57 095.47 25.31 096.47 25.06 097.47 24.94 098.47 24.90 099.47 24.86 100.47 24.83 101.47 24.79 102.47 24.76 103.47 24.52 104.47 24.49 105.47 24.34 106.47 24.08 107.47 23.83 108.47 23.57 109.47 23.31
13 Apr 2008 071.50 29.49 072.50 29.43 073.50 29.17 074.50 29.12 075.50 28.92 076.50 28.63 077.50 28.34 078.50 28.05 079.50 27.76 080.50 27.48 081.50 27.19 082.50 26.91 083.50 26.64 084.50 26.56 085.50 26.50 086.50 26.45 087.50 26.39 088.50 26.14 089.50 26.08 090.50 26.03 091.50 25.97 092.50 25.92 093.50 25.86 094.50 25.81 095.50 25.55 096.50 25.30 097.50 25.04 098.50 24.89 099.50 24.84 100.50 24.80 101.50 24.75 102.50 24.70 103.50 24.66 104.50 24.62 105.50 24.58 106.50 24.35 107.50 24.09 108.50 23.84 109.50 23.58
14 Apr 2008 072.43 29.44 073.43 29.38 074.43 29.12 075.43 29.06 076.43 28.86 077.43 28.54 078.43 28.23 079.43 27.92 080.43 27.61 081.43 27.30 082.43 27.00 083.43 26.70 084.43 26.55 085.43 26.49 086.43 26.44 087.43 26.38 088.43 26.33 089.43 26.28 090.43 26.22 091.43 25.97 092.43 25.91 093.43 25.86 094.43 25.81 095.43 25.75 096.43 25.50 097.43 25.25 098.43 24.99 099.43 24.85 100.43 24.79 101.43 24.73 102.43 24.68 103.43 24.63 104.43 24.57 105.43 24.52 106.43 24.47 107.43 24.32 108.43 24.07 109.43 23.81 110.43 23.56
15 Apr 2008 073.36 29.41 074.36 29.35 075.36 29.29 076.36 29.00 077.36 28.65 078.36 28.30 079.36 27.96 080.36 27.63 081.36 27.29 082.36 26.97 083.36 26.82 084.36 26.56 085.36 26.51 086.36 26.45 087.36 26.40 088.36 26.34 089.36 26.29 090.36 26.24 091.36 26.18 092.36 26.13 093.36 26.08 094.36 26.02 095.36 25.97 096.36 25.72 097.36 25.47 098.36 25.22 099.36 24.97 100.36 24.85 101.36 24.78 102.36 24.72 103.36 24.65 104.36 24.59 105.36 24.54 106.36 24.48 107.36 24.56 108.36 24.31 109.36 24.06 110.36 23.81 111.36 23.56
16 Apr 2008 074.36 29.62 075.36 29.35 076.36 28.98 077.36 28.60 078.36 28.22 079.36 27.84 080.36 27.47 081.36 27.11 082.36 26.93 083.36 26.87 084.36 26.82 085.36 26.76 086.36 26.70 087.36 26.65 088.36 26.39 089.36 26.34 090.36 26.29 091.36 26.23 092.36 26.18 093.36 26.13 094.36 26.08 095.36 26.03 096.36 25.98 097.36 25.73 098.36 25.48 099.36 25.23 100.36 24.98 101.36 24.87 102.36 24.80 103.36 24.73 104.36 24.67 105.36 24.60 106.36 24.75 107.36 24.69 108.36 24.60 109.36 24.36 110.36 24.11 111.36 23.86 112.36 23.62
17 Apr 2008 075.27 28.92 076.27 28.48 077.27 28.05 078.27 27.63 079.27 27.33 080.27 27.07 081.27 27.01 082.27 26.95 083.27 26.90 084.27 26.64 085.27 26.58 086.27 26.53 087.27 26.47 088.27 26.42 089.27 26.36 090.27 26.31 091.27 26.26 092.27 26.21 093.27 26.16 094.27 26.11 095.27 26.06 096.27 25.81 097.27 25.76 098.27 25.51 099.27 25.27 100.27 25.02 101.27 24.78 102.27 24.62 103.27 24.55 104.27 24.49 105.27 24.43 106.27 24.58 107.27 24.53 108.27 24.48 109.27 24.43 110.27 24.19 111.27 23.94 112.27 23.70 113.27 23.46
18 Apr 2008 076.27 27.58 077.27 27.51 078.27 27.45 079.27 27.18 080.27 27.12 081.27 27.06 082.27 27.00 083.27 26.74 084.27 26.68 085.27 26.63 086.27 26.57 087.27 26.50 088.27 26.46 089.27 26.40 090.27 26.16 091.27 26.11 092.27 26.06 093.27 26.01 094.27 25.96 095.27 25.92 096.27 25.87 097.27 25.83 098.27 25.58 099.27 25.34 100.27 25.10 101.27 24.85 102.27 24.61 103.27 24.37 104.27 24.31 105.27 24.46 106.27 24.42 107.27 24.39 108.27 24.36 109.27 24.33 110.27 24.30 111.27 24.07 112.27 23.83 113.27 23.59 114.27 23.24
19 Apr 2008 077.17 27.04 078.17 26.72 079.17 26.62 080.17 26.55 081.17 26.49 082.17 26.46 083.17 26.24 084.17 26.24 085.17 26.26 086.17 26.09 087.17 26.14 088.17 26.00 089.17 26.07 090.17 25.96 091.17 26.06 092.17 25.96 093.17 25.88 094.17 25.97 095.17 25.93 096.17 25.88 097.17 25.83 098.17 25.78 099.17 25.56 100.17 25.13 101.17 24.89 102.17 24.65 103.17 24.42 104.17 24.22 105.17 24.21 106.17 24.20 107.17 24.20 108.17 24.20 109.17 24.20 110.17 23.81 111.17 23.41 112.17 23.22 113.17 22.84 114.17 22.45 115.17 22.27
20 Apr 2008 078.15 25.30 079.15 25.24 080.15 25.21 081.15 25.22 082.15 25.26 083.15 25.13 084.15 25.22 085.15 25.12 086.15 25.05 087.15 24.99 088.15 25.14 089.15 25.10 090.15 25.08 091.15 25.06 092.15 25.05 093.15 25.05 094.15 25.05 095.15 25.06 096.15 25.07 097.15 25.04 098.15 24.92 099.15 24.94 100.15 24.74 101.15 24.51 102.15 24.28 103.15 24.05 104.15 23.62 105.15 23.39 106.15 23.40 107.15 23.05 108.15 22.89 109.15 22.54 110.15 22.26 111.15 22.04 112.15 21.82 113.15 21.59 114.15 21.37 115.15 21.15 116.15 20.93
21 Apr 2008 079.05 23.76 080.05 23.70 081.05 23.72 082.05 23.70 083.05 23.68 084.05 23.62 085.05 23.64 086.05 23.78 087.05 23.67 088.05 23.73 089.05 23.76 090.05 23.77 091.05 23.76 092.05 23.74 093.05 23.71 094.05 23.67 095.05 23.82 096.05 23.77 097.05 23.71 098.05 23.84 099.05 23.77 100.05 23.81 101.05 23.59 102.05 23.36 103.05 23.14 104.05 22.92 105.05 22.70 106.05 22.28 107.05 22.06 108.05 21.84 109.05 21.63 110.05 21.41 111.05 21.20 112.05 20.98 113.05 20.73 114.05 20.42 115.05 20.32 116.05 20.02 117.05 19.71
22 Apr 2008 079.95 22.33 080.95 22.38 081.95 22.29 082.95 22.27 083.95 22.30 084.95 22.38 085.95 22.50 086.95 22.36 087.95 22.44 088.95 22.42 089.95 22.56 090.95 22.57 091.95 22.49 092.95 22.54 093.95 22.54 094.95 22.70 095.95 22.63 096.95 22.74 097.95 22.62 098.95 22.68 099.95 22.53 100.95 22.16 101.95 21.98 102.95 21.59 103.95 21.19 104.95 20.98 105.95 20.57 106.95 20.35 107.95 20.12 108.95 19.89 109.95 19.45 110.95 19.21 111.95 18.96 112.95 18.71 113.95 18.66 114.95 18.40 115.95 18.14 116.95 17.87 117.95 17.60
23 Apr 2008 080.90 20.84 081.90 21.00 082.90 21.05 083.90 20.97 084.90 21.16 085.90 21.20 086.90 21.08 087.90 21.26 088.90 21.30 089.90 21.28 090.90 21.21 091.90 21.31 092.90 21.45 093.90 21.29 094.90 21.45 095.90 21.15 096.90 20.81 097.90 20.42 098.90 20.21 099.90 19.76 100.90 19.50 101.90 19.21 102.90 19.10 103.90 18.78 104.90 18.45 105.90 18.30 106.90 17.94 107.90 17.77 108.90 17.59 109.90 17.41 110.90 17.22 111.90 17.02 112.90 16.81 113.90 16.60 114.90 16.38 115.90 16.16 116.90 15.93 117.90 15.70 118.90 15.66
24 Apr 2008 081.80 19.73 082.80 19.89 083.80 19.89 084.80 19.94 085.80 20.01 086.80 20.11 087.80 20.09 088.80 20.22 089.80 20.02 090.80 19.72 091.80 19.37 092.80 19.05 093.80 18.81 094.80 18.48 095.80 18.29 096.80 18.03 097.80 17.73 098.80 17.59 099.80 17.22 100.80 17.02 101.80 16.80 102.80 16.75 103.80 16.48 104.80 16.20 105.80 16.10 106.80 15.99 107.80 15.67 108.80 15.53 109.80 15.39 110.80 15.23 111.80 15.07 112.80 14.90 113.80 14.72 114.80 14.53 115.80 14.54 116.80 14.34 117.80 14.14 118.80 14.13 119.80 13.92
25 Apr 2008 082.73 18.30 083.73 17.84 084.73 17.57 085.73 17.30 086.73 17.13 087.73 16.87 088.73 16.62 089.73 16.38 090.73 16.10 091.73 16.06 092.73 15.90 093.73 15.65 094.73 15.52 095.73 15.34 096.73 15.11 097.73 15.03 098.73 14.92 099.73 14.78 100.73 14.60 101.73 14.41 102.73 14.39 103.73 14.15 104.73 14.10 105.73 13.83 106.73 13.75 107.73 13.65 108.73 13.54 109.73 13.42 110.73 13.29 111.73 13.15 112.73 13.00 113.73 12.85 114.73 12.89 115.73 12.72 116.73 12.54 117.73 12.56 118.73 12.37 119.73 12.17 120.73 12.17
26 Apr 2008 083.62 13.81 084.62 13.74 085.62 13.56 086.62 13.50 087.62 13.51 088.62 13.50 089.62 13.33 090.62 13.25 091.62 13.28 092.62 13.23 093.62 13.11 094.62 12.95 095.62 12.94 096.62 12.89 097.62 12.80 098.62 12.68 099.62 12.54 100.62 12.57 101.62 12.38 102.62 12.38 103.62 12.35 104.62 12.31 105.62 12.05 106.62 11.98 107.62 11.89 108.62 11.80 109.62 11.89 110.62 11.78 111.62 11.65 112.62 11.52 113.62 11.38 114.62 11.43 115.62 11.27 116.62 11.31 117.62 11.14 118.62 10.97 119.62 10.98 120.62 10.80 121.62 10.81
27 Apr 2008 084.75 10.91 085.75 10.94 086.75 11.03 087.75 11.01 088.75 11.10 089.75 11.11 090.75 11.07 091.75 11.16 092.75 11.01 093.75 11.02 094.75 10.99 095.75 11.13 096.75 11.04 097.75 11.12 098.75 10.98 099.75 11.02 100.75 10.84 101.75 10.83 102.75 10.82 103.75 10.78 104.75 10.74 105.75 10.68 106.75 10.61 107.75 10.72 108.75 10.63 109.75 10.53 110.75 10.41 111.75 10.49 112.75 10.36 113.75 10.23 114.75 10.28
28 Apr 2008 085.63 08.97 086.63 09.02 087.63 09.20 088.63 09.34 089.63 09.23 090.63 09.28 091.63 09.49 092.63 09.47 093.63 09.42 094.63 09.54 095.63 09.64 096.63 09.51 097.63 09.57 098.63 09.60 099.63 09.62 100.63 09.62 101.63 09.61 102.63 09.58 103.63 09.54 104.63 09.48 105.63 09.42 106.63 09.54 107.63 09.46 108.63 09.36 109.63 09.46 110.63 09.34 111.63 09.22 112.63 09.30 113.63 09.16 114.63 09.22 115.63 09.07
29 Apr 2008 086.51 07.66 087.51 07.73 088.51 07.76 089.51 07.96 090.51 07.94 091.51 08.08 092.51 08.20 093.51 08.10 094.51 08.18 095.51 08.24 096.51 08.29 097.51 08.31 098.51 08.32 099.51 08.32 100.51 08.50 101.51 08.47 102.51 08.43 103.51 08.37 104.51 08.51 105.51 08.44 106.51 08.35 107.51 08.46 108.51 08.36 109.51 08.45 110.51 08.34 111.51 08.41 112.51 08.29 113.51 08.35 114.51 08.21 115.51 08.26 116.51 08.11
30 Apr 2008 087.38 06.82 088.38 06.98 089.38 06.91 090.38 07.03 091.38 07.12 092.38 07.20 093.38 07.26 094.38 07.30 095.38 07.33 096.38 07.54 097.38 07.54 098.38 07.53 099.38 07.50 100.38 07.67 101.38 07.62 102.38 07.56 103.38 07.70 104.38 07.62 105.38 07.74 106.38 07.64 107.38 07.74 108.38 07.64 109.38 07.72 110.38 07.60 111.38 07.67 112.38 07.54 113.38 07.60 114.38 07.66 115.38 07.51 116.38 07.55 117.38 07.59
01 May 2008 088.26 06.08 089.26 06.17 090.26 06.24 091.26 06.29 092.26 06.53 093.26 06.56 094.26 06.57 095.26 06.57 096.26 06.76 097.26 06.73 098.26 06.70 099.26 06.85 100.26 06.80 101.26 06.94 102.26 06.87 103.26 06.99 104.26 06.90 105.26 07.00 106.26 06.90 107.26 06.99 108.26 06.88 109.26 06.95 110.26 07.03 111.26 06.89 112.26 06.95 113.26 07.01 114.26 06.86 115.26 06.90 116.26 06.94 117.26 06.78 118.26 06.81
02 May 2008 089.13 05.71 090.13 05.74 091.13 05.76 092.13 05.97 093.13 05.97 094.13 05.95 095.13 06.13 096.13 06.09 097.13 06.25 098.13 06.19 099.13 06.33 100.13 06.26 101.13 06.38 102.13 06.30 103.13 06.40 104.13 06.30 105.13 06.40 106.13 06.49 107.13 06.37 108.13 06.44 109.13 06.51 110.13 06.38 111.13 06.43 112.13 06.49 113.13 06.34 114.13 06.38 115.13 06.42 116.13 06.46 117.13 06.29 118.13 06.32 119.13 06.34
03 May 2008 089.99 05.34 090.99 05.54 091.99 05.52 092.99 05.69 093.99 05.65 094.99 05.80 095.99 05.75 096.99 05.89 097.99 05.81 098.99 05.94 099.99 05.85 100.99 05.96 101.99 06.06 102.99 05.95 103.99 06.04 104.99 06.12 105.99 06.00 106.99 06.07 107.99 06.14 108.99 06.00 109.99 06.06 110.99 06.11 111.99 06.15 112.99 06.00 113.99 06.04 114.99 06.07 115.99 06.10 116.99 05.92 117.99 05.95 118.99 05.96 119.99 05.98
04 May 2008 090.86 05.28 091.86 05.24 092.86 05.39 093.86 05.33 094.86 05.46 095.86 05.39 096.86 05.51 097.86 05.62 098.86 05.53 099.86 05.63 100.86 05.72 101.86 05.61 102.86 05.70 103.86 05.77 104.86 05.64 105.86 05.71 106.86 05.77 107.86 05.83 108.86 05.68 109.86 05.73 110.86 05.77 111.86 05.81 112.86 05.65 113.86 05.68 114.86 05.71 115.86 05.73 116.86 05.75 117.86 05.76 118.86 05.58 119.86 05.59 120.86 05.59
05 May 2008 091.72 05.05 092.72 05.18 093.72 05.30 094.72 05.22 095.72 05.33 096.72 05.43 097.72 05.33 098.72 05.42 099.72 05.51 100.72 05.39 101.72 05.47 102.72 05.54 103.72 05.60 104.72 05.46 105.72 05.52 106.72 05.57 107.72 05.62 108.72 05.66 109.72 05.50 110.72 05.54 111.72 05.57 112.72 05.60 113.72 05.62 114.72 05.44 115.72 05.46 116.72 05.47 117.72 05.48 118.72 05.48 119.72 05.49 120.72 05.49 121.72 05.28
06 May 2008 092.58 05.17 093.58 05.08 094.58 05.18 095.58 05.28 096.58 05.37 097.58 05.25 098.58 05.33 099.58 05.40 100.58 05.27 101.58 05.34 102.58 05.39 103.58 05.45 104.58 05.50 105.58 05.35 106.58 05.39 107.58 05.43 108.58 05.46 109.58 05.49 110.58 05.32 111.58 05.34 112.58 05.36 113.58 05.38 114.58 05.39 115.58 05.40 116.58 05.40 117.58 05.21 118.58 05.21 119.58 05.20 120.58 05.20 121.58 05.19 122.58 05.17
07 May 2008 093.44 05.06 094.44 05.15 095.44 05.23 096.44 05.31 097.44 05.18 098.44 05.24 099.44 05.30 100.44 05.36 101.44 05.21 102.44 05.26 103.44 05.31 104.44 05.35 105.44 05.38 106.44 05.22 107.44 05.25 108.44 05.27 109.44 05.29 110.44 05.31 111.44 05.32 112.44 05.34 113.44 05.14 114.44 05.15 115.44 05.15 116.44 05.15 117.44 05.14 118.44 05.14 119.44 05.12 120.44 05.11 121.44 05.09 122.44 05.07 123.44 04.85
08 May 2008 094.30 05.12 095.30 05.19 096.30 05.25 097.30 05.31 098.30 05.16 099.30 05.21 100.30 05.26 101.30 05.30 102.30 05.33 103.30 05.17 104.30 05.20 105.30 05.22 106.30 05.25 107.30 05.27 108.30 05.28 109.30 05.29 110.30 05.10 111.30 05.11 112.30 05.11 113.30 05.11 114.30 05.11 115.30 05.10 116.30 05.09 117.30 05.08 118.30 05.06 119.30 04.85 120.30 04.82 121.30 04.80 122.30 04.77 123.30 04.74 124.30 04.71
09 May 2008 095.15 05.13 096.15 05.18 097.15 05.23 098.15 05.27 099.15 05.31 100.15 05.14 101.15 05.17 102.15 05.20 103.15 05.22 104.15 05.24 105.15 05.26 106.15 05.07 107.15 05.08 108.15 05.09 109.15 05.09 110.15 05.09 111.15 05.09 112.15 05.08 113.15 05.07 114.15 05.06 115.15 05.05 116.15 04.83 117.15 04.81 118.15 04.78 119.15 04.76 120.15 04.73 121.15 04.70 122.15 04.66 123.15 04.62 124.15 04.58 125.15 04.54
10 May 2008 096.01 05.11 097.01 05.14 098.01 05.18 099.01 05.20 100.01 05.22 101.01 05.24 102.01 05.26 103.01 05.07 104.01 05.08 105.01 05.09 106.01 05.09 107.01 05.09 108.01 05.09 109.01 05.08 110.01 05.07 111.01 05.06 112.01 05.04 113.01 04.83 114.01 04.80 115.01 04.78 116.01 04.75 117.01 04.72 118.01 04.69 119.01 04.66 120.01 04.62 121.01 04.58 122.01 04.54 123.01 04.49 124.01 04.44 125.01 04.39 126.01 04.34
11 May 2008 096.86 05.25 097.86 05.26 098.86 05.28 099.86 05.09 100.86 05.10 101.86 05.10 102.86 05.11 103.86 05.11 104.86 05.10 105.86 05.09 106.86 05.08 107.86 05.07 108.86 05.05 109.86 04.84 110.86 04.81 111.86 04.79 112.86 04.76 113.86 04.73 114.86 04.70 115.86 04.66 116.86 04.62 117.86 04.58 118.86 04.54 119.86 04.49 120.86 04.44 121.86 04.39 122.86 04.34 123.86 04.28 124.86 04.22 125.86 04.16 126.86 04.09
12 May 2008 097.71 05.14 098.71 05.14 099.71 05.14 100.71 05.14 101.71 05.13 102.71 05.12 103.71 05.11 104.71 05.10 105.71 05.08 106.71 04.86 107.71 04.84 108.71 04.81 109.71 04.78 110.71 04.75 111.71 04.72 112.71 04.68 113.71 04.64 114.71 04.60 115.71 04.55 116.71 04.50 117.71 04.45 118.71 04.40 119.71 04.34 120.71 04.28 121.71 04.22 122.71 04.16 123.71 04.09 124.71 04.02 125.71 03.95 126.71 03.88 127.71 03.80
13 May 2008 098.57 05.18 099.57 05.17 100.57 05.16 101.57 05.14 102.57 05.12 103.57 05.10 104.57 04.87 105.57 04.84 106.57 04.81 107.57 04.78 108.57 04.74 109.57 04.71 110.57 04.66 111.57 04.62 112.57 04.57 113.57 04.52 114.57 04.47 115.57 04.42 116.57 04.36 117.57 04.30 118.57 04.24 119.57 04.17 120.57 04.10 121.57 04.03 122.57 03.96 123.57 03.88 124.57 03.81 125.57 03.72 126.57 03.64 127.57 03.55 128.57 03.47
14 May 2008 099.42 05.18 100.42 05.15 101.42 05.12 102.42 04.89 103.42 04.86 104.42 04.83 105.42 04.79 106.42 04.75 107.42 04.70 108.42 04.66 109.42 04.61 110.42 04.56 111.42 04.50 112.42 04.44 113.42 04.39 114.42 04.32 115.42 04.26 116.42 04.19 117.42 04.12 118.42 04.05 119.42 03.97 120.42 03.90 121.42 03.82 122.42 03.73 123.42 03.65 124.42 03.56 125.42 03.47 126.42 03.38 127.42 03.28 128.42 03.18 129.42 03.08
15 May 2008 100.26 04.93 101.26 04.89 102.26 04.85 103.26 04.80 104.26 04.76 105.26 04.71 106.26 04.66 107.26 04.60 108.26 04.55 109.26 04.49 110.26 04.43 111.26 04.36 112.26 04.29 113.26 04.23 114.26 04.15 115.26 04.08 116.26 04.00 117.26 03.92 118.26 03.84 119.26 03.76 120.26 03.67 121.26 03.58 122.26 03.49 123.26 03.39 124.26 03.30 125.26 03.20 126.26 03.09 127.26 02.99 128.26 02.88 129.26 02.77 130.26 02.66
16 May 2008 101.11 04.30 102.11 04.25 103.11 04.39 104.11 04.34 105.11 04.48 106.11 04.42 107.11 04.55 108.11 04.48 109.11 04.41 110.11 04.34 111.11 04.27 112.11 04.19 113.11 04.11 114.11 04.03 115.11 03.95 116.11 03.86 117.11 03.77 118.11 03.68 119.11 03.58 120.11 03.49 121.11 03.39 122.11 03.29 123.11 03.18 124.11 03.08 125.11 02.97 126.11 02.86 127.11 02.74 128.11 02.63
17 May 2008 101.96 03.19 102.96 03.32 103.96 03.25 104.96 03.38 105.96 03.31 106.96 03.44 107.96 03.56 108.96 03.48 109.96 03.60 110.96 03.71 111.96 03.63 112.96 03.74 113.96 03.85 114.96 03.75 115.96 03.66 116.96 03.56 117.96 03.46 118.96 03.35 119.96 03.25 120.96 03.14 121.96 03.03 122.96 02.92 123.96 02.80 124.96 02.68
18 May 2008 105.81 02.48 107.81 02.51 109.81 02.53 110.81 02.63 111.81 02.54 112.81 02.64 113.81 02.74 114.81 02.64 115.81 02.73 116.81 02.82 117.81 02.71 118.81 02.80 119.81 02.88 120.81 02.97 121.81 02.85 122.81 02.73 123.81 02.60 124.81 02.47
22 May 2008 125.19 56.54 126.19 56.54
23 May 2008 123.04 56.89 124.04 56.89 125.04 56.89 126.04 56.89 127.04 56.89
24 May 2008 120.88 57.27 121.88 57.27 122.88 57.27 123.88 57.27 124.88 57.27 125.88 57.27 126.88 57.27 127.88 57.27
25 May 2008 118.73 57.88 119.73 57.88 120.73 57.88 121.73 57.88 122.73 57.88 123.73 57.88 124.73 57.88 125.73 57.88 126.73 57.88 127.73 57.88 128.73 57.88
26 May 2008 119.58 52.94 120.58 52.94 121.58 52.94 122.58 52.94 123.58 52.94 124.58 52.94 125.58 52.94 126.58 52.94 127.58 52.94 128.58 52.94 129.58 52.94
27 May 2008 120.42 53.25 121.42 53.25 122.42 53.25 123.42 53.25 124.42 53.25 125.42 53.25 126.42 53.25 127.42 53.25 128.42 53.25 129.42 53.25 130.42 53.25
28 May 2008 121.27 53.62 122.27 53.62 123.27 53.62 124.27 53.62 125.27 53.62 126.27 53.62 127.27 53.62 128.27 53.62 129.27 53.62 130.27 53.62 131.27 53.62
29 May 2008 122.12 54.07 123.12 54.07 124.12 54.07 125.12 54.07 126.12 54.07 127.12 54.07 128.12 54.07 129.12 54.07 130.12 54.07 131.12 54.07 132.12 54.07
30 May 2008 122.97 54.61 123.97 54.61 124.97 54.61 125.97 54.61 126.97 54.61 127.97 54.61 128.97 54.61 129.97 54.61 130.97 54.61 131.97 54.61 132.97 54.61
31 May 2008 123.82 55.27 124.82 55.27 125.82 55.27 126.82 55.27 127.82 55.27 128.82 55.27 129.82 55.27 130.82 55.27 131.82 55.27 132.82 55.27 133.82 55.27
01 Jun 2008 124.67 65.46 125.67 65.46 126.67 65.46 127.67 65.46 128.67 65.46 129.67 65.46 130.67 65.46 131.67 65.46 132.67 65.46 133.67 65.46 134.67 65.46
02 Jun 2008 125.52 67.87 126.52 67.87 127.52 67.87 128.52 67.87 129.52 67.87 130.52 67.87 131.52 67.87 132.52 67.87 133.52 67.87 134.52 67.87 135.52 67.87
03 Jun 2008 126.37 70.66 127.37 70.66 128.37 70.66 129.37 70.66 130.37 70.66 131.37 70.66 132.37 70.66 133.37 70.66 134.37 70.66 135.37 70.66 136.37 70.66
04 Jun 2008 127.23 73.96 128.23 73.96 129.23 73.96 130.23 73.96 131.23 73.96 132.23 73.96 133.23 73.96 134.23 73.96 135.23 73.96 136.23 73.96 137.23 73.96
05 Jun 2008 128.08 87.97 129.08 87.97 130.08 87.97 131.08 87.97 132.08 87.97 133.08 87.97 134.08 87.97 135.08 87.97 136.08 87.97 137.08 87.97 138.08 87.97
06 Jun 2008 128.94 85.57 129.94 85.57 130.94 85.57 131.94 85.57 132.94 85.57 133.94 85.57 134.94 85.57 135.94 85.57 136.94 85.57 137.94 85.57 138.94 85.57
07 Jun 2008 129.80 26.67 130.80 26.61 131.80 26.35 132.80 26.28 133.80 26.17 134.80 25.95 135.80 25.73 136.80 25.51 137.80 25.49 138.80 25.27 139.80 25.25
08 Jun 2008 130.66 21.20 131.66 20.98 132.66 20.76 133.66 20.54 134.66 20.32 135.66 20.10 136.66 20.08 137.66 19.87 138.66 19.85 139.66 19.63 140.66 19.61
09 Jun 2008 131.53 18.89 132.53 18.67 133.53 18.45 134.53 18.44 135.53 18.22 136.53 18.00 137.53 17.99 138.53 17.77 139.53 17.76 140.53 17.75 141.53 17.53
10 Jun 2008 132.39 16.98 133.39 16.97 134.39 16.76 135.39 16.75 136.39 16.54 137.39 16.53 138.39 16.52 139.39 16.31 140.39 16.31 141.39 16.10 142.39 16.09
11 Jun 2008 133.26 15.93 134.26 15.69 135.26 15.65 136.26 15.40 137.26 15.36 138.26 15.31 139.26 15.10 140.26 15.02 141.26 14.97 142.26 14.92 143.26 14.87
12 Jun 2008 134.13 14.83 135.13 14.80 136.13 14.56 137.13 14.52 138.13 14.48 139.13 14.24 140.13 14.20 141.13 14.16 142.13 13.92 143.13 13.88 144.13 13.83
13 Jun 2008 135.00 13.98 136.00 13.75 137.00 13.72 138.00 13.69 139.00 13.46 140.00 13.42 141.00 13.19 142.00 13.15 143.00 13.12 144.00 12.88 145.00 12.85
14 Jun 2008 135.87 13.18 136.87 12.95 137.87 12.93 138.87 12.70 139.87 12.68 140.87 12.45 141.87 12.42 142.87 12.20 143.87 12.17 144.87 12.14 145.87 11.91
15 Jun 2008 136.75 11.95 137.75 12.02 138.75 11.88 139.75 11.86 140.75 11.64 141.75 11.62 142.75 11.40 143.75 11.38 144.75 11.16 145.75 11.14 146.75 11.11
16 Jun 2008 137.63 10.96 138.63 11.05 139.63 10.94 140.63 10.83 141.63 10.92 142.63 10.76 143.63 10.75 144.63 10.53 145.63 10.52 146.63 10.30 147.63 10.28
17 Jun 2008 138.51 10.07 139.51 09.98 140.51 09.89 141.51 10.00 142.51 09.90 143.51 10.00 144.51 09.88 145.51 09.87 146.51 09.66 147.51 09.65 148.51 09.44
18 Jun 2008 139.39 09.08 140.39 09.00 141.39 09.12 142.39 09.04 143.39 08.96 144.39 09.07 145.39 08.98 146.39 08.90 147.39 08.97 148.39 08.77 149.39 08.76
19 Jun 2008 140.28 08.27 141.28 08.20 142.28 08.13 143.28 08.26 144.28 08.18 145.28 08.11 146.28 08.23 147.28 08.15 148.28 08.07 149.28 08.16 150.28 07.95
20 Jun 2008 141.17 07.34 142.17 07.28 143.17 07.42 144.17 07.35 145.17 07.28 146.17 07.21 147.17 07.34 148.17 07.27 149.17 07.19 150.17 07.31 151.17 07.23
21 Jun 2008 142.07 06.71 143.07 06.65 144.07 06.79 145.07 06.73 146.07 06.67 147.07 06.60 148.07 06.74 149.07 06.67 150.07 06.59 151.07 06.72 152.07 06.64
22 Jun 2008 142.96 06.09 143.96 06.04 144.96 05.98 145.96 06.12 146.96 06.06 147.96 06.00 148.96 05.93 149.96 06.06 150.96 05.99 151.96 05.92 152.96 06.05
23 Jun 2008 143.86 05.28 144.86 05.42 145.86 05.37 146.86 05.31 147.86 05.25 148.86 05.38 149.86 05.32 150.86 05.25 151.86 05.38 152.86 05.31 153.86 05.23
24 Jun 2008 144.76 04.87 145.76 04.82 146.76 04.76 147.76 04.70 148.76 04.84 149.76 04.77 150.76 04.71 151.76 04.84 152.76 04.77 153.76 04.69 154.76 04.82
25 Jun 2008 145.67 04.17 146.67 04.11 147.67 04.05 148.67 04.19 149.67 04.12 150.67 04.05 151.67 04.18 152.67 04.11 153.67 04.04 154.67 04.16 155.67 04.08
26 Jun 2008 146.58 03.65 147.58 03.59 148.58 03.53 149.58 03.66 150.58 03.59 151.58 03.52 152.58 03.64 153.58 03.57 154.58 03.49 155.58 03.61 156.58 03.53
27 Jun 2008 147.49 03.02 148.49 02.96 149.49 02.89 150.49 02.81 151.49 02.94 152.49 02.86 153.49 02.78 154.49 02.90 155.49 02.82 156.49 02.93 157.49 02.84
04 Jul 2008 161.99 51.54 162.99 51.54 163.99 51.54
05 Jul 2008 158.93 51.55 159.93 51.55 160.93 51.55 161.93 51.55 162.93 51.55 163.93 51.55 164.93 51.55
06 Jul 2008 155.88 51.56 156.88 51.56 157.88 51.56 158.88 51.56 159.88 51.56 160.88 51.56 161.88 51.56 162.88 51.56 163.88 51.56 164.88 51.56 165.88 51.56
07 Jul 2008 156.83 51.57 157.83 51.57 158.83 51.57 159.83 51.57 160.83 51.57 161.83 51.57 162.83 51.57 163.83 51.57 164.83 51.57 165.83 51.57 166.83 51.57
08 Jul 2008 157.79 51.59 158.79 51.59 159.79 51.59 160.79 51.59 161.79 51.59 162.79 51.59 163.79 51.59 164.79 51.59 165.79 51.59 166.79 51.59 167.79 51.59
09 Jul 2008 158.75 51.62 159.75 51.62 160.75 51.62 161.75 51.62 162.75 51.62 163.75 51.62 164.75 51.62 165.75 51.62 166.75 51.62 167.75 51.62 168.75 51.62
10 Jul 2008 159.71 51.65 160.71 51.65 161.71 51.65 162.71 51.65 163.71 51.65 164.71 51.65 165.71 51.65 166.71 51.65 167.71 51.65 168.71 51.65 169.71 51.65
11 Jul 2008 160.68 51.70 161.68 51.70 162.68 51.70 163.68 51.70 164.68 51.70 165.68 51.70 166.68 51.70 167.68 51.70 168.68 51.70 169.68 51.70 170.68 51.70
12 Jul 2008 161.65 51.75 162.65 51.75 163.65 51.75 164.65 51.75 165.65 51.75 166.65 51.75 167.65 51.75 168.65 51.75 169.65 51.75 170.65 51.75 171.65 51.75
13 Jul 2008 162.63 51.82 163.63 51.82 164.63 51.82 165.63 51.82 166.63 51.82 167.63 51.82 168.63 51.82 169.63 51.82 170.63 51.82 171.63 51.82 172.63 51.82
14 Jul 2008 163.61 54.10 164.61 54.10 165.61 54.10 166.61 54.10 167.61 54.10 168.61 54.10 169.61 54.10 170.61 54.10 171.61 54.10 172.61 54.10 173.61 54.10
15 Jul 2008 164.60 54.20 165.60 54.20 166.60 54.20 167.60 54.20 168.60 54.20 169.60 54.20 170.60 54.20 171.60 54.20 172.60 54.20 173.60 54.20 174.60 54.20
16 Jul 2008 165.58 54.52 166.58 54.52 167.58 54.52 168.58 54.52 169.58 54.52 170.58 54.52 171.58 54.52 172.58 54.52 173.58 54.52 174.58 54.52 175.58 54.52
17 Jul 2008 166.58 54.66 167.58 54.66 168.58 54.66 169.58 54.66 170.58 54.66 171.58 54.66 172.58 54.66 173.58 54.66 174.58 54.66 175.58 54.66 176.58 54.66
18 Jul 2008 167.58 55.03 168.58 55.03 169.58 55.03 170.58 55.03 171.58 55.03 172.58 55.03 173.58 55.03 174.58 55.03 175.58 55.03 176.58 55.03 177.58 55.03
19 Jul 2008 168.58 55.23 169.58 55.23 170.58 55.23 171.58 55.23 172.58 55.23 173.58 55.23 174.58 55.23 175.58 55.23 176.58 55.23 177.58 55.23 178.58 55.23
20 Jul 2008 169.59 55.68 170.59 55.68 171.59 55.68 172.59 55.68 173.59 55.68 174.59 55.68 175.59 55.68 176.59 55.68 177.59 55.68 178.59 55.68 179.59 55.68
21 Jul 2008 180.00 56.17 170.60 56.17 171.60 56.17 172.60 56.17 173.60 56.17 174.60 56.17 175.60 56.17 176.60 56.17 177.60 56.17 178.60 56.17 179.60 56.17
22 Jul 2008 180.00 56.72 181.00 56.72 171.61 56.72 172.61 56.72 173.61 56.72 174.61 56.72 175.61 56.72 176.61 56.72 177.61 56.72 178.61 56.72 179.61 56.72
23 Jul 2008 180.00 57.55 181.00 57.55 182.00 57.55 172.63 57.55 173.63 57.55 174.63 57.55 175.63 57.55 176.63 57.55 177.63 57.55 178.63 57.55 179.63 57.55
24 Jul 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 173.65 58.47 174.65 58.47 175.65 58.47 176.65 58.47 177.65 58.47 178.65 58.47 179.65 58.47
25 Jul 2008 180.00 59.50 181.00 59.50 182.00 59.50 183.00 59.50 184.00 59.50 174.68 59.50 175.68 59.50 176.68 59.50 177.68 59.50 178.68 59.50 179.68 59.50
26 Jul 2008 180.00 61.06 181.00 61.06 182.00 61.06 183.00 61.06 184.00 61.06 185.00 61.06 175.71 61.06 176.71 61.06 177.71 61.06 178.71 61.06 179.71 61.06
27 Jul 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 176.74 62.77 177.74 62.77 178.74 62.77 179.74 62.77
28 Jul 2008 180.00 65.03 181.00 65.03 182.00 65.03 183.00 65.03 184.00 65.03 185.00 65.03 186.00 65.03 187.00 65.03 177.78 65.03 178.78 65.03 179.78 65.03
29 Jul 2008 180.00 68.16 181.00 68.16 182.00 68.16 183.00 68.16 184.00 68.16 185.00 68.16 186.00 68.16 187.00 68.16 188.00 68.16 178.83 68.16 179.83 68.16
30 Jul 2008 180.00 72.58 181.00 72.58 182.00 72.58 183.00 72.58 184.00 72.58 185.00 72.58 186.00 72.58 187.00 72.58 188.00 72.58 189.00 72.58 179.87 72.58
31 Jul 2008 180.92 58.97 181.92 58.97 182.92 58.97 183.92 58.97 184.92 58.97 185.92 58.97 186.92 58.97 187.92 58.97 188.92 58.97 189.92 58.97 190.92 58.97
01 Aug 2008 181.97 58.94 182.97 58.94 183.97 58.94 184.97 58.94 185.97 58.94 186.97 58.94 187.97 58.94 188.97 58.94 189.97 58.94 190.97 58.94 191.97 58.94
02 Aug 2008 183.03 58.60 184.03 58.60 185.03 58.60 186.03 58.60 187.03 58.60 188.03 58.60 189.03 58.60 190.03 58.60 191.03 58.60 192.03 58.60 193.03 58.60
03 Aug 2008 184.09 58.12 185.09 58.12 186.09 58.12 187.09 58.12 188.09 58.12 189.09 58.12 190.09 58.12 191.09 58.12 192.09 58.12 193.09 58.12
04 Aug 2008 185.15 57.55 186.15 57.55 187.15 57.55 188.15 57.55 189.15 57.55 190.15 57.55 191.15 57.55 192.15 57.55 193.15 57.55 194.15 57.55 195.15 57.55
05 Aug 2008 186.22 66.71 187.22 66.71 188.22 66.71 189.22 66.71 190.22 66.71 191.22 66.71 192.22 66.71 193.22 66.71 194.22 66.71 195.22 66.71 196.22 66.71
06 Aug 2008 187.29 64.45 188.29 64.45 189.29 64.45 190.29 64.45 191.29 64.45 192.29 64.45 193.29 64.45 194.29 64.45 195.29 64.45 196.29 64.45 197.29 64.45
07 Aug 2008 191.36 62.72 192.36 62.72 193.36 62.72 194.36 62.72 195.36 62.72 196.36 62.72 197.36 62.72 198.36 62.72
08 Aug 2008 194.43 61.32 195.43 61.32 196.43 61.32 197.43 61.32 198.43 61.32
09 Aug 2008 196.51 60.21 197.51 60.21 198.51 60.21 199.51 60.21 200.51 60.21
10 Aug 2008 197.59 53.43 198.59 53.43 199.59 53.43 200.59 53.43 201.59 53.43
11 Aug 2008 198.67 53.09 199.67 53.09 200.67 53.09 201.67 53.09 202.67 53.09
12 Aug 2008 198.75 52.81 199.75 52.81 200.75 52.81 201.75 52.81 202.75 52.81 203.75 52.81
13 Aug 2008 197.84 52.58 198.84 52.58 199.84 52.58 200.84 52.58 201.84 52.58 202.84 52.58 203.84 52.58 204.84 52.58
14 Aug 2008 196.93 52.38 197.93 52.38 198.93 52.38 199.93 52.38 200.93 52.38 201.93 52.38 202.93 52.38 203.93 52.38 204.93 52.38 205.93 52.38
15 Aug 2008 197.02 52.22 198.02 52.22 199.02 52.22 200.02 52.22 201.02 52.22 202.02 52.22 203.02 52.22 204.02 52.22 205.02 52.22 206.02 52.22 207.02 52.22
16 Aug 2008 198.11 52.08 199.11 52.08 200.11 52.08 201.11 52.08 202.11 52.08 203.11 52.08 204.11 52.08 205.11 52.08 206.11 52.08 207.11 52.08 208.11 52.08
17 Aug 2008 199.20 51.97 200.20 51.97 201.20 51.97 202.20 51.97 203.20 51.97 204.20 51.97 205.20 51.97 206.20 51.97 207.20 51.97 208.20 51.97 209.20 51.97
18 Aug 2008 200.29 51.88 201.29 51.88 202.29 51.88 203.29 51.88 204.29 51.88 205.29 51.88 206.29 51.88 207.29 51.88 208.29 51.88 209.29 51.88 210.29 51.88
19 Aug 2008 201.39 51.80 202.39 51.80 203.39 51.80 204.39 51.80 205.39 51.80 206.39 51.80 207.39 51.80 208.39 51.80 209.39 51.80 210.39 51.80 211.39 51.80
20 Aug 2008 202.48 51.74 203.48 51.74 204.48 51.74 205.48 51.74 206.48 51.74 207.48 51.74 208.48 51.74 209.48 51.74 210.48 51.74 211.48 51.74 212.48 51.74
21 Aug 2008 203.58 51.68 204.58 51.68 205.58 51.68 206.58 51.68 207.58 51.68 208.58 51.68 209.58 51.68 210.58 51.68 211.58 51.68 212.58 51.68 213.58 51.68
22 Aug 2008 204.67 51.64 205.67 51.64 206.67 51.64 207.67 51.64 208.67 51.64 209.67 51.64 210.67 51.64 211.67 51.64 212.67 51.64 213.67 51.64
23 Aug 2008 205.77 51.61 206.77 51.61 207.77 51.61 208.77 51.61 209.77 51.61 210.77 51.61 211.77 51.61 212.77 51.61 213.77 51.61 214.77 51.61
24 Aug 2008 206.86 51.58 207.86 51.58 208.86 51.58 209.86 51.58 210.86 51.58 211.86 51.58 212.86 51.58 213.86 51.58 214.86 51.58 215.86 51.58
25 Aug 2008 207.96 53.57 208.96 53.57 209.96 53.57 210.96 53.57 211.96 53.57 212.96 53.57 213.96 53.57 214.96 53.57 215.96 53.57 216.96 53.57 217.96 53.57
26 Aug 2008 209.06 53.55 210.06 53.55 211.06 53.55 212.06 53.55 213.06 53.55 214.06 53.55 215.06 53.55 216.06 53.55 217.06 53.55 218.06 53.55 219.06 53.55
27 Aug 2008 210.15 53.55 211.15 53.55 212.15 53.55 213.15 53.55 214.15 53.55 215.15 53.55 216.15 53.55 217.15 53.55 218.15 53.55 219.15 53.55 220.15 53.55
28 Aug 2008 211.25 53.54 212.25 53.54 213.25 53.54 214.25 53.54 215.25 53.54 216.25 53.54 217.25 53.54 218.25 53.54 219.25 53.54 220.25 53.54 221.25 53.54
29 Aug 2008 212.34 53.55 213.34 53.55 214.34 53.55 215.34 53.55 216.34 53.55 217.34 53.55 218.34 53.55 219.34 53.55 220.34 53.55 221.34 53.55 222.34 53.55
30 Aug 2008 213.43 53.55 214.43 53.55 215.43 53.55 216.43 53.55 217.43 53.55 218.43 53.55 219.43 53.55 220.43 53.55 221.43 53.55 222.43 53.55 223.43 53.55
31 Aug 2008 214.53 53.57 215.53 53.57 216.53 53.57 217.53 53.57 218.53 53.57 219.53 53.57 220.53 53.57 221.53 53.57 222.53 53.57 223.53 53.57 224.53 53.57
01 Sep 2008 215.62 53.59 216.62 53.59 217.62 53.59 218.62 53.59 219.62 53.59 220.62 53.59 221.62 53.59 222.62 53.59 223.62 53.59 224.62 53.59 225.62 53.59
02 Sep 2008 216.71 53.61 217.71 53.61 218.71 53.61 219.71 53.61 220.71 53.61 221.71 53.61 222.71 53.61 223.71 53.61 224.71 53.61 225.71 53.61 226.71 53.61
03 Sep 2008 217.79 53.64 218.79 53.64 219.79 53.64 220.79 53.64 221.79 53.64 222.79 53.64 223.79 53.64 224.79 53.64 225.79 53.64 226.79 53.64 227.79 53.64
04 Sep 2008 218.88 53.69 219.88 53.69 220.88 53.69 221.88 53.69 222.88 53.69 223.88 53.69 224.88 53.69 225.88 53.69 226.88 53.69 227.88 53.69 228.88 53.69
05 Sep 2008 219.96 53.94 220.96 53.94 221.96 53.94 222.96 53.94 223.96 53.94 224.96 53.94 225.96 53.94 226.96 53.94 227.96 53.94 228.96 53.94 229.96 53.94
06 Sep 2008 221.05 54.00 222.05 54.00 223.05 54.00 224.05 54.00 225.05 54.00 226.05 54.00 227.05 54.00 228.05 54.00 229.05 54.00 230.05 54.00 231.05 54.00
07 Sep 2008 222.13 54.08 223.13 54.08 224.13 54.08 225.13 54.08 226.13 54.08 227.13 54.08 228.13 54.08 229.13 54.08 230.13 54.08 231.13 54.08 232.13 54.08
08 Sep 2008 223.20 54.18 224.20 54.18 225.20 54.18 226.20 54.18 227.20 54.18 228.20 54.18 229.20 54.18 230.20 54.18 231.20 54.18 232.20 54.18 233.20 54.18
09 Sep 2008 224.28 54.49 225.28 54.49 226.28 54.49 227.28 54.49 228.28 54.49 229.28 54.49 230.28 54.49 231.28 54.49 232.28 54.49 233.28 54.49 234.28 54.49
10 Sep 2008 225.35 54.63 226.35 54.63 227.35 54.63 228.35 54.63 229.35 54.63 230.35 54.63 231.35 54.63 232.35 54.63 233.35 54.63 234.35 54.63 235.35 54.63
11 Sep 2008 226.42 55.00 227.42 55.00 228.42 55.00 229.42 55.00 230.42 55.00 231.42 55.00 232.42 55.00 233.42 55.00 234.42 55.00 235.42 55.00 236.42 55.00
12 Sep 2008 227.49 55.19 228.49 55.19 229.49 55.19 230.49 55.19 231.49 55.19 232.49 55.19 233.49 55.19 234.49 55.19 235.49 55.19 236.49 55.19 237.49 55.19
13 Sep 2008 228.55 55.63 229.55 55.63 230.55 55.63 231.55 55.63 232.55 55.63 233.55 55.63 234.55 55.63 235.55 55.63 236.55 55.63 237.55 55.63 238.55 55.63
14 Sep 2008 229.61 56.12 230.61 56.12 231.61 56.12 232.61 56.12 233.61 56.12 234.61 56.12 235.61 56.12 236.61 56.12 237.61 56.12 238.61 56.12 239.61 56.12
15 Sep 2008 230.67 56.66 231.67 56.66 232.67 56.66 233.67 56.66 234.67 56.66 235.67 56.66 236.67 56.66 237.67 56.66 238.67 56.66 239.67 56.66 240.67 56.66
16 Sep 2008 231.73 57.47 232.73 57.47 233.73 57.47 234.73 57.47 235.73 57.47 236.73 57.47 237.73 57.47 238.73 57.47 239.73 57.47 240.73 57.47 241.73 57.47
17 Sep 2008 232.78 58.17 233.78 58.17 234.78 58.17 235.78 58.17 236.78 58.17 237.78 58.17 238.78 58.17 239.78 58.17 240.78 58.17 241.78 58.17 242.78 58.12
18 Sep 2008 233.83 58.55 234.83 58.43 235.83 58.52 236.83 58.40 237.83 58.32 238.83 58.34 239.83 58.00 240.83 57.86 241.83 57.51 242.83 57.35 243.83 56.99
19 Sep 2008 234.87 58.63 235.87 58.59 236.87 58.55 237.87 58.51 238.87 58.47 239.87 58.43 240.87 58.19 241.87 57.95 242.87 57.70 243.87 57.46 244.87 57.22
20 Sep 2008 235.91 59.13 236.91 58.89 237.91 58.84 238.91 58.80 239.91 58.75 240.91 58.71 241.91 58.66 242.91 58.62 243.91 58.37 244.91 58.12 245.91 57.88
21 Sep 2008 236.95 59.85 237.95 59.80 238.95 59.75 239.95 59.71 240.95 59.66 241.95 59.61 242.95 59.56 243.95 59.51 244.95 59.46 245.95 59.21 246.95 58.96
22 Sep 2008 237.99 61.27 238.99 61.22 239.99 61.16 240.99 61.11 241.99 61.06 242.99 61.01 243.99 60.96 244.99 60.91 245.99 60.86 246.99 60.80 247.99 60.55
23 Sep 2008 239.02 63.39 240.02 63.14 241.02 63.08 242.02 63.03 243.02 62.97 244.02 62.92 245.02 62.87 246.02 62.81 247.02 62.76 248.02 62.71 249.02 62.65
24 Sep 2008 240.04 65.68 241.04 65.63 242.04 65.57 243.04 65.51 244.04 65.46 245.04 65.40 246.04 65.34 247.04 65.29 248.04 65.23 249.04 65.18 250.04 65.12
25 Sep 2008 241.07 68.23 242.07 67.97 243.07 67.92 244.07 67.86 245.07 67.80 246.07 67.74 247.07 67.68 248.07 67.62 249.07 67.57 250.07 67.51 251.07 67.45
26 Sep 2008 242.09 70.28 243.09 70.22 244.09 70.16 245.09 70.09 246.09 70.03 247.09 69.97 248.09 69.91 249.09 69.85 250.09 69.79 251.09 69.73 252.09 69.68
27 Sep 2008 243.10 67.94 244.10 67.94 245.10 67.94 246.10 67.94 247.10 67.94 248.10 67.94 249.10 67.94 250.10 67.94 251.10 67.94 252.10 67.94
28 Sep 2008 244.11 65.01 245.11 65.01 246.11 65.01 247.11 65.01 248.11 65.01 249.11 65.01 250.11 65.01 251.11 65.01 252.11 65.01 253.11 65.01 254.11 65.01
29 Sep 2008 245.12 62.75 246.12 62.75 247.12 62.75 248.12 62.75 249.12 62.75 250.12 62.75 251.12 62.75 252.12 62.75 253.12 62.75 254.12 62.75 255.12 62.75
30 Sep 2008 246.12 61.04 247.12 61.04 248.12 61.04 249.12 61.04 250.12 61.04 251.12 61.04 252.12 61.04 253.12 61.04 254.12 61.04 255.12 61.04 256.12 61.04
01 Oct 2008 247.12 59.48 248.12 59.48 249.12 59.48 250.12 59.48 251.12 59.48 252.12 59.48 253.12 59.48 254.12 59.48 255.12 59.48 256.12 59.48 257.12 59.48
02 Oct 2008 248.12 58.46 249.12 58.46 250.12 58.46 251.12 58.46 252.12 58.46 253.12 58.46 254.12 58.46 255.12 58.46 256.12 58.46 257.12 58.46 258.12 58.46
03 Oct 2008 249.11 57.54 250.11 57.54 251.11 57.54 252.11 57.54 253.11 57.54 254.11 57.54 255.11 57.54 256.11 57.54 257.11 57.54 258.11 57.54 259.11 57.54
04 Oct 2008 250.10 56.71 251.10 56.71 252.10 56.71 253.10 56.71 254.10 56.71 255.10 56.71 256.10 56.71 257.10 56.71 258.10 56.71 259.10 56.71 260.10 56.71
05 Oct 2008 251.09 56.16 252.09 56.16 253.09 56.16 254.09 56.16 255.09 56.16 256.09 56.16 257.09 56.16 258.09 56.16 259.09 56.16 260.09 56.16 261.09 56.16
06 Oct 2008 252.07 55.67 253.07 55.67 254.07 55.67 255.07 55.67 256.07 55.67 257.07 55.67 258.07 55.67 259.07 55.67 260.07 55.67 261.07 55.67 262.07 55.67
07 Oct 2008 253.05 55.23 254.05 55.23 255.05 55.23 256.05 55.23 257.05 55.23 258.05 55.23 259.05 55.23 260.05 55.23 261.05 55.23 262.05 55.23 263.05 55.23
08 Oct 2008 254.02 55.02 255.02 55.02 256.02 55.02 257.02 55.02 258.02 55.02 259.02 55.02 260.02 55.02 261.02 55.02 262.02 55.02 263.02 55.02 264.02 55.02
09 Oct 2008 254.99 54.65 255.99 54.65 256.99 54.65 257.99 54.65 258.99 54.65 259.99 54.65 260.99 54.65 261.99 54.65 262.99 54.65 263.99 54.65 264.99 54.65
10 Oct 2008 255.96 54.51 256.96 54.51 257.96 54.51 258.96 54.51 259.96 54.51 260.96 54.51 261.96 54.51 262.96 54.51 263.96 54.51 264.96 54.51 265.96 54.51
11 Oct 2008 256.92 54.19 257.92 54.19 258.92 54.19 259.92 54.19 260.92 54.19 261.92 54.19 262.92 54.19 263.92 54.19 264.92 54.19 265.92 54.19 266.92 54.19
12 Oct 2008 257.88 54.09 258.88 54.09 259.88 54.09 260.88 54.09 261.88 54.09 262.88 54.09 263.88 54.09 264.88 54.09 265.88 54.09 266.88 54.09 267.88 54.09
13 Oct 2008 258.83 54.01 259.83 54.01 260.83 54.01 261.83 54.01 262.83 54.01 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01
14 Oct 2008 259.78 53.94 260.78 53.94 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94
15 Oct 2008 260.73 53.69 261.73 53.69 262.73 53.69 263.73 53.69 264.73 53.69 265.73 53.69 266.73 53.69 267.73 53.69 268.73 53.69 269.73 53.69 270.73 53.69
16 Oct 2008 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65
17 Oct 2008 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61 266.62 53.61 267.62 53.61 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61
18 Oct 2008 263.56 53.59 264.56 53.59 265.56 53.59 266.56 53.59 267.56 53.59 268.56 53.59 269.56 53.59 270.56 53.59 271.56 53.59 272.56 53.59 273.56 53.59
19 Oct 2008 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57
20 Oct 2008 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55
21 Oct 2008 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55
22 Oct 2008 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54
23 Oct 2008 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55
24 Oct 2008 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55
25 Oct 2008 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56
26 Oct 2008 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58
27 Oct 2008 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61
28 Oct 2008 272.79 53.64 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64
29 Oct 2008 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68
30 Oct 2008 274.61 53.93 275.61 53.93 276.61 53.93 277.61 53.93 278.61 53.93 279.61 53.93 280.61 53.93 281.61 53.93 282.61 53.93 283.61 53.93 284.61 53.93
31 Oct 2008 275.51 53.99 276.51 53.99 277.51 53.99 278.51 53.99 279.51 53.99 280.51 53.99 281.51 53.99 282.51 53.99 283.51 53.99 284.51 53.99 285.51 53.99
01 Nov 2008 276.42 54.07 277.42 54.07 278.42 54.07 279.42 54.07 280.42 54.07 281.42 54.07 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07
02 Nov 2008 277.32 54.16 278.32 54.16 279.32 54.16 280.32 54.16 281.32 54.16 282.32 54.16 283.32 54.16 284.32 54.16 285.32 54.16 286.32 54.16 287.32 53.98
03 Nov 2008 278.22 53.59 279.22 53.13 280.22 52.90 281.22 52.61 282.22 52.33 283.22 52.02 284.22 51.72 285.22 51.49 286.22 51.32 287.22 51.04 288.22 51.04
04 Nov 2008 279.12 50.32 280.12 50.22 281.12 49.96 282.12 49.76 283.12 49.63 284.12 49.38 285.12 49.22 286.12 49.18 287.12 49.07 288.12 48.92 289.12 48.67
05 Nov 2008 280.01 48.16 281.01 48.08 282.01 47.99 283.01 47.89 284.01 47.79 285.01 47.68 286.01 47.57 287.01 47.66 288.01 47.53 289.01 47.41 290.01 47.28
06 Nov 2008 280.91 46.96 281.91 46.86 282.91 46.76 283.91 46.65 284.91 46.54 285.91 46.43 286.91 46.31 287.91 46.39 288.91 46.26 289.91 46.12 290.91 45.99
07 Nov 2008 281.80 45.84 282.80 45.74 283.80 45.63 284.80 45.52 285.80 45.40 286.80 45.29 287.80 45.16 288.80 45.24 289.80 45.11 290.80 44.98 291.80 44.84
08 Nov 2008 282.70 44.85 283.70 44.74 284.70 44.63 285.70 44.52 286.70 44.41 287.70 44.29 288.70 44.17 289.70 44.24 290.70 44.12 291.70 43.99 292.70 43.86
09 Nov 2008 283.59 44.01 284.59 43.90 285.59 43.80 286.59 43.69 287.59 43.58 288.59 43.46 289.59 43.55 290.59 43.43 291.59 43.30 292.59 43.18 293.59 43.06
10 Nov 2008 284.48 43.55 285.48 43.45 286.48 43.35 287.48 43.24 288.48 43.14 289.48 43.03 290.48 42.92 291.48 42.80 292.48 42.69 293.48 42.57 294.48 42.46
11 Nov 2008 285.37 43.11 286.37 43.01 287.37 42.91 288.37 42.82 289.37 42.71 290.37 42.61 291.37 42.51 292.37 42.40 293.37 42.30 294.37 42.19 295.37 42.08
12 Nov 2008 286.26 43.11 287.26 43.02 288.26 42.93 289.26 42.84 290.26 42.54 291.26 42.45 292.26 42.35 293.26 42.45 294.26 42.35 295.26 42.25 296.26 42.15
13 Nov 2008 287.15 43.41 288.15 43.13 289.15 43.04 290.15 42.96 291.15 42.87 292.15 42.78 293.15 42.69 294.15 42.60 295.15 42.51 296.15 42.41 297.15 42.32
14 Nov 2008 288.03 43.87 289.03 43.79 290.03 43.71 291.03 43.63 292.03 43.55 293.03 43.46 294.03 43.38 295.03 43.30 296.03 43.21 297.03 43.12 298.03 43.04
15 Nov 2008 288.92 44.96 289.92 44.88 290.92 44.81 291.92 44.73 292.92 44.46 293.92 44.38 294.92 44.30 295.92 44.22 296.92 44.14 297.92 44.06 298.92 43.98
16 Nov 2008 289.81 46.55 290.81 46.48 291.81 46.20 292.81 46.13 293.81 46.06 294.81 45.99 295.81 45.92 296.81 45.84 297.81 45.77 298.81 45.69 299.81 45.62
17 Nov 2008 290.70 48.65 291.70 48.58 292.70 48.32 293.70 48.25 294.70 48.18 295.70 48.11 296.70 48.04 297.70 47.97 298.70 47.91 299.70 47.83 300.70 47.76
18 Nov 2008 291.58 51.16 292.58 50.89 293.58 50.83 294.58 50.77 295.58 50.70 296.58 50.64 297.58 50.57 298.58 50.31 299.58 50.24 300.58 50.18 301.58 50.11
19 Nov 2008 292.47 53.78 293.47 53.52 294.47 53.46 295.47 53.40 296.47 53.34 297.47 53.28 298.47 53.02 299.47 52.96 300.47 52.90 301.47 52.83 302.47 52.77
20 Nov 2008 293.36 55.95 294.36 55.89 295.36 55.84 296.36 55.78 297.36 55.72 298.36 55.47 299.36 55.41 300.36 55.35 301.36 55.29 302.36 55.23 303.36 55.18
21 Nov 2008 284.25 59.33 285.25 59.08 286.25 59.03 287.25 58.78 288.25 58.72 289.25 58.47 290.25 58.42 291.25 58.17 292.25 58.12 293.25 58.06 294.25 57.81 295.25 57.76 296.25 57.70 297.25 57.65 298.25 57.40 299.25 57.34 300.25 57.29 301.25 57.24 302.25 57.18 303.25 57.13 304.25 57.07 305.25 57.02 306.25 56.76 307.25 56.71 308.25 56.65 309.25 56.59 310.25 56.54 311.25 56.48 312.25 56.22 313.25 55.97 314.25 55.71
22 Nov 2008 285.13 60.59 286.13 60.34 287.13 60.29 288.13 60.04 289.13 59.99 290.13 59.74 291.13 59.69 292.13 59.44 293.13 59.39 294.13 59.34 295.13 59.10 296.13 59.05 297.13 59.00 298.13 58.95 299.13 58.70 300.13 58.65 301.13 58.60 302.13 58.55 303.13 58.50 304.13 58.25 305.13 58.20 306.13 58.15 307.13 58.10 308.13 58.05 309.13 58.00 310.13 57.94 311.13 57.89 312.13 57.84 313.13 57.59 314.13 57.33 315.13 57.08
23 Nov 2008 286.02 61.33 287.02 61.08 288.02 61.03 289.02 60.79 290.02 60.74 291.02 60.50 292.02 60.45 293.02 60.21 294.02 60.16 295.02 60.12 296.02 59.87 297.02 59.83 298.02 59.78 299.02 59.54 300.02 59.50 301.02 59.45 302.02 59.41 303.02 59.36 304.02 59.12 305.02 59.07 306.02 59.03 307.02 58.98 308.02 58.93 309.02 58.89 310.02 58.84 311.02 58.80 312.02 58.75 313.02 58.50 314.02 58.45 315.02 58.21 316.02 57.96
24 Nov 2008 286.91 61.19 287.91 61.19 288.91 61.19 289.91 61.13 290.91 61.09 291.91 60.85 292.91 60.81 293.91 60.57 294.91 60.53 295.91 60.29 296.91 60.25 297.91 60.21 298.91 59.97 299.91 59.93 300.91 59.89 301.91 59.85 302.91 59.62 303.91 59.58 304.91 59.54 305.91 59.50 306.91 59.46 307.91 59.42 308.91 59.18 309.91 59.14 310.91 59.10 311.91 59.06 312.91 59.02 313.91 58.97 314.91 58.93 315.91 58.69 316.91 58.45
25 Nov 2008 287.80 59.80 288.80 59.80 289.80 59.80 290.80 59.80 291.80 59.80 292.80 59.80 293.80 59.80 294.80 59.80 295.80 59.80 296.80 59.80 297.80 59.80 298.80 59.80 299.80 59.80 300.80 59.80 301.80 59.80 302.80 59.76 303.80 59.73 304.80 59.70 305.80 59.66 306.80 59.43 307.80 59.40 308.80 59.36 309.80 59.33 310.80 59.30 311.80 59.26 312.80 59.23 313.80 58.99 314.80 58.96 315.80 58.92 316.80 58.89 317.80 58.65
26 Nov 2008 288.69 58.56 289.69 58.56 290.69 58.56 291.69 58.56 292.69 58.56 293.69 58.56 294.69 58.56 295.69 58.56 296.69 58.56 297.69 58.56 298.69 58.56 299.69 58.56 300.69 58.56 301.69 58.56 302.69 58.56 303.69 58.56 304.69 58.56 305.69 58.56 306.69 58.56 307.69 58.56 308.69 58.56 309.69 58.56 310.69 58.56 311.69 58.56 312.69 58.56 313.69 58.56 314.69 58.56 315.69 58.56 316.69 58.56 317.69 58.56 318.69 58.56
27 Nov 2008 289.59 57.62 290.59 57.62 291.59 57.62 292.59 57.62 293.59 57.62 294.59 57.62 295.59 57.62 296.59 57.62 297.59 57.62 298.59 57.62 299.59 57.62 300.59 57.62 301.59 57.62 302.59 57.62 303.59 57.62 304.59 57.62 305.59 57.62 306.59 57.62 307.59 57.62 308.59 57.62 309.59 57.62 310.59 57.62 311.59 57.62 312.59 57.62 313.59 57.62 314.59 57.62 315.59 57.62 316.59 57.62 317.59 57.62 318.59 57.62 319.59 57.62
28 Nov 2008 290.48 56.98 291.48 56.98 292.48 56.98 293.48 56.98 294.48 56.98 295.48 56.98 296.48 56.98 297.48 56.98 298.48 56.98 299.48 56.98 300.48 56.98 301.48 56.98 302.48 56.98 303.48 56.98 304.48 56.98 305.48 56.98 306.48 56.98 307.48 56.98 308.48 56.98 309.48 56.98 310.48 56.98 311.48 56.98 312.48 56.98 313.48 56.98 314.48 56.98 315.48 56.98 316.48 56.98 317.48 56.98 318.48 56.98 319.48 56.98 320.48 56.98
29 Nov 2008 291.38 56.22 292.38 56.22 293.38 56.22 294.38 56.22 295.38 56.22 296.38 56.22 297.38 56.22 298.38 56.22 299.38 56.22 300.38 56.22 301.38 56.22 302.38 56.22 303.38 56.22 304.38 56.22 305.38 56.22 306.38 56.22 307.38 56.22 308.38 56.22 309.38 56.22 310.38 56.22 311.38 56.22 312.38 56.22 313.38 56.22 314.38 56.22 315.38 56.22 316.38 56.22 317.38 56.22 318.38 56.22 319.38 56.22 320.38 56.22 321.38 56.22
30 Nov 2008 292.27 55.72 293.27 55.72 294.27 55.72 295.27 55.72 296.27 55.72 297.27 55.72 298.27 55.72 299.27 55.72 300.27 55.72 301.27 55.72 302.27 55.72 303.27 55.72 304.27 55.72 305.27 55.72 306.27 55.72 307.27 55.72 308.27 55.72 309.27 55.72 310.27 55.72 311.27 55.72 312.27 55.72 313.27 55.72 314.27 55.72 315.27 55.72 316.27 55.72 317.27 55.72 318.27 55.72 319.27 55.72 320.27 55.72 321.27 55.72 322.27 55.72
01 Dec 2008 293.17 55.47 294.17 55.47 295.17 55.47 296.17 55.47 297.17 55.47 298.17 55.47 299.17 55.47 300.17 55.47 301.17 55.47 302.17 55.47 303.17 55.47 304.17 55.47 305.17 55.47 306.17 55.47 307.17 55.47 308.17 55.47 309.17 55.47 310.17 55.47 311.17 55.47 312.17 55.47 313.17 55.47 314.17 55.47 315.17 55.47 316.17 55.47 317.17 55.47 318.17 55.47 319.17 55.47 320.17 55.47 321.17 55.47 322.17 55.47 323.17 55.47
02 Dec 2008 294.07 55.06 295.07 55.06 296.07 55.06 297.07 55.06 298.07 55.06 299.07 55.06 300.07 55.06 301.07 55.06 302.07 55.06 303.07 55.06 304.07 55.06 305.07 55.06 306.07 55.06 307.07 55.06 308.07 55.06 309.07 55.06 310.07 55.06 311.07 55.06 312.07 55.06 313.07 55.06 314.07 55.06 315.07 55.06 316.07 55.06 317.07 55.06 318.07 55.06 319.07 55.06 320.07 55.06 321.07 55.06 322.07 55.06 323.07 55.06
03 Dec 2008 294.97 54.68 295.97 54.68 296.97 54.68 297.97 54.68 298.97 54.68 299.97 54.68 300.97 54.68 301.97 54.68 302.97 54.68 303.97 54.68 304.97 54.68 305.97 54.68 306.97 54.68 307.97 54.68 308.97 54.68 309.97 54.68 310.97 54.68 311.97 54.68 312.97 54.68 313.97 54.68 314.97 54.68 315.97 54.68 316.97 54.68 317.97 54.68 318.97 54.68 319.97 54.68 320.97 54.68 321.97 54.68 322.97 54.68 323.97 54.68 324.97 54.68
04 Dec 2008 295.87 54.54 296.87 54.54 297.87 54.54 298.87 54.54 299.87 54.54 300.87 54.54 301.87 54.54 302.87 54.54 303.87 54.54 304.87 54.54 305.87 54.54 306.87 54.54 307.87 54.54 308.87 54.54 309.87 54.54 310.87 54.54 311.87 54.54 312.87 54.54 313.87 54.54 314.87 54.54 315.87 54.54 316.87 54.54 317.87 54.54 318.87 54.54 319.87 54.54 320.87 54.54 321.87 54.54 322.87 54.54 323.87 54.54 324.87 54.54
05 Dec 2008 296.78 54.21 297.78 54.21 298.78 54.21 299.78 54.21 300.78 54.21 301.78 54.21 302.78 54.21 303.78 54.21 304.78 54.21 305.78 54.21 306.78 54.21 307.78 54.21 308.78 54.21 309.78 54.21 310.78 54.21 311.78 54.21 312.78 54.21 313.78 54.21 314.78 54.21 315.78 54.21 316.78 54.21 317.78 54.21 318.78 54.21 319.78 54.21 320.78 54.21 321.78 54.21 322.78 54.21 323.78 54.21 324.78 54.21 325.78 54.21
06 Dec 2008 297.68 54.11 298.68 54.11 299.68 54.11 300.68 54.11 301.68 54.11 302.68 54.11 303.68 54.11 304.68 54.11 305.68 54.11 306.68 54.11 307.68 54.11 308.68 54.11 309.68 54.11 310.68 54.11 311.68 54.11 312.68 54.11 313.68 54.11 314.68 54.11 315.68 54.11 316.68 54.11 317.68 54.11 318.68 54.11 319.68 54.11 320.68 54.11 321.68 54.11 322.68 54.11 323.68 54.11 324.68 54.11 325.68 54.11 326.68 54.11 327.68 54.11
07 Dec 2008 298.59 54.03 299.59 54.03 300.59 54.03 301.59 54.03 302.59 54.03 303.59 54.03 304.59 54.03 305.59 54.03 306.59 54.03 307.59 54.03 308.59 54.03 309.59 54.03 310.59 54.03 311.59 54.03 312.59 54.03 313.59 54.03 314.59 54.03 315.59 54.03 316.59 54.03 317.59 54.03 318.59 54.03 319.59 54.03 320.59 54.03 321.59 54.03 322.59 54.03 323.59 54.03 324.59 54.03 325.59 54.03 326.59 54.03 327.59 54.03 328.59 54.03
08 Dec 2008 299.51 53.96 300.51 53.96 301.51 53.96 302.51 53.96 303.51 53.96 304.51 53.96 305.51 53.96 306.51 53.96 307.51 53.96 308.51 53.96 309.51 53.96 310.51 53.96 311.51 53.96 312.51 53.96 313.51 53.96 314.51 53.96 315.51 53.96 316.51 53.96 317.51 53.96 318.51 53.96 319.51 53.96 320.51 53.96 321.51 53.96 322.51 53.96 323.51 53.96 324.51 53.96 325.51 53.96 326.51 53.96 327.51 53.96 328.51 53.96 329.51 53.96
09 Dec 2008 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70 305.42 53.70 306.42 53.70 307.42 53.70 308.42 53.70 309.42 53.70 310.42 53.70 311.42 53.70 312.42 53.70 313.42 53.70 314.42 53.70 315.42 53.70 316.42 53.70 317.42 53.70 318.42 53.70 319.42 53.70 320.42 53.70 321.42 53.70 322.42 53.70 323.42 53.70 324.42 53.70 325.42 53.70 326.42 53.70 327.42 53.70 328.42 53.70 329.42 53.70 330.42 53.70
10 Dec 2008 301.34 53.66 302.34 53.66 303.34 53.66 304.34 53.66 305.34 53.66 306.34 53.66 307.34 53.66 308.34 53.66 309.34 53.66 310.34 53.66 311.34 53.66 312.34 53.66 313.34 53.66 314.34 53.66 315.34 53.66 316.34 53.66 317.34 53.66 318.34 53.66 319.34 53.66 320.34 53.66 321.34 53.66 322.34 53.66 323.34 53.66 324.34 53.66 325.34 53.66 326.34 53.66 327.34 53.66 328.34 53.66 329.34 53.66 330.34 53.66 331.34 53.66
11 Dec 2008 302.26 53.62 303.26 53.62 304.26 53.62 305.26 53.62 306.26 53.62 307.26 53.62 308.26 53.62 309.26 53.62 310.26 53.62 311.26 53.62 312.26 53.62 313.26 53.62 314.26 53.62 315.26 53.62 316.26 53.62 317.26 53.62 318.26 53.62 319.26 53.62 320.26 53.62 321.26 53.62 322.26 53.62 323.26 53.62 324.26 53.62 325.26 53.62 326.26 53.62 327.26 53.62 328.26 53.62 329.26 53.62 330.26 53.62 331.26 53.62 332.26 53.62
12 Dec 2008 302.93 53.59 303.93 53.59 304.93 53.59 305.93 53.59 306.93 53.59 307.93 53.59 308.93 53.59 309.93 53.59 310.93 53.59 311.93 53.59 312.93 53.59 313.93 53.59 314.93 53.59 315.93 53.59 316.93 53.59 317.93 53.59 318.93 53.59 319.93 53.59 320.93 53.59 321.93 53.59 322.93 53.59 323.93 53.59 324.93 53.59 325.93 53.59 326.93 53.59 327.93 53.59 328.93 53.59 329.93 53.59 330.93 53.59 331.93 53.59 332.93 53.59 333.93 53.59 334.93 53.59 335.93 53.59 336.93 53.59 337.93 53.59 338.93 53.59 339.93 53.59 340.93 53.59
13 Dec 2008 303.85 53.57 304.85 53.57 305.85 53.57 306.85 53.57 307.85 53.57 308.85 53.57 309.85 53.57 310.85 53.57 311.85 53.57 312.85 53.57 313.85 53.57 314.85 53.57 315.85 53.57 316.85 53.57 317.85 53.57 318.85 53.57 319.85 53.57 320.85 53.57 321.85 53.57 322.85 53.57 323.85 53.57 324.85 53.57 325.85 53.57 326.85 53.57 327.85 53.57 328.85 53.57 329.85 53.57 330.85 53.57 331.85 53.57 332.85 53.57 333.85 53.57 334.85 53.57 335.85 53.57 336.85 53.57 337.85 53.57 338.85 53.57 339.85 53.57 340.85 53.57 341.85 53.57
14 Dec 2008 304.73 53.56 305.73 53.56 306.73 53.56 307.73 53.56 308.73 53.56 309.73 53.56 310.73 53.56 311.73 53.56 312.73 53.56 313.73 53.56 314.73 53.56 315.73 53.56 316.73 53.56 317.73 53.56 318.73 53.56 319.73 53.56 320.73 53.56 321.73 53.56 322.73 53.56 323.73 53.56 324.73 53.56 325.73 53.56 326.73 53.56 327.73 53.56 328.73 53.56 329.73 53.56 330.73 53.56 331.73 53.56 332.73 53.56 333.73 53.56 334.73 53.56 335.73 53.56 336.73 53.56 337.73 53.56 338.73 53.56 339.73 53.56 340.73 53.56 341.73 53.56 342.73 53.56
15 Dec 2008 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55 310.66 53.55 311.66 53.55 312.66 53.55 313.66 53.55 314.66 53.55 315.66 53.55 316.66 53.55 317.66 53.55 318.66 53.55 319.66 53.55 320.66 53.55 321.66 53.55 322.66 53.55 323.66 53.55 324.66 53.55 325.66 53.55 326.66 53.55 327.66 53.55 328.66 53.55 329.66 53.55 330.66 53.55 331.66 53.55 332.66 53.55 333.66 53.55 334.66 53.55 335.66 53.55 336.66 53.55 337.66 53.55 338.66 53.55 339.66 53.55 340.66 53.55 341.66 53.55 342.66 53.55 343.66 53.55
16 Dec 2008 306.54 53.54 307.54 53.54 308.54 53.54 309.54 53.54 310.54 53.54 311.54 53.54 312.54 53.54 313.54 53.54 314.54 53.54 315.54 53.54 316.54 53.54 317.54 53.54 318.54 53.54 319.54 53.54 320.54 53.54 321.54 53.54 322.54 53.54 323.54 53.54 324.54 53.54 325.54 53.54 326.54 53.54 327.54 53.54 328.54 53.54 329.54 53.54 330.54 53.54 331.54 53.54 332.54 53.54 333.54 53.54 334.54 53.54 335.54 53.54 336.54 53.54 337.54 53.54 338.54 53.54 339.54 53.54 340.54 53.54 341.54 53.54 342.54 53.54 343.54 53.54 344.54 53.54
17 Dec 2008 307.47 53.54 308.47 53.54 309.47 53.54 310.47 53.54 311.47 53.54 312.47 53.54 313.47 53.54 314.47 53.54 315.47 53.54 316.47 53.54 317.47 53.54 318.47 53.54 319.47 53.54 320.47 53.54 321.47 53.54 322.47 53.54 323.47 53.54 324.47 53.54 325.47 53.54 326.47 53.54 327.47 53.54 328.47 53.54 329.47 53.54 330.47 53.54 331.47 53.54 332.47 53.54 333.47 53.54 334.47 53.54 335.47 53.54 336.47 53.54 337.47 53.54 338.47 53.54 339.47 53.54 340.47 53.54 341.47 53.54 342.47 53.54 343.47 53.54 344.47 53.54 345.47 53.54
18 Dec 2008 308.41 53.55 309.41 53.55 310.41 53.55 311.41 53.55 312.41 53.55 313.41 53.55 314.41 53.55 315.41 53.55 316.41 53.55 317.41 53.55 318.41 53.55 319.41 53.55 320.41 53.55 321.41 53.55 322.41 53.55 323.41 53.55 324.41 53.55 325.41 53.55 326.41 53.55 327.41 53.55 328.41 53.55 329.41 53.55 330.41 53.55 331.41 53.55 332.41 53.55 333.41 53.55 334.41 53.55 335.41 53.55 336.41 53.55 337.41 53.55 338.41 53.55 339.41 53.55 340.41 53.55 341.41 53.55 342.41 53.55 343.41 53.55 344.41 53.55 345.41 53.55 346.41 53.55
19 Dec 2008 309.29 53.56 310.29 53.56 311.29 53.56 312.29 53.56 313.29 53.56 314.29 53.56 315.29 53.56 316.29 53.56 317.29 53.56 318.29 53.56 319.29 53.56 320.29 53.56 321.29 53.56 322.29 53.56 323.29 53.56 324.29 53.56 325.29 53.56 326.29 53.56 327.29 53.56 328.29 53.56 329.29 53.56 330.29 53.56 331.29 53.56 332.29 53.56 333.29 53.56 334.29 53.56 335.29 53.56 336.29 53.56 337.29 53.56 338.29 53.56 339.29 53.56 340.29 53.56 341.29 53.56 342.29 53.56 343.29 53.56 344.29 53.56 345.29 53.56 346.29 53.56 347.29 53.56
20 Dec 2008 310.24 52.98 311.24 52.98 312.24 52.98 313.24 52.98 314.24 52.98 315.24 52.98 316.24 52.98 317.24 52.98 318.24 52.98 319.24 52.98 320.24 52.98 321.24 52.98 322.24 52.98 323.24 52.98 324.24 52.98 325.24 52.98 326.24 52.98 327.24 52.98 328.24 52.98 329.24 52.98 330.24 52.98 331.24 52.98 332.24 52.98 333.24 52.98 334.24 52.98 335.24 52.98 336.24 52.98 337.24 52.98 338.24 52.98 339.24 52.98 340.24 52.98 341.24 52.98 342.24 52.98 343.24 52.98 344.24 52.98 345.24 52.98 346.24 52.98 347.24 52.98 348.24 52.98
21 Dec 2008 311.11 52.00 312.11 52.00 313.11 52.00 314.11 52.00 315.11 52.00 316.11 52.00 317.11 52.00 318.11 52.00 319.11 52.00 320.11 52.00 321.11 52.00 322.11 52.00 323.11 52.00 324.11 52.00 325.11 52.00 326.11 52.00 327.11 52.00 328.11 52.00 329.11 52.00 330.11 52.00 331.11 52.00 332.11 52.00 333.11 52.00 334.11 52.00 335.11 52.00 336.11 52.00 337.11 52.00 338.11 52.00 339.11 52.00 340.11 52.00 341.11 52.00 342.11 52.00 343.11 52.00 344.11 52.00 345.11 52.00 346.11 52.00 347.11 52.00 348.11 52.00 349.11 52.00
22 Dec 2008 312.06 51.63 313.06 51.63 314.06 51.63 315.06 51.63 316.06 51.63 317.06 51.63 318.06 51.63 319.06 51.63 320.06 51.63 321.06 51.63 322.06 51.63 323.06 51.63 324.06 51.63 325.06 51.63 326.06 51.63 327.06 51.63 328.06 51.63 329.06 51.63 330.06 51.63 331.06 51.63 332.06 51.63 333.06 51.63 334.06 51.63 335.06 51.63 336.06 51.63 337.06 51.63 338.06 51.63 339.06 51.63 340.06 51.63 341.06 51.63 342.06 51.63 343.06 51.63 344.06 51.63 345.06 51.63 346.06 51.63 347.06 51.63 348.06 51.63 349.06 51.63 350.06 51.63
23 Dec 2008 312.94 51.67 313.94 51.67 314.94 51.67 315.94 51.67 316.94 51.67 317.94 51.67 318.94 51.67 319.94 51.67 320.94 51.67 321.94 51.67 322.94 51.67 323.94 51.67 324.94 51.67 325.94 51.67 326.94 51.67 327.94 51.67 328.94 51.67 329.94 51.67 330.94 51.67 331.94 45.42 332.94 45.29 333.94 44.96 336.94 51.67 337.94 51.67 338.94 51.67 339.94 51.67 340.94 51.67 341.94 51.67 342.94 51.67 343.94 51.67 344.94 51.67 345.94 51.67 346.94 51.67 347.94 41.27 348.94 40.55 349.94 39.86 350.94 39.38
24 Dec 2008 313.90 51.72 314.90 51.72 315.90 51.72 316.90 51.72 317.90 51.72 318.90 51.72 319.90 51.72 320.90 51.72 321.90 46.52 322.90 46.13 323.90 45.72 324.90 45.50 325.90 45.06 326.90 44.81 327.90 44.56 328.90 51.72 329.90 51.72 330.90 51.72 331.90 51.72 332.90 51.72 333.90 51.72 334.90 51.72 335.90 51.72 336.90 51.72 337.90 51.72 338.90 51.72 339.90 51.72 340.90 51.72 341.90 51.72 342.90 51.72 343.90 51.72 344.90 51.72 345.90 51.72 346.90 51.72 347.90 51.72 348.90 51.72 349.90 51.72 350.90 51.72 351.90 51.72
25 Dec 2008 314.87 38.22 315.87 37.68 316.87 37.32 317.87 36.95 318.87 36.57 319.87 36.17 320.87 51.78 321.87 51.78 322.87 51.78 323.87 51.78 324.87 51.78 325.87 51.78 326.87 51.78 327.87 51.78 328.87 51.78 329.87 51.78 330.87 51.78 331.87 51.78 332.87 51.78 333.87 51.78 334.87 51.78 335.87 51.78 336.87 51.78 337.87 51.78 338.87 51.78 339.87 51.78 340.87 51.78 341.87 51.78 342.87 51.78 343.87 51.78 344.87 51.78 345.87 51.78 346.87 51.78 347.87 51.78 348.87 51.78 349.87 51.78 350.87 51.78 351.87 51.78 352.87 03.05
26 Dec 2008 315.74 51.86 316.74 51.86 317.74 51.86 318.74 51.86 319.74 51.86 320.74 51.86 321.74 51.86 322.74 51.86 323.74 51.86 324.74 51.86 325.74 51.86 326.74 51.86 327.74 51.86 328.74 51.86 329.74 51.86 330.74 51.86 331.74 51.86 332.74 51.86 333.74 51.86 334.74 51.86 335.74 51.86 336.74 51.86 337.74 51.86 338.74 51.86 339.74 51.86 340.74 51.86 341.74 51.86 342.74 51.86 343.74 51.86 344.74 51.86 345.74 51.86 346.74 51.86 347.74 51.86 348.74 51.86 349.74 03.62 350.74 03.51 351.74 03.60 352.74 03.48 353.74 03.55 354.74 03.62
27 Dec 2008 316.72 51.95 317.72 51.95 318.72 51.95 319.72 51.95 320.72 51.95 321.72 51.95 322.72 51.95 323.72 51.95 324.72 51.95 325.72 51.95 326.72 51.95 327.72 51.95 328.72 51.95 329.72 51.95 330.72 51.95 331.72 51.95 332.72 51.95 333.72 51.95 334.72 51.95 335.72 51.95 336.72 51.95 337.72 51.95 338.72 51.95 339.72 51.95 340.72 51.95 341.72 51.95 342.72 51.95 343.72 51.95 344.72 51.95 345.72 51.95 346.72 51.95 347.72 04.15 348.72 04.23 349.72 04.11 350.72 04.17 351.72 04.24 352.72 04.09 353.72 04.14 354.72 03.98 355.72 04.02
28 Dec 2008 317.60 42.79 318.60 42.30 319.60 41.80 320.60 41.51 321.60 41.21 322.60 40.91 323.60 40.61 324.60 40.31 325.60 40.01 326.60 39.92 327.60 39.63 328.60 39.54 329.60 39.26 330.60 39.18 331.60 38.91 332.60 38.85 333.60 38.79 334.60 38.54 335.60 38.50 336.60 38.27 337.60 38.25 338.60 38.23 339.60 38.02 340.60 38.02 341.60 05.20 342.60 05.10 343.60 04.99 345.60 04.94 346.60 05.01 347.60 04.87 348.60 04.93 349.60 04.77 350.60 04.81 351.60 04.65 352.60 04.68 353.60 04.51 354.60 04.53 355.60 04.54 356.60 04.36