;;File created using SAA zone 5 
30 Sep 2007 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 274.15 53.69 275.15 53.69
01 Oct 2007 265.67 53.70 266.67 53.70 267.67 53.70 268.67 53.70 269.67 53.70 270.67 53.70 271.67 53.70 272.67 53.70 273.67 53.70 274.67 53.70 275.67 53.70
02 Oct 2007 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71 270.18 53.71 271.18 53.71 272.18 53.71 273.18 53.71 274.18 53.71 275.18 53.71 276.18 53.71
03 Oct 2007 266.68 53.70 267.68 53.70 268.68 53.70 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70 274.68 53.70 275.68 53.70 276.68 53.70
04 Oct 2007 267.17 53.68 268.17 53.68 269.17 53.68 270.17 53.68 271.17 53.68 272.17 53.68 273.17 53.68 274.17 53.68 275.17 53.68 276.17 53.68 277.17 53.68
05 Oct 2007 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66
06 Oct 2007 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 273.14 53.62 274.14 53.62 275.14 53.62 276.14 53.62 277.14 53.62 278.14 53.62
07 Oct 2007 268.61 53.59 269.61 53.59 270.61 53.59 271.61 53.59 272.61 53.59 273.61 53.59 274.61 53.59 275.61 53.59 276.61 53.59 277.61 53.59 278.61 53.59
08 Oct 2007 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55
09 Oct 2007 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51
10 Oct 2007 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47
11 Oct 2007 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44
12 Oct 2007 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42
13 Oct 2007 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
14 Oct 2007 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19
15 Oct 2007 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40
16 Oct 2007 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41
17 Oct 2007 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43
18 Oct 2007 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47
19 Oct 2007 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51
20 Oct 2007 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56
21 Oct 2007 274.76 53.62 275.76 53.62 276.76 53.62 277.76 53.62 278.76 53.62 279.76 53.62 280.76 53.62 281.76 53.62 282.76 53.62 283.76 53.62 284.76 53.62
22 Oct 2007 275.18 53.70 276.18 53.70 277.18 53.70 278.18 53.70 279.18 53.70 280.18 53.70 281.18 53.70 282.18 53.70 283.18 53.70 284.18 53.70 285.18 53.70
23 Oct 2007 275.59 53.97 276.59 53.97 277.59 53.97 278.59 53.97 279.59 53.97 280.59 53.97 281.59 53.97 282.59 53.97 283.59 53.97 284.59 53.97 285.59 53.97
24 Oct 2007 276.00 54.04 277.00 54.04 278.00 54.04 279.00 54.04 280.00 54.04 281.00 54.04 282.00 54.04 283.00 54.04 284.00 54.04 285.00 54.04 286.00 54.04
25 Oct 2007 276.41 54.11 277.41 54.11 278.41 54.11 279.41 54.11 280.41 54.11 281.41 54.11 282.41 54.11 283.41 54.11 284.41 54.11 285.41 54.11 286.41 54.11
26 Oct 2007 276.82 54.18 277.82 54.18 278.82 54.18 279.82 54.18 280.82 54.18 281.82 54.18 282.82 54.18 283.82 54.18 284.82 54.18 285.82 54.18 286.82 54.18
27 Oct 2007 277.23 54.23 278.23 54.23 279.23 54.23 280.23 54.23 281.23 54.23 282.23 54.23 283.23 54.23 284.23 54.23 285.23 54.23 286.23 54.23 287.23 54.23
28 Oct 2007 277.63 54.46 278.63 54.46 279.63 54.46 280.63 54.46 281.63 54.46 282.63 54.46 283.63 54.46 284.63 54.46 285.63 54.46 286.63 54.46 287.63 54.46
29 Oct 2007 278.04 54.48 279.04 54.48 280.04 54.48 281.04 54.48 282.04 54.48 283.04 54.48 284.04 54.48 285.04 54.48 286.04 54.48 287.04 54.48 288.04 54.48
30 Oct 2007 278.44 54.48 279.44 54.48 280.44 54.48 281.44 54.48 282.44 54.48 283.44 54.48 284.44 54.48 285.44 54.48 286.44 54.48 287.44 54.48 288.44 54.48
31 Oct 2007 278.85 54.46 279.85 54.46 280.85 54.46 281.85 54.46 282.85 54.46 283.85 54.46 284.85 54.46 285.85 54.46 286.85 54.46 287.85 54.46 288.85 54.46
01 Nov 2007 279.25 54.22 280.25 54.22 281.25 54.22 282.25 54.22 283.25 54.22 284.25 54.22 285.25 54.22 286.25 54.22 287.25 54.22 288.25 54.22 289.25 54.22
02 Nov 2007 269.66 54.16 270.66 54.16 271.66 54.16 272.66 54.16 273.66 54.16 274.66 54.16 275.66 54.16 276.66 54.16 277.66 54.16 278.66 54.16 279.66 54.16 280.66 54.16 281.66 54.16 282.66 54.16 283.66 54.16 284.66 54.16 285.66 54.16 286.66 54.16 287.66 54.16 288.66 54.16 289.66 54.16 290.66 54.16 291.66 54.16 292.66 54.16 293.66 54.16 294.66 54.16 295.66 54.16 296.66 54.16 297.66 54.16 298.66 54.16 299.66 54.16
03 Nov 2007 270.06 54.10 271.06 54.10 272.06 54.10 273.06 54.10 274.06 54.10 275.06 54.10 276.06 54.10 277.06 54.10 278.06 54.10 279.06 54.10 280.06 54.10 281.06 54.10 282.06 54.10 283.06 54.10 284.06 54.10 285.06 54.10 286.06 54.10 287.06 54.10 288.06 54.10 289.06 54.10 290.06 54.10 291.06 54.10 292.06 54.10 293.06 54.10 294.06 54.10 295.06 54.10 296.06 54.10 297.06 54.10 298.06 54.10 299.06 54.10 300.06 54.10
04 Nov 2007 270.47 54.03 271.47 54.03 272.47 54.03 273.47 54.03 274.47 54.03 275.47 54.03 276.47 54.03 277.47 54.03 278.47 54.03 279.47 54.03 280.47 54.03 281.47 54.03 282.47 54.03 283.47 54.03 284.47 54.03 285.47 54.03 286.47 54.03 287.47 54.03 288.47 54.03 289.47 54.03 290.47 54.03 291.47 54.03 292.47 54.03 293.47 54.03 294.47 54.03 295.47 54.03 296.47 54.03 297.47 54.03 298.47 54.03 299.47 54.03 300.47 54.03
05 Nov 2007 270.88 53.96 271.88 53.96 272.88 53.96 273.88 53.96 274.88 53.96 275.88 53.96 276.88 53.96 277.88 53.96 278.88 53.96 279.88 53.96 280.88 53.96 281.88 53.96 282.88 53.96 283.88 53.96 284.88 53.96 285.88 53.96 286.88 53.96 287.88 53.96 288.88 53.96 289.88 53.96 290.88 53.96 291.88 53.96 292.88 53.96 293.88 53.96 294.88 53.96 295.88 53.96 296.88 53.96 297.88 53.96 298.88 53.96 299.88 53.96 300.88 53.96
06 Nov 2007 271.28 53.68 272.28 53.68 273.28 53.68 274.28 53.68 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68 286.28 53.68 287.28 53.68 288.28 53.68 289.28 53.68 290.28 53.68 291.28 53.68 292.28 53.68 293.28 53.68 294.28 53.68 295.28 53.68 296.28 53.68 297.28 53.68 298.28 53.68 299.28 53.68 300.28 53.68 301.28 53.68
07 Nov 2007 271.69 53.62 272.69 53.62 273.69 53.62 274.69 53.62 275.69 53.62 276.69 53.62 277.69 53.62 278.69 53.62 279.69 53.62 280.69 53.62 281.69 53.62 282.69 53.62 283.69 53.62 284.69 53.62 285.69 53.62 286.69 53.62 287.69 53.62 288.69 53.62 289.69 53.62 290.69 53.62 291.69 53.62 292.69 53.62 293.69 53.62 294.69 53.62 295.69 53.62 296.69 53.62 297.69 53.62 298.69 53.62 299.69 53.62 300.69 53.62 301.69 53.62
08 Nov 2007 272.10 53.56 273.10 53.56 274.10 53.56 275.10 53.56 276.10 53.56 277.10 53.56 278.10 53.56 279.10 53.56 280.10 53.56 281.10 53.56 282.10 53.56 283.10 53.56 284.10 53.56 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56 291.10 53.56 292.10 53.56 293.10 53.56 294.10 53.56 295.10 53.56 296.10 53.56 297.10 53.56 298.10 53.56 299.10 53.56 300.10 53.56 301.10 53.56 302.10 53.56
09 Nov 2007 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50 296.51 53.50 297.51 53.50 298.51 53.50 299.51 53.50 300.51 53.50 301.51 53.50 302.51 53.50
10 Nov 2007 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46 288.93 53.46 289.93 53.46 290.93 53.46 291.93 53.46 292.93 53.46 293.93 53.46 294.93 53.46 295.93 53.46 296.93 53.46 297.93 53.46 298.93 53.46 299.93 53.46 300.93 53.46 301.93 53.46 302.93 53.46
11 Nov 2007 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43 302.34 53.43 303.34 53.43
12 Nov 2007 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41
13 Nov 2007 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40
14 Nov 2007 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19
15 Nov 2007 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40
16 Nov 2007 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42
17 Nov 2007 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 306.38 53.44 307.38 53.44 308.38 53.44 309.38 53.44 310.38 53.44 311.38 53.44 312.38 53.44 313.38 53.44
18 Nov 2007 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48 304.73 53.48 305.73 53.48 306.73 53.48 307.73 53.48 308.73 53.48 309.73 53.48 310.73 53.48 311.73 53.48 312.73 53.48 313.73 53.48
19 Nov 2007 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51 283.07 53.51 284.07 53.51 285.07 53.51 286.07 53.51 287.07 53.51 288.07 53.51 289.07 53.51 290.07 53.51 291.07 53.51 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51 300.07 53.51 301.07 53.51 302.07 53.51 303.07 53.51 304.07 53.51 305.07 53.51 306.07 53.51 307.07 53.51 308.07 53.51 309.07 53.51 310.07 53.51 311.07 53.51 312.07 53.51 313.07 53.51 314.07 53.51 315.07 53.51
20 Nov 2007 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55 303.52 53.55 304.52 53.55 305.52 53.55 306.52 53.55 307.52 53.55 308.52 53.55 309.52 53.55 310.52 53.55 311.52 53.55 312.52 53.55 313.52 53.55 314.52 53.55 315.52 53.55
21 Nov 2007 276.87 53.59 277.87 53.59 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59 291.87 53.59 292.87 53.59 293.87 53.59 294.87 53.59 295.87 53.59 296.87 53.59 297.87 53.59 298.87 53.59 299.87 53.59 300.87 53.59 301.87 53.59 302.87 53.59 303.87 53.59 304.87 53.59 305.87 53.59 306.87 53.59 307.87 53.59 308.87 53.59 309.87 53.59 310.87 53.59 311.87 53.59 312.87 53.59 313.87 53.59 314.87 53.59 315.87 53.59
22 Nov 2007 277.20 53.63 278.20 53.63 279.20 53.63 280.20 53.63 281.20 53.63 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63 294.20 53.63 295.20 53.63 296.20 53.63 297.20 53.63 298.20 53.63 299.20 53.63 300.20 53.63 301.20 53.63 302.20 53.63 303.20 53.63 304.20 53.63 305.20 53.63 306.20 53.63 307.20 53.63 308.20 53.63 309.20 53.63 310.20 53.63 311.20 53.63 312.20 53.63 313.20 53.63 314.20 53.63 315.20 53.63 316.20 53.63
23 Nov 2007 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66 293.55 53.66 294.55 53.66 295.55 53.66 296.55 53.66 297.55 53.66 298.55 53.66 299.55 53.66 300.55 53.66 301.55 53.66 302.55 53.66 303.55 53.66 304.55 53.66 305.55 53.66 306.55 53.66 307.55 53.66 308.55 53.66 309.55 53.66 310.55 53.66 311.55 53.66 312.55 53.66 313.55 53.66 314.55 53.66 315.55 53.66 316.55 53.66 317.55 53.66
24 Nov 2007 277.86 53.68 278.86 53.68 279.86 53.68 280.86 53.68 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68 293.86 53.68 294.86 53.68 295.86 53.68 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68 307.86 53.68 308.86 53.68 309.86 53.68 310.86 53.68 311.86 53.68 312.86 53.68 313.86 53.68 314.86 53.68 315.86 53.68 316.86 53.68 317.86 53.68
25 Nov 2007 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70 316.17 53.70 317.17 53.70 318.17 53.70
26 Nov 2007 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 283.48 53.71 284.48 53.71 285.48 53.71 286.48 53.71 287.48 53.71 288.48 53.71 289.48 53.71 290.48 53.71 291.48 53.71 292.48 53.71 293.48 53.71 294.48 53.71 295.48 53.71 296.48 53.71 297.48 53.71 298.48 53.71 299.48 53.71 300.48 53.71 301.48 53.71 302.48 53.71 303.48 53.71 304.48 53.71 305.48 53.71 306.48 53.71 307.48 53.71 308.48 53.71 309.48 53.71 310.48 53.71 311.48 53.71 312.48 53.71 313.48 53.71 314.48 53.71 315.48 53.71 316.48 53.71 317.48 53.71 318.48 53.71 319.48 53.71
27 Nov 2007 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70 307.77 53.70 308.77 53.70 309.77 53.70 310.77 53.70 311.77 53.70 312.77 53.70 313.77 53.70 314.77 53.70 315.77 53.70 316.77 53.70 317.77 53.70 318.77 53.70 319.77 53.70 320.77 53.70
28 Nov 2007 279.06 53.69 280.06 53.69 281.06 53.69 282.06 53.69 283.06 53.69 284.06 53.69 285.06 53.69 286.06 53.69 287.06 53.69 288.06 53.69 289.06 53.69 290.06 53.69 291.06 53.69 292.06 53.69 293.06 53.69 294.06 53.69 295.06 53.69 296.06 53.69 297.06 53.69 298.06 53.69 299.06 53.69 300.06 53.69 301.06 53.69 302.06 53.69 303.06 53.69 304.06 53.69 305.06 53.69 306.06 53.69 307.06 53.69 308.06 53.69 309.06 53.69 310.06 53.69 311.06 53.69 312.06 53.69 313.06 53.69 314.06 53.69 315.06 53.69 316.06 53.69 317.06 53.69 318.06 53.69 319.06 53.69 320.06 53.69 321.06 53.69
29 Nov 2007 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66 288.33 53.66 289.33 53.66 290.33 53.66 291.33 53.66 292.33 53.66 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66 309.33 53.66 310.33 53.66 311.33 53.66 312.33 53.66 313.33 53.66 314.33 53.66 315.33 53.66 316.33 53.66 317.33 53.66 318.33 53.66 319.33 53.66 320.33 53.66
30 Nov 2007 279.58 53.63 280.58 53.63 281.58 53.63 282.58 53.63 283.58 53.63 284.58 53.63 285.58 53.63 286.58 53.63 287.58 53.63 288.58 53.63 289.58 53.63 290.58 53.63 291.58 53.63 292.58 53.63 293.58 53.63 294.58 53.63 295.58 53.63 296.58 53.63 297.58 53.63 298.58 53.63 299.58 53.63 300.58 53.63 301.58 53.63 302.58 53.63 303.58 53.63 304.58 53.63 305.58 53.63 306.58 53.63 307.58 53.63 308.58 53.63 309.58 53.63 310.58 53.63 311.58 53.63 312.58 53.63 313.58 53.63 314.58 53.63 315.58 53.63 316.58 53.63 317.58 53.63 318.58 53.63 319.58 53.63 320.58 53.63 321.58 53.63
01 Dec 2007 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59 317.09 53.59 318.09 53.59 319.09 53.59 320.09 53.59 321.09 53.59 322.09 53.59
02 Dec 2007 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 312.33 53.55 313.33 53.55 314.33 53.55 315.33 53.55 316.33 53.55 317.33 53.55 318.33 53.55 319.33 53.55 320.33 53.55 321.33 53.55 322.33 53.55
03 Dec 2007 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 298.56 53.51 299.56 53.51 300.56 53.51 301.56 53.51 302.56 53.51 303.56 53.51 304.56 53.51 305.56 53.51 306.56 53.51 307.56 53.51 308.56 53.51 309.56 53.51 310.56 53.51 311.56 53.51 312.56 53.51 313.56 53.51 314.56 53.51 315.56 53.51 316.56 53.51 317.56 53.51 318.56 53.51 319.56 53.51 320.56 53.51 321.56 53.51
04 Dec 2007 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48 312.66 53.48 313.66 53.48 314.66 53.48 315.66 53.48 316.66 53.48 317.66 53.48 318.66 53.48 319.66 53.48 320.66 53.48 321.66 53.48 322.66 53.48
05 Dec 2007 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 308.95 53.45 309.95 53.45 310.95 53.45 311.95 53.45 312.95 53.45 313.95 53.45 314.95 53.45 315.95 53.45 316.95 53.45 317.95 53.45 318.95 53.45 319.95 53.45 320.95 53.45 321.95 53.45 322.95 53.45
06 Dec 2007 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42 317.11 53.42 318.11 53.42 319.11 53.42 320.11 53.42 321.11 53.42 322.11 53.42
07 Dec 2007 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40
08 Dec 2007 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19 315.36 53.19 316.36 53.19 317.36 53.19 318.36 53.19 319.36 53.19 320.36 53.19 321.36 53.19 322.36 53.19 323.36 53.19
09 Dec 2007 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40
10 Dec 2007 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41 316.49 53.41 317.49 53.41 318.49 53.41 319.49 53.41 320.49 53.41 321.49 53.41 322.49 53.41 323.49 53.41
11 Dec 2007 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 313.11 53.43 314.11 53.43 315.11 53.43 316.11 53.43 317.11 53.43 318.11 53.43 319.11 53.43 320.11 53.43 321.11 53.43 322.11 53.43 323.11 53.43 324.11 53.43
12 Dec 2007 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46 311.15 53.46 312.15 53.46 313.15 53.46 314.15 53.46 315.15 53.46 316.15 53.46 317.15 53.46 318.15 53.46 319.15 53.46 320.15 53.46 321.15 53.46 322.15 53.46 323.15 53.46 324.15 53.46 325.15 53.46
13 Dec 2007 283.45 53.30 284.45 53.30 285.45 53.30 286.45 53.30 287.45 53.30 288.45 53.30 289.45 53.30 290.45 53.30 291.45 53.30 292.45 53.30 293.45 53.30 294.45 53.30 295.45 53.30 296.45 53.30 297.45 53.30 298.45 53.30 299.45 53.30 300.45 53.30 301.45 53.30 302.45 53.30 303.45 53.30 304.45 53.30 305.45 53.30 306.45 53.30 307.45 53.30 308.45 53.30 309.45 53.30 310.45 53.30 311.45 53.30 312.45 53.30 313.45 53.30 314.45 53.30 315.45 53.30 316.45 53.30 317.45 53.30 318.45 53.30 319.45 53.30 320.45 53.30 321.45 53.30 322.45 53.30 323.45 53.30 324.45 53.30
14 Dec 2007 284.11 53.15 285.11 53.15 286.11 53.15 287.11 53.15 288.11 53.15 289.11 53.15 290.11 53.15 291.11 53.15 292.11 53.15 293.11 53.15 294.11 53.15 295.11 53.15 296.11 53.15 297.11 53.15 298.11 53.15 299.11 53.15 300.11 53.15 301.11 53.15 302.11 53.15 303.11 53.15 304.11 53.15 305.11 53.15 306.11 53.15 307.11 53.15 308.11 53.15 309.11 53.15 310.11 53.15 311.11 53.15 312.11 53.15 313.11 53.15 314.11 53.15 315.11 53.15 316.11 53.15 317.11 53.15 318.11 53.15 319.11 53.15 320.11 53.15 321.11 53.15 322.11 53.15 323.11 53.15 324.11 53.15 325.11 53.15
15 Dec 2007 284.79 53.21 285.79 53.21 286.79 53.21 287.79 53.21 288.79 53.21 289.79 53.21 290.79 53.21 291.79 53.21 292.79 53.21 293.79 53.21 294.79 53.21 295.79 53.21 296.79 53.21 297.79 53.21 298.79 53.21 299.79 53.21 300.79 53.21 301.79 53.21 302.79 53.21 303.79 53.21 304.79 53.21 305.79 53.21 306.79 53.21 307.79 53.21 308.79 53.21 309.79 53.21 310.79 53.21 311.79 53.21 312.79 53.21 313.79 53.21 314.79 53.21 315.79 53.21 316.79 53.21 317.79 53.21 318.79 53.21 319.79 53.21 320.79 53.21 321.79 53.21 322.79 53.21 323.79 53.21 324.79 53.21 325.79 53.21
16 Dec 2007 286.19 53.28 287.19 53.28 288.19 53.28 289.19 53.28 290.19 53.28 291.19 53.28 292.19 53.28 293.19 53.28 294.19 53.28 295.19 53.28 296.19 53.28 297.19 53.28 298.19 53.28 299.19 53.28 300.19 53.28 301.19 53.28 302.19 53.28 303.19 53.28 304.19 53.28 305.19 53.28 306.19 53.28 307.19 53.28 308.19 53.28 309.19 53.28 310.19 53.28 311.19 53.28 312.19 53.28 313.19 53.28 314.19 53.28 315.19 53.28 316.19 53.28 317.19 53.28 318.19 53.28 319.19 53.28 320.19 53.28 321.19 53.28 322.19 53.28 323.19 53.28 324.19 53.28 325.19 53.28 326.19 53.28
17 Dec 2007 286.91 53.35 287.91 53.35 288.91 53.35 289.91 49.10 290.91 48.88 291.91 48.64 292.91 48.41 293.91 53.35 294.91 53.35 295.91 53.35 296.91 53.35 297.91 53.35 298.91 53.35 299.91 53.35 300.91 53.35 301.91 53.35 302.91 53.35 303.91 53.35 304.91 53.35 305.91 53.35 306.91 53.35 307.91 53.35 308.91 53.35 309.91 53.35 310.91 53.35 311.91 53.35 312.91 53.35 313.91 53.35 314.91 53.35 315.91 53.35 316.91 53.35 317.91 53.35 318.91 53.35 319.91 53.35 320.91 48.51 321.91 39.64 322.91 39.46 323.91 39.46 324.91 39.25 325.91 39.22 326.91 39.19
18 Dec 2007 287.64 53.62 288.64 53.62 289.64 53.62 290.64 53.62 291.64 53.62 292.64 53.62 293.64 53.62 294.64 53.62 295.64 53.62 296.64 53.62 297.64 53.62 298.64 53.62 299.64 53.62 300.64 53.62 301.64 53.62 302.64 53.62 303.64 53.62 304.64 53.62 305.64 53.62 306.64 53.62 307.64 53.62 308.64 53.62 309.64 53.62 310.64 43.36 311.64 42.98 312.64 42.58 313.64 42.18 314.64 41.76 315.64 41.34 316.64 41.10 317.64 40.84 318.64 40.58 319.64 40.50 320.64 40.21 321.64 40.11 322.64 39.99 323.64 39.87 324.64 39.73 325.64 39.58 326.64 39.41 327.64 39.24
19 Dec 2007 288.40 53.90 289.40 53.90 290.40 53.90 291.40 53.90 292.40 53.90 293.40 53.90 294.40 53.90 295.40 53.90 296.40 53.90 297.40 53.90 298.40 53.90 299.40 53.90 300.40 53.90 301.40 53.90 302.40 53.90 303.40 53.90 304.40 53.90 305.40 53.90 306.40 45.42 307.40 45.11 308.40 44.79 309.40 44.46 310.40 44.12 311.40 43.77 312.40 43.41 313.40 43.04 314.40 42.67 315.40 42.28 316.40 41.88 317.40 41.48 318.40 41.26 319.40 41.03 320.40 40.79 321.40 40.54 322.40 40.48 323.40 40.21 324.40 40.13 325.40 40.04 326.40 39.74 327.40 39.62 328.40 39.70
20 Dec 2007 289.80 54.16 290.80 54.16 291.80 54.16 292.80 54.16 293.80 54.16 294.80 54.16 295.80 54.16 296.80 54.16 297.80 54.16 298.80 54.16 299.80 54.16 300.80 54.16 301.80 54.16 302.80 54.16 303.80 54.16 304.80 53.94 305.80 52.84 306.80 45.97 307.80 45.67 308.80 45.37 309.80 45.06 310.80 44.74 311.80 44.42 312.80 44.09 313.80 43.75 314.80 43.40 315.80 43.04 316.80 42.67 317.80 42.30 318.80 41.91 319.80 41.52 320.80 41.32 321.80 41.11 322.80 40.89 323.80 40.65 324.80 40.61 325.80 40.36 326.80 40.30 327.80 40.04 328.80 39.96
21 Dec 2007 290.60 54.22 291.60 54.22 292.60 54.22 293.60 54.22 294.60 54.22 295.60 54.22 296.60 54.22 297.60 54.22 298.60 54.22 299.60 54.22 300.60 54.22 301.60 54.22 302.60 54.22 303.60 54.22 304.60 53.92 305.60 53.21 306.60 52.27 307.60 50.85 308.60 46.22 309.60 45.93 310.60 45.64 311.60 45.34 312.60 45.04 313.60 44.72 314.60 44.40 315.60 44.08 316.60 43.74 317.60 43.40 318.60 43.05 319.60 42.69 320.60 42.32 321.60 41.95 322.60 41.76 323.60 41.37 324.60 41.17 325.60 40.96 326.60 40.94 327.60 40.72 328.60 40.48 329.60 40.44
22 Dec 2007 291.43 54.46 292.43 54.46 293.43 54.46 294.43 54.46 295.43 54.46 296.43 54.46 297.43 54.46 298.43 54.46 299.43 54.46 300.43 54.46 301.43 54.46 302.43 54.46 303.43 54.46 304.43 54.46 305.43 54.12 306.43 53.57 307.43 52.90 308.43 52.07 309.43 50.94 310.43 49.11 311.43 46.29 312.43 46.01 313.43 45.72 314.43 45.43 315.43 45.13 316.43 44.82 317.43 44.50 318.43 44.18 319.43 43.85 320.43 43.52 321.43 43.18 322.43 42.82 323.43 42.47 324.43 42.10 325.43 41.93 326.43 41.74 327.43 41.35 328.43 41.35 329.43 41.15 330.43 40.93
23 Dec 2007 292.03 54.48 293.03 54.48 294.03 54.48 295.03 54.48 296.03 54.48 297.03 54.48 298.03 54.48 299.03 54.48 300.03 54.48 301.03 54.48 302.03 54.48 303.03 54.48 304.03 54.48 305.03 54.48 306.03 54.48 307.03 54.48 308.03 54.03 309.03 53.50 310.03 52.88 311.03 52.12 312.03 51.15 313.03 49.77 314.03 46.91 315.03 46.25 316.03 45.96 317.03 45.67 318.03 45.38 319.03 45.08 320.03 44.77 321.03 44.46 322.03 44.14 323.03 43.81 324.03 43.47 325.03 43.13 326.03 42.78 327.03 42.43 328.03 42.26 329.03 41.89 330.03 41.71 331.03 41.52
24 Dec 2007 292.91 54.48 293.91 54.48 294.91 54.48 295.91 54.48 296.91 54.48 297.91 54.48 298.91 54.48 299.91 54.48 300.91 54.48 301.91 54.48 302.91 54.48 303.91 54.48 304.91 54.48 305.91 54.48 306.91 54.48 307.91 54.48 308.91 54.48 309.91 54.48 310.91 54.36 311.91 53.88 312.91 53.33 313.91 52.68 314.91 51.88 315.91 50.84 316.91 49.30 317.91 46.47 318.91 46.19 319.91 45.91 320.91 45.62 321.91 45.33 322.91 45.02 323.91 44.72 324.91 44.40 325.91 44.08 326.91 43.75 327.91 43.41 328.91 43.07 329.91 42.72 330.91 42.36 331.91 42.20
25 Dec 2007 293.81 54.47 294.81 54.47 295.81 54.47 296.81 54.47 297.81 54.47 298.81 54.47 299.81 54.47 300.81 54.47 301.81 54.47 302.81 54.47 303.81 54.47 304.81 54.47 305.81 54.47 306.81 54.47 307.81 54.47 308.81 54.47 309.81 54.47 310.81 54.47 311.81 54.47 312.81 54.47 313.81 54.47 314.81 54.47 315.81 54.23 316.81 53.70 317.81 53.09 318.81 52.34 319.81 51.37 320.81 49.97 321.81 46.73 322.81 46.18 323.81 45.90 324.81 45.61 325.81 45.31 326.81 45.01 327.81 44.70 328.81 44.38 329.81 44.06 330.81 43.73 331.81 43.39 332.81 43.04
26 Dec 2007 294.55 54.23 295.55 54.23 296.55 54.23 297.55 54.23 298.55 54.23 299.55 54.23 300.55 54.23 301.55 54.23 302.55 54.23 303.55 54.23 304.55 54.23 305.55 54.23 306.55 54.23 307.55 54.23 308.55 54.23 309.55 54.23 310.55 54.23 311.55 54.23 312.55 54.23 313.55 54.23 314.55 54.23 315.55 54.23 316.55 54.23 317.55 54.23 318.55 54.23 319.55 54.23 320.55 54.23 321.55 54.16 322.55 53.56 323.55 52.80 324.55 51.79 325.55 50.22 326.55 46.24 327.55 45.96 328.55 45.67 329.55 45.37 330.55 45.06 331.55 44.75 332.55 44.44 333.55 44.11 334.55 43.78
27 Dec 2007 295.51 54.18 296.51 54.18 297.51 54.18 298.51 54.18 299.51 54.18 300.51 54.18 301.51 54.18 302.51 54.18 303.51 54.18 304.51 54.18 305.51 54.18 306.51 54.18 307.51 54.18 308.51 54.18 309.51 54.18 310.51 54.18 311.51 54.18 312.51 54.18 313.51 54.18 314.51 54.18 315.51 54.18 316.51 54.18 317.51 54.18 318.51 54.18 319.51 54.18 320.51 54.18 321.51 54.18 322.51 54.18 323.51 54.18 324.51 54.18 325.51 54.18 326.51 54.18 327.51 54.18 328.51 53.94 329.51 53.02 330.51 51.53 331.51 45.96 332.51 45.67 333.51 45.36 334.51 45.06 335.51 44.74
28 Dec 2007 296.50 54.12 297.50 54.12 298.50 54.12 299.50 54.12 300.50 54.12 301.50 54.12 302.50 54.12 303.50 54.12 304.50 54.12 305.50 54.12 306.50 54.12 307.50 54.12 308.50 54.12 309.50 54.12 310.50 54.12 311.50 54.12 312.50 54.12 313.50 54.12 314.50 54.12 315.50 54.12 316.50 54.12 317.50 54.12 318.50 54.12 319.50 54.12 320.50 54.12 321.50 54.12 322.50 54.12 323.50 54.12 324.50 54.12 325.50 54.12 326.50 54.12 327.50 54.12 328.50 54.12 329.50 54.12 330.50 54.12 331.50 54.12 332.50 54.12 333.50 54.12 334.50 54.12 335.50 54.12 336.50 45.64
29 Dec 2007 296.93 54.05 297.93 54.05 298.93 54.05 299.93 54.05 300.93 54.05 301.93 54.05 302.93 54.05 303.93 54.05 304.93 54.05 305.93 54.05 306.93 54.05 307.93 54.05 308.93 54.05 309.93 54.05 310.93 54.05 311.93 54.05 312.93 54.05 313.93 54.05 314.93 54.05 315.93 54.05 316.93 54.05 317.93 54.05 318.93 54.05 319.93 54.05 320.93 54.05 321.93 54.05 322.93 54.05 323.93 54.05 324.93 54.05 325.93 54.05 326.93 54.05 327.93 54.05 328.93 54.05 329.93 54.05 330.93 54.05 331.93 54.05 332.93 54.05 333.93 54.05 334.93 54.05 335.93 54.05 336.93 54.05 337.93 54.05
30 Dec 2007 297.99 53.97 298.99 53.97 299.99 53.97 300.99 53.97 301.99 53.97 302.99 53.97 303.99 53.97 304.99 53.97 305.99 53.97 306.99 53.97 307.99 53.97 308.99 53.97 309.99 53.97 310.99 53.97 311.99 53.97 312.99 53.97 313.99 53.97 314.99 53.97 315.99 53.97 316.99 53.97 317.99 53.97 318.99 53.97 319.99 53.97 320.99 53.97 321.99 53.97 322.99 53.97 323.99 53.97 324.99 53.97 325.99 53.97 326.99 53.97 327.99 53.97 328.99 53.97 329.99 53.97 330.99 53.97 331.99 53.97 332.99 53.97 333.99 53.97 334.99 53.97 335.99 53.97 336.99 53.97 337.99 53.97 338.99 53.97
31 Dec 2007 299.09 53.70 300.09 53.70 301.09 53.70 302.09 53.70 303.09 53.70 304.09 53.70 305.09 53.70 306.09 53.70 307.09 53.70 308.09 53.70 309.09 53.70 310.09 53.70 311.09 53.70 312.09 53.70 313.09 53.70 314.09 53.70 315.09 53.70 316.09 53.70 317.09 53.70 318.09 53.70 319.09 53.70 320.09 53.70 321.09 53.70 322.09 53.70 323.09 53.70 324.09 53.70 325.09 53.70 326.09 53.70 327.09 53.70 328.09 53.70 329.09 53.70 330.09 53.70 331.09 53.70 332.09 53.70 333.09 53.70 334.09 53.70 335.09 53.70 336.09 53.70 337.09 53.70 338.09 53.70 339.09 53.70 340.09 53.70
01 Jan 2008 300.22 53.63 301.22 53.63 302.22 53.63 303.22 53.63 304.22 53.63 305.22 53.63 306.22 53.63 307.22 53.63 308.22 53.63 309.22 53.63 310.22 53.63 311.22 53.63 312.22 53.63 313.22 53.63 314.22 53.63 315.22 53.63 316.22 53.63 317.22 53.63 318.22 53.63 319.22 53.63 320.22 53.63 321.22 53.63 322.22 53.63 323.22 53.63 324.22 53.63 325.22 53.63 326.22 53.63 327.22 53.63 328.22 53.63 329.22 53.63 330.22 53.63 331.22 53.63 332.22 53.63 333.22 53.63 334.22 53.63 335.22 53.63 336.22 53.63 337.22 53.63 338.22 53.63 339.22 53.63 340.22 53.63 341.22 53.63
02 Jan 2008 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57 308.50 53.57 309.50 53.57 310.50 53.57 311.50 53.57 312.50 53.57 313.50 53.57 314.50 53.57 315.50 53.57 316.50 53.57 317.50 53.57 318.50 53.57 319.50 53.57 320.50 53.57 321.50 53.57 322.50 53.57 323.50 53.57 324.50 53.57 325.50 53.57 326.50 53.57 327.50 53.57 328.50 53.57 329.50 53.57 330.50 53.57 331.50 53.57 332.50 53.57 333.50 53.57 334.50 53.57 335.50 53.57 336.50 53.57 337.50 53.57 338.50 53.57 339.50 53.57 340.50 53.57 341.50 53.57 342.50 53.57 343.50 53.57
03 Jan 2008 301.72 53.51 302.72 53.51 303.72 53.51 304.72 53.51 305.72 53.51 306.72 53.51 307.72 53.51 308.72 53.51 309.72 53.51 310.72 53.51 311.72 53.51 312.72 53.51 313.72 53.51 314.72 53.51 315.72 53.51 316.72 53.51 317.72 53.51 318.72 53.51 319.72 53.51 320.72 53.51 321.72 53.51 322.72 53.51 323.72 53.51 324.72 53.51 325.72 53.51 326.72 53.51 327.72 53.51 328.72 53.51 329.72 53.51 330.72 53.51 331.72 53.51 332.72 53.51 333.72 53.51 334.72 53.51 335.72 53.51 336.72 53.51 337.72 53.51 338.72 53.51 339.72 53.51 340.72 53.51 341.72 53.51 342.72 53.51 343.72 53.51 344.72 53.51
04 Jan 2008 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47 334.98 53.47 335.98 53.47 336.98 53.47 337.98 53.47 338.98 53.47 339.98 53.47 340.98 53.47 341.98 53.47 342.98 53.47 343.98 53.47 344.98 53.47 345.98 53.47
05 Jan 2008 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 334.29 53.43 335.29 53.43 336.29 53.43 337.29 53.43 338.29 53.43 339.29 53.43 340.29 53.43 341.29 53.43 342.29 53.43 343.29 53.43 344.29 53.43 345.29 53.43 346.29 53.43 347.29 53.43
06 Jan 2008 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41 323.65 53.41 324.65 53.41 325.65 53.41 326.65 53.41 327.65 53.41 328.65 53.41 329.65 53.41 330.65 53.41 331.65 53.41 332.65 53.41 333.65 53.41 334.65 53.41 335.65 53.41 336.65 53.41 337.65 53.41 338.65 53.41 339.65 53.41 340.65 53.41 341.65 53.41 342.65 53.41 343.65 53.41 344.65 53.41 345.65 53.41 346.65 53.41 347.65 53.41 348.65 53.41
07 Jan 2008 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40 335.85 53.40 336.85 53.40 337.85 53.40 338.85 53.40 339.85 53.40 340.85 53.40 341.85 53.40 342.85 53.40 343.85 53.40 344.85 53.40 345.85 53.40 346.85 53.40 347.85 53.40 348.85 53.40 349.85 53.40 350.85 53.40
08 Jan 2008 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19 318.31 53.19 319.31 53.19 320.31 53.19 321.31 53.19 322.31 53.19 323.31 53.19 324.31 53.19 325.31 53.19 326.31 53.19 327.31 53.19 328.31 53.19 329.31 53.19 330.31 53.19 331.31 53.19 332.31 53.19 333.31 53.19 334.31 53.19 335.31 53.19 336.31 53.19 337.31 53.19 338.31 53.19 339.31 53.19 340.31 53.19 341.31 53.19 342.31 53.19 343.31 53.19 344.31 53.19 345.31 53.19 346.31 53.19 347.31 53.19 348.31 53.19 349.31 53.19 350.31 53.19 351.31 53.19 352.31 53.19
09 Jan 2008 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40 345.83 53.40 346.83 53.40 347.83 53.40 348.83 53.40 349.83 53.40 350.83 53.40 351.83 53.40 352.83 53.40 353.83 53.40
10 Jan 2008 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42 334.40 53.42 335.40 53.42 336.40 53.42 337.40 53.42 338.40 53.42 339.40 53.42 340.40 53.42 341.40 53.42 342.40 53.42 343.40 53.42 344.40 53.42 345.40 53.42 346.40 53.42 347.40 53.42 348.40 53.42 349.40 53.42 350.40 53.42 351.40 53.42 352.40 53.42 353.40 53.42 354.40 53.42 355.40 53.42
11 Jan 2008 310.36 53.44 311.36 53.44 312.36 53.44 313.36 53.44 314.36 53.44 315.36 53.44 316.36 53.44 317.36 53.44 318.36 53.44 319.36 53.44 320.36 53.44 321.36 53.44 322.36 53.44 323.36 53.44 324.36 53.44 325.36 53.44 326.36 53.44 327.36 53.44 328.36 53.44 329.36 53.44 330.36 53.44 331.36 53.44 332.36 53.44 333.36 53.44 334.36 53.44 335.36 53.44 336.36 53.44 337.36 53.44 338.36 53.44 339.36 53.44 340.36 53.44 341.36 53.44 342.36 53.44 343.36 53.44 344.36 53.44 345.36 53.44 346.36 53.44 347.36 53.44 348.36 53.44 349.36 53.44 350.36 53.44 351.36 53.44 352.36 53.44 353.36 53.44 354.36 53.44 355.36 53.44 356.36 53.44 357.36 53.44 358.36 53.44
12 Jan 2008 312.05 53.47 313.05 53.47 314.05 53.47 315.05 53.47 316.05 53.47 317.05 53.47 318.05 53.47 319.05 53.47 320.05 53.47 321.05 53.47 322.05 53.47 323.05 53.47 324.05 53.47 325.05 53.47 326.05 53.47 327.05 53.47 328.05 53.47 329.05 53.47 330.05 53.47 331.05 53.47 332.05 53.47 333.05 53.47 334.05 53.47 335.05 53.47 336.05 53.47 337.05 53.47 338.05 53.47 339.05 53.47 340.05 53.47 341.05 53.47 342.05 53.47 343.05 53.47 344.05 53.47 345.05 53.47 346.05 53.47 347.05 53.47 348.05 53.47 349.05 53.47 350.05 53.47 351.05 53.47 352.05 53.47 353.05 53.47 354.05 53.47 355.05 53.47 356.05 53.47 357.05 53.47 358.05 53.47 359.05 53.47 000.05 53.47
13 Jan 2008 313.80 53.31 314.80 53.31 315.80 53.31 316.80 53.31 317.80 53.31 318.80 53.31 319.80 53.31 320.80 53.31 321.80 53.31 322.80 53.31 323.80 53.31 324.80 53.31 325.80 53.31 326.80 53.31 327.80 53.31 328.80 53.31 329.80 53.31 330.80 53.31 331.80 53.31 332.80 53.31 333.80 53.31 334.80 53.31 335.80 53.31 336.80 53.31 337.80 53.31 338.80 53.31 339.80 53.31 340.80 53.31 341.80 53.31 342.80 53.31 343.80 53.31 344.80 53.31 345.80 53.31 346.80 53.31 347.80 53.31 348.80 53.31 349.80 53.31 350.80 53.31 351.80 53.31 352.80 53.31 353.80 53.31 354.80 53.31 355.80 53.31 356.80 53.31 357.80 53.31 358.80 53.31 359.80 53.31 000.80 53.31 001.80 53.31
14 Jan 2008 315.62 53.14 316.62 53.14 317.62 53.14 318.62 53.14 319.62 53.14 320.62 53.14 321.62 53.14 322.62 53.14 323.62 53.14 324.62 53.14 325.62 53.14 326.62 53.14 327.62 53.14 328.62 53.14 329.62 53.14 330.62 53.14 331.62 53.14 332.62 53.14 333.62 53.14 334.62 53.14 335.62 53.14 336.62 53.14 337.62 53.14 338.62 53.14 339.62 53.14 340.62 53.14 341.62 53.14 342.62 53.14 343.62 53.14 344.62 53.14 345.62 53.14 346.62 53.14 347.62 53.14 348.62 53.14 349.62 53.14 350.62 53.14 351.62 53.14 352.62 53.14 353.62 53.14 354.62 53.14 355.62 53.14 356.62 53.14 357.62 53.14 358.62 53.14 359.62 53.14 000.62 53.14 001.62 53.14 002.62 53.14 003.62 53.14
15 Jan 2008 317.49 52.78 318.49 52.78 319.49 52.78 320.49 52.78 321.49 52.78 322.49 52.78 323.49 52.78 324.49 52.78 325.49 52.78 326.49 52.78 327.49 52.78 328.49 52.78 329.49 52.78 330.49 52.78 331.49 52.78 332.49 52.78 333.49 52.78 334.49 52.78 335.49 52.78 336.49 52.78 337.49 52.78 338.49 52.78 339.49 52.78 340.49 52.78 341.49 52.78 342.49 52.78 343.49 52.78 344.49 52.78 345.49 52.78 346.49 52.78 347.49 52.78 348.49 52.78 349.49 52.78 350.49 52.78 351.49 52.78 352.49 52.78 353.49 52.78 354.49 52.78 355.49 52.78 356.49 52.78 357.49 52.78 358.49 52.78 359.49 52.78 000.49 52.78 001.49 52.78 002.49 52.78 003.49 52.78 004.49 52.78 005.49 52.78
16 Jan 2008 319.44 52.62 320.44 52.62 321.44 52.62 322.44 52.62 323.44 52.62 324.44 52.62 325.44 52.62 326.44 52.62 327.44 52.62 328.44 52.62 329.44 52.62 330.44 52.62 331.44 52.62 332.44 52.62 333.44 52.62 334.44 52.62 335.44 52.62 336.44 52.62 337.44 52.62 338.44 52.62 339.44 52.62 340.44 52.62 341.44 52.62 342.44 52.62 343.44 52.62 344.44 52.62 345.44 52.62 346.44 52.62 347.44 52.62 348.44 52.62 349.44 52.62 350.44 52.62 351.44 52.62 352.44 52.62 353.44 52.62 354.44 52.62 355.44 52.62 356.44 52.62 357.44 52.62 358.44 52.62 359.44 52.62 000.44 52.62 001.44 52.62 002.44 52.62 003.44 52.62 004.44 52.62 005.44 52.62 006.44 52.62 007.44 52.62
17 Jan 2008 319.06 52.26 320.06 52.26 321.06 52.26 322.06 52.26 323.06 52.26 324.06 52.26 325.06 52.26 326.06 52.26 327.06 52.26 328.06 52.26 329.06 52.26 330.06 52.26 331.06 52.26 332.06 52.26 333.06 52.26 334.06 52.26 335.06 52.26 336.06 52.26 337.06 52.26 338.06 52.26 339.06 52.26 340.06 52.26 341.06 52.26 342.06 52.26 343.06 52.26 344.06 52.26 345.06 52.26 346.06 52.26 347.06 52.26 348.06 52.26 349.06 52.26 350.06 52.26 351.06 52.26 352.06 52.26 353.06 52.26 354.06 52.26 355.06 52.26 356.06 52.26 357.06 52.26 358.06 52.26 359.06 52.26 000.06 52.26 001.06 52.26 002.06 52.26 003.06 52.26 004.06 52.26 005.06 52.26 006.06 52.26 007.06 52.26 008.06 52.26 009.06 52.26 010.06 52.26 011.06 52.26 012.06 52.26
18 Jan 2008 321.13 52.08 322.13 52.08 323.13 52.08 324.13 52.08 325.13 52.08 326.13 52.08 327.13 52.08 328.13 52.08 329.13 52.08 330.13 52.08 331.13 52.08 332.13 52.08 333.13 52.08 334.13 52.08 335.13 52.08 336.13 52.08 337.13 52.08 338.13 52.08 339.13 52.08 340.13 52.08 341.13 52.08 342.13 52.08 343.13 52.08 344.13 52.08 345.13 52.08 346.13 52.08 347.13 52.08 348.13 52.08 349.13 52.08 350.13 52.08 351.13 52.08 352.13 52.08 353.13 52.08 354.13 52.08 355.13 52.08 356.13 52.08 357.13 52.08 358.13 52.08 359.13 52.08 000.13 52.08 001.13 52.08 002.13 52.08 003.13 52.08 004.13 52.08 005.13 52.08 006.13 52.08 007.13 52.08 008.13 52.08 009.13 52.08 010.13 52.08 011.13 52.08 012.13 52.08 013.13 52.08 014.13 52.08
19 Jan 2008 323.26 51.90 324.26 51.90 325.26 51.90 326.26 51.90 327.26 51.90 328.26 51.90 329.26 51.90 330.26 51.90 331.26 51.90 332.26 51.90 333.26 51.90 334.26 51.90 335.26 51.90 336.26 51.90 337.26 51.90 338.26 51.90 339.26 51.90 340.26 51.90 341.26 51.90 342.26 51.90 343.26 51.90 344.26 51.90 345.26 51.90 346.26 51.90 347.26 51.90 348.26 51.90 349.26 51.90 350.26 51.90 351.26 51.90 352.26 51.90 353.26 51.90 354.26 51.90 355.26 51.90 356.26 51.90 357.26 51.90 358.26 51.90 359.26 51.90 000.26 51.90 001.26 51.90 002.26 51.90 003.26 51.90 004.26 51.90 005.26 51.90 006.26 51.90 007.26 51.90 008.26 51.90 009.26 51.90 010.26 51.90 011.26 51.90 012.26 51.90 013.26 51.90 014.26 51.90 015.26 51.90 016.26 51.90
20 Jan 2008 325.44 51.71 326.44 51.71 327.44 51.71 328.44 51.71 329.44 51.71 330.44 51.71 331.44 51.71 332.44 51.71 333.44 51.71 334.44 51.71 335.44 51.71 336.44 51.71 337.44 51.71 338.44 51.71 339.44 51.71 340.44 51.71 341.44 51.71 342.44 51.71 343.44 51.71 344.44 51.71 345.44 51.71 346.44 51.71 347.44 51.71 348.44 51.71 349.44 51.71 350.44 51.71 351.44 51.71 352.44 51.71 353.44 51.71 354.44 51.71 355.44 51.71 356.44 51.71 357.44 51.71 358.44 51.71 359.44 51.71 000.44 51.71 001.44 51.71 002.44 51.71 003.44 51.71 004.44 51.71 005.44 51.71 006.44 51.71 007.44 51.71 008.44 51.71 009.44 51.71 010.44 51.71 011.44 51.71 012.44 51.71 013.44 51.71 014.44 51.71 015.44 51.71 016.44 51.71 017.44 51.71 018.44 51.71
21 Jan 2008 327.69 51.70 328.69 51.70 329.69 51.70 330.69 51.70 331.69 51.70 332.69 51.70 333.69 51.70 334.69 51.70 335.69 51.70 336.69 51.70 337.69 51.70 338.69 51.70 339.69 51.70 340.69 51.70 341.69 51.70 342.69 51.70 343.69 51.70 344.69 51.70 345.69 51.70 346.69 51.70 347.69 51.70 348.69 51.70 349.69 51.70 350.69 51.70 351.69 51.70 352.69 51.70 353.69 51.70 354.69 51.70 355.69 51.70 356.69 51.70 357.69 51.70 358.69 51.70 359.69 51.70 000.69 51.70 001.69 51.70 002.69 51.70 003.69 51.70 004.69 51.70 005.69 51.70 006.69 51.70 007.69 51.70 008.69 51.70 009.69 51.70 010.69 51.70 011.69 51.70 012.69 51.70 013.69 51.70 014.69 51.70 015.69 51.70
22 Jan 2008 329.99 51.89 330.99 51.89 331.99 51.89 332.99 51.89 333.99 51.89 334.99 51.89 335.99 51.89 336.99 51.89 337.99 51.89 338.99 51.89 339.99 51.89 340.99 51.89 341.99 51.89 342.99 51.89 343.99 51.89 344.99 51.89 345.99 51.89 346.99 51.89 347.99 51.89 348.99 51.89 349.99 51.89 350.99 51.89 351.99 51.89 352.99 51.89 353.99 51.89 354.99 51.89 355.99 51.89 356.99 51.89 357.99 51.89 358.99 51.89 359.99 51.89 000.99 51.89 001.99 51.89 002.99 51.89 003.99 51.89 004.99 51.89 005.99 51.89 006.99 51.89 007.99 51.89 008.99 51.89 009.99 51.89 010.99 51.89 011.99 51.89
23 Jan 2008 332.33 52.07 333.33 52.07 334.33 52.07 335.33 52.07 336.33 52.07 337.33 52.07 338.33 52.07 339.33 52.07 340.33 52.07 341.33 52.07 342.33 52.07 343.33 52.07 344.33 52.07 345.33 52.07 346.33 52.07 347.33 52.07 348.33 52.07 349.33 52.07 350.33 52.07 351.33 52.07 352.33 52.07 353.33 52.07 354.33 52.07 355.33 52.07 356.33 52.07 357.33 52.07 358.33 52.07 359.33 52.07 000.33 52.07 001.33 52.07 002.33 52.07 003.33 52.07 004.33 52.07 005.33 52.07 006.33 52.07 007.33 52.07 008.33 52.07
24 Jan 2008 334.72 52.24 335.72 52.24 336.72 52.24 337.72 52.24 338.72 52.24 339.72 52.24 340.72 52.24 341.72 52.24 342.72 52.24 343.72 52.24 344.72 52.24 345.72 52.24 346.72 52.24 347.72 52.24 348.72 52.24 349.72 52.24 350.72 52.24 351.72 52.24 352.72 52.24 353.72 52.24 354.72 52.24 355.72 52.24 356.72 52.24 357.72 52.24 358.72 52.24 359.72 52.24 000.72 52.24 001.72 52.24 002.72 52.24 003.72 52.24 004.72 52.24 005.72 52.24
25 Jan 2008 337.15 52.60 338.15 52.60 339.15 52.60 340.15 52.60 341.15 52.60 342.15 52.60 343.15 52.60 344.15 52.60 345.15 52.60 346.15 52.60 347.15 52.60 348.15 52.60 349.15 52.60 350.15 52.60 351.15 52.60 352.15 52.60 353.15 52.60 354.15 52.60 355.15 52.60 356.15 52.60 357.15 52.60 358.15 52.60 359.15 52.60 000.15 52.60 001.15 52.60 002.15 52.60
26 Jan 2008 339.61 52.76 340.61 52.76 341.61 52.76 342.61 52.76 343.61 52.76 344.61 52.76 345.61 52.76 346.61 52.76 347.61 52.76 348.61 52.76 349.61 52.76 350.61 52.76 351.61 52.76 352.61 52.76 353.61 52.76 354.61 52.76 355.61 52.76 356.61 52.76 357.61 52.76 358.61 52.76 359.61 52.76 032.61 01.61
27 Jan 2008 338.92 52.92 339.92 52.92 340.92 52.92 341.92 52.92 342.92 52.92 343.92 52.92 344.92 52.92 345.92 52.92 346.92 52.92 347.92 52.92 348.92 52.92 349.92 52.92 350.92 52.92 351.92 52.92 352.92 52.92 353.92 52.92 354.92 52.92 355.92 52.92 356.92 52.92 027.92 01.64 028.92 01.70 029.92 01.76 030.92 01.82 031.92 01.88 032.92 01.93 033.92 01.98 034.92 02.03 035.92 02.08 036.92 02.12 037.92 02.16 038.92 02.20
28 Jan 2008 341.42 53.28 342.42 53.28 343.42 53.28 344.42 53.28 345.42 53.28 346.42 53.28 347.42 53.28 348.42 53.28 349.42 53.28 350.42 53.28 351.42 53.28 352.42 53.28 353.42 53.28 354.42 53.28 355.42 53.28 023.42 01.87 024.42 01.94 025.42 02.00 026.42 02.06 027.42 02.12 028.42 02.17 029.42 02.23 030.42 02.28 031.42 02.32 032.42 02.37 033.42 02.41 034.42 02.45 035.42 02.49 036.42 02.52 037.42 02.55 038.42 02.58 039.42 02.60 040.42 02.62 041.42 02.64
29 Jan 2008 343.93 53.45 344.93 53.45 345.93 53.45 346.93 53.45 347.93 53.45 348.93 53.45 349.93 53.45 350.93 53.45 351.93 53.45 352.93 53.45 017.93 01.83 018.93 01.90 019.93 01.97 020.93 02.04 021.93 02.10 022.93 02.16 023.93 02.22 024.93 02.28 025.93 02.33 026.93 02.38 027.93 02.42 028.93 02.47 029.93 02.51 030.93 02.55 031.93 02.58 032.93 02.61 033.93 02.64 034.93 02.67 035.93 02.69 036.93 02.72 037.93 02.73 038.93 02.75 039.93 02.76 040.93 02.77 041.93 02.78 042.93 02.78 043.93 02.78
30 Jan 2008 346.44 53.62 347.44 53.62 348.44 53.62 349.44 53.62 350.44 53.62 351.44 53.62 016.44 02.08 017.44 02.15 018.44 02.21 019.44 02.27 020.44 02.33 021.44 02.39 022.44 02.44 023.44 02.49 024.44 02.53 025.44 02.58 026.44 02.62 027.44 02.66 028.44 02.69 029.44 02.73 030.44 02.75 031.44 02.78 032.44 02.81 033.44 02.83 034.44 02.84 035.44 02.86 036.44 02.87 037.44 02.88 038.44 02.89 039.44 02.89 040.44 02.89 041.44 02.89 042.44 02.88 043.44 02.88 044.44 02.86 045.44 02.85 046.44 02.83
31 Jan 2008 348.94 53.61 349.94 53.61 011.94 01.92 012.94 01.99 013.94 02.06 014.94 02.13 015.94 02.19 016.94 02.25 017.94 02.31 018.94 02.36 019.94 02.41 020.94 02.46 021.94 02.50 022.94 02.55 023.94 02.58 024.94 02.62 025.94 02.65 026.94 02.68 027.94 02.71 028.94 02.74 029.94 02.76 030.94 02.78 031.94 02.79 032.94 02.80 033.94 02.81 034.94 02.82 035.94 02.83 036.94 02.83 037.94 02.82 038.94 02.82 039.94 02.81 040.94 02.80 041.94 02.79 042.94 02.77 043.94 02.75 044.94 02.73 045.94 02.70 046.94 02.67 047.94 02.64 048.94 02.61
01 Feb 2008 004.60 01.91 005.60 02.00 006.60 02.08 007.60 02.17 008.60 02.24 009.60 02.32 010.60 02.19 011.60 02.26 012.60 02.33 013.60 02.39 014.60 02.45 015.60 02.50 016.60 02.56 017.60 02.61 018.60 02.65 019.60 02.70 020.60 02.74 021.60 02.77 022.60 02.81 023.60 02.84 024.60 02.87 025.60 02.89 026.60 02.92 027.60 02.94 028.60 02.95 029.60 02.97 030.60 02.98 031.60 02.98 032.60 02.99 033.60 02.99 034.60 02.99 035.60 02.99 036.60 02.98 037.60 02.97 038.60 02.96 039.60 02.94 040.60 02.92 041.60 02.90 042.60 02.88 043.60 02.85 044.60 02.82 045.60 02.78 046.60 02.75 047.60 02.71
02 Feb 2008 000.07 02.10 001.07 02.20 002.07 02.30 003.07 02.19 004.07 02.28 005.07 02.36 006.07 02.44 007.07 02.52 008.07 02.59 009.07 02.66 010.07 02.73 011.07 02.79 012.07 02.65 013.07 02.71 014.07 02.76 015.07 02.81 016.07 02.86 017.07 02.90 018.07 02.94 019.07 02.98 020.07 03.01 021.07 03.04 022.07 03.07 023.07 03.10 024.07 03.12 025.07 03.14 026.07 03.15 027.07 03.17 028.07 03.18 029.07 03.18 030.07 03.19 031.07 03.19 032.07 03.19 033.07 03.18 034.07 03.17 035.07 03.16 036.07 03.15 037.07 03.13 038.07 03.11 039.07 03.09 040.07 03.07 041.07 03.04 042.07 03.01 043.07 02.97 044.07 02.94 045.07 02.90 046.07 02.85 047.07 02.81 048.07 02.76 049.07 02.70 050.07 02.65
03 Feb 2008 359.50 02.48 000.50 02.58 001.50 02.67 002.50 02.76 003.50 02.84 004.50 02.92 005.50 02.80 006.50 02.87 007.50 02.94 008.50 03.01 009.50 03.07 010.50 03.13 011.50 03.18 012.50 03.23 013.50 03.28 014.50 03.13 015.50 03.17 016.50 03.21 017.50 03.24 018.50 03.27 019.50 03.30 020.50 03.33 021.50 03.35 022.50 03.37 023.50 03.38 024.50 03.40 025.50 03.41 026.50 03.41 027.50 03.42 028.50 03.42 029.50 03.42 030.50 03.41 031.50 03.41 032.50 03.40 033.50 03.38 034.50 03.37 035.50 03.35 036.50 03.32 037.50 03.30 038.50 03.27 039.50 03.24 040.50 03.21 041.50 03.17 042.50 03.13 043.50 03.09 044.50 03.04 045.50 02.99 046.50 02.94 047.50 02.89 048.50 02.83 049.50 02.77 050.50 02.71 051.50 02.64 052.50 02.57
04 Feb 2008 001.90 02.93 002.90 03.02 003.90 03.09 004.90 03.17 005.90 03.23 006.90 03.30 007.90 03.16 008.90 03.22 009.90 03.27 010.90 03.32 011.90 03.37 012.90 03.42 013.90 03.46 014.90 03.49 015.90 03.53 016.90 03.56 017.90 03.38 018.90 03.41 019.90 03.43 020.90 03.45 021.90 03.46 022.90 03.47 023.90 03.48 024.90 03.48 025.90 03.49 026.90 03.49 027.90 03.48 028.90 03.48 029.90 03.47 030.90 03.45 031.90 03.44 032.90 03.42 033.90 03.40 034.90 03.38 035.90 03.35 036.90 03.32 037.90 03.29 038.90 03.25 039.90 03.21 040.90 03.17 041.90 03.13 042.90 03.08 043.90 03.03 044.90 02.98 045.90 02.92 046.90 02.86 047.90 02.80 048.90 02.74 049.90 02.67 050.90 02.60 051.90 02.53 052.90 02.45 053.90 02.52 054.90 02.64
05 Feb 2008 004.26 03.54 005.26 03.61 006.26 03.67 007.26 03.73 008.26 03.78 009.26 03.83 010.26 03.88 011.26 03.73 012.26 03.77 013.26 03.80 014.26 03.84 015.26 03.87 016.26 03.89 017.26 03.92 018.26 03.94 019.26 03.95 020.26 03.77 021.26 03.78 022.26 03.78 023.26 03.79 024.26 03.79 025.26 03.79 026.26 03.78 027.26 03.78 028.26 03.77 029.26 03.75 030.26 03.74 031.26 03.72 032.26 03.70 033.26 03.67 034.26 03.64 035.26 03.61 036.26 03.58 037.26 03.54 038.26 03.50 039.26 03.46 040.26 03.42 041.26 03.37 042.26 03.32 043.26 03.27 044.26 03.21 045.26 03.15 046.26 03.09 047.26 03.03 048.26 02.96 049.26 02.89 050.26 02.82 051.26 02.85 052.26 02.98 053.26 03.10 054.26 03.02 055.26 03.13 056.26 03.24 057.26 03.34
06 Feb 2008 006.57 04.11 007.57 03.96 008.57 04.01 009.57 04.06 010.57 04.10 011.57 04.14 012.57 04.17 013.57 04.20 014.57 04.03 015.57 04.05 016.57 04.07 017.57 04.09 018.57 04.11 019.57 04.12 020.57 04.12 021.57 04.13 022.57 04.13 023.57 03.93 024.57 03.92 025.57 03.92 026.57 03.91 027.57 03.89 028.57 03.88 029.57 03.86 030.57 03.83 031.57 03.81 032.57 03.78 033.57 03.75 034.57 03.72 035.57 03.68 036.57 03.64 037.57 03.60 038.57 03.56 039.57 03.51 040.57 03.46 041.57 03.41 042.57 03.35 043.57 03.29 044.57 03.23 045.57 03.17 046.57 03.10 047.57 03.03 048.57 03.13 049.57 03.27 050.57 03.21 051.57 03.34 052.57 03.47 053.57 03.39 054.57 03.51 055.57 03.62 056.57 03.72 057.57 03.62 058.57 03.71 059.57 03.80
07 Feb 2008 008.83 04.65 009.83 04.69 010.83 04.53 011.83 04.56 012.83 04.59 013.83 04.62 014.83 04.64 015.83 04.66 016.83 04.67 017.83 04.49 018.83 04.50 019.83 04.50 020.83 04.50 021.83 04.50 022.83 04.50 023.83 04.49 024.83 04.48 025.83 04.47 026.83 04.46 027.83 04.24 028.83 04.22 029.83 04.19 030.83 04.17 031.83 04.14 032.83 04.10 033.83 04.07 034.83 04.03 035.83 03.99 036.83 03.95 037.83 03.90 038.83 03.85 039.83 03.80 040.83 03.75 041.83 03.69 042.83 03.63 043.83 03.57 044.83 03.54 045.83 03.52 046.83 03.69 047.83 03.85 048.83 03.81 049.83 03.95 050.83 03.89 051.83 04.03 052.83 04.15 053.83 04.07 054.83 04.19 055.83 04.30 056.83 04.40 057.83 04.30 058.83 04.39 059.83 04.47 060.83 04.55 061.83 04.43
08 Feb 2008 011.03 05.17 012.03 05.20 013.03 05.23 014.03 05.25 015.03 05.07 016.03 05.08 017.03 05.09 018.03 05.10 019.03 05.11 020.03 05.11 021.03 04.91 022.03 04.91 023.03 04.90 024.03 04.89 025.03 04.87 026.03 04.86 027.03 04.84 028.03 04.82 029.03 04.79 030.03 04.76 031.03 04.53 032.03 04.50 033.03 04.46 034.03 04.42 035.03 04.38 036.03 04.34 037.03 04.29 038.03 04.24 039.03 04.19 040.03 04.14 041.03 04.08 042.03 04.02 043.03 04.17 044.03 04.17 045.03 04.37 046.03 04.35 047.03 04.53 048.03 04.50 049.03 04.66 050.03 04.61 051.03 04.75 052.03 04.69 053.03 04.82 054.03 04.94 055.03 04.86 056.03 04.96 057.03 05.07 058.03 04.96 059.03 05.05 060.03 05.14 061.03 05.02 062.03 05.09 063.03 05.16 064.03 05.23
09 Feb 2008 013.17 05.48 014.17 05.50 015.17 05.51 016.17 05.53 017.17 05.54 018.17 05.34 019.17 05.35 020.17 05.34 021.17 05.34 022.17 05.33 023.17 05.32 024.17 05.31 025.17 05.09 026.17 05.08 027.17 05.05 028.17 05.03 029.17 05.00 030.17 04.97 031.17 04.94 032.17 04.90 033.17 04.86 034.17 04.82 035.17 04.58 036.17 04.53 037.17 04.48 038.17 04.43 039.17 04.38 040.17 04.37 041.17 04.43 042.17 04.67 043.17 04.71 044.17 04.73 045.17 04.94 046.17 04.94 047.17 05.12 048.17 05.10 049.17 05.07 050.17 05.23 051.17 05.18 052.17 05.32 053.17 05.46 054.17 05.38 055.17 05.50 056.17 05.42 057.17 05.52 058.17 05.62 059.17 05.51 060.17 05.60 061.17 05.68 062.17 05.56 063.17 05.62 064.17 05.69 065.17 05.55 066.17 05.60
10 Feb 2008 015.26 06.17 016.26 06.18 017.26 05.99 018.26 06.00 019.26 06.00 020.26 06.00 021.26 05.99 022.26 05.79 023.26 05.77 024.26 05.76 025.26 05.74 026.26 05.72 027.26 05.70 028.26 05.67 029.26 05.44 030.26 05.41 031.26 05.38 032.26 05.34 033.26 05.30 034.26 05.26 035.26 05.21 036.26 05.16 037.26 05.11 038.26 05.06 039.26 05.01 040.26 05.11 041.26 05.40 042.26 05.48 043.26 05.54 044.26 05.59 045.26 05.62 046.26 05.84 047.26 05.84 048.26 05.84 049.26 06.02 050.26 05.99 051.26 06.16 052.26 06.11 053.26 06.05 054.26 06.19 055.26 06.12 056.26 06.23 057.26 06.35 058.26 06.25 059.26 06.35 060.26 06.24 061.26 06.32 062.26 06.40 063.26 06.27 064.26 06.34 065.26 06.20 066.26 06.26 067.26 06.31 068.26 06.36
11 Feb 2008 017.28 06.46 018.28 06.46 019.28 06.47 020.28 06.47 021.28 06.26 022.28 06.25 023.28 06.24 024.28 06.23 025.28 06.21 026.28 05.99 027.28 05.97 028.28 05.94 029.28 05.91 030.28 05.88 031.28 05.84 032.28 05.81 033.28 05.57 034.28 05.52 035.28 05.48 036.28 05.43 037.28 05.49 038.28 05.50 039.28 05.69 040.28 05.85 041.28 05.99 042.28 06.11 043.28 06.21 044.28 06.30 045.28 06.36 046.28 06.41 047.28 06.45 048.28 06.47 049.28 06.67 050.28 06.67 051.28 06.65 052.28 06.62 053.28 06.78 054.28 06.73 055.28 06.87 056.28 06.80 057.28 06.72 058.28 06.84 059.28 06.74 060.28 06.84 061.28 06.94 062.28 06.82 063.28 06.90 064.28 06.77 065.28 06.84 066.28 06.90 067.28 06.75 068.28 06.80 069.28 06.65 070.28 06.69
12 Feb 2008 021.61 06.73 022.61 06.72 023.61 06.71 024.61 06.70 025.61 06.48 026.61 06.46 027.61 06.44 028.61 06.41 029.61 06.38 030.61 06.15 031.61 06.12 032.61 06.08 033.61 06.04 034.61 06.00 035.61 05.95 036.61 05.91 037.61 06.02 038.61 06.33 039.61 06.39 040.61 06.43 041.61 06.64 042.61 06.62 043.61 06.77 044.61 06.91 045.61 07.01 046.61 07.10 047.61 07.17 048.61 07.23 049.61 07.26 050.61 07.28 051.61 07.29 052.61 07.28 053.61 07.26 054.61 07.43 055.61 07.39 056.61 07.33 057.61 07.47 058.61 07.40 059.61 07.31 060.61 07.42 061.61 07.33 062.61 07.42 063.61 07.31 064.61 07.38 065.61 07.26 066.61 07.32 067.61 07.38 068.61 07.24 069.61 07.29
13 Feb 2008 023.51 07.37 024.51 07.36 025.51 07.15 026.51 07.14 027.51 07.12 028.51 07.09 029.51 06.87 030.51 06.84 031.51 06.81 032.51 06.78 033.51 06.74 034.51 06.70 035.51 06.46 036.51 06.54 037.51 06.69 038.51 06.97 039.51 06.99 040.51 07.17 041.51 07.30 042.51 07.39 043.51 07.64 044.51 07.66 045.51 07.65 046.51 07.81 047.51 07.95 048.51 07.86 049.51 07.95 050.51 08.02 051.51 08.07 052.51 08.10 053.51 08.12 054.51 08.12 055.51 08.11 056.51 08.08 057.51 08.24 058.51 08.19 059.51 08.13 060.51 08.06 061.51 08.18 062.51 08.10 063.51 08.20 064.51 08.09 065.51 07.98 066.51 08.06 067.51 07.93 068.51 08.00 069.51 08.06 070.51 07.91 071.51 07.96
14 Feb 2008 025.34 07.59 026.34 07.58 027.34 07.57 028.34 07.55 029.34 07.33 030.34 07.31 031.34 07.28 032.34 07.25 033.34 07.22 034.34 06.99 035.34 06.95 036.34 06.91 037.34 06.87 038.34 07.25 039.34 07.38 040.34 07.61 041.34 07.76 042.34 07.85 043.34 08.07 044.34 08.04 045.34 08.16 046.34 08.24 047.34 08.29 048.34 08.49 049.34 08.47 050.34 08.61 051.34 08.54 052.34 08.63 053.34 08.71 054.34 08.56 055.34 08.60 056.34 08.62 057.34 08.62 058.34 08.61 059.34 08.58 060.34 08.74 061.34 08.69 062.34 08.63 063.34 08.56 064.34 08.67 065.34 08.58 066.34 08.48 067.34 08.57 068.34 08.45 069.34 08.53 070.34 08.40 071.34 08.46 072.34 08.32 073.34 08.37
15 Feb 2008 027.11 07.96 028.11 07.95 029.11 07.94 030.11 07.73 031.11 07.71 032.11 07.69 033.11 07.46 034.11 07.44 035.11 07.41 036.11 07.37 037.11 07.34 038.11 07.10 039.11 07.06 040.11 07.01 041.11 06.96 042.11 08.02 043.11 08.18 044.11 08.44 045.11 08.41 046.11 08.50 047.11 08.72 048.11 08.69 049.11 08.81 050.11 08.89 051.11 08.92 052.11 08.92 053.11 09.09 054.11 09.02 055.11 09.14 056.11 09.02 057.11 09.09 058.11 09.13 059.11 09.16 060.11 09.17 061.11 09.16 062.11 09.14 063.11 09.11 064.11 09.06 065.11 09.00 066.11 08.93 067.11 08.85 068.11 08.96 069.11 08.86 070.11 08.75 071.11 08.83 072.11 08.71 073.11 08.78 074.11 08.64 075.11 08.69
16 Feb 2008 028.81 08.06 029.81 07.86 030.81 07.85 031.81 07.84 032.81 07.83 033.81 07.61 034.81 07.59 035.81 07.57 036.81 07.54 037.81 07.31 038.81 07.28 039.81 07.25 040.81 07.21 041.81 06.97 042.81 06.92 043.81 06.88 044.81 06.83 045.81 08.36 046.81 08.35 047.81 08.63 048.81 08.61 049.81 08.71 050.81 08.94 051.81 08.91 052.81 09.03 053.81 09.11 054.81 09.14 055.81 09.14 056.81 09.10 057.81 09.04 058.81 09.15 059.81 09.23 060.81 09.09 061.81 09.13 062.81 09.15 063.81 09.16 064.81 09.15 065.81 09.12 066.81 09.08 067.81 09.03 068.81 08.97 069.81 08.89 070.81 09.01 071.81 08.91 072.81 08.81 073.81 08.90 074.81 08.78 075.81 08.65 076.81 08.71
17 Feb 2008 032.14 08.09 033.14 08.09 034.14 07.88 035.14 07.87 036.14 07.86 037.14 07.64 038.14 07.62 039.14 07.60 040.14 07.57 041.14 07.35 042.14 07.31 043.14 07.28 044.14 07.24 045.14 07.20 046.14 06.96 047.14 06.91 048.14 06.86 049.14 08.35 050.14 08.61 051.14 08.53 052.14 08.75 053.14 08.89 054.14 08.95 055.14 08.94 056.14 09.09 057.14 09.18 058.14 09.03 059.14 09.24 060.14 09.21 061.14 09.16 062.14 09.28 063.14 09.17 064.14 09.24 065.14 09.29 066.14 09.11 067.14 09.13 068.14 09.12 069.14 09.10 070.14 09.06 071.14 09.02 072.14 09.16 073.14 09.09 074.14 09.00 075.14 08.91 076.14 09.01 077.14 08.90
18 Feb 2008 033.73 08.22 034.73 08.03 035.73 08.04 036.73 08.04 037.73 07.83 038.73 07.82 039.73 07.81 040.73 07.60 041.73 07.58 042.73 07.56 043.73 07.53 044.73 07.31 045.73 07.28 046.73 07.24 047.73 07.21 048.73 07.17 049.73 06.93 050.73 06.88 051.73 06.83 052.73 08.19 053.73 08.24 054.73 08.36 055.73 08.58 056.73 08.52 057.73 08.78 058.73 08.78 059.73 08.93 060.73 08.82 061.73 08.87 062.73 08.89 063.73 09.07 064.73 09.02 065.73 09.14 066.73 09.04 067.73 09.11 068.73 09.16 069.73 08.99 070.73 09.01 071.73 09.01 072.73 08.99 073.73 08.96 074.73 08.91 075.73 09.06 076.73 08.99 077.73 08.91 078.73 08.82
19 Feb 2008 035.26 07.85 036.26 07.87 037.26 07.89 038.26 07.70 039.26 07.71 040.26 07.51 041.26 07.51 042.26 07.51 043.26 07.50 044.26 07.29 045.26 07.27 046.26 07.25 047.26 07.23 048.26 07.01 049.26 06.98 050.26 06.95 051.26 06.92 052.26 06.68 053.26 06.64 054.26 06.60 055.26 06.55 056.26 07.26 057.26 07.46 058.26 07.55 059.26 07.75 060.26 07.87 061.26 07.92 062.26 08.11 063.26 08.25 064.26 08.35 065.26 08.40 066.26 08.42 067.26 08.40 068.26 08.55 069.26 08.48 070.26 08.58 071.26 08.46 072.26 08.51 073.26 08.55 074.26 08.57 075.26 08.57 076.26 08.56 077.26 08.53 078.26 08.49 079.26 08.44 080.26 08.38
20 Feb 2008 036.73 07.77 037.73 07.60 038.73 07.63 039.73 07.66 040.73 07.48 041.73 07.50 042.73 07.51 043.73 07.32 044.73 07.32 045.73 07.32 046.73 07.12 047.73 07.11 048.73 07.10 049.73 07.09 050.73 06.87 051.73 06.85 052.73 06.83 053.73 06.80 054.73 06.57 055.73 06.54 056.73 06.50 057.73 06.47 058.73 06.43 059.73 06.43 060.73 06.75 061.73 06.77 062.73 06.93 063.73 07.21 064.73 07.24 065.73 07.41 066.73 07.53 067.73 07.62 068.73 07.67 069.73 07.68 070.73 07.86 071.73 07.81 072.73 07.94 073.73 08.04 074.73 07.92 075.73 07.98 076.73 08.02 077.73 08.04 078.73 08.05 079.73 08.04 080.73 08.02 081.73 07.99
21 Feb 2008 038.15 07.19 039.15 07.24 040.15 07.09 041.15 07.13 042.15 07.17 043.15 07.00 044.15 07.02 045.15 07.05 046.15 06.86 047.15 06.88 048.15 06.89 049.15 06.69 050.15 06.69 051.15 06.69 052.15 06.69 053.15 06.48 054.15 06.47 055.15 06.45 056.15 06.43 057.15 06.21 058.15 06.18 059.15 06.16 060.15 06.12 061.15 06.09 062.15 06.05 063.15 05.82 064.15 05.77 065.15 05.73 066.15 05.99 067.15 06.02 068.15 06.20 069.15 06.34 070.15 06.44 071.15 06.70 072.15 06.73 073.15 06.73 074.15 06.90 075.15 07.05 076.15 06.97 077.15 07.07 078.15 07.15 079.15 07.21 080.15 07.25 081.15 07.27 082.15 07.28 083.15 07.28
22 Feb 2008 040.73 06.82 041.73 06.68 042.73 06.73 043.73 06.79 044.73 06.63 045.73 06.67 046.73 06.71 047.73 06.54 048.73 06.57 049.73 06.59 050.73 06.41 051.73 06.42 052.73 06.43 053.73 06.44 054.73 06.24 055.73 06.24 056.73 06.23 057.73 06.22 058.73 06.01 059.73 06.00 060.73 05.98 061.73 05.96 062.73 05.93 063.73 05.91 064.73 05.68 065.73 05.64 066.73 05.61 067.73 05.57 068.73 05.53 069.73 05.49 070.73 05.24 071.73 05.36 072.73 05.45 073.73 05.70 074.73 05.73 075.73 05.93 076.73 06.10 077.73 06.05 078.73 06.18 079.73 06.28 080.73 06.37 081.73 06.44 082.73 06.49 083.73 06.52
23 Feb 2008 042.05 06.33 043.05 06.21 044.05 06.28 045.05 06.15 046.05 06.21 047.05 06.26 048.05 06.11 049.05 06.16 050.05 06.20 051.05 06.24 052.05 06.07 053.05 06.09 054.05 06.12 055.05 05.93 056.05 05.95 057.05 05.96 058.05 05.97 059.05 05.97 060.05 05.77 061.05 05.77 062.05 05.76 063.05 05.75 064.05 05.74 065.05 05.52 066.05 05.50 067.05 05.48 068.05 05.45 069.05 05.42 070.05 05.39 071.05 05.36 072.05 05.12 073.05 05.08 074.05 05.04 075.05 05.00 076.05 04.95 077.05 04.90 078.05 04.95 079.05 05.12 080.05 05.26 081.05 05.39 082.05 05.50 083.05 05.59 084.05 05.66 085.05 05.72
24 Feb 2008 043.33 05.63 044.33 05.72 045.33 05.81 046.33 05.69 047.33 05.76 048.33 05.83 049.33 05.70 050.33 05.75 051.33 05.81 052.33 05.66 053.33 05.70 054.33 05.74 055.33 05.77 056.33 05.60 057.33 05.63 058.33 05.65 059.33 05.67 060.33 05.48 061.33 05.50 062.33 05.50 063.33 05.51 064.33 05.51 065.33 05.30 066.33 05.30 067.33 05.29 068.33 05.28 069.33 05.26 070.33 05.24 071.33 05.22 072.33 04.99 073.33 04.97 074.33 04.94 075.33 04.90 076.33 04.87 077.33 04.83 078.33 04.79 079.33 04.75 080.33 04.70 081.33 04.65 082.33 04.40 083.33 04.35 084.33 04.61 085.33 04.69 086.33 04.76
25 Feb 2008 044.56 05.14 045.56 05.05 046.56 05.14 047.56 05.24 048.56 05.12 049.56 05.20 050.56 05.28 051.56 05.35 052.56 05.21 053.56 05.27 054.56 05.32 055.56 05.17 056.56 05.22 057.56 05.26 058.56 05.30 059.56 05.33 060.56 05.16 061.56 05.18 062.56 05.21 063.56 05.22 064.56 05.24 065.56 05.05 066.56 05.05 067.56 05.06 068.56 05.06 069.56 05.05 070.56 05.05 071.56 05.04 072.56 04.83 073.56 04.81 074.56 04.79 075.56 04.77 076.56 04.75 077.56 04.72 078.56 04.69 079.56 04.66 080.56 04.62 081.56 04.38 082.56 04.34 083.56 04.30 084.56 04.25 085.56 04.21 086.56 04.16 087.56 04.10
26 Feb 2008 046.64 04.59 047.64 04.70 048.64 04.60 049.64 04.70 050.64 04.79 051.64 04.67 052.64 04.75 053.64 04.82 054.64 04.89 055.64 04.76 056.64 04.82 057.64 04.87 058.64 04.92 059.64 04.77 060.64 04.81 061.64 04.85 062.64 04.89 063.64 04.92 064.64 04.74 065.64 04.77 066.64 04.79 067.64 04.80 068.64 04.82 069.64 04.82 070.64 04.83 071.64 04.63 072.64 04.63 073.64 04.63 074.64 04.62 075.64 04.61 076.64 04.60 077.64 04.58 078.64 04.57 079.64 04.54 080.64 04.52 081.64 04.29 082.64 04.26 083.64 04.23 084.64 04.19 085.64 04.16 086.64 04.11 087.64 04.07
27 Feb 2008 047.79 04.20 048.79 04.31 049.79 04.22 050.79 04.32 051.79 04.42 052.79 04.51 053.79 04.40 054.79 04.48 055.79 04.56 056.79 04.63 057.79 04.70 058.79 04.56 059.79 04.62 060.79 04.67 061.79 04.72 062.79 04.77 063.79 04.61 064.79 04.65 065.79 04.68 066.79 04.71 067.79 04.74 068.79 04.77 069.79 04.79 070.79 04.60 071.79 04.62 072.79 04.63 073.79 04.63 074.79 04.64 075.79 04.64 076.79 04.64 077.79 04.63 078.79 04.62 079.79 04.41 080.79 04.40 081.79 04.38 082.79 04.36 083.79 04.34 084.79 04.31 085.79 04.28 086.79 04.25 087.79 04.22 088.79 04.18
28 Feb 2008 048.89 03.87 049.89 03.99 050.89 04.10 051.89 04.01 052.89 04.11 053.89 04.20 054.89 04.30 055.89 04.38 056.89 04.26 057.89 04.34 058.89 04.42 059.89 04.48 060.89 04.55 061.89 04.41 062.89 04.47 063.89 04.52 064.89 04.57 065.89 04.61 066.89 04.65 067.89 04.69 068.89 04.52 069.89 04.55 070.89 04.58 071.89 04.60 072.89 04.62 073.89 04.64 074.89 04.65 075.89 04.66 076.89 04.67 077.89 04.47 078.89 04.48 079.89 04.47 080.89 04.47 081.89 04.46 082.89 04.45 083.89 04.44 084.89 04.42 085.89 04.40 086.89 04.38 087.89 04.35 088.89 04.32 089.89 04.29
29 Feb 2008 049.96 03.41 050.96 03.53 051.96 03.64 052.96 03.75 053.96 03.86 054.96 03.76 055.96 03.85 056.96 03.94 057.96 04.03 058.96 04.11 059.96 03.98 060.96 04.06 061.96 04.13 062.96 04.19 063.96 04.25 064.96 04.31 065.96 04.36 066.96 04.21 067.96 04.26 068.96 04.30 069.96 04.34 070.96 04.37 071.96 04.41 072.96 04.43 073.96 04.46 074.96 04.48 075.96 04.30 076.96 04.32 077.96 04.33 078.96 04.34 079.96 04.34 080.96 04.35 081.96 04.35 082.96 04.35 083.96 04.34 084.96 04.33 085.96 04.32 086.96 04.31 087.96 04.29 088.96 04.27 089.96 04.25 090.96 04.22
01 Mar 2008 051.58 03.09 052.58 03.21 053.58 03.32 054.58 03.43 055.58 03.53 056.58 03.63 057.58 03.52 058.58 03.61 059.58 03.69 060.58 03.78 061.58 03.85 062.58 03.93 063.58 04.00 064.58 03.86 065.58 03.92 066.58 03.98 067.58 04.04 068.58 04.09 069.58 04.13 070.58 04.18 071.58 04.22 072.58 04.26 073.58 04.09 074.58 04.12 075.58 04.15 076.58 04.17 077.58 04.19 078.58 04.21 079.58 04.23 080.58 04.24 081.58 04.25 082.58 04.25 083.58 04.26 084.58 04.26 085.58 04.25 086.58 04.25 087.58 04.24 088.58 04.23 089.58 04.21 090.58 04.20 091.58 04.18
02 Mar 2008 052.58 02.97 053.58 03.09 054.58 03.00 055.58 03.10 056.58 03.21 057.58 03.30 058.58 03.40 059.58 03.49 060.58 03.57 061.58 03.46 062.58 03.53 063.58 03.61 064.58 03.68 065.58 03.75 066.58 03.81 067.58 03.87 068.58 03.93 069.58 03.98 070.58 03.83 071.58 03.88 072.58 03.92 073.58 03.96 074.58 04.00 075.58 04.03 076.58 04.06 077.58 04.09 078.58 04.12 079.58 04.14 080.58 04.16 081.58 04.17 082.58 04.18 083.58 04.19 084.58 04.20 085.58 04.20 086.58 04.20 087.58 04.20 088.58 04.20 089.58 04.19 090.58 04.18 091.58 04.16 092.58 04.15
03 Mar 2008 053.54 02.65 054.54 02.76 055.54 02.87 056.54 02.98 057.54 02.88 058.54 02.97 059.54 03.07 060.54 03.16 061.54 03.24 062.54 03.32 063.54 03.40 064.54 03.48 065.54 03.55 066.54 03.62 067.54 03.48 068.54 03.54 069.54 03.60 070.54 03.66 071.54 03.71 072.54 03.76 073.54 03.80 074.54 03.84 075.54 03.88 076.54 03.92 077.54 03.95 078.54 03.98 079.54 04.01 080.54 04.03 081.54 04.05 082.54 04.07 083.54 04.09 084.54 04.10 085.54 04.11 086.54 04.11 087.54 04.12 088.54 04.12 089.54 04.11 090.54 04.11 091.54 04.10 092.54 04.09 093.54 04.07
04 Mar 2008 054.48 02.52 055.48 02.63 056.48 02.74 057.48 02.84 058.48 02.94 059.48 03.04 060.48 03.13 061.48 03.22 062.48 03.30 063.48 03.38 064.48 03.26 065.48 03.34 066.48 03.41 067.48 03.48 068.48 03.54 069.48 03.60 070.48 03.66 071.48 03.72 072.48 03.77 073.48 03.82 074.48 03.86 075.48 03.91 076.48 03.95 077.48 03.98 078.48 04.02 079.48 04.05 080.48 04.08 081.48 04.10 082.48 04.12 083.48 04.14 084.48 04.16 085.48 04.17 086.48 04.18 087.48 04.19 088.48 04.20 089.48 04.20 090.48 04.20 091.48 04.19 092.48 04.19 093.48 04.18 094.48 04.16
05 Mar 2008 055.57 02.61 056.57 02.72 057.57 02.82 058.57 02.92 059.57 03.01 060.57 02.91 061.57 03.00 062.57 03.08 063.57 03.16 064.57 03.24 065.57 03.32 066.57 03.39 067.57 03.46 068.57 03.53 069.57 03.59 070.57 03.65 071.57 03.71 072.57 03.76 073.57 03.82 074.57 03.86 075.57 03.91 076.57 03.95 077.57 03.99 078.57 04.03 079.57 04.06 080.57 04.09 081.57 04.12 082.57 04.15 083.57 04.17 084.57 04.19 085.57 04.21 086.57 04.22 087.57 04.23 088.57 04.24 089.57 04.24 090.57 04.25 091.57 04.24 092.57 04.24 093.57 04.23 094.57 04.22
06 Mar 2008 056.45 02.53 057.45 02.63 058.45 02.73 059.45 02.83 060.45 02.92 061.45 03.01 062.45 03.10 063.45 03.18 064.45 03.26 065.45 03.34 066.45 03.41 067.45 03.48 068.45 03.55 069.45 03.62 070.45 03.68 071.45 03.74 072.45 03.79 073.45 03.85 074.45 03.90 075.45 03.95 076.45 03.99 077.45 04.03 078.45 04.07 079.45 04.11 080.45 04.14 081.45 04.17 082.45 04.20 083.45 04.23 084.45 04.25 085.45 04.27 086.45 04.28 087.45 04.30 088.45 04.31 089.45 04.31 090.45 04.32 091.45 04.32 092.45 04.32 093.45 04.32 094.45 04.31 095.45 04.30
07 Mar 2008 057.54 02.89 058.54 02.99 059.54 03.09 060.54 03.18 061.54 03.27 062.54 03.35 063.54 03.43 064.54 03.51 065.54 03.59 066.54 03.66 067.54 03.73 068.54 03.80 069.54 03.87 070.54 03.93 071.54 03.99 072.54 04.05 073.54 04.10 074.54 04.15 075.54 04.20 076.54 04.24 077.54 04.29 078.54 04.33 079.54 04.36 080.54 04.40 081.54 04.43 082.54 04.46 083.54 04.48 084.54 04.51 085.54 04.53 086.54 04.54 087.54 04.56 088.54 04.57 089.54 04.58 090.54 04.58 091.54 04.59 092.54 04.59 093.54 04.58 094.54 04.58 095.54 04.77 096.54 04.76
08 Mar 2008 058.37 03.12 059.37 03.22 060.37 03.31 061.37 03.40 062.37 03.48 063.37 03.56 064.37 03.64 065.37 03.72 066.37 03.79 067.37 03.86 068.37 03.93 069.37 03.99 070.37 04.06 071.37 04.11 072.37 04.17 073.37 04.23 074.37 04.28 075.37 04.33 076.37 04.37 077.37 04.41 078.37 04.46 079.37 04.49 080.37 04.53 081.37 04.56 082.37 04.59 083.37 04.62 084.37 04.64 085.37 04.66 086.37 04.68 087.37 04.69 088.37 04.71 089.37 04.71 090.37 04.72 091.37 04.92 092.37 04.92 093.37 04.92 094.37 04.92 095.37 04.91 096.37 04.89 097.37 04.88
09 Mar 2008 059.17 03.39 060.17 03.48 061.17 03.56 062.17 03.65 063.17 03.73 064.17 03.81 065.17 03.88 066.17 03.95 067.17 04.02 068.17 04.09 069.17 04.15 070.17 04.21 071.17 04.27 072.17 04.33 073.17 04.38 074.17 04.43 075.17 04.48 076.17 04.53 077.17 04.57 078.17 04.61 079.17 04.65 080.17 04.68 081.17 04.71 082.17 04.74 083.17 04.77 084.17 04.79 085.17 04.81 086.17 04.83 087.17 05.04 088.17 05.05 089.17 05.06 090.17 05.07 091.17 05.07 092.17 05.07 093.17 05.07 094.17 05.06 095.17 05.05 096.17 05.24 097.17 05.22 098.17 05.20
10 Mar 2008 059.95 03.67 060.95 03.75 061.95 03.83 062.95 03.91 063.95 03.99 064.95 04.06 065.95 04.13 066.95 04.20 067.95 04.26 068.95 04.33 069.95 04.38 070.95 04.44 071.95 04.50 072.95 04.55 073.95 04.60 074.95 04.64 075.95 04.69 076.95 04.73 077.95 04.77 078.95 04.80 079.95 04.84 080.95 04.87 081.95 04.89 082.95 05.12 083.95 05.14 084.95 05.16 085.95 05.18 086.95 05.19 087.95 05.20 088.95 05.21 089.95 05.21 090.95 05.21 091.95 05.21 092.95 05.40 093.95 05.39 094.95 05.38 095.95 05.37 096.95 05.35 097.95 05.32 098.95 05.50
11 Mar 2008 060.08 03.92 061.08 04.00 062.08 04.08 063.08 04.15 064.08 04.22 065.08 04.29 066.08 04.36 067.08 04.42 068.08 04.48 069.08 04.54 070.08 04.60 071.08 04.65 072.08 04.70 073.08 04.75 074.08 04.79 075.08 04.84 076.08 04.88 077.08 04.91 078.08 04.95 079.08 05.18 080.08 05.21 081.08 05.24 082.08 05.26 083.08 05.28 084.08 05.30 085.08 05.32 086.08 05.33 087.08 05.34 088.08 05.54 089.08 05.55 090.08 05.55 091.08 05.54 092.08 05.53 093.08 05.52 094.08 05.51 095.08 05.69 096.08 05.67 097.08 05.65 098.08 05.62 099.08 05.59 100.08 05.75
12 Mar 2008 060.82 04.29 061.82 04.36 062.82 04.43 063.82 04.50 064.82 04.57 065.82 04.63 066.82 04.69 067.82 04.75 068.82 04.80 069.82 04.85 070.82 04.90 071.82 04.95 072.82 05.00 073.82 05.04 074.82 05.28 075.82 05.31 076.82 05.35 077.82 05.38 078.82 05.41 079.82 05.43 080.82 05.45 081.82 05.47 082.82 05.49 083.82 05.51 084.82 05.72 085.82 05.72 086.82 05.73 087.82 05.73 088.82 05.73 089.82 05.72 090.82 05.91 091.82 05.90 092.82 05.89 093.82 05.87 094.82 05.84 095.82 05.82 096.82 05.99 097.82 05.95 098.82 05.91 099.82 05.87 100.82 06.02
13 Mar 2008 061.54 04.62 062.54 04.69 063.54 04.75 064.54 04.81 065.54 04.87 066.54 04.92 067.54 04.98 068.54 05.03 069.54 05.07 070.54 05.32 071.54 05.36 072.54 05.40 073.54 05.44 074.54 05.47 075.54 05.50 076.54 05.53 077.54 05.56 078.54 05.58 079.54 05.60 080.54 05.81 081.54 05.83 082.54 05.84 083.54 05.85 084.54 05.85 085.54 05.85 086.54 06.05 087.54 06.05 088.54 06.04 089.54 06.02 090.54 06.01 091.54 05.99 092.54 06.16 093.54 06.14 094.54 06.11 095.54 06.07 096.54 06.23 097.54 06.18 098.54 06.14 099.54 06.08 100.54 06.22 101.54 06.16
14 Mar 2008 062.24 04.91 063.24 04.97 064.24 05.02 065.24 05.07 066.24 05.32 067.24 05.37 068.24 05.41 069.24 05.45 070.24 05.49 071.24 05.53 072.24 05.56 073.24 05.59 074.24 05.62 075.24 05.64 076.24 05.86 077.24 05.88 078.24 05.90 079.24 05.91 080.24 05.92 081.24 05.93 082.24 05.93 083.24 06.13 084.24 06.13 085.24 06.12 086.24 06.11 087.24 06.10 088.24 06.28 089.24 06.26 090.24 06.23 091.24 06.21 092.24 06.37 093.24 06.33 094.24 06.29 095.24 06.24 096.24 06.39 097.24 06.34 098.24 06.27 099.24 06.41 100.24 06.34 101.24 06.26 102.24 06.37
15 Mar 2008 062.22 05.11 063.22 05.36 064.22 05.41 065.22 05.45 066.22 05.49 067.22 05.53 068.22 05.57 069.22 05.60 070.22 05.63 071.22 05.66 072.22 05.88 073.22 05.90 074.22 05.92 075.22 05.94 076.22 05.95 077.22 05.96 078.22 05.97 079.22 06.17 080.22 06.17 081.22 06.17 082.22 06.16 083.22 06.15 084.22 06.34 085.22 06.32 086.22 06.30 087.22 06.27 088.22 06.24 089.22 06.41 090.22 06.37 091.22 06.33 092.22 06.28 093.22 06.43 094.22 06.37 095.22 06.31 096.22 06.44 097.22 06.37 098.22 06.29 099.22 06.40 100.22 06.31 101.22 06.41 102.22 06.31 103.22 06.20
16 Mar 2008 062.88 05.49 063.88 05.53 064.88 05.56 065.88 05.60 066.88 05.63 067.88 05.65 068.88 05.88 069.88 05.90 070.88 05.92 071.88 05.93 072.88 05.95 073.88 05.96 074.88 05.96 075.88 06.17 076.88 06.17 077.88 06.16 078.88 06.15 079.88 06.14 080.88 06.33 081.88 06.31 082.88 06.29 083.88 06.26 084.88 06.23 085.88 06.40 086.88 06.36 087.88 06.32 088.88 06.27 089.88 06.42 090.88 06.36 091.88 06.30 092.88 06.43 093.88 06.35 094.88 06.28 095.88 06.39 096.88 06.30 097.88 06.40 098.88 06.30 099.88 06.18 100.88 06.26 101.88 06.14 102.88 06.20 103.88 06.06
17 Mar 2008 063.53 05.59 064.53 05.62 065.53 05.64 066.53 05.86 067.53 05.88 068.53 05.89 069.53 05.90 070.53 05.91 071.53 05.91 072.53 06.12 073.53 06.11 074.53 06.11 075.53 06.10 076.53 06.09 077.53 06.07 078.53 06.25 079.53 06.23 080.53 06.20 081.53 06.17 082.53 06.34 083.53 06.30 084.53 06.25 085.53 06.20 086.53 06.35 087.53 06.29 088.53 06.23 089.53 06.36 090.53 06.28 091.53 06.20 092.53 06.31 093.53 06.22 094.53 06.12 095.53 06.22 096.53 06.10 097.53 06.18 098.53 06.05 099.53 06.12 100.53 05.97 101.53 06.02 102.53 05.86 103.53 05.89 104.53 05.71
18 Mar 2008 063.52 05.79 064.52 05.80 065.52 05.81 066.52 05.82 067.52 05.83 068.52 05.83 069.52 05.83 070.52 06.02 071.52 06.01 072.52 06.00 073.52 05.99 074.52 05.97 075.52 06.14 076.52 06.12 077.52 06.09 078.52 06.05 079.52 06.01 080.52 06.17 081.52 06.12 082.52 06.07 083.52 06.21 084.52 06.15 085.52 06.08 086.52 06.01 087.52 06.13 088.52 06.04 089.52 06.15 090.52 06.06 091.52 05.95 092.52 06.04 093.52 05.93 094.52 05.80 095.52 05.87 096.52 05.73 097.52 05.78 098.52 05.63 099.52 05.66 100.52 05.48 101.52 05.50 102.52 05.50 103.52 05.30 104.52 05.28 105.52 05.05 106.52 05.01
19 Mar 2008 064.74 05.71 065.74 05.70 066.74 05.70 067.74 05.89 068.74 05.87 069.74 05.86 070.74 05.84 071.74 05.81 072.74 05.79 073.74 05.96 074.74 05.92 075.74 05.88 076.74 05.84 077.74 05.99 078.74 05.93 079.74 05.88 080.74 05.81 081.74 05.95 082.74 05.87 083.74 05.79 084.74 05.91 085.74 05.82 086.74 05.73 087.74 05.82 088.74 05.72 089.74 05.60 090.74 05.68 091.74 05.55 092.74 05.61 093.74 05.47 094.74 05.51 095.74 05.35 096.74 05.38 097.74 05.20 098.74 05.21 099.74 05.01 100.74 05.00 101.74 04.78 102.74 04.75 103.74 04.70 104.74 04.72 105.74 04.78 106.74 04.83
20 Mar 2008 065.35 05.48 066.35 05.66 067.35 05.64 068.35 05.61 069.35 05.58 070.35 05.55 071.35 05.71 072.35 05.67 073.35 05.62 074.35 05.57 075.35 05.52 076.35 05.66 077.35 05.59 078.35 05.52 079.35 05.45 080.35 05.57 081.35 05.48 082.35 05.39 083.35 05.49 084.35 05.39 085.35 05.28 086.35 05.37 087.35 05.25 088.35 05.32 089.35 05.18 090.35 05.04 091.35 05.09 092.35 04.93 093.35 04.96 094.35 04.78 095.35 04.79 096.35 04.60 097.35 04.59 098.35 04.41 099.35 04.47 100.35 04.53 101.35 04.59 102.35 04.64 103.35 04.69 104.35 04.73 105.35 04.78 106.35 04.82 107.35 04.86
21 Mar 2008 066.50 05.40 067.50 05.37 068.50 05.32 069.50 05.28 070.50 05.43 071.50 05.37 072.50 05.31 073.50 05.25 074.50 05.38 075.50 05.31 076.50 05.23 077.50 05.15 078.50 05.26 079.50 05.16 080.50 05.06 081.50 04.96 082.50 05.05 083.50 04.93 084.50 04.80 085.50 04.87 086.50 04.73 087.50 04.79 088.50 04.63 089.50 04.47 090.50 04.51 091.50 04.33 092.50 04.34 093.50 04.24 094.50 04.30 095.50 04.36 096.50 04.42 097.50 04.47 098.50 04.52 099.50 04.57 100.50 04.61 101.50 04.66 102.50 04.70 103.50 04.74 104.50 04.77 105.50 04.80 106.50 04.83 107.50 04.86 108.50 05.08
22 Mar 2008 067.59 05.04 068.59 04.98 069.59 05.12 070.59 05.05 071.59 04.98 072.59 04.90 073.59 04.82 074.59 04.94 075.59 04.85 076.59 04.75 077.59 04.85 078.59 04.74 079.59 04.63 080.59 04.51 081.59 04.58 082.59 04.45 083.59 04.31 084.59 04.37 085.59 04.22 086.59 04.06 087.59 04.09 088.59 04.05 089.59 04.11 090.59 04.18 091.59 04.23 092.59 04.29 093.59 04.34 094.59 04.39 095.59 04.44 096.59 04.49 097.59 04.53 098.59 04.57 099.59 04.61 100.59 04.64 101.59 04.67 102.59 04.70 103.59 04.73 104.59 04.75 105.59 04.77 106.59 04.79 107.59 04.80 108.59 05.02 109.59 05.02
23 Mar 2008 068.63 04.58 069.63 04.70 070.63 04.62 071.63 04.53 072.63 04.44 073.63 04.54 074.63 04.44 075.63 04.34 076.63 04.22 077.63 04.31 078.63 04.18 079.63 04.05 080.63 03.92 081.63 03.97 082.63 03.83 083.63 03.83 084.63 03.90 085.63 03.97 086.63 04.03 087.63 04.09 088.63 04.14 089.63 04.20 090.63 04.25 091.63 04.29 092.63 04.34 093.63 04.38 094.63 04.42 095.63 04.46 096.63 04.49 097.63 04.53 098.63 04.55 099.63 04.58 100.63 04.60 101.63 04.62 102.63 04.64 103.63 04.66 104.63 04.67 105.63 04.68 106.63 04.68 107.63 04.88 108.63 04.88 109.63 04.88 110.63 04.87
24 Mar 2008 069.62 04.28 070.62 04.18 071.62 04.08 072.62 03.98 073.62 03.87 074.62 03.95 075.62 03.83 076.62 03.70 077.62 03.57 078.62 03.63 079.62 03.68 080.62 03.75 081.62 03.82 082.62 03.88 083.62 03.94 084.62 04.00 085.62 04.05 086.62 04.10 087.62 04.15 088.62 04.20 089.62 04.24 090.62 04.28 091.62 04.32 092.62 04.35 093.62 04.39 094.62 04.42 095.62 04.44 096.62 04.47 097.62 04.49 098.62 04.51 099.62 04.52 100.62 04.53 101.62 04.54 102.62 04.55 103.62 04.55 104.62 04.55 105.62 04.55 106.62 04.54 107.62 04.53 108.62 04.72 109.62 04.71 110.62 04.69
25 Mar 2008 070.56 03.61 071.56 03.50 072.56 03.38 073.56 03.26 074.56 03.31 075.56 03.38 076.56 03.45 077.56 03.52 078.56 03.59 079.56 03.65 080.56 03.71 081.56 03.76 082.56 03.82 083.56 03.87 084.56 03.92 085.56 03.96 086.56 04.00 087.56 04.04 088.56 04.08 089.56 04.11 090.56 04.14 091.56 04.17 092.56 04.20 093.56 04.22 094.56 04.24 095.56 04.25 096.56 04.27 097.56 04.28 098.56 04.29 099.56 04.29 100.56 04.29 101.56 04.29 102.56 04.29 103.56 04.28 104.56 04.27 105.56 04.26
26 Mar 2008 071.36 03.24 072.36 03.31 073.36 03.38 074.36 03.45 075.36 03.52 076.36 03.58 077.36 03.64 078.36 03.70 079.36 03.75 080.36 03.80 081.36 03.85 082.36 03.90 083.36 03.94 084.36 03.98 085.36 04.01 086.36 04.05 087.36 04.08 088.36 04.11 089.36 04.13 090.36 04.15 091.36 04.17 092.36 04.19 093.36 04.20 094.36 04.21 095.36 04.22 096.36 04.22 097.36 04.22 098.36 04.22 099.36 04.22 100.36 04.21 101.36 04.20 102.36 04.18 103.36 04.17 104.36 04.15 105.36 04.13 106.36 04.10 107.36 04.07 108.36 04.04 109.36 04.00 110.36 04.16 111.36 04.12 112.36 04.08 113.36 04.03
27 Mar 2008 072.33 03.47 073.33 03.54 074.33 03.60 075.33 03.66 076.33 03.71 077.33 03.76 078.33 03.81 079.33 03.86 080.33 03.90 081.33 03.94 082.33 03.97 083.33 04.01 084.33 04.04 085.33 04.07 086.33 04.09 087.33 04.11 088.33 04.13 089.33 04.15 090.33 04.16 091.33 04.17 092.33 04.18 093.33 04.18 094.33 04.18 095.33 04.18 096.33 04.18 097.33 04.17 098.33 04.16 099.33 04.14 100.33 04.13 101.33 04.11 102.33 04.08 103.33 04.06 104.33 04.03 105.33 04.00 106.33 03.96 107.33 03.93 108.33 03.88 109.33 03.84 110.33 03.79 111.33 03.74 112.33 03.89 113.33 03.83
28 Mar 2008 072.85 03.59 073.85 03.65 074.85 03.70 075.85 03.75 076.85 03.79 077.85 03.84 078.85 03.87 079.85 03.91 080.85 03.94 081.85 03.97 082.85 04.00 083.85 04.02 084.85 04.04 085.85 04.06 086.85 04.08 087.85 04.09 088.85 04.10 089.85 04.10 090.85 04.11 091.85 04.11 092.85 04.10 093.85 04.10 094.85 04.09 095.85 04.08 096.85 04.06 097.85 04.04 098.85 04.02 099.85 04.00 100.85 03.97 101.85 03.95 102.85 03.91 103.85 03.88 104.85 03.84 105.85 03.80 106.85 03.75 107.85 03.70 108.85 03.65 109.85 03.60 110.85 03.54 111.85 03.48 112.85 03.42 113.85 03.55
29 Mar 2008 073.66 04.05 074.66 03.90 075.66 03.94 076.66 03.98 077.66 04.01 078.66 04.05 079.66 04.07 080.66 04.10 081.66 04.12 082.66 04.14 083.66 04.16 084.66 04.17 085.66 04.18 086.66 04.19 087.66 04.20 088.66 04.20 089.66 04.20 090.66 04.19 091.66 04.19 092.66 04.18 093.66 04.16 094.66 04.15 095.66 04.13 096.66 04.11 097.66 04.08 098.66 04.06 099.66 04.03 100.66 03.99 101.66 03.96 102.66 03.92 103.66 03.88 104.66 03.83 105.66 03.78 106.66 03.73 107.66 03.68 108.66 03.62 109.66 03.56 110.66 03.50 111.66 03.43 112.66 03.36 113.66 03.29 114.66 03.21 115.66 03.13
30 Mar 2008 074.44 04.24 075.44 04.27 076.44 04.31 077.44 04.14 078.44 04.16 079.44 04.18 080.44 04.20 081.44 04.22 082.44 04.24 083.44 04.25 084.44 04.25 085.44 04.26 086.44 04.26 087.44 04.26 088.44 04.25 089.44 04.25 090.44 04.24 091.44 04.22 092.44 04.21 093.44 04.19 094.44 04.17 095.44 04.14 096.44 04.12 097.44 04.09 098.44 04.05 099.44 04.02 100.44 03.98 101.44 03.94 102.44 03.89 103.44 03.84 104.44 03.79 105.44 03.74 106.44 03.68 107.44 03.62 108.44 03.56 109.44 03.50 110.44 03.43 111.44 03.36 112.44 03.28 113.44 03.20 114.44 03.12 115.44 03.04 116.44 02.95
31 Mar 2008 075.18 04.42 076.18 04.45 077.18 04.48 078.18 04.50 079.18 04.51 080.18 04.33 081.18 04.34 082.18 04.35 083.18 04.35 084.18 04.36 085.18 04.36 086.18 04.35 087.18 04.35 088.18 04.34 089.18 04.32 090.18 04.31 091.18 04.29 092.18 04.27 093.18 04.25 094.18 04.22 095.18 04.19 096.18 04.16 097.18 04.12 098.18 04.08 099.18 04.04 100.18 04.00 101.18 03.95 102.18 03.90 103.18 03.85 104.18 03.80 105.18 03.74 106.18 03.68 107.18 03.62 108.18 03.55 109.18 03.48 110.18 03.41 111.18 03.33 112.18 03.25 113.18 03.17 114.18 03.09 115.18 03.00 116.18 02.91
01 Apr 2008 075.90 04.80 076.90 04.82 077.90 04.83 078.90 04.85 079.90 04.86 080.90 04.86 081.90 04.87 082.90 04.67 083.90 04.67 084.90 04.66 085.90 04.66 086.90 04.64 087.90 04.63 088.90 04.61 089.90 04.59 090.90 04.57 091.90 04.55 092.90 04.52 093.90 04.49 094.90 04.45 095.90 04.42 096.90 04.38 097.90 04.34 098.90 04.29 099.90 04.24 100.90 04.19 101.90 04.14 102.90 04.09 103.90 04.03 104.90 03.97 105.90 03.90 106.90 03.84 107.90 03.77 108.90 03.69 109.90 03.62 110.90 03.54 111.90 03.46 112.90 03.38 113.90 03.29 114.90 03.20 115.90 03.11 116.90 03.01 117.90 02.92
02 Apr 2008 076.58 05.22 077.58 05.04 078.58 05.05 079.58 05.05 080.58 05.06 081.58 05.06 082.58 05.06 083.58 05.05 084.58 05.04 085.58 05.03 086.58 04.82 087.58 04.80 088.58 04.78 089.58 04.76 090.58 04.73 091.58 04.70 092.58 04.67 093.58 04.64 094.58 04.60 095.58 04.56 096.58 04.52 097.58 04.47 098.58 04.43 099.58 04.38 100.58 04.32 101.58 04.27 102.58 04.21 103.58 04.15 104.58 04.09 105.58 04.02 106.58 03.95 107.58 03.88 108.58 03.80 109.58 03.73 110.58 03.65 111.58 03.56 112.58 03.48 113.58 03.39 114.58 03.30 115.58 03.21 116.58 03.11 117.58 03.01 118.58 02.91
03 Apr 2008 077.24 05.44 078.24 05.45 079.24 05.46 080.24 05.46 081.24 05.26 082.24 05.25 083.24 05.25 084.24 05.24 085.24 05.22 086.24 05.21 087.24 05.19 088.24 05.16 089.24 05.14 090.24 04.91 091.24 04.88 092.24 04.85 093.24 04.81 094.24 04.77 095.24 04.73 096.24 04.68 097.24 04.64 098.24 04.59 099.24 04.54 100.24 04.48 101.24 04.42 102.24 04.36 103.24 04.30 104.24 04.24 105.24 04.17 106.24 04.10 107.24 04.02 108.24 03.95 109.24 03.87 110.24 03.79 111.24 03.71 112.24 03.62 113.24 03.53 114.24 03.44 115.24 03.35 116.24 03.25 117.24 03.15 118.24 03.05 119.24 02.95
04 Apr 2008 077.87 05.75 078.87 05.75 079.87 05.76 080.87 05.75 081.87 05.75 082.87 05.74 083.87 05.73 084.87 05.51 085.87 05.49 086.87 05.47 087.87 05.45 088.87 05.42 089.87 05.39 090.87 05.36 091.87 05.33 092.87 05.29 093.87 05.05 094.87 05.00 095.87 04.96 096.87 04.91 097.87 04.86 098.87 04.81 099.87 04.75 100.87 04.69 101.87 04.63 102.87 04.57 103.87 04.50 104.87 04.43 105.87 04.36 106.87 04.29 107.87 04.21 108.87 04.13 109.87 04.05 110.87 03.97 111.87 03.88 112.87 03.80 113.87 03.71 114.87 03.61 115.87 03.52 116.87 03.42 117.87 03.32
05 Apr 2008 078.33 06.34 079.33 06.34 080.33 06.34 081.33 06.13 082.33 06.13 083.33 06.11 084.33 06.10 085.33 06.08 086.33 06.06 087.33 06.04 088.33 05.81 089.33 05.78 090.33 05.75 091.33 05.71 092.33 05.68 093.33 05.64 094.33 05.59 095.33 05.55 096.33 05.50 097.33 05.45 098.33 05.20 099.33 05.14 100.33 05.08 101.33 05.02 102.33 04.96 103.33 04.89 104.33 04.83 105.33 04.76 106.33 04.68 107.33 04.61 108.33 04.53 109.33 04.45 110.33 04.37 111.33 04.28 112.33 04.20 113.33 04.11 114.33 04.02 115.33 03.92 116.33 03.82 117.33 03.73 118.33 03.62
06 Apr 2008 078.95 06.81 079.95 06.80 080.95 06.60 081.95 06.59 082.95 06.58 083.95 06.57 084.95 06.55 085.95 06.34 086.95 06.31 087.95 06.29 088.95 06.26 089.95 06.23 090.95 06.19 091.95 06.16 092.95 05.92 093.95 05.88 094.95 05.83 095.95 05.78 096.95 05.73 097.95 05.68 098.95 05.63 099.95 05.57 100.95 05.51 101.95 05.45 102.95 05.18 103.95 05.12 104.95 05.05 105.95 04.97 106.95 04.90 107.95 04.82 108.95 04.75 109.95 04.66 110.95 04.58 111.95 04.50 112.95 04.41 113.95 04.32 114.95 04.23 115.95 04.13 116.95 04.03 117.95 03.94 118.95 03.83
07 Apr 2008 079.55 07.45 080.55 07.25 081.55 07.24 082.55 07.24 083.55 07.23 084.55 07.01 085.55 07.00 086.55 06.98 087.55 06.95 088.55 06.93 089.55 06.90 090.55 06.67 091.55 06.63 092.55 06.59 093.55 06.55 094.55 06.51 095.55 06.47 096.55 06.22 097.55 06.17 098.55 06.11 099.55 06.06 100.55 06.00 101.55 05.94 102.55 05.88 103.55 05.81 104.55 05.75 105.55 05.68 106.55 05.60 107.55 05.33 108.55 05.25 109.55 05.18 110.55 05.09 111.55 05.01 112.55 04.93 113.55 04.84 114.55 04.75 115.55 04.66 116.55 04.56 117.55 04.47 118.55 04.37 119.55 04.27
08 Apr 2008 080.10 07.72 081.10 07.72 082.10 07.72 083.10 07.72 084.10 07.51 085.10 07.50 086.10 07.48 087.10 07.46 088.10 07.44 089.10 07.22 090.10 07.19 091.10 07.16 092.10 07.12 093.10 07.09 094.10 06.85 095.10 06.81 096.10 06.76 097.10 06.72 098.10 06.67 099.10 06.61 100.10 06.56 101.10 06.30 102.10 06.24 103.10 06.18 104.10 06.12 105.10 06.05 106.10 05.98 107.10 05.91 108.10 05.84 109.10 05.76 110.10 05.69 111.10 05.61 112.10 05.32 113.10 05.24 114.10 05.15 115.10 05.06 116.10 04.97 117.10 04.88 118.10 04.79 119.10 04.69
09 Apr 2008 080.66 08.38 081.66 08.18 082.66 08.19 083.66 08.19 084.66 07.98 085.66 07.97 086.66 07.96 087.66 07.95 088.66 07.73 089.66 07.71 090.66 07.68 091.66 07.65 092.66 07.42 093.66 07.39 094.66 07.35 095.66 07.31 096.66 07.27 097.66 07.23 098.66 06.98 099.66 06.93 100.66 06.88 101.66 06.82 102.66 06.77 103.66 06.71 104.66 06.64 105.66 06.38 106.66 06.31 107.66 06.24 108.66 06.17 109.66 06.10 110.66 06.02 111.66 05.95 112.66 05.87 113.66 05.79 114.66 05.70 115.66 05.62 116.66 05.33 117.66 05.24 118.66 05.14 119.66 05.05
10 Apr 2008 081.19 08.89 082.19 08.70 083.19 08.71 084.19 08.72 085.19 08.52 086.19 08.52 087.19 08.51 088.19 08.51 089.19 08.29 090.19 08.28 091.19 08.26 092.19 08.23 093.19 08.01 094.19 07.98 095.19 07.95 096.19 07.91 097.19 07.67 098.19 07.63 099.19 07.59 100.19 07.55 101.19 07.50 102.19 07.45 103.19 07.19 104.19 07.14 105.19 07.08 106.19 07.02 107.19 06.96 108.19 06.89 109.19 06.82 110.19 06.55 111.19 06.48 112.19 06.41 113.19 06.33 114.19 06.25 115.19 06.17 116.19 06.09 117.19 06.01 118.19 05.92 119.19 05.83 120.19 05.74
11 Apr 2008 081.72 09.15 082.72 09.17 083.72 08.99 084.72 09.01 085.72 09.02 086.72 08.83 087.72 08.83 088.72 08.83 089.72 08.63 090.72 08.62 091.72 08.61 092.72 08.39 093.72 08.38 094.72 08.35 095.72 08.33 096.72 08.10 097.72 08.07 098.72 08.04 099.72 08.00 100.72 07.96 101.72 07.72 102.72 07.67 103.72 07.62 104.72 07.57 105.72 07.52 106.72 07.27 107.72 07.21 108.72 07.15 109.72 07.09 110.72 07.02 111.72 06.95 112.72 06.89 113.72 06.81 114.72 06.54 115.72 06.46 116.72 06.39 117.72 06.31 118.72 06.23 119.72 06.14
12 Apr 2008 082.23 09.47 083.23 09.32 084.23 09.35 085.23 09.18 086.23 09.21 087.23 09.23 088.23 09.05 089.23 09.06 090.23 08.87 091.23 08.87 092.23 08.87 093.23 08.67 094.23 08.66 095.23 08.65 096.23 08.63 097.23 08.41 098.23 08.39 099.23 08.37 100.23 08.14 101.23 08.11 102.23 08.07 103.23 08.03 104.23 07.99 105.23 07.75 106.23 07.71 107.23 07.66 108.23 07.61 109.23 07.56 110.23 07.50 111.23 07.24 112.23 07.18 113.23 07.12 114.23 07.05 115.23 06.99 116.23 06.92 117.23 06.85 118.23 06.57 119.23 06.50 120.23 06.42
13 Apr 2008 082.73 09.44 083.73 09.50 084.73 09.36 085.73 09.41 086.73 09.26 087.73 09.30 088.73 09.13 089.73 09.16 090.73 09.18 091.73 09.00 092.73 09.02 093.73 08.83 094.73 08.83 095.73 08.83 096.73 08.63 097.73 08.62 098.73 08.61 099.73 08.60 100.73 08.38 101.73 08.36 102.73 08.34 103.73 08.11 104.73 08.08 105.73 08.05 106.73 08.01 107.73 07.97 108.73 07.73 109.73 07.69 110.73 07.64 111.73 07.59 112.73 07.54 113.73 07.49 114.73 07.23 115.73 07.17 116.73 07.11 117.73 07.05 118.73 06.98 119.73 06.91 120.73 06.84
14 Apr 2008 083.15 09.42 084.15 09.31 085.15 09.39 086.15 09.27 087.15 09.34 088.15 09.20 089.15 09.26 090.15 09.11 091.15 09.15 092.15 08.99 093.15 09.02 094.15 08.85 095.15 08.87 096.15 08.89 097.15 08.70 098.15 08.71 099.15 08.72 100.15 08.52 101.15 08.52 102.15 08.51 103.15 08.30 104.15 08.29 105.15 08.27 106.15 08.25 107.15 08.02 108.15 08.00 109.15 07.97 110.15 07.94 111.15 07.90 112.15 07.66 113.15 07.62 114.15 07.58 115.15 07.53 116.15 07.48 117.15 07.23 118.15 07.18 119.15 07.12 120.15 07.06 121.15 07.00
15 Apr 2008 083.64 09.05 084.64 08.97 085.64 08.89 086.64 08.99 087.64 08.89 088.64 08.78 089.64 08.86 090.64 08.74 091.64 08.81 092.64 08.67 093.64 08.72 094.64 08.57 095.64 08.61 096.64 08.65 097.64 08.48 098.64 08.51 099.64 08.34 100.64 08.35 101.64 08.37 102.64 08.18 103.64 08.18 104.64 08.18 105.64 08.18 106.64 07.98 107.64 07.97 108.64 07.95 109.64 07.94 110.64 07.72 111.64 07.69 112.64 07.67 113.64 07.64 114.64 07.41 115.64 07.37 116.64 07.33 117.64 07.29 118.64 07.25 119.64 07.21 120.64 06.96 121.64 06.91
16 Apr 2008 084.11 08.42 085.11 08.38 086.11 08.53 087.11 08.47 088.11 08.40 089.11 08.52 090.11 08.43 091.11 08.34 092.11 08.43 093.11 08.32 094.11 08.40 095.11 08.27 096.11 08.34 097.11 08.20 098.11 08.25 099.11 08.30 100.11 08.15 101.11 08.18 102.11 08.02 103.11 08.04 104.11 08.07 105.11 07.89 106.11 07.90 107.11 07.91 108.11 07.72 109.11 07.72 110.11 07.72 111.11 07.71 112.11 07.51 113.11 07.49 114.11 07.48 115.11 07.46 116.11 07.44 117.11 07.21 118.11 07.19 119.11 07.16 120.11 07.12 121.11 07.09 122.11 06.85
17 Apr 2008 084.57 07.67 085.57 07.67 086.57 07.86 087.57 07.83 088.57 07.80 089.57 07.75 090.57 07.89 091.57 07.83 092.57 07.95 093.57 07.86 094.57 07.77 095.57 07.87 096.57 07.76 097.57 07.85 098.57 07.92 099.57 07.79 100.57 07.86 101.57 07.72 102.57 07.77 103.57 07.82 104.57 07.66 105.57 07.70 106.57 07.53 107.57 07.56 108.57 07.59 109.57 07.60 110.57 07.42 111.57 07.43 112.57 07.44 113.57 07.44 114.57 07.24 115.57 07.24 116.57 07.23 117.57 07.22 118.57 07.01 119.57 06.99 120.57 06.97 121.57 06.95 122.57 06.92
18 Apr 2008 085.23 06.75 086.23 06.78 087.23 06.80 088.23 06.81 089.23 06.80 090.23 06.98 091.23 06.95 092.23 06.91 093.23 07.06 094.23 07.00 095.23 07.13 096.23 07.06 097.23 07.17 098.23 07.08 099.23 07.18 100.23 07.07 101.23 07.16 102.23 07.04 103.23 07.11 104.23 07.18 105.23 07.04 106.23 07.09 107.23 07.14 108.23 06.99 109.23 07.03 110.23 07.06 111.23 06.90 112.23 06.92 113.23 06.95 114.23 06.96 115.23 06.78
19 Apr 2008 085.63 05.56 086.63 05.82 087.63 05.87 088.63 05.90 089.63 05.92 090.63 06.13 091.63 06.13 092.63 06.31 093.63 06.29 094.63 06.25 095.63 06.41 096.63 06.35 097.63 06.49 098.63 06.42 099.63 06.54 100.63 06.45 101.63 06.56 102.63 06.66 103.63 06.55 104.63 06.64 105.63 06.52 106.63 06.59 107.63 06.66 108.63 06.53 109.63 06.59 110.63 06.64 111.63 06.69 112.63 06.53 113.63 06.57 114.63 06.60 115.63 06.43
20 Apr 2008 086.04 04.85 087.04 04.80 088.04 04.74 089.04 04.91 090.04 04.95 091.04 04.98 092.04 05.19 093.04 05.20 094.04 05.39 095.04 05.38 096.04 05.55 097.04 05.52 098.04 05.67 099.04 05.62 100.04 05.76 101.04 05.69 102.04 05.82 103.04 05.74 104.04 05.85 105.04 05.95 106.04 05.85 107.04 05.94 108.04 06.02 109.04 05.90 110.04 05.98 111.04 06.05 112.04 05.91 113.04 05.97 114.04 06.03 115.04 06.07 116.04 05.92
21 Apr 2008 086.44 04.73 087.44 04.69 088.44 04.64 089.44 04.59 090.44 04.54 091.44 04.48 092.44 04.42 093.44 04.36 094.44 04.43 095.44 04.42 096.44 04.61 097.44 04.59 098.44 04.76 099.44 04.93 100.44 04.88 101.44 05.03 102.44 04.97 103.44 05.10 104.44 05.22 105.44 05.14 106.44 03.34 107.44 03.25 108.44 03.15 109.44 03.04 110.44 02.94 111.44 02.83 112.44 05.40 113.44 05.48 114.44 05.54 115.44 05.41 116.44 05.47
22 Apr 2008 086.84 04.66 087.84 04.62 088.84 04.58 089.84 04.54 090.84 04.50 091.84 04.45 092.84 04.40 093.84 04.35 094.84 04.30 095.84 04.24 096.84 04.18 097.84 04.12 098.84 04.05 099.84 04.16 100.84 04.13 101.84 04.28 102.84 04.43 103.84 04.38 104.84 04.51 105.84 04.64 106.84 04.57 107.84 04.68 108.84 04.79 109.84 04.90 110.84 04.80 111.84 04.89 112.84 04.98 113.84 04.87 114.84 04.94 115.84 05.02 116.84 05.09
23 Apr 2008 087.23 04.56 088.23 04.53 089.23 04.50 090.23 04.47 091.23 04.43 092.23 04.39 093.23 04.35 094.23 04.31 095.23 04.26 096.23 04.21 097.23 04.16 098.23 04.10 099.23 04.04 100.23 03.98 101.23 03.92 102.23 03.85 103.23 03.78 104.23 03.90 105.23 03.84 106.23 03.98 107.23 04.11 108.23 04.04 109.23 04.16 110.23 04.27 111.23 04.38 112.23 04.28 113.23 04.38 114.23 04.47 115.23 04.56 116.23 04.64 117.23 04.52
24 Apr 2008 087.63 04.31 088.63 04.29 089.63 04.26 090.63 04.24 091.63 04.21 092.63 04.18 093.63 04.14 094.63 04.10 095.63 04.06 096.63 04.02 097.63 03.97 098.63 03.92 099.63 03.87 100.63 03.82 101.63 03.76 102.63 03.70 103.63 03.64 104.63 03.57 105.63 03.50 106.63 03.43 107.63 03.37 108.63 03.50 109.63 03.63 110.63 03.55 111.63 03.66 112.63 03.77 113.63 03.87 114.63 03.77 115.63 03.87 116.63 03.96 117.63 04.04
25 Apr 2008 088.03 04.24 089.03 04.23 090.03 04.21 091.03 04.19 092.03 04.17 093.03 04.14 094.03 04.12 095.03 04.08 096.03 04.05 097.03 04.01 104.03 02.50 105.03 02.66 106.03 02.80 107.03 02.95 108.03 03.41 109.03 03.34 110.03 03.26 111.03 03.27 112.03 03.19 113.03 03.30 114.03 03.41 115.03 03.51 116.03 03.61 117.03 03.71 118.03 03.60
26 Apr 2008 088.42 04.20 089.42 04.19 090.42 04.18 091.42 04.17 092.42 04.15 093.42 04.13 094.42 04.11 095.42 04.08 096.42 04.05 097.42 04.02 098.42 03.98 099.42 03.95 100.42 03.90 101.42 03.86 102.42 03.81 103.42 03.76 104.42 03.71 105.42 03.65 106.42 03.60 107.42 03.53 108.42 03.47 109.42 03.40 110.42 03.33 111.42 03.25 112.42 03.17 113.42 03.29 114.42 03.21 115.42 03.12 116.42 03.22 117.42 03.31 118.42 03.41
27 Apr 2008 088.81 04.12 089.81 04.11 090.81 04.11 091.81 04.10 092.81 04.08 093.81 04.07 094.81 04.05 095.81 04.03 096.81 04.00 097.81 03.97 098.81 03.94 099.81 03.91 100.81 03.87 101.81 03.83 102.81 03.79 103.81 03.74 104.81 03.69 105.81 03.64 106.81 03.58 107.81 03.52 108.81 03.46 109.81 03.40 110.81 03.53 111.81 03.46 112.81 03.38 113.81 03.30 114.81 03.22 115.81 03.13 116.81 03.04 117.81 03.12 118.81 03.01
28 Apr 2008 089.21 04.19 090.21 04.19 091.21 04.19 092.21 04.18 093.21 04.17 094.21 04.16 095.21 04.14 096.21 04.13 097.21 04.10 098.21 04.08 099.21 04.05 100.21 04.02 101.21 03.99 102.21 03.95 103.21 03.91 104.21 03.87 105.21 03.82 106.21 03.77 107.21 03.92 108.21 03.86 109.21 03.80 110.21 03.74 111.21 03.67 112.21 03.60 113.21 03.52 114.21 03.45 115.21 03.36 116.21 03.28 117.21 03.39 118.21 03.30 119.21 03.20
29 Apr 2008 099.60 04.11 100.60 04.08 101.60 04.05 102.60 04.02 103.60 04.18 104.60 04.14 105.60 04.09 106.60 04.04 107.60 03.99 108.60 03.94 109.60 03.88
30 Apr 2008 099.99 04.39 100.99 04.37 101.99 04.33 102.99 04.30 103.99 04.26 104.99 04.22 105.99 04.18 106.99 04.13 107.99 04.07 108.99 04.22 109.99 04.16
01 May 2008 100.39 04.65 101.39 04.63 102.39 04.59 103.39 04.56 104.39 04.52 105.39 04.68 106.39 04.63 107.39 04.58 108.39 04.53 109.39 04.47 110.39 04.41
02 May 2008 100.78 04.78 101.78 04.95 102.78 04.91 103.78 04.87 104.78 04.83 105.78 04.79 106.78 04.74 107.78 04.89 108.78 04.83 109.78 04.77 110.78 04.70
03 May 2008 101.17 05.10 102.17 05.07 103.17 05.03 104.17 05.19 105.17 05.14 106.17 05.09 107.17 05.04 108.17 04.98 109.17 05.12 110.17 05.05 111.17 04.98
04 May 2008 101.57 05.39 102.57 05.36 103.57 05.31 104.57 05.26 105.57 05.41 106.57 05.36 107.57 05.30 108.57 05.23 109.57 05.36 110.57 05.29 111.57 05.21
05 May 2008 101.96 05.66 102.96 05.61 103.96 05.56 104.96 05.51 105.96 05.64 106.96 05.58 107.96 05.51 108.96 05.63 109.96 05.55 110.96 05.47 111.96 05.37
06 May 2008 102.36 05.94 103.36 05.88 104.36 05.81 105.36 05.95 106.36 05.87 107.36 05.80 108.36 05.91 109.36 05.82 110.36 05.73 111.36 05.82 112.36 05.71
07 May 2008 102.76 06.09 103.76 06.02 104.76 06.14 105.76 06.06 106.76 05.97 107.76 06.07 108.76 05.97 109.76 06.06 110.76 05.95 111.76 05.82 112.76 05.89
08 May 2008 103.16 06.34 104.16 06.25 105.16 06.15 106.16 06.25 107.16 06.13 108.16 06.22 109.16 06.09 110.16 05.96 111.16 06.01 112.16 05.86 113.16 05.90
09 May 2008 103.56 06.24 104.56 06.33 105.56 06.21 106.56 06.27 107.56 06.14 108.56 06.19 109.56 06.03 110.56 06.07 111.56 05.89 112.56 05.91 113.56 05.71
10 May 2008 103.96 06.18 104.96 06.03 105.96 06.08 106.96 05.91 107.96 05.94 108.96 05.96 109.96 05.76 110.96 05.76 111.96 05.74 112.96 05.51 113.96 05.47
11 May 2008 104.36 05.91 105.36 05.73 106.36 05.74 107.36 05.73 108.36 05.52 109.36 05.49 110.36 05.45 111.36 05.20 112.36 05.13 113.36 05.05 114.36 04.98
12 May 2008 104.77 05.44 105.77 05.22 106.77 05.18 107.77 05.13 108.77 04.87 109.77 04.86 110.77 04.92 111.77 04.97 112.77 05.02 113.77 05.07 114.77 05.31
13 May 2008 105.18 04.72 106.18 04.78 107.18 04.83 108.18 04.88 109.18 04.93 110.18 04.98 111.18 05.02 112.18 05.26 113.18 05.30 114.18 05.33 115.18 05.36
14 May 2008 105.59 04.78 106.59 04.82 107.59 04.86 108.59 04.90 109.59 04.93 110.59 05.17 111.59 05.20 112.59 05.22 113.59 05.25 114.59 05.27 115.59 05.29
15 May 2008 106.01 04.82 107.01 04.85 108.01 04.88 109.01 05.11 110.01 05.13 111.01 05.15 112.01 05.16 113.01 05.18 114.01 05.19 115.01 05.20 116.01 05.20
16 May 2008 106.42 04.80 107.42 04.82 108.42 05.03 109.42 05.05 110.42 05.06 111.42 05.06 112.42 05.07 113.42 05.07 114.42 05.06 115.42 05.06 116.42 05.05
17 May 2008 106.84 04.71 107.84 04.92 108.84 04.92 109.84 04.92 110.84 04.91 111.84 04.91 112.84 04.90 113.84 04.88 114.84 04.86 115.84 04.84 116.84 04.82
18 May 2008 107.27 04.57 108.27 04.77 109.27 04.76 110.27 04.74 111.27 04.72 112.27 04.70 113.27 04.68 114.27 04.65 115.27 04.62 116.27 04.59 117.27 04.75
19 May 2008 107.70 04.25 108.70 04.43 109.70 04.41 110.70 04.38 111.70 04.35 112.70 04.32 113.70 04.28 114.70 04.24 115.70 04.20 116.70 04.15 117.70 04.10
20 May 2008 108.13 04.08 109.13 04.05 110.13 04.22 111.13 04.18 112.13 04.14 113.13 04.09 114.13 04.04 115.13 03.99 116.13 03.93 117.13 03.87 118.13 03.81
21 May 2008 108.57 03.71 109.57 03.67 110.57 03.62 111.57 03.77 112.57 03.72 113.57 03.66 114.57 03.60 115.57 03.74 116.57 03.67 117.57 03.60 118.57 03.53
22 May 2008 109.01 02.68 110.01 02.62 111.01 02.77 112.01 02.71 113.01 02.65 115.01 02.71 116.01 02.64 117.01 02.76 118.01 02.68 119.01 02.60
29 Sep 2008 265.02 54.11 266.02 54.11 267.02 54.11 268.02 54.11 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11
30 Sep 2008 265.54 54.04 266.54 54.04 267.54 54.04 268.54 54.04 269.54 54.04 270.54 54.04 271.54 54.04 272.54 54.04 273.54 54.04 274.54 54.04 275.54 54.04
01 Oct 2008 266.05 53.97 267.05 53.97 268.05 53.97 269.05 53.97 270.05 53.97 271.05 53.97 272.05 53.97 273.05 53.97 274.05 53.97 275.05 53.97 276.05 53.97
02 Oct 2008 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70
03 Oct 2008 267.05 53.63 268.05 53.63 269.05 53.63 270.05 53.63 271.05 53.63 272.05 53.63 273.05 53.63 274.05 53.63 275.05 53.63 276.05 53.63 277.05 53.63
04 Oct 2008 267.54 53.57 268.54 53.57 269.54 53.57 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57
05 Oct 2008 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51
06 Oct 2008 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47
07 Oct 2008 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43
08 Oct 2008 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41
09 Oct 2008 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40
10 Oct 2008 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19
11 Oct 2008 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40
12 Oct 2008 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42
13 Oct 2008 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44
14 Oct 2008 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47
15 Oct 2008 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51
16 Oct 2008 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55
17 Oct 2008 273.40 53.59 274.40 53.59 275.40 53.59 276.40 53.59 277.40 53.59 278.40 53.59 279.40 53.59 280.40 53.59 281.40 53.59 282.40 53.59 283.40 53.59
18 Oct 2008 273.82 53.62 274.82 53.62 275.82 53.62 276.82 53.62 277.82 53.62 278.82 53.62 279.82 53.62 280.82 53.62 281.82 53.62 282.82 53.62 283.82 53.62
19 Oct 2008 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66
20 Oct 2008 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68
21 Oct 2008 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70
22 Oct 2008 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71
23 Oct 2008 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70
24 Oct 2008 276.31 53.69 277.31 53.69 278.31 53.69 279.31 53.69 280.31 53.69 281.31 53.69 282.31 53.69 283.31 53.69 284.31 53.69 285.31 53.69 286.31 53.69
25 Oct 2008 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66
26 Oct 2008 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63
27 Oct 2008 277.54 53.60 278.54 53.60 279.54 53.60 280.54 53.60 281.54 53.60 282.54 53.60 283.54 53.60 284.54 53.60 285.54 53.60 286.54 53.60 287.54 53.60
28 Oct 2008 277.94 53.56 278.94 53.56 279.94 53.56 280.94 53.56 281.94 53.56 282.94 53.56 283.94 53.56 284.94 53.56 285.94 53.56 286.94 53.56 287.94 53.56
29 Oct 2008 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52
30 Oct 2008 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48
31 Oct 2008 279.16 53.45 280.16 53.45 281.16 53.45 282.16 53.45 283.16 53.45 284.16 53.45 285.16 53.45 286.16 53.45 287.16 53.45 288.16 53.45 289.16 53.45
01 Nov 2008 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42
02 Nov 2008 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40
03 Nov 2008 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40
04 Nov 2008 270.78 53.39 271.78 53.39 272.78 53.39 273.78 53.39 274.78 53.39 275.78 53.39 276.78 53.39 277.78 53.39 278.78 53.39 279.78 53.39 280.78 53.39 281.78 53.39 282.78 53.39 283.78 53.39 284.78 53.39 285.78 53.39 286.78 53.39 287.78 53.39 288.78 53.39 289.78 53.39 290.78 53.39 291.78 53.39 292.78 53.39 293.78 53.39 294.78 53.39 295.78 53.39 296.78 53.39 297.78 53.39 298.78 53.39 299.78 53.39 300.78 53.39
05 Nov 2008 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40
06 Nov 2008 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43
07 Nov 2008 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46
08 Nov 2008 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50 291.41 53.50 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50 296.41 53.50 297.41 53.50 298.41 53.50 299.41 53.50 300.41 53.50 301.41 53.50 302.41 53.50
09 Nov 2008 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 50.98 292.83 50.93 293.83 50.88 294.83 50.81 295.83 50.73 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55
10 Nov 2008 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 283.24 53.61 284.24 53.61 285.24 53.61 286.24 53.61 287.24 53.61 288.24 53.61 289.24 53.61 290.24 53.61 291.24 53.61 292.24 53.61 293.24 53.61 294.24 53.61 295.24 53.61 296.24 53.61 297.24 53.61 298.24 53.61 299.24 53.61 300.24 53.61 301.24 53.61 302.24 53.61 303.24 53.61
11 Nov 2008 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67 303.66 53.67
12 Nov 2008 273.83 53.94 274.83 53.94 275.83 53.94 276.83 53.94 277.83 53.94 278.83 53.94 279.83 53.94 280.83 53.94 281.83 53.94 282.83 53.94 283.83 53.94 284.83 53.94 285.83 53.94 286.83 53.94 287.83 53.94 288.83 53.94 289.83 53.94 290.83 53.94 291.83 53.94 292.83 53.94 293.83 53.94 294.83 53.94 295.83 53.94 296.83 53.94 297.83 53.94 298.83 53.94 299.83 53.94 300.83 53.94 301.83 53.94 302.83 53.94 303.83 53.94 304.83 53.94 305.83 53.94 306.83 53.94 307.83 53.94 308.83 53.94 309.83 53.94 310.83 53.94 311.83 53.94
13 Nov 2008 274.20 54.02 275.20 54.02 276.20 54.02 277.20 54.02 278.20 54.02 279.20 54.02 280.20 54.02 281.20 54.02 282.20 54.02 283.20 54.02 284.20 54.02 285.20 54.02 286.20 54.02 287.20 54.02 288.20 54.02 289.20 54.02 290.20 54.02 291.20 54.02 292.20 54.02 293.20 54.02 294.20 54.02 295.20 54.02 296.20 54.02 297.20 54.02 298.20 54.02 299.20 54.02 300.20 54.02 301.20 54.02 302.20 54.02 303.20 54.02 304.20 54.02 305.20 54.02 306.20 54.02 307.20 54.02 308.20 54.02 309.20 54.02 310.20 54.02 311.20 54.02 312.20 54.02
14 Nov 2008 274.56 54.09 275.56 54.09 276.56 54.09 277.56 54.09 278.56 54.09 279.56 54.09 280.56 54.09 281.56 54.09 282.56 54.09 283.56 54.09 284.56 54.09 285.56 54.09 286.56 54.09 287.56 54.09 288.56 54.09 289.56 54.09 290.56 54.09 291.56 54.09 292.56 54.09 293.56 54.09 294.56 54.09 295.56 54.09 296.56 54.09 297.56 54.09 298.56 54.09 299.56 54.09 300.56 54.09 301.56 54.09 302.56 54.09 303.56 54.09 304.56 54.09 305.56 54.09 306.56 48.91 307.56 48.79 308.56 48.67 309.56 48.73 310.56 48.59 311.56 48.43 312.56 48.47
15 Nov 2008 274.92 54.16 275.92 54.16 276.92 54.16 277.92 54.16 278.92 54.16 279.92 54.16 280.92 54.16 281.92 54.16 282.92 54.16 283.92 54.16 284.92 54.16 285.92 54.16 286.92 54.16 287.92 54.16 288.92 54.16 289.92 54.16 290.92 54.16 291.92 54.16 292.92 54.16 293.92 54.16 294.92 54.16 295.92 54.16 296.92 54.16 297.92 54.16 298.92 54.16 299.92 54.16 300.92 54.16 301.92 54.16 302.92 54.16 303.92 54.16 304.92 53.94 305.92 52.73 306.92 49.06 307.92 48.96 308.92 48.86 309.92 48.94 310.92 48.82 311.92 48.70 312.92 48.56
16 Nov 2008 275.27 54.21 276.27 54.21 277.27 54.21 278.27 54.21 279.27 54.21 280.27 54.21 281.27 54.21 282.27 54.21 283.27 54.21 284.27 54.21 285.27 54.21 286.27 54.21 287.27 54.21 288.27 54.21 289.27 54.21 290.27 54.21 291.27 54.21 292.27 54.21 293.27 54.21 294.27 54.21 295.27 54.21 296.27 54.21 297.27 54.21 298.27 54.21 299.27 54.21 300.27 54.21 301.27 54.21 302.27 54.21 303.27 54.21 304.27 54.10 305.27 53.42 306.27 52.53 307.27 51.21 308.27 49.23 309.27 49.15 310.27 49.25 311.27 49.15 312.27 49.05 313.27 48.93
17 Nov 2008 275.71 54.45 276.71 54.45 277.71 54.45 278.71 54.45 279.71 54.45 280.71 54.45 281.71 54.45 282.71 54.45 283.71 54.45 284.71 54.45 285.71 54.45 286.71 54.45 287.71 54.45 288.71 54.45 289.71 54.45 290.71 54.45 291.71 54.45 292.71 54.45 293.71 54.45 294.71 54.45 295.71 54.45 296.71 54.45 297.71 54.45 298.71 54.45 299.71 54.45 300.71 54.45 301.71 54.45 302.71 54.45 303.71 54.45 304.71 54.39 305.71 53.88 306.71 53.27 307.71 52.53 308.71 51.56 309.71 50.14 310.71 49.60 311.71 49.52 312.71 49.44 313.71 49.34
18 Nov 2008 276.07 54.48 277.07 54.48 278.07 54.48 279.07 54.48 280.07 54.48 281.07 54.48 282.07 54.48 283.07 54.48 284.07 54.48 285.07 54.48 286.07 54.48 287.07 54.48 288.07 54.48 289.07 54.48 290.07 54.48 291.07 54.48 292.07 54.48 293.07 54.48 294.07 54.48 295.07 54.48 296.07 54.48 297.07 54.48 298.07 54.48 299.07 54.48 300.07 54.48 301.07 54.48 302.07 54.48 303.07 54.48 304.07 54.48 305.07 54.48 306.07 54.48 307.07 54.35 308.07 53.87 309.07 53.31 310.07 52.64 311.07 51.82 312.07 50.74 313.07 49.89 314.07 49.81
19 Nov 2008 276.41 54.48 277.41 54.48 278.41 54.48 279.41 54.48 280.41 54.48 281.41 54.48 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48 289.41 54.48 290.41 54.48 291.41 54.48 292.41 54.48 293.41 54.48 294.41 54.48 295.41 54.48 296.41 54.48 297.41 54.48 298.41 54.48 299.41 54.48 300.41 54.48 301.41 54.48 302.41 54.48 303.41 54.48 304.41 54.48 305.41 54.48 306.41 54.48 307.41 54.48 308.41 54.48 309.41 54.48 310.41 54.40 311.41 53.93 312.41 53.39 313.41 52.75 314.41 51.97 315.41 50.97
20 Nov 2008 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47 288.76 54.47 289.76 54.47 290.76 54.47 291.76 54.47 292.76 54.47 293.76 54.47 294.76 54.47 295.76 54.47 296.76 54.47 297.76 54.47 298.76 54.47 299.76 54.47 300.76 54.47 301.76 54.47 302.76 54.47 303.76 54.47 304.76 54.47 305.76 54.47 306.76 54.47 307.76 54.47 308.76 54.47 309.76 54.47 310.76 54.47 311.76 54.47 312.76 54.47 313.76 54.47 314.76 54.47 315.76 54.00
21 Nov 2008 277.09 54.23 278.09 54.23 279.09 54.23 280.09 54.23 281.09 54.23 282.09 54.23 283.09 54.23 284.09 54.23 285.09 54.23 286.09 54.23 287.09 54.23 288.09 54.23 289.09 54.23 290.09 54.23 291.09 54.23 292.09 54.23 293.09 54.23 294.09 54.23 295.09 54.23 296.09 54.23 297.09 54.23 298.09 54.23 299.09 54.23 300.09 54.23 301.09 54.23 302.09 54.23 303.09 54.23 304.09 54.23 305.09 54.23 306.09 54.23 307.09 54.23 308.09 54.23 309.09 54.23 310.09 54.23 311.09 54.23 312.09 54.23 313.09 54.23 314.09 54.23 315.09 54.23 316.09 54.23
22 Nov 2008 277.44 54.18 278.44 54.18 279.44 54.18 280.44 54.18 281.44 54.18 282.44 54.18 283.44 54.18 284.44 54.18 285.44 54.18 286.44 54.18 287.44 54.18 288.44 54.18 289.44 54.18 290.44 54.18 291.44 54.18 292.44 54.18 293.44 54.18 294.44 54.18 295.44 54.18 296.44 54.18 297.44 54.18 298.44 54.18 299.44 54.18 300.44 54.18 301.44 54.18 302.44 54.18 303.44 54.18 304.44 54.18 305.44 54.18 306.44 54.18 307.44 54.18 308.44 54.18 309.44 54.18 310.44 54.18 311.44 54.18 312.44 54.18 313.44 54.18 314.44 54.18 315.44 54.18 316.44 54.18 317.44 54.18
23 Nov 2008 277.75 54.12 278.75 54.12 279.75 54.12 280.75 54.12 281.75 54.12 282.75 54.12 283.75 54.12 284.75 54.12 285.75 54.12 286.75 54.12 287.75 54.12 288.75 54.12 289.75 54.12 290.75 54.12 291.75 54.12 292.75 54.12 293.75 54.12 294.75 54.12 295.75 54.12 296.75 54.12 297.75 54.12 298.75 54.12 299.75 54.12 300.75 54.12 301.75 54.12 302.75 54.12 303.75 54.12 304.75 54.12 305.75 54.12 306.75 54.12 307.75 54.12 308.75 54.12 309.75 54.12 310.75 54.12 311.75 54.12 312.75 54.12 313.75 54.12 314.75 54.12 315.75 54.12 316.75 54.12 317.75 54.12
24 Nov 2008 278.06 54.05 279.06 54.05 280.06 54.05 281.06 54.05 282.06 54.05 283.06 54.05 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 54.05 303.06 54.05 304.06 54.05 305.06 54.05 306.06 54.05 307.06 54.05 308.06 54.05 309.06 54.05 310.06 54.05 311.06 54.05 312.06 54.05 313.06 54.05 314.06 54.05 315.06 54.05 316.06 54.05 317.06 54.05 318.06 54.05
25 Nov 2008 278.36 53.98 279.36 53.98 280.36 53.98 281.36 53.98 282.36 53.98 283.36 53.98 284.36 53.98 285.36 53.98 286.36 53.98 287.36 53.98 288.36 53.98 289.36 53.98 290.36 53.98 291.36 53.98 292.36 53.98 293.36 53.98 294.36 53.98 295.36 53.98 296.36 53.98 297.36 53.98 298.36 53.98 299.36 53.98 300.36 53.98 301.36 53.98 302.36 53.98 303.36 53.98 304.36 53.98 305.36 53.98 306.36 53.98 307.36 53.98 308.36 53.98 309.36 53.98 310.36 53.98 311.36 53.98 312.36 53.98 313.36 53.98 314.36 53.98 315.36 53.98 316.36 53.98 317.36 53.98 318.36 53.98 319.36 53.98 320.36 53.98
26 Nov 2008 278.65 53.71 279.65 53.71 280.65 53.71 281.65 53.71 282.65 53.71 283.65 53.71 284.65 53.71 285.65 53.71 286.65 53.71 287.65 53.71 288.65 53.71 289.65 53.71 290.65 53.71 291.65 53.71 292.65 53.71 293.65 53.71 294.65 53.71 295.65 53.71 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71 300.65 53.71 301.65 53.71 302.65 53.71 303.65 53.71 304.65 53.71 305.65 53.71 306.65 53.71 307.65 53.71 308.65 53.71 309.65 53.71 310.65 53.71 311.65 53.71 312.65 53.71 313.65 53.71 314.65 53.71 315.65 53.71 316.65 53.71 317.65 53.71 318.65 53.71 319.65 53.71 320.65 53.71
27 Nov 2008 278.94 53.64 279.94 53.64 280.94 53.64 281.94 53.64 282.94 53.64 283.94 53.64 284.94 53.64 285.94 53.64 286.94 53.64 287.94 53.64 288.94 53.64 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64 294.94 53.64 295.94 53.64 296.94 53.64 297.94 53.64 298.94 53.64 299.94 53.64 300.94 53.64 301.94 53.64 302.94 53.64 303.94 53.64 304.94 53.64 305.94 53.64 306.94 53.64 307.94 53.64 308.94 53.64 309.94 53.64 310.94 53.64 311.94 53.64 312.94 53.64 313.94 53.64 314.94 53.64 315.94 53.64 316.94 53.64 317.94 53.64 318.94 53.64 319.94 53.64 320.94 53.64
28 Nov 2008 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58 308.44 53.58 309.44 53.58 310.44 53.58 311.44 53.58 312.44 53.58 313.44 53.58 314.44 53.58 315.44 53.58 316.44 53.58 317.44 53.58 318.44 53.58 319.44 53.58 320.44 53.58 321.44 53.58
29 Nov 2008 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52 298.71 53.52 299.71 53.52 300.71 53.52 301.71 53.52 302.71 53.52 303.71 53.52 304.71 53.52 305.71 53.52 306.71 53.52 307.71 53.52 308.71 53.52 309.71 53.52 310.71 53.52 311.71 53.52 312.71 53.52 313.71 53.52 314.71 53.52 315.71 53.52 316.71 53.52 317.71 53.52 318.71 53.52 319.71 53.52 320.71 53.52
30 Nov 2008 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47 311.97 53.47 312.97 53.47 313.97 53.47 314.97 53.47 315.97 53.47 316.97 53.47 317.97 53.47 318.97 53.47 319.97 53.47 320.97 53.47 321.97 53.47
01 Dec 2008 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44 314.21 53.44 315.21 53.44 316.21 53.44 317.21 53.44 318.21 53.44 319.21 53.44 320.21 53.44 321.21 53.44 322.21 53.44
02 Dec 2008 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41 318.43 53.41 319.43 53.41 320.43 53.41 321.43 53.41
03 Dec 2008 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40
04 Dec 2008 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19 315.82 53.19 316.82 53.19 317.82 53.19 318.82 53.19 319.82 53.19 320.82 53.19 321.82 53.19 322.82 53.19
05 Dec 2008 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40
06 Dec 2008 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41 315.11 53.41 316.11 53.41 317.11 53.41 318.11 53.41 319.11 53.41 320.11 53.41 321.11 53.41 322.11 53.41 323.11 53.41
07 Dec 2008 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44 315.22 53.44 316.22 53.44 317.22 53.44 318.22 53.44 319.22 53.44 320.22 53.44 321.22 53.44 322.22 53.44 323.22 53.44
08 Dec 2008 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46 305.81 53.46 306.81 53.46 307.81 53.46 308.81 53.46 309.81 53.46 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46 321.81 53.46 322.81 53.46 323.81 53.46
09 Dec 2008 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 294.90 53.50 295.90 53.50 296.90 53.50 297.90 53.50 298.90 53.50 299.90 53.50 300.90 53.50 301.90 53.50 302.90 53.50 303.90 53.50 304.90 53.50 305.90 53.50 306.90 53.50 307.90 53.50 308.90 53.50 309.90 53.50 310.90 53.50 311.90 53.50 312.90 53.50 313.90 53.50 314.90 53.50 315.90 53.50 316.90 53.50 317.90 53.50 318.90 53.50 319.90 53.50 320.90 53.50 321.90 53.50 322.90 53.50 323.90 53.50
10 Dec 2008 281.96 53.54 282.96 53.54 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54 291.96 53.54 292.96 53.54 293.96 53.54 294.96 53.54 295.96 53.54 296.96 53.54 297.96 53.54 298.96 53.54 299.96 53.54 300.96 53.54 301.96 53.54 302.96 53.54 303.96 53.54 304.96 53.54 305.96 53.54 306.96 53.54 307.96 53.54 308.96 53.54 309.96 53.54 310.96 53.54 311.96 53.54 312.96 53.54 313.96 53.54 314.96 53.54 315.96 53.54 316.96 53.54 317.96 53.54 318.96 53.54 319.96 53.54 320.96 53.54 321.96 53.54 322.96 53.54 323.96 53.54
11 Dec 2008 281.99 53.58 282.99 53.58 283.99 53.58 284.99 53.58 285.99 53.58 286.99 53.58 287.99 53.58 288.99 53.58 289.99 53.58 290.99 53.58 291.99 53.58 292.99 53.58 293.99 53.58 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58 303.99 53.58 304.99 53.58 305.99 53.58 306.99 53.58 307.99 53.58 308.99 53.58 309.99 53.58 310.99 53.58 311.99 53.58 312.99 53.58 313.99 53.58 314.99 53.58 315.99 53.58 316.99 53.58 317.99 53.58 318.99 53.58 319.99 53.58 320.99 53.58 321.99 53.58 322.99 53.58 323.99 53.58 324.99 53.58
12 Dec 2008 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61 293.29 53.61 294.29 53.61 295.29 53.61 296.29 53.61 297.29 53.61 298.29 53.61 299.29 53.61 300.29 53.61 301.29 53.61 302.29 53.61 303.29 53.61 304.29 53.61 305.29 53.61 306.29 53.61 307.29 53.61 308.29 53.61 309.29 53.61 310.29 53.61 311.29 53.61 312.29 53.61 313.29 53.61 314.29 53.61 315.29 53.61 316.29 53.61 317.29 53.61 318.29 53.61 319.29 53.61 320.29 53.61 321.29 53.61 322.29 53.61 323.29 53.61 324.29 53.61
13 Dec 2008 283.95 53.65 284.95 53.65 285.95 53.65 286.95 53.65 287.95 53.65 288.95 53.65 289.95 53.65 290.95 53.65 291.95 53.65 292.95 53.65 293.95 53.65 294.95 53.65 295.95 53.65 296.95 53.65 297.95 53.65 298.95 53.65 299.95 53.65 300.95 53.65 301.95 53.65 302.95 53.65 303.95 53.65 304.95 53.65 305.95 53.65 306.95 53.65 307.95 53.65 308.95 53.65 309.95 53.65 310.95 53.65 311.95 53.65 312.95 53.65 313.95 53.65 314.95 53.65 315.95 53.65 316.95 53.65 317.95 53.65 318.95 53.65 319.95 53.65 320.95 53.65 321.95 53.65 322.95 53.65 323.95 53.65 324.95 53.65
14 Dec 2008 284.62 53.68 285.62 53.68 286.62 53.68 287.62 53.68 288.62 53.68 289.62 53.68 290.62 53.68 291.62 53.68 292.62 53.68 293.62 53.68 294.62 53.68 295.62 53.68 296.62 53.68 297.62 53.68 298.62 53.68 299.62 53.68 300.62 53.68 301.62 53.68 302.62 53.68 303.62 53.68 304.62 53.68 305.62 53.68 306.62 53.68 307.62 53.68 308.62 53.68 309.62 53.68 310.62 53.68 311.62 53.68 312.62 53.68 313.62 53.68 314.62 53.68 315.62 53.68 316.62 53.68 317.62 53.68 318.62 53.68 319.62 53.68 320.62 53.68 321.62 53.68 322.62 53.68 323.62 53.68 324.62 53.68 325.62 53.68
15 Dec 2008 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70 300.02 53.70 301.02 53.70 302.02 53.70 303.02 53.70 304.02 53.70 305.02 53.70 306.02 53.70 307.02 53.70 308.02 53.70 309.02 53.70 310.02 53.70 311.02 53.70 312.02 53.70 313.02 53.70 314.02 53.70 315.02 53.70 316.02 53.70 317.02 53.70 318.02 53.70 319.02 53.70 320.02 53.70 321.02 53.70 322.02 53.70 323.02 53.70 324.02 53.70 325.02 53.70 326.02 53.70
16 Dec 2008 286.73 53.71 287.73 53.71 288.73 53.71 289.73 53.71 290.73 53.71 291.73 53.71 292.73 53.71 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71 298.73 53.71 299.73 53.71 300.73 53.71 301.73 53.71 302.73 53.71 303.73 53.71 304.73 53.71 305.73 53.71 306.73 53.71 307.73 53.71 308.73 53.71 309.73 53.71 310.73 53.71 311.73 53.71 312.73 53.71 313.73 53.71 314.73 53.71 315.73 53.71 316.73 53.71 317.73 53.71 318.73 53.71 319.73 53.71 320.73 53.71 321.73 53.71 322.73 53.71 323.73 53.71 324.73 53.71 325.73 53.71 326.73 53.71
17 Dec 2008 287.46 53.70 288.46 53.70 289.46 53.70 290.46 53.70 291.46 53.70 292.46 53.70 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 299.46 53.70 300.46 53.70 301.46 53.70 302.46 53.70 303.46 53.70 304.46 53.70 305.46 53.70 306.46 53.70 307.46 53.70 308.46 53.70 309.46 53.70 310.46 53.70 311.46 53.70 312.46 53.70 313.46 53.70 314.46 53.70 315.46 53.70 316.46 53.70 317.46 53.70 318.46 53.70 319.46 53.70 320.46 53.70 321.46 53.70 322.46 53.70 323.46 53.70 324.46 53.70 325.46 53.70 326.46 53.70 327.46 53.70
18 Dec 2008 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 295.21 53.69 296.21 53.69 297.21 53.69 298.21 53.69 299.21 53.69 300.21 53.69 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 308.21 53.69 309.21 53.69 310.21 53.69 311.21 53.69 312.21 53.69 313.21 53.69 314.21 53.69 315.21 53.69 316.21 53.69 317.21 53.69 318.21 53.69 319.21 53.69 320.21 53.69 321.21 53.69 322.21 53.69 323.21 53.69 324.21 53.69 325.21 53.69 326.21 53.69 327.21 53.69 328.21 53.69
19 Dec 2008 289.61 53.67 290.61 53.67 291.61 53.67 292.61 53.67 293.61 53.67 294.61 53.67 295.61 53.67 296.61 53.67 297.61 53.67 298.61 53.67 299.61 53.67 300.61 53.67 301.61 53.67 302.61 53.67 303.61 53.67 304.61 53.67 305.61 53.67 306.61 53.67 307.61 53.67 308.61 53.67 309.61 53.67 310.61 53.67 311.61 53.67 312.61 53.67 313.61 53.67 314.61 53.67 315.61 53.67 316.61 53.67 317.61 53.67 318.61 53.67 319.61 53.67 320.61 53.67 321.61 53.67 322.61 53.67 323.61 53.67 324.61 53.67 325.61 53.67 326.61 53.67 327.61 53.67 328.61 53.67
20 Dec 2008 290.41 53.64 291.41 53.64 292.41 53.64 293.41 53.64 294.41 53.64 295.41 53.64 296.41 53.64 297.41 53.64 298.41 53.64 299.41 53.64 300.41 53.64 301.41 53.64 302.41 53.64 303.41 53.64 304.41 53.64 305.41 53.64 306.41 53.64 307.41 53.64 308.41 53.64 309.41 53.64 310.41 53.64 311.41 53.64 312.41 53.64 313.41 53.64 314.41 53.64 315.41 53.64 316.41 53.64 317.41 53.64 318.41 53.64 319.41 53.64 320.41 53.64 321.41 53.64 322.41 53.64 323.41 53.64 324.41 53.64 325.41 53.64 326.41 53.64 327.41 53.64 328.41 53.64 329.41 53.64
21 Dec 2008 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 299.22 53.60 300.22 53.60 301.22 53.60 302.22 53.60 303.22 53.60 304.22 53.60 305.22 53.60 306.22 53.60 307.22 53.60 308.22 53.60 309.22 53.60 310.22 53.60 311.22 53.60 312.22 53.60 313.22 53.60 314.22 53.60 315.22 53.60 316.22 53.60 317.22 53.60 318.22 53.60 319.22 53.60 320.22 53.60 321.22 53.60 322.22 53.60 323.22 53.60 324.22 53.60 325.22 53.60 326.22 53.60 327.22 53.60 328.22 53.60 329.22 53.60 330.22 53.60
22 Dec 2008 292.06 53.56 293.06 53.56 294.06 53.56 295.06 53.56 296.06 53.56 297.06 53.56 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56 306.06 53.56 307.06 53.56 308.06 53.56 309.06 53.56 310.06 53.56 311.06 53.56 312.06 53.56 313.06 53.56 314.06 53.56 315.06 53.56 316.06 53.56 317.06 53.56 318.06 53.56 319.06 53.56 320.06 53.56 321.06 53.56 322.06 53.56 323.06 53.56 324.06 53.56 325.06 53.56 326.06 53.56 327.06 53.56 328.06 53.56 329.06 53.56 330.06 53.56 331.06 53.56
23 Dec 2008 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52 303.69 53.52 304.69 53.52 305.69 53.52 306.69 53.52 307.69 53.52 308.69 53.52 309.69 53.52 310.69 53.52 311.69 53.52 312.69 53.52 313.69 53.52 314.69 53.52 315.69 53.52 316.69 53.52 317.69 53.52 318.69 53.52 319.69 53.52 320.69 53.52 321.69 53.52 322.69 53.52 323.69 53.52 324.69 53.52 325.69 53.52 326.69 53.52 327.69 53.52 328.69 53.52 329.69 53.52 330.69 53.52 331.69 53.52
24 Dec 2008 293.59 53.09 294.59 53.09 295.59 53.09 296.59 53.09 297.59 53.09 298.59 53.09 299.59 53.09 300.59 53.09 301.59 53.09 302.59 53.09 303.59 53.09 304.59 53.09 305.59 53.09 306.59 53.09 307.59 53.09 308.59 53.09 309.59 53.09 310.59 53.09 311.59 53.09 312.59 53.09 313.59 53.09 314.59 53.09 315.59 53.09 316.59 53.09 317.59 53.09 318.59 53.09 319.59 53.09 320.59 53.09 321.59 53.09 322.59 53.09 323.59 53.09 324.59 53.09 325.59 53.09 326.59 53.09 327.59 53.09 328.59 53.09 329.59 53.09 330.59 53.09 331.59 53.09 332.59 53.09
25 Dec 2008 294.32 52.45 295.32 52.45 296.32 52.45 297.32 52.45 298.32 52.45 299.32 52.45 300.32 52.45 301.32 52.45 302.32 52.45 303.32 52.45 304.32 52.45 305.32 52.45 306.32 52.45 307.32 52.45 308.32 52.45 309.32 52.45 310.32 52.45 311.32 52.45 312.32 52.45 313.32 52.45 314.32 52.45 315.32 52.45 316.32 52.45 317.32 52.45 318.32 52.45 319.32 52.45 320.32 52.45 321.32 52.45 322.32 52.45 323.32 52.45 324.32 52.45 325.32 52.45 326.32 52.45 327.32 52.45 328.32 52.45 329.32 52.45 330.32 52.45 331.32 52.45 332.32 52.45 333.32 52.45 334.32 52.45
26 Dec 2008 295.27 52.03 296.27 52.03 297.27 52.03 298.27 52.03 299.27 52.03 300.27 52.03 301.27 52.03 302.27 52.03 303.27 52.03 304.27 52.03 305.27 52.03 306.27 52.03 307.27 52.03 308.27 52.03 309.27 52.03 310.27 52.03 311.27 52.03 312.27 52.03 313.27 52.03 314.27 52.03 315.27 52.03 316.27 52.03 317.27 52.03 318.27 52.03 319.27 52.03 320.27 52.03 321.27 52.03 322.27 52.03 323.27 52.03 324.27 52.03 325.27 52.03 326.27 52.03 327.27 52.03 328.27 52.03 329.27 52.03 330.27 52.03 331.27 52.03 332.27 52.03 333.27 52.03 334.27 52.03 335.27 52.03
27 Dec 2008 296.25 51.81 297.25 51.81 298.25 51.81 299.25 51.81 300.25 51.81 301.25 51.81 302.25 51.81 303.25 51.81 304.25 51.81 305.25 51.81 306.25 51.81 307.25 51.81 308.25 51.81 309.25 51.81 310.25 51.81 311.25 51.81 312.25 51.81 313.25 51.81 314.25 51.81 315.25 51.81 316.25 51.81 317.25 51.81 318.25 51.81 319.25 51.81 320.25 51.81 321.25 51.81 322.25 51.81 323.25 51.81 324.25 51.81 325.25 51.81 326.25 51.81 327.25 51.81 328.25 51.81 329.25 51.81 330.25 51.81 331.25 51.81 332.25 51.81 333.25 51.81 334.25 51.81 335.25 51.81 336.25 51.81
28 Dec 2008 297.27 51.60 298.27 51.60 299.27 51.60 300.27 51.60 301.27 51.60 302.27 51.60 303.27 51.60 304.27 51.60 305.27 51.60 306.27 51.60 307.27 51.60 308.27 51.60 309.27 51.60 310.27 51.60 311.27 51.60 312.27 51.60 313.27 51.60 314.27 51.60 315.27 51.60 316.27 51.60 317.27 51.60 318.27 51.60 319.27 51.60 320.27 51.60 321.27 51.60 322.27 51.60 323.27 51.60 324.27 51.60 325.27 51.60 326.27 51.60 327.27 51.60 328.27 51.60 329.27 51.60 330.27 51.60 331.27 51.60 332.27 51.60 333.27 51.60 334.27 51.60 335.27 51.60 336.27 51.60 337.27 51.60