;;File created using SAA zone 5 
02 Jul 2007 151.98 57.99 152.98 57.99 153.98 57.99 154.98 57.99 155.98 57.99 156.98 57.99 157.98 57.99 158.98 57.99 159.98 57.99 160.98 57.99 161.98 57.99
03 Jul 2007 152.90 58.96 153.90 58.96 154.90 58.96 155.90 58.96 156.90 58.96 157.90 58.96 158.90 58.96 159.90 58.96 160.90 58.96 161.90 58.96 162.90 58.96
04 Jul 2007 153.83 60.28 154.83 60.28 155.83 60.28 156.83 60.28 157.83 60.28 158.83 60.28 159.83 60.28 160.83 60.28 161.83 60.28 162.83 60.28 163.83 60.28
05 Jul 2007 154.76 62.00 155.76 62.00 156.76 62.00 157.76 62.00 158.76 62.00 159.76 62.00 160.76 62.00 161.76 62.00 162.76 62.00 163.76 62.00 164.76 62.00
06 Jul 2007 155.69 64.58 156.69 64.58 157.69 64.58 158.69 64.58 159.69 64.58 160.69 64.58 161.69 64.58 162.69 64.58 163.69 64.58 164.69 64.58 165.69 64.58
07 Jul 2007 156.62 68.53 157.62 68.53 158.62 68.53 159.62 68.53 160.62 68.53 161.62 68.53 162.62 68.53 163.62 68.53 164.62 68.53 165.62 68.53 166.62 68.53
08 Jul 2007 157.56 78.97 158.56 78.89 159.56 78.82 160.56 78.75 161.56 78.67 162.56 78.60 163.56 78.53 164.56 78.45 165.56 78.38 166.56 78.31 167.56 78.24
09 Jul 2007 158.50 94.39 159.50 94.39 160.50 94.39 161.50 94.39 162.50 94.39 163.50 94.39 164.50 94.39 165.50 94.39 166.50 94.39 167.50 94.39 168.50 94.39
10 Jul 2007 159.44 61.16 160.44 61.16 161.44 61.16 162.44 61.16 163.44 61.16 164.44 61.16 165.44 61.16 166.44 61.16 167.44 61.16 168.44 61.16 169.44 61.16
11 Jul 2007 160.39 94.59 161.39 94.59 162.39 94.59 163.39 94.59 164.39 94.59 165.39 94.59 166.39 94.59 167.39 94.59 168.39 94.59 169.39 94.59 170.39 94.59
12 Jul 2007 161.34 90.64 162.34 90.64 163.34 90.64 164.34 90.64 165.34 90.64 166.34 90.64 167.34 90.64 168.34 90.64 169.34 90.64 170.34 90.64 171.34 90.64
13 Jul 2007 162.29 87.13 163.29 87.13 164.29 87.13 165.29 87.13 166.29 87.13 167.29 87.13 168.29 87.13 169.29 87.13 170.29 87.13 171.29 87.13 172.29 87.13
14 Jul 2007 163.24 25.79 164.24 84.51 165.24 84.51 166.24 84.51 167.24 84.51 168.24 84.51 169.24 84.51 170.24 84.51 171.24 84.51 172.24 84.51 173.24 84.51
15 Jul 2007 164.20 17.25 165.20 17.19 166.20 16.92 167.20 16.86 168.20 16.79 169.20 16.73 170.20 16.46 171.20 16.32 172.20 16.31 173.20 16.10 174.20 15.88
16 Jul 2007 165.16 13.77 166.16 13.56 167.16 13.36 168.16 13.15 169.16 12.95 170.16 12.74 171.16 12.74 172.16 12.54 173.16 12.33 174.16 12.33 175.16 12.13
17 Jul 2007 166.12 11.17 167.12 10.98 168.12 10.78 169.12 10.59 170.12 10.60 171.12 10.40 172.12 10.21 173.12 10.22 174.12 10.03 175.12 10.03 176.12 09.84
18 Jul 2007 167.09 08.93 168.09 08.75 169.09 08.77 170.09 08.59 171.09 08.40 172.09 08.42 173.09 08.24 174.09 08.06 175.09 08.08 176.09 07.90 177.09 07.91
19 Jul 2007 168.06 07.44 169.06 07.19 170.06 07.13 171.06 06.88 172.06 06.87 173.06 06.70 174.06 06.73 175.06 06.55 176.06 06.58 177.06 06.41 178.06 06.44
20 Jul 2007 169.03 06.22 170.03 06.17 171.03 05.91 172.03 05.85 173.03 05.60 174.03 05.54 175.03 05.48 176.03 05.32 177.03 05.16 178.03 05.20 179.03 05.03
21 Jul 2007 180.00 03.77 170.01 05.19 171.01 05.14 172.01 04.88 173.01 04.82 174.01 04.57 175.01 04.51 176.01 04.24 177.01 04.18 178.01 04.11 179.01 03.86
22 Jul 2007 180.00 02.98 170.99 04.36 171.99 04.10 172.99 04.05 173.99 03.79 174.99 03.73 175.99 03.46 176.99 03.40 177.99 03.33 178.99 03.06 179.99 02.99
23 Jul 2007 171.97 03.52 172.97 03.27 173.97 03.21 174.97 02.94 175.97 02.88 176.97 02.61
24 Jul 2007 172.95 02.62
31 Jul 2007 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87
01 Aug 2007 182.94 51.81 183.94 51.81 184.94 51.81 185.94 51.81 186.94 51.81 187.94 51.81 188.94 51.81 189.94 51.81 190.94 51.81
02 Aug 2007 181.95 51.77 182.95 51.77 183.95 51.77 184.95 51.77 185.95 51.77 186.95 51.77 187.95 51.77 188.95 51.77 189.95 51.77 190.95 51.77 191.95 51.77
03 Aug 2007 182.96 51.73 183.96 51.73 184.96 51.73 185.96 51.73 186.96 51.73 187.96 51.73 188.96 51.73 189.96 51.73 190.96 51.73 191.96 51.73 192.96 51.73
04 Aug 2007 183.98 51.70 184.98 51.70 185.98 51.70 186.98 51.70 187.98 51.70 188.98 51.70 189.98 51.70 190.98 51.70 191.98 51.70 192.98 51.70 193.98 51.70
05 Aug 2007 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68
06 Aug 2007 186.02 51.66 187.02 51.66 188.02 51.66 189.02 51.66 190.02 51.66 191.02 51.66 192.02 51.66 193.02 51.66 194.02 51.66 195.02 51.66 196.02 51.66
07 Aug 2007 187.05 51.66 188.05 51.66 189.05 51.66 190.05 51.66 191.05 51.66 192.05 51.66 193.05 51.66 194.05 51.66 195.05 51.66 196.05 51.66 197.05 51.66
08 Aug 2007 188.08 51.66 189.08 51.66 190.08 51.66 191.08 51.66 192.08 51.66 193.08 51.66 194.08 51.66 195.08 51.66 196.08 51.66 197.08 51.66 198.08 51.66
09 Aug 2007 189.11 51.66 190.11 51.66 191.11 51.66 192.11 51.66 193.11 51.66 194.11 51.66 195.11 51.66 196.11 51.66 197.11 51.66 198.11 51.66 199.11 51.66
10 Aug 2007 190.14 53.67 191.14 53.67 192.14 53.67 193.14 53.67 194.14 53.67 195.14 53.67 196.14 53.67 197.14 53.67 198.14 53.67 199.14 53.67 200.14 53.67
11 Aug 2007 191.17 53.69 192.17 53.69 193.17 53.69 194.17 53.69 195.17 53.69 196.17 53.69 197.17 53.69 198.17 53.69 199.17 53.69 200.17 53.69 201.17 53.69
12 Aug 2007 192.21 53.72 193.21 53.72 194.21 53.72 195.21 53.72 196.21 53.72 197.21 53.72 198.21 53.72 199.21 53.72 200.21 53.72 201.21 53.72 202.21 53.72
13 Aug 2007 193.25 53.95 194.25 53.95 195.25 53.95 196.25 53.95 197.25 53.95 198.25 53.95 199.25 53.95 200.25 53.95 201.25 53.95 202.25 53.95 203.25 53.95
14 Aug 2007 194.29 54.00 195.29 54.00 196.29 54.00 197.29 54.00 198.29 54.00 199.29 54.00 200.29 54.00 201.29 54.00 202.29 54.00 203.29 54.00
15 Aug 2007 195.33 54.05 196.33 54.05 197.33 54.05 198.33 54.05 199.33 54.05 200.33 54.05 201.33 54.05 202.33 54.05 203.33 54.05 204.33 54.05 205.33 54.05
16 Aug 2007 196.37 54.12 197.37 54.12 198.37 54.12 199.37 54.12 200.37 54.12 201.37 54.12 202.37 54.12 203.37 54.12 204.37 54.12 205.37 54.12 206.37 54.12
17 Aug 2007 197.42 54.20 198.42 54.20 199.42 54.20 200.42 54.20 201.42 54.20 202.42 54.20 203.42 54.20 204.42 54.20 205.42 54.20 206.42 54.20 207.42 54.20
18 Aug 2007 198.47 54.50 199.47 54.50 200.47 54.50 201.47 54.50 202.47 54.50 203.47 54.50 204.47 54.50 205.47 54.50 206.47 54.50 207.47 54.50 208.47 54.50
19 Aug 2007 199.52 54.62 200.52 54.62 201.52 54.62 202.52 54.62 203.52 54.62 204.52 54.62 205.52 54.62 206.52 54.62 207.52 54.62 208.52 54.62 209.52 54.62
20 Aug 2007 200.57 54.97 201.57 54.97 202.57 54.97 203.57 54.97 204.57 54.97 205.57 54.97 206.57 54.97 207.57 54.97 208.57 54.97 209.57 54.97 210.57 54.97
21 Aug 2007 201.62 55.14 202.62 55.14 203.62 55.14 204.62 55.14 205.62 55.14 206.62 55.14 207.62 55.14 208.62 55.14 209.62 55.14 210.62 55.14 211.62 55.14
22 Aug 2007 202.67 55.54 203.67 55.54 204.67 55.54 205.67 55.54 206.67 55.54 207.67 55.54 208.67 55.54 209.67 55.54 210.67 55.54 211.67 55.54 212.67 55.54
23 Aug 2007 203.73 55.99 204.73 55.99 205.73 55.99 206.73 55.99 207.73 55.99 208.73 55.99 209.73 55.99 210.73 55.99 211.73 55.99 212.73 55.99 213.73 55.99
24 Aug 2007 204.78 56.49 205.78 56.49 206.78 56.49 207.78 56.49 208.78 56.49 209.78 56.49 210.78 56.49 211.78 56.49 212.78 56.49 213.78 56.49
25 Aug 2007 205.84 57.06 206.84 57.06 207.84 57.06 208.84 57.06 209.84 57.06 210.84 57.06 211.84 57.06 212.84 57.06 213.84 57.06 214.84 57.06 215.84 57.06
26 Aug 2007 206.90 57.70 207.90 57.70 208.90 57.70 209.90 57.70 210.90 57.70 211.90 57.70 212.90 57.70 213.90 57.70 214.90 57.70 215.90 57.70 216.90 57.70
27 Aug 2007 207.95 58.85 208.95 58.85 209.95 58.85 210.95 58.85 211.95 58.85 212.95 58.85 213.95 58.85 214.95 58.85 215.95 58.85 216.95 58.85 217.95 58.85
28 Aug 2007 209.01 59.94 210.01 59.94 211.01 59.94 212.01 59.94 213.01 59.94 214.01 59.94 215.01 59.94 216.01 59.94 217.01 59.94 218.01 59.94 219.01 59.94
29 Aug 2007 210.07 61.62 211.07 61.62 212.07 61.62 213.07 61.62 214.07 61.62 215.07 61.62 216.07 61.62 217.07 61.62 218.07 61.62 219.07 61.55 220.07 61.31
30 Aug 2007 211.13 62.81 212.13 62.56 213.13 62.51 214.13 62.47 215.13 62.42 216.13 62.37 217.13 62.33 218.13 62.28 219.13 62.23 220.13 61.99 221.13 61.74
31 Aug 2007 212.19 63.31 213.19 63.26 214.19 63.20 215.19 63.15 216.19 63.10 217.19 63.05 218.19 63.00 219.19 62.95 220.19 62.89 221.19 62.84 222.19 62.59
01 Sep 2007 213.25 64.61 214.25 64.56 215.25 64.50 216.25 64.44 217.25 64.39 218.25 64.33 219.25 64.28 220.25 64.22 221.25 64.16 222.25 64.11 223.25 64.05
02 Sep 2007 214.31 66.73 215.31 66.67 216.31 66.61 217.31 66.55 218.31 66.49 219.31 66.43 220.31 66.37 221.31 66.11 222.31 66.05 223.31 65.99 224.31 65.94
03 Sep 2007 215.37 69.77 216.37 69.71 217.37 69.64 218.37 69.58 219.37 69.52 220.37 69.46 221.37 69.19 222.37 69.13 223.37 69.07 224.37 69.01 225.37 68.95
04 Sep 2007 216.43 73.44 217.43 73.38 218.43 73.31 219.43 73.24 220.43 73.18 221.43 73.11 222.43 73.05 223.43 72.98 224.43 72.92 225.43 72.85 226.43 72.79
05 Sep 2007 217.49 89.15 218.49 89.15 219.49 89.15 220.49 89.15 221.49 89.15 222.49 89.15 223.49 89.15 224.49 89.15 225.49 89.15 226.49 89.15 227.49 89.15
06 Sep 2007 218.54 91.70 219.54 91.70 220.54 91.70 221.54 91.70 222.54 91.70 223.54 91.70 224.54 91.70 225.54 91.70 226.54 91.70 227.54 91.70 228.54 91.70
07 Sep 2007 219.60 59.50 220.60 59.50 221.60 59.50 222.60 59.50 223.60 59.50 224.60 59.50 225.60 59.50 226.60 59.50 227.60 59.50 228.60 59.50 229.60 59.50
08 Sep 2007 220.66 58.58 221.66 58.58 222.66 58.58 223.66 58.58 224.66 58.58 225.66 58.58 226.66 58.58 227.66 58.58 228.66 58.58 229.66 58.58 230.66 58.58
09 Sep 2007 221.72 57.82 222.72 57.82 223.72 57.82 224.72 57.82 225.72 57.82 226.72 57.82 227.72 57.82 228.72 57.82 229.72 57.82 230.72 57.82 231.72 57.82
10 Sep 2007 222.77 57.23 223.77 57.23 224.77 57.23 225.77 57.23 226.77 57.23 227.77 57.23 228.77 57.23 229.77 57.23 230.77 57.23 231.77 57.23 232.77 57.23
11 Sep 2007 223.83 55.74 224.83 55.74 225.83 55.74 226.83 55.74 227.83 55.74 228.83 55.74 229.83 55.74 230.83 55.74 231.83 55.74 232.83 55.74 233.83 55.74
12 Sep 2007 224.88 54.96 225.88 54.96 226.88 54.96 227.88 54.96 228.88 54.96 229.88 54.96 230.88 54.96 231.88 54.96 232.88 54.96 233.88 54.96 234.88 54.96
13 Sep 2007 225.93 54.35 226.93 54.35 227.93 54.35 228.93 54.35 229.93 54.35 230.93 54.35 231.93 54.35 232.93 54.35 233.93 54.35 234.93 54.35 235.93 54.35
14 Sep 2007 226.98 53.86 227.98 53.86 228.98 53.86 229.98 53.86 230.98 53.86 231.98 53.86 232.98 53.86 233.98 53.86 234.98 53.86 235.98 53.86 236.98 53.86
15 Sep 2007 228.03 53.46 229.03 53.46 230.03 53.46 231.03 53.46 232.03 53.46 233.03 53.46 234.03 53.46 235.03 53.46 236.03 53.46 237.03 53.46 238.03 53.46
16 Sep 2007 229.08 53.13 230.08 53.13 231.08 53.13 232.08 53.13 233.08 53.13 234.08 53.13 235.08 53.13 236.08 53.13 237.08 53.13 238.08 53.13 239.08 53.13
17 Sep 2007 230.13 52.86 231.13 52.86 232.13 52.86 233.13 52.86 234.13 52.86 235.13 52.86 236.13 52.86 237.13 52.86 238.13 52.86 239.13 52.86 240.13 52.86
18 Sep 2007 231.17 55.23 232.17 55.23 233.17 55.23 234.17 55.23 235.17 55.23 236.17 55.23 237.17 55.23 238.17 55.23 239.17 55.23 240.17 55.23 241.17 55.23
19 Sep 2007 232.21 55.04 233.21 55.04 234.21 55.04 235.21 55.04 236.21 55.04 237.21 55.04 238.21 55.04 239.21 55.04 240.21 55.04 241.21 55.04 242.21 55.04
20 Sep 2007 233.25 54.69 234.25 54.69 235.25 54.69 236.25 54.69 237.25 54.69 238.25 54.69 239.25 54.69 240.25 54.69 241.25 54.69 242.25 54.69 243.25 54.69
21 Sep 2007 234.29 54.56 235.29 54.56 236.29 54.56 237.29 54.56 238.29 54.56 239.29 54.56 240.29 54.56 241.29 54.56 242.29 54.56 243.29 54.56 244.29 54.56
22 Sep 2007 235.33 54.45 236.33 54.45 237.33 54.45 238.33 54.45 239.33 54.45 240.33 54.45 241.33 54.45 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45
23 Sep 2007 236.37 54.16 237.37 54.16 238.37 54.16 239.37 54.16 240.37 54.16 241.37 54.16 242.37 54.16 243.37 54.16 244.37 54.16 245.37 54.16 246.37 54.16
24 Sep 2007 237.40 54.08 238.40 54.08 239.40 54.08 240.40 54.08 241.40 54.08 242.40 54.08 243.40 54.08 244.40 54.08 245.40 54.08 246.40 54.08 247.40 54.08
25 Sep 2007 238.43 54.02 239.43 54.02 240.43 54.02 241.43 54.02 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02 247.43 54.02 248.43 54.02
26 Sep 2007 239.46 53.97 240.46 53.97 241.46 53.97 242.46 53.97 243.46 53.97 244.46 53.97 245.46 53.97 246.46 53.97 247.46 53.97 248.46 53.97 249.46 53.97
27 Sep 2007 240.49 53.93 241.49 53.93 242.49 53.93 243.49 53.93 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93
28 Sep 2007 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70
29 Sep 2007 242.53 53.68 243.53 53.68 244.53 53.68 245.53 53.68 246.53 53.68 247.53 53.68 248.53 53.68 249.53 53.68 250.53 53.68 251.53 53.68 252.53 53.68
30 Sep 2007 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66
01 Oct 2007 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66
02 Oct 2007 245.58 53.65 246.58 53.65 247.58 53.65 248.58 53.65 249.58 53.65 250.58 53.65 251.58 53.65 252.58 53.65 253.58 53.65 254.58 53.65 255.58 53.65
03 Oct 2007 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66
04 Oct 2007 247.61 53.67 248.61 53.67 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67
05 Oct 2007 248.61 53.69 249.61 53.69 250.61 53.69 251.61 53.69 252.61 53.69 253.61 53.69 254.61 53.69 255.61 53.69 256.61 53.69 257.61 53.69 258.61 53.69
06 Oct 2007 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71
07 Oct 2007 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94 256.62 53.94 257.62 53.94 258.62 53.94 259.62 53.94 260.62 53.94
08 Oct 2007 251.62 53.99 252.62 53.99 253.62 53.99 254.62 53.99 255.62 53.99 256.62 53.99 257.62 53.99 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99
09 Oct 2007 252.62 54.04 253.62 54.04 254.62 54.04 255.62 54.04 256.62 54.04 257.62 54.04 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04
10 Oct 2007 253.61 54.10 254.61 54.10 255.61 54.10 256.61 54.10 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10
11 Oct 2007 254.60 54.18 255.60 54.18 256.60 54.18 257.60 54.18 258.60 54.18 259.60 54.18 260.60 54.18 261.60 54.18 262.60 54.18 263.60 54.18 264.60 54.18
12 Oct 2007 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48
13 Oct 2007 256.58 54.59 257.58 54.59 258.58 54.59 259.58 54.59 260.58 54.59 261.58 54.59 262.58 54.59 263.58 54.59 264.58 54.59 265.58 54.59 266.58 54.59
14 Oct 2007 257.56 54.73 258.56 54.73 259.56 54.73 260.56 54.73 261.56 54.73 262.56 54.73 263.56 54.73 264.56 54.73 265.56 54.73 266.56 54.73 267.56 54.73
15 Oct 2007 258.55 55.09 259.55 55.09 260.55 55.09 261.55 55.09 262.55 55.09 263.55 55.03 264.55 55.09 265.55 54.93 266.55 54.90 267.55 54.80 268.55 54.61
16 Oct 2007 259.52 54.08 260.52 53.96 261.52 53.79 262.52 53.78 263.52 53.71 264.52 53.58 265.52 53.37 266.52 53.45 267.52 53.22 268.52 53.21 269.52 53.14
17 Oct 2007 260.50 52.31 261.50 52.20 262.50 52.22 263.50 52.18 264.50 52.05 265.50 52.01 266.50 51.84 267.50 51.88 268.50 51.65 269.50 51.74 270.50 51.71
18 Oct 2007 261.48 50.80 262.48 50.75 263.48 50.77 264.48 50.63 265.48 50.62 266.48 50.57 267.48 50.44 268.48 50.38 269.48 50.31 270.48 50.19 271.48 50.16
19 Oct 2007 262.45 49.83 263.45 49.77 264.45 49.71 265.45 49.64 266.45 49.57 267.45 49.50 268.45 49.43 269.45 49.36 270.45 49.28 271.45 49.20 272.45 48.92
20 Oct 2007 263.42 48.96 264.42 48.89 265.42 48.83 266.42 48.75 267.42 48.68 268.42 48.61 269.42 48.53 270.42 48.45 271.42 48.37 272.42 48.29 273.42 48.21
21 Oct 2007 264.38 48.23 265.38 48.16 266.38 48.09 267.38 48.01 268.38 47.74 269.38 47.66 270.38 47.59 271.38 47.71 272.38 47.63 273.38 47.54 274.38 47.46
22 Oct 2007 265.35 47.68 266.35 47.61 267.35 47.34 268.35 47.27 269.35 47.19 270.35 47.12 271.35 47.04 272.35 46.96 273.35 46.88 274.35 46.80 275.35 46.72
23 Oct 2007 266.31 47.40 267.31 47.33 268.31 47.26 269.31 46.98 270.31 46.91 271.31 46.84 272.31 46.76 273.31 46.68 274.31 46.61 275.31 46.53 276.31 46.45
24 Oct 2007 267.27 47.44 268.27 47.37 269.27 47.30 270.27 47.23 271.27 47.16 272.27 47.09 273.27 47.02 274.27 46.94 275.27 46.87 276.27 46.79 277.27 46.71
25 Oct 2007 268.23 48.13 269.23 47.87 270.23 47.80 271.23 47.73 272.23 47.66 273.23 47.59 274.23 47.52 275.23 47.45 276.23 47.38 277.23 47.30 278.23 47.23
26 Oct 2007 269.18 49.23 270.18 49.17 271.18 49.10 272.18 49.03 273.18 48.96 274.18 48.90 275.18 48.83 276.18 48.56 277.18 48.49 278.18 48.42 279.18 48.35
27 Oct 2007 270.14 51.33 271.14 51.27 272.14 51.21 273.14 51.14 274.14 50.88 275.14 50.81 276.14 50.74 277.14 50.68 278.14 50.61 279.14 50.54 280.14 50.48
28 Oct 2007 271.09 54.37 272.09 54.31 273.09 54.25 274.09 53.99 275.09 53.92 276.09 53.86 277.09 53.79 278.09 53.73 279.09 53.67 280.09 53.60 281.09 53.54
29 Oct 2007 272.04 58.14 273.04 58.08 274.04 57.82 275.04 57.75 276.04 57.69 277.04 57.63 278.04 57.57 279.04 57.51 280.04 57.44 281.04 57.38 282.04 57.32
30 Oct 2007 272.99 61.87 273.99 61.81 274.99 61.55 275.99 61.49 276.99 61.43 277.99 61.36 278.99 61.30 279.99 61.24 280.99 61.18 281.99 61.12 282.99 61.06
31 Oct 2007 273.93 64.75 274.93 64.69 275.93 64.63 276.93 64.37 277.93 64.31 278.93 64.25 279.93 64.19 280.93 64.13 281.93 64.07 282.93 64.01 283.93 63.95
01 Nov 2007 274.88 66.56 275.88 66.50 276.88 66.45 277.88 66.39 278.88 66.33 279.88 66.07 280.88 66.01 281.88 65.95 282.88 65.89 283.88 65.83 284.88 65.78
02 Nov 2007 275.82 67.50 276.82 67.45 277.82 67.39 278.82 67.33 279.82 67.27 280.82 67.21 281.82 67.16 282.82 67.10 283.82 66.84 284.82 66.79 285.82 66.73
03 Nov 2007 276.76 66.06 277.76 66.06 278.76 66.06 279.76 66.06 280.76 66.06 281.76 66.06 282.76 66.06 283.76 66.06 284.76 66.06 285.76 66.06 286.76 66.06
04 Nov 2007 277.70 63.12 278.70 63.12 279.70 63.12 280.70 63.12 281.70 63.12 282.70 63.12 283.70 63.12 284.70 63.12 285.70 63.12 286.70 63.12 287.70 63.12
05 Nov 2007 278.63 61.09 279.63 61.09 280.63 61.09 281.63 61.09 282.63 61.09 283.63 61.09 284.63 61.09 285.63 61.09 286.63 61.09 287.63 61.09 288.63 61.09
06 Nov 2007 279.57 59.48 280.57 59.48 281.57 59.48 282.57 59.48 283.57 59.48 284.57 59.48 285.57 59.48 286.57 59.48 287.57 59.48 288.57 59.48 289.57 59.48
07 Nov 2007 280.50 58.44 281.50 58.44 282.50 58.44 283.50 58.44 284.50 58.44 285.50 58.44 286.50 58.44 287.50 58.44 288.50 58.44 289.50 58.44 290.50 58.44
08 Nov 2007 281.44 57.53 282.44 57.53 283.44 57.53 284.44 57.53 285.44 57.53 286.44 57.53 287.44 57.53 288.44 57.53 289.44 57.53 290.44 57.53 291.44 57.53
09 Nov 2007 282.37 56.72 283.37 56.72 284.37 56.72 285.37 56.72 286.37 56.72 287.37 56.72 288.37 56.72 289.37 56.72 290.37 56.72 291.37 56.72 292.37 56.72
10 Nov 2007 283.30 56.18 284.30 56.18 285.30 56.18 286.30 56.18 287.30 56.18 288.30 56.18 289.30 56.18 290.30 56.18 291.30 56.18 292.30 56.18 293.30 56.18
11 Nov 2007 284.23 55.70 285.23 55.70 286.23 55.70 287.23 55.70 288.23 55.70 289.23 55.70 290.23 55.70 291.23 55.70 292.23 55.70 293.23 55.70 294.23 55.70
12 Nov 2007 285.16 55.47 286.16 55.47 287.16 55.47 288.16 55.47 289.16 55.47 290.16 55.47 291.16 55.47 292.16 55.47 293.16 55.47 294.16 55.47 295.16 55.47
13 Nov 2007 286.08 55.07 287.08 55.07 288.08 55.07 289.08 55.07 290.08 55.07 291.08 55.07 292.08 55.07 293.08 55.07 294.08 55.07 295.08 55.07 296.08 55.07
14 Nov 2007 287.01 54.71 288.01 54.71 289.01 54.71 290.01 54.71 291.01 54.71 292.01 54.71 293.01 54.71 294.01 54.71 295.01 54.71 296.01 54.71 297.01 54.71
15 Nov 2007 287.94 54.58 288.94 54.58 289.94 54.58 290.94 54.58 291.94 54.58 292.94 54.58 293.94 54.58 294.94 54.58 295.94 54.58 296.94 54.58 297.94 54.58
16 Nov 2007 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 294.86 54.47 295.86 54.47 296.86 54.47 297.86 54.47 298.86 54.47
17 Nov 2007 289.79 54.17 290.79 54.17 291.79 54.17 292.79 54.17 293.79 54.17 294.79 54.17 295.79 54.17 296.79 54.17 297.79 54.17 298.79 54.17 299.79 54.17
18 Nov 2007 290.71 54.09 291.71 54.09 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 296.71 54.09 297.71 54.09 298.71 54.09 299.71 54.09 300.71 54.09
19 Nov 2007 291.63 54.03 292.63 54.03 293.63 54.03 294.63 54.03 295.63 54.03 296.63 54.03 297.63 54.03 298.63 54.03 299.63 54.03 300.63 54.03 301.63 54.03
20 Nov 2007 292.56 53.98 293.56 53.98 294.56 53.98 295.56 53.98 296.56 53.98 297.56 53.98 298.56 53.98 299.56 53.98 300.56 53.98 301.56 53.98 302.56 53.98
21 Nov 2007 293.48 53.94 294.48 53.94 295.48 53.94 296.48 53.94 297.48 53.94 298.48 53.94 299.48 53.94 300.48 53.94 301.48 53.94 302.48 53.94 303.48 53.94
22 Nov 2007 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71
23 Nov 2007 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 299.33 53.68 300.33 53.68 301.33 53.68 302.33 53.68 303.33 53.68 304.33 53.68 305.33 53.68
24 Nov 2007 296.25 53.67 297.25 53.67 298.25 53.67 299.25 53.67 300.25 53.67 301.25 53.67 302.25 53.67 303.25 53.67 304.25 53.67 305.25 53.67 306.25 53.67
25 Nov 2007 297.17 53.66 298.17 53.66 299.17 53.66 300.17 53.66 301.17 53.66 302.17 53.66 303.17 53.66 304.17 53.66 305.17 53.66 306.17 53.66 307.17 53.66
26 Nov 2007 298.09 53.65 299.09 53.65 300.09 53.65 301.09 53.65 302.09 53.65 303.09 53.65 304.09 53.65 305.09 53.65 306.09 53.65 307.09 53.65 308.09 53.65
27 Nov 2007 289.02 53.66 290.02 53.66 291.02 53.66 292.02 53.66 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66 304.02 53.66 305.02 53.66 306.02 53.66 307.02 53.66 308.02 53.66 309.02 53.66 310.02 53.66 311.02 53.66 312.02 53.66 313.02 53.66 314.02 53.66 315.02 53.66 316.02 53.66 317.02 53.66 318.02 53.66 319.02 53.66
28 Nov 2007 289.94 53.67 290.94 53.67 291.94 53.67 292.94 53.67 293.94 53.67 294.94 53.67 295.94 53.67 296.94 53.67 297.94 53.67 298.94 53.67 299.94 53.67 300.94 53.67 301.94 53.67 302.94 53.67 303.94 53.67 304.94 53.67 305.94 53.67 306.94 53.67 307.94 53.67 308.94 53.67 309.94 53.67 310.94 53.67 311.94 53.67 312.94 53.67 313.94 53.67 314.94 53.67 315.94 53.67 316.94 53.67 317.94 53.67 318.94 53.67 319.94 53.67
29 Nov 2007 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68 302.87 53.68 303.87 53.68 304.87 53.68 305.87 53.68 306.87 53.68 307.87 53.68 308.87 53.68 309.87 53.68 310.87 53.68 311.87 53.68 312.87 53.68 313.87 53.68 314.87 53.68 315.87 53.68 316.87 53.68 317.87 53.68 318.87 53.68 319.87 53.68 320.87 53.68
30 Nov 2007 291.79 53.71 292.79 53.71 293.79 53.71 294.79 53.71 295.79 53.71 296.79 53.71 297.79 53.71 298.79 53.71 299.79 53.71 300.79 53.71 301.79 53.71 302.79 53.71 303.79 53.71 304.79 53.71 305.79 53.71 306.79 53.71 307.79 53.71 308.79 53.71 309.79 53.71 310.79 53.71 311.79 53.71 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71 318.79 53.71 319.79 53.71 320.79 53.71 321.79 53.71
01 Dec 2007 292.71 53.94 293.71 53.94 294.71 53.94 295.71 53.94 296.71 53.94 297.71 53.94 298.71 53.94 299.71 53.94 300.71 53.94 301.71 53.94 302.71 53.94 303.71 53.94 304.71 53.94 305.71 53.94 306.71 53.94 307.71 53.94 308.71 53.94 309.71 53.94 310.71 53.94 311.71 53.94 312.71 53.94 313.71 53.94 314.71 53.94 315.71 53.94 316.71 53.94 317.71 53.94 318.71 53.94 319.71 53.94 320.71 53.94 321.71 53.94 322.71 53.94
02 Dec 2007 293.64 53.98 294.64 53.98 295.64 53.98 296.64 53.98 297.64 53.98 298.64 53.98 299.64 53.98 300.64 53.98 301.64 53.98 302.64 53.98 303.64 53.98 304.64 53.98 305.64 53.98 306.64 53.98 307.64 53.98 308.64 53.98 309.64 53.98 310.64 53.98 311.64 53.98 312.64 53.98 313.64 53.98 314.64 53.98 315.64 53.98 316.64 53.98 317.64 53.98 318.64 46.02 319.64 45.92 320.64 45.81 321.64 45.68 322.64 45.73 323.64 45.58
03 Dec 2007 294.57 53.83 295.57 53.83 296.57 53.83 297.57 53.83 298.57 53.83 299.57 53.83 300.57 53.83 301.57 53.83 302.57 53.83 303.57 53.83 304.57 53.83 305.57 53.83 306.57 45.87 307.57 45.69 308.57 45.50 309.57 45.30 310.57 45.29 311.57 45.06 312.57 45.03 313.57 44.98 314.57 44.72 315.57 44.65 316.57 44.56 317.57 44.47 318.57 44.36 319.57 44.23 320.57 44.10 321.57 44.15 322.57 44.00 323.57 43.83 324.57 43.46
04 Dec 2007 295.49 52.49 296.49 52.49 297.49 45.88 298.49 45.56 299.49 45.43 300.49 45.30 301.49 45.15 302.49 44.80 303.49 44.64 304.49 44.46 305.49 44.28 306.49 44.29 307.49 44.09 308.49 43.87 309.49 43.65 310.49 43.61 311.49 43.37 312.49 43.31 313.49 43.24 314.49 43.17 315.49 42.88 316.49 42.78 317.49 42.67 318.49 42.55 319.49 42.42 320.49 42.49 321.49 42.34 322.49 42.19 323.49 42.03 324.49 41.67 325.49 41.10
05 Dec 2007 296.42 44.62 297.42 44.48 298.42 44.14 299.42 43.99 300.42 43.84 301.42 43.67 302.42 43.30 303.42 43.11 304.42 42.92 305.42 42.72 306.42 42.51 307.42 42.49 308.42 42.26 309.42 42.02 310.42 41.97 311.42 41.72 312.42 41.65 313.42 41.57 314.42 41.29 315.42 41.20 316.42 41.10 317.42 40.99 318.42 40.88 319.42 40.76 320.42 40.63 321.42 40.50 322.42 40.37 323.42 40.43 324.42 40.09
06 Dec 2007 297.35 43.08 298.35 42.92 299.35 42.56 300.35 42.38 301.35 42.20 302.35 41.81 303.35 41.62 304.35 41.41 305.35 41.20 306.35 40.98 307.35 40.95 308.35 40.71 309.35 40.47 310.35 40.42 311.35 40.16 312.35 40.09 313.35 39.82 314.35 39.74 315.35 39.66 316.35 39.37 317.35 39.28 318.35 39.18 319.35 39.08 322.35 47.05 323.35 46.95 324.35 46.86 325.35 46.76 326.35 37.55
07 Dec 2007 298.28 41.53 299.28 41.36 300.28 40.97 301.28 40.78 302.28 40.39 303.28 40.19 304.28 39.98 305.28 39.76 306.28 39.54 307.28 39.31 308.28 39.28 309.28 39.04 310.28 38.79 311.28 38.74 312.28 38.48 313.28 38.42 314.28 38.16 315.28 38.09 316.28 38.02 317.28 37.75 318.28 37.68 319.28 37.60 320.28 37.53 321.28 37.45 322.28 37.18 323.28 37.11 324.28 37.03 325.28 36.77 326.28 36.30 327.28 35.84 328.28 35.38
08 Dec 2007 299.22 40.03 300.22 39.65 301.22 39.46 302.22 39.26 303.22 38.86 304.22 38.65 305.22 38.44 306.22 38.23 307.22 38.01 308.22 37.78 309.22 37.75 310.22 37.52 311.22 37.28 312.22 37.24 313.22 37.00 314.22 36.96 315.22 36.71 316.22 36.67 317.22 36.42 318.22 36.37 319.22 36.13 320.22 36.08 321.22 36.04 322.22 35.99 323.22 35.75 324.22 35.72 325.22 35.68 326.22 35.25 327.22 34.82 328.22 34.20 329.22 33.78
09 Dec 2007 300.15 38.64 301.15 38.25 302.15 38.06 303.15 37.87 304.15 37.47 305.15 37.27 306.15 37.06 307.15 36.85 308.15 36.64 309.15 36.43 310.15 36.41 311.15 36.20 312.15 35.98 313.15 35.76 314.15 35.74 315.15 35.51 316.15 35.49 317.15 35.27 318.15 35.25 319.15 35.03 320.15 35.01 321.15 34.80 322.15 34.78 323.15 34.57 324.15 34.56 325.15 34.56 326.15 34.36 327.15 33.76 328.15 33.37 329.15 32.98 330.15 32.59
10 Dec 2007 301.08 37.38 302.08 37.00 303.08 36.82 304.08 36.63 305.08 36.44 306.08 36.05 307.08 35.86 308.08 35.67 309.08 35.47 310.08 35.27 311.08 35.08 312.08 35.08 313.08 34.88 314.08 34.68 315.08 34.48 316.08 34.48 317.08 34.29 318.08 34.29 319.08 34.10 320.08 33.91 321.08 33.91 322.08 33.73 323.08 33.74 324.08 33.56 325.08 33.58 326.08 33.40 327.08 33.23 328.08 32.86 329.08 32.30 330.08 31.93 331.08 31.58
11 Dec 2007 302.02 36.29 303.02 35.92 304.02 35.74 305.02 35.57 306.02 35.40 307.02 35.02 308.02 34.84 309.02 34.67 310.02 34.49 311.02 34.31 312.02 34.13 313.02 33.96 314.02 33.98 315.02 33.80 316.02 33.63 317.02 33.45 318.02 33.48 319.02 33.30 320.02 33.13 321.02 33.17 322.02 33.00 323.02 32.84 324.02 32.88 325.02 32.72 326.02 32.56 327.02 32.61 328.02 32.26 329.02 31.91 330.02 31.57 331.02 31.23 332.02 30.70
12 Dec 2007 302.96 35.37 303.96 35.21 304.96 34.85 305.96 34.69 306.96 34.53 307.96 34.17 308.96 34.02 309.96 33.86 310.96 33.70 311.96 33.54 312.96 33.38 313.96 33.22 314.96 33.06 315.96 32.90 316.96 32.95 317.96 32.79 318.96 32.64 319.96 32.49 320.96 32.34 321.96 32.39 322.96 32.25 323.96 32.10 324.96 32.16 325.96 32.03 326.96 31.89 327.96 31.76 328.96 31.43 329.96 31.10 330.96 30.78 331.96 30.45 332.96 30.14
13 Dec 2007 303.90 34.63 304.90 34.48 305.90 34.14 306.90 34.00 307.90 33.85 308.90 33.51 309.90 33.36 310.90 33.22 311.90 33.08 312.90 32.94 313.90 32.79 314.90 32.65 315.90 32.51 316.90 32.37 317.90 32.24 318.90 32.10 319.90 31.96 320.90 32.03 321.90 31.90 322.90 31.77 323.90 31.64 324.90 31.51 325.90 31.59 326.90 31.47 327.90 31.35 328.90 31.23 329.90 30.91 330.90 30.60 331.90 30.29 332.90 29.98 333.90 29.68
14 Dec 2007 304.84 34.07 305.84 33.94 306.84 33.61 307.84 33.48 308.84 33.15 309.84 33.02 310.84 32.89 311.84 32.76 312.84 32.63 313.84 32.50 314.84 32.38 315.84 32.25 316.84 32.13 317.84 32.00 318.84 31.88 319.84 31.76 320.84 31.64 321.84 31.52 322.84 31.40 323.84 31.28 324.84 31.17 325.84 31.26 326.84 31.15 327.84 31.04 328.84 30.89 329.84 30.60 330.84 30.46 331.84 30.08 332.84 29.92 333.84 29.62
15 Dec 2007 305.78 33.70 306.78 33.58 307.78 33.26 308.78 33.14 309.78 32.83 310.78 32.71 311.78 32.59 312.78 32.48 313.78 32.36 314.78 32.05 315.78 31.93 316.78 31.82 317.78 31.71 318.78 31.59 319.78 31.48 320.78 31.37 321.78 31.27 322.78 31.16 323.78 31.25 324.78 31.15 325.78 31.04 326.78 30.94 327.78 30.84 328.78 30.74 329.78 30.50 330.78 30.27 331.78 30.03 332.78 29.78 333.78 29.67 334.78 29.38 335.78 29.09
16 Dec 2007 306.73 33.53 307.73 33.22 308.73 33.12 309.73 33.01 310.73 32.70 311.73 32.60 312.73 32.49 313.73 32.19 314.73 32.08 315.73 31.98 316.73 31.87 317.73 31.77 318.73 31.67 319.73 31.57 320.73 31.47 321.73 31.37 322.73 31.27 323.73 31.17 324.73 31.07 325.73 30.97 326.73 30.88 327.73 30.79 328.73 30.69 329.73 30.79 330.73 30.33 331.73 30.06 332.73 30.00 333.73 29.73 334.73 29.56 335.73 29.28 336.73 28.99
17 Dec 2007 307.67 33.61 308.67 33.31 309.67 33.21 310.67 33.11 311.67 32.82 312.67 32.72 313.67 32.62 314.67 32.32 315.67 32.23 316.67 32.13 317.67 32.04 318.67 31.94 319.67 31.85 320.67 31.55 321.67 31.46 322.67 31.37 323.67 31.28 324.67 31.18 325.67 31.29 326.67 31.20 327.67 31.12 328.67 31.03 329.67 30.94 330.67 30.86 331.67 30.58 332.67 30.42 333.67 30.06 334.67 29.90 335.67 29.75 336.67 29.56 337.67 29.28
18 Dec 2007 308.62 33.98 309.62 33.69 310.62 33.60 311.62 33.31 312.62 33.22 313.62 33.13 314.62 32.84 315.62 32.75 316.62 32.66 317.62 32.57 318.62 32.28 319.62 32.19 320.62 32.11 321.62 32.02 322.62 31.93 323.62 31.84 324.62 31.76 325.62 31.67 326.62 31.59 327.62 31.50 328.62 31.42 329.62 31.34 330.62 31.25 331.62 31.17 332.62 31.09 333.62 30.92 334.62 30.63 335.62 30.45 336.62 30.17 337.62 29.90 338.62 29.62
19 Dec 2007 309.57 34.75 310.57 34.46 311.57 34.38 312.57 34.10 313.57 34.01 314.57 33.73 315.57 33.64 316.57 33.56 317.57 33.47 318.57 33.19 319.57 33.11 320.57 33.02 321.57 32.94 322.57 32.86 323.57 32.78 324.57 32.69 325.57 32.61 326.57 32.53 327.57 32.45 328.57 32.37 329.57 32.29 330.57 32.21 331.57 32.13 332.57 32.05 333.57 31.97 334.57 31.89 335.57 31.62 336.57 31.34 337.57 31.06 338.57 30.79 339.57 30.51
20 Dec 2007 310.53 36.06 311.53 35.78 312.53 35.70 313.53 35.42 314.53 35.34 315.53 35.06 316.53 34.98 317.53 34.90 318.53 34.62 319.53 34.54 320.53 34.46 321.53 34.38 322.53 34.10 323.53 34.02 324.53 33.94 325.53 33.87 326.53 33.79 327.53 33.71 328.53 33.63 329.53 33.55 330.53 33.48 331.53 33.40 332.53 33.32 333.53 33.24 334.53 33.17 335.53 33.09 336.53 33.02 337.53 32.74 338.53 32.47 339.53 32.19 340.53 31.92
21 Dec 2007 311.48 38.10 312.48 37.82 313.48 37.54 314.48 37.47 315.48 37.19 316.48 37.12 317.48 37.04 318.48 36.76 319.48 36.69 320.48 36.61 321.48 36.34 322.48 36.26 323.48 36.18 324.48 36.11 325.48 36.03 326.48 35.96 327.48 35.88 328.48 35.80 329.48 35.73 330.48 35.65 331.48 35.58 332.48 35.50 333.48 35.43 334.48 35.35 335.48 35.28 336.48 35.20 337.48 34.93 338.48 34.65 339.48 34.38 340.48 34.11 341.48 33.83
22 Dec 2007 312.19 40.90 313.19 40.83 314.19 40.56 315.19 40.48 316.19 40.21 317.19 40.14 318.19 39.87 319.19 39.79 320.19 39.52 321.19 39.45 322.19 39.37 323.19 39.30 324.19 39.03 325.19 38.95 326.19 38.88 327.19 38.81 328.19 38.73 329.19 38.66 330.19 38.58 331.19 38.51 332.19 38.44 333.19 38.36 334.19 38.29 335.19 38.22 336.19 38.14 337.19 38.07 338.19 38.00 339.19 37.72 340.19 37.45 341.19 37.18 342.19 36.90 343.19 36.63 344.19 36.36 345.19 36.09 346.19 35.81 347.19 35.54 348.19 35.27 349.19 35.00 350.19 34.72
23 Dec 2007 313.15 40.45 314.15 40.51 315.15 40.38 316.15 40.24 317.15 40.31 318.15 39.97 319.15 39.64 320.15 39.31 321.15 43.29 322.15 43.22 323.15 43.14 324.15 42.87 325.15 42.80 326.15 42.73 327.15 42.66 328.15 42.59 329.15 42.32 330.15 42.25 331.15 42.17 332.15 42.10 333.15 42.03 334.15 41.96 335.15 41.89 336.15 41.81 337.15 41.74 338.15 41.67 339.15 41.60 340.15 41.52 341.15 41.25 342.15 40.98 343.15 40.71 344.15 40.44 345.15 40.16 346.15 39.89 347.15 39.62 348.15 39.35 349.15 39.07 350.15 38.80 351.15 38.53
24 Dec 2007 314.11 48.56 315.11 48.29 316.11 48.22 317.11 47.96 318.11 47.89 319.11 47.62 320.11 47.56 321.11 47.29 322.11 47.22 323.11 46.95 324.11 46.88 325.11 46.82 326.11 46.75 327.11 46.48 328.11 46.41 329.11 46.34 330.11 46.27 331.11 46.20 332.11 46.13 333.11 46.06 334.11 45.99 335.11 45.92 336.11 45.85 337.11 45.78 338.11 45.71 339.11 45.64 340.11 45.57 341.11 45.50 342.11 45.23 343.11 44.95 344.11 44.68 345.11 44.41 346.11 44.14 347.11 43.87 348.11 43.60 349.11 43.33 350.11 43.05 351.11 42.78 352.11 42.51
25 Dec 2007 315.03 51.79 316.03 51.52 317.03 51.46 318.03 51.19 319.03 50.93 320.03 50.87 321.03 50.60 322.03 50.54 323.03 50.27 324.03 50.21 325.03 50.14 326.03 49.87 327.03 49.81 328.03 49.74 329.03 49.68 330.03 49.41 331.03 49.34 332.03 49.27 333.03 49.21 334.03 49.14 335.03 49.07 336.03 49.00 337.03 48.94 338.03 48.87 339.03 48.80 340.03 48.73 341.03 48.66 342.03 48.59 343.03 48.52 344.03 48.25 345.03 47.98 346.03 47.71 347.03 47.44 348.03 47.17 349.03 46.90 350.03 46.63 351.03 46.36 352.03 46.09 353.03 45.82
26 Dec 2007 316.00 53.93 317.00 53.67 318.00 53.41 319.00 53.35 320.00 53.09 321.00 53.03 322.00 52.77 323.00 52.70 324.00 52.44 325.00 52.38 326.00 52.12 327.00 52.05 328.00 51.99 329.00 51.73 330.00 51.66 331.00 51.60 332.00 51.54 333.00 51.47 334.00 51.21 335.00 51.14 336.00 51.08 337.00 51.01 338.00 50.95 339.00 50.88 340.00 50.81 341.00 50.75 342.00 50.68 343.00 50.61 344.00 50.54 345.00 50.48 346.00 50.21 347.00 49.94 348.00 49.67 349.00 49.40 350.00 49.13 351.00 48.86 352.00 48.59 353.00 48.32 354.00 48.05
27 Dec 2007 316.91 55.17 317.91 54.91 318.91 54.66 319.91 54.60 320.91 54.34 321.91 54.09 322.91 54.03 323.91 53.77 324.91 53.71 325.91 53.45 326.91 53.39 327.91 53.34 328.91 53.08 329.91 53.02 330.91 52.96 331.91 52.70 332.91 52.64 333.91 52.57 334.91 52.51 335.91 52.45 336.91 52.19 337.91 52.13 338.91 52.06 339.91 52.00 340.91 51.94 341.91 51.87 342.91 51.81 343.91 51.74 344.91 51.68 345.91 51.61 346.91 51.54 347.91 51.28 348.91 51.01 349.91 50.74 350.91 50.48 351.91 50.21 352.91 49.94 353.91 49.67 354.91 49.40
28 Dec 2007 317.88 55.75 318.88 55.50 319.88 55.25 320.88 55.00 321.88 54.94 322.88 54.69 323.88 54.64 324.88 54.38 325.88 54.13 326.88 54.07 327.88 54.02 328.88 53.77 329.88 53.71 330.88 53.45 331.88 53.40 332.88 53.34 333.88 53.28 334.88 53.03 335.88 52.97 336.88 52.91 337.88 52.85 338.88 52.79 339.88 52.73 340.88 52.47 341.88 52.41 342.88 52.35 343.88 52.29 344.88 52.23 345.88 52.16 346.88 52.10 347.88 52.04 348.88 51.97 349.88 51.71 350.88 51.44 351.88 51.18 352.88 50.91 353.88 50.64 354.88 50.37 355.88 50.11
29 Dec 2007 318.86 55.91 319.86 55.67 320.86 55.42 321.86 55.17 322.86 55.13 323.86 54.88 324.86 54.63 325.86 54.58 326.86 54.33 327.86 54.28 328.86 54.03 329.86 53.98 330.86 53.73 331.86 53.68 332.86 53.63 333.86 53.37 334.86 53.32 335.86 53.27 336.86 53.01 337.86 52.96 338.86 52.90 339.86 52.85 340.86 52.79 341.86 52.74 342.86 52.68 343.86 52.42 344.86 52.36 345.86 52.30 346.86 52.24 347.86 52.18 348.86 52.12 349.86 52.06 350.86 51.99 351.86 51.73 352.86 51.47 353.86 51.20 354.86 50.94 355.86 50.67 356.86 50.40
30 Dec 2007 319.77 55.82 320.77 55.58 321.77 55.34 322.77 55.10 323.77 54.85 324.77 54.81 325.77 54.57 326.77 54.33 327.77 54.28 328.77 54.04 329.77 53.99 330.77 53.75 331.77 53.70 332.77 53.45 333.77 53.41 334.77 53.36 335.77 53.11 336.77 53.06 337.77 53.01 338.77 52.96 339.77 52.71 340.77 52.66 341.77 52.61 342.77 52.55 343.77 52.50 344.77 52.44 345.77 52.19 346.77 52.13 347.77 52.07 348.77 52.02 349.77 51.96 350.77 51.90 351.77 51.83 352.77 51.77 353.77 51.51 354.77 51.25 355.77 50.98 356.77 50.72 357.77 50.65
31 Dec 2007 320.75 55.54 321.75 55.30 322.75 55.07 323.75 54.83 324.75 54.59 325.75 54.56 326.75 54.32 327.75 54.08 328.75 54.04 329.75 53.80 330.75 53.57 331.75 53.52 332.75 53.28 333.75 53.24 334.75 53.20 335.75 52.96 336.75 52.91 337.75 52.87 338.75 52.62 339.75 52.58 340.75 52.53 341.75 52.28 342.75 52.23 343.75 52.18 344.75 52.13 345.75 52.08 346.75 52.02 347.75 51.97 348.75 51.92 349.75 51.66 350.75 51.60 351.75 51.54 352.75 51.48 353.75 51.42 354.75 51.36 355.75 51.30 356.75 51.03 357.75 50.77 358.75 50.50
01 Jan 2008 321.73 55.13 322.73 54.90 323.73 54.67 324.73 54.44 325.73 54.21 326.73 53.98 327.73 53.95 328.73 53.72 329.73 53.49 330.73 53.45 331.73 53.22 332.73 53.18 333.73 52.95 334.73 52.91 335.73 52.68 336.73 52.64 337.73 52.40 338.73 52.36 339.73 52.32 340.73 52.07 341.73 52.03 342.73 51.99 343.73 51.94 344.73 51.69 345.73 51.64 346.73 51.59 347.73 51.54 348.73 51.49 349.73 51.44 350.73 51.38 351.73 51.13 352.73 51.07 353.73 51.01 354.73 50.95 355.73 50.89 356.73 51.02 357.73 50.76 358.73 50.49 359.73 50.22
02 Jan 2008 322.64 54.68 323.64 54.46 324.64 54.23 325.64 54.01 326.64 53.79 327.64 53.56 328.64 53.34 329.64 53.31 330.64 53.09 331.64 52.86 332.64 52.83 333.64 52.60 334.64 52.57 335.64 52.34 336.64 52.30 337.64 52.07 338.64 52.04 339.64 51.80 340.64 51.76 341.64 51.72 342.64 51.48 343.64 51.44 344.64 51.39 345.64 51.35 346.64 51.10 347.64 51.06 348.64 51.01 349.64 50.95 350.64 50.90 351.64 50.85 352.64 50.79 353.64 50.73 354.64 50.67 355.64 50.61 356.64 50.55 357.64 50.48 358.64 50.42 359.64 50.15 000.64 50.08
03 Jan 2008 323.63 54.35 324.63 54.06 325.63 53.77 326.63 53.53 327.63 53.31 328.63 53.09 329.63 52.87 330.63 52.85 331.63 52.63 332.63 52.41 333.63 52.38 334.63 52.16 335.63 51.93 336.63 51.90 337.63 51.67 338.63 51.64 339.63 51.41 340.63 51.38 341.63 51.34 342.63 51.10 343.63 51.06 344.63 51.02 345.63 50.78 346.63 50.74 347.63 50.69 348.63 50.64 349.63 50.59 350.63 50.34 351.63 50.29 352.63 50.23 353.63 50.18 354.63 50.12 355.63 50.05 356.63 49.99 357.63 49.92 358.63 49.85 359.63 49.78 000.63 49.71 001.63 49.63
04 Jan 2008 324.62 54.71 325.62 54.42 326.62 54.14 327.62 53.84 328.62 53.53 329.62 53.22 330.62 52.90 331.62 52.57 332.62 52.22 333.62 51.93 334.62 51.71 335.62 51.69 336.62 51.47 337.62 51.44 338.62 51.21 339.62 51.19 340.62 50.96 341.62 50.92 342.62 50.69 343.62 50.65 344.62 50.41 345.62 50.37 346.62 50.33 347.62 50.29 348.62 50.04 349.62 49.99 350.62 49.94 351.62 49.89 352.62 49.83 353.62 49.77 354.62 49.71 355.62 49.65 356.62 49.58 357.62 49.51 358.62 49.44 359.62 49.37 000.62 49.29 001.62 49.21 002.62 49.13
05 Jan 2008 325.54 55.08 326.54 54.81 327.54 54.53 328.54 54.24 329.54 53.94 330.54 53.63 331.54 53.31 332.54 52.98 333.54 52.63 334.54 52.28 335.54 51.91 336.54 51.52 337.54 51.11 338.54 50.78 339.54 50.76 340.54 50.53 341.54 50.50 342.54 50.27 343.54 50.23 344.54 50.00 345.54 49.96 346.54 49.91 347.54 49.87 348.54 49.62 349.54 49.57 350.54 49.52 351.54 49.47 352.54 49.41 353.54 49.15 354.54 49.09 355.54 49.02 356.54 48.95 357.54 48.88 358.54 48.80 359.54 48.72 000.54 48.64 001.54 48.76 002.54 48.67 003.54 48.58
06 Jan 2008 326.54 55.45 327.54 55.18 328.54 54.91 329.54 54.63 330.54 54.33 331.54 54.03 332.54 53.71 333.54 53.38 334.54 53.04 335.54 52.68 336.54 52.30 337.54 51.90 338.54 51.48 339.54 51.04 340.54 50.56 341.54 50.06 342.54 50.00 343.54 49.77 344.54 49.73 345.54 49.49 346.54 49.45 347.54 49.41 348.54 49.16 349.54 49.11 350.54 49.05 351.54 49.00 352.54 48.74 353.54 48.67 354.54 48.60 355.54 48.53 356.54 48.46 357.54 48.38 358.54 48.30 359.54 48.21 000.54 48.12 001.54 48.23 002.54 48.13 003.54 48.03 004.54 47.92
07 Jan 2008 327.55 55.10 328.55 55.10 329.55 55.10 330.55 55.05 331.55 54.77 332.55 54.47 333.55 54.16 334.55 53.83 335.55 53.48 336.55 53.12 337.55 52.73 338.55 52.32 339.55 51.88 340.55 51.41 341.55 50.90 342.55 50.35 343.55 49.75 344.55 49.25 345.55 49.01 346.55 48.97 347.55 48.92 348.55 48.67 349.55 48.61 350.55 48.55 351.55 48.49 352.55 48.42 353.55 48.15 354.55 48.08 355.55 48.00 356.55 47.92 357.55 47.83 358.55 47.74 359.55 47.85 000.55 47.75 001.55 47.64 002.55 47.53 003.55 47.42 004.55 47.50 005.55 47.38
08 Jan 2008 328.45 54.74 329.45 54.74 330.45 54.74 331.45 54.74 332.45 54.74 333.45 54.74 334.45 54.69 335.45 54.37 336.45 54.03 337.45 53.66 338.45 53.27 339.45 52.85 340.45 52.40 341.45 51.90 342.45 51.35 343.45 50.73 344.45 50.04 345.45 49.25 346.45 48.47 347.45 48.42 348.45 48.37 349.45 48.11 350.45 48.04 351.45 47.97 352.45 47.90 353.45 47.82 354.45 47.74 355.45 47.65 356.45 47.56 357.45 47.46 358.45 47.36 359.45 47.25 000.45 47.14 001.45 47.02 002.45 46.90 003.45 46.97 004.45 46.83 005.45 46.69 006.45 46.75 007.45 46.60
09 Jan 2008 329.46 54.60 330.46 54.60 331.46 54.60 332.46 54.60 333.46 54.60 334.46 54.60 335.46 54.60 336.46 54.60 337.46 54.60 338.46 54.28 339.46 53.88 340.46 53.45 341.46 52.97 342.46 52.43 343.46 51.82 344.46 51.11 345.46 50.27 346.46 49.21 347.46 47.87 348.46 47.80 349.46 47.74 350.46 47.46 351.46 47.38 352.46 47.30 353.46 47.21 354.46 47.12 355.46 47.02 356.46 46.91 357.46 46.80 358.46 46.68 359.46 46.56 000.46 46.63 001.46 46.49 002.46 46.35 003.46 46.40 004.46 46.24 005.46 46.08 006.46 46.11 007.46 46.13 008.46 45.95
10 Jan 2008 330.47 54.48 331.47 54.48 332.47 54.48 333.47 54.48 334.47 54.48 335.47 54.48 336.47 54.48 337.47 54.48 338.47 54.48 339.47 54.48 340.47 54.48 341.47 54.23 342.47 53.73 343.47 53.15 344.47 52.46 345.47 51.61 346.47 50.46 347.47 48.66 348.47 47.39 349.47 47.11 350.47 47.03 351.47 46.94 352.47 46.84 353.47 46.73 354.47 46.62 355.47 46.51 356.47 46.38 357.47 46.25 358.47 46.11 359.47 45.97 000.47 46.02 001.47 45.86 002.47 45.69 003.47 45.71 004.47 45.53 005.47 45.54 006.47 45.54 007.47 45.33 008.47 45.32 009.47 45.30
11 Jan 2008 331.39 54.19 332.39 54.19 333.39 54.19 334.39 54.19 335.39 54.19 336.39 54.19 337.39 54.19 338.39 54.19 339.39 54.19 340.39 54.19 341.39 54.19 342.39 54.19 343.39 54.19 344.39 54.19 345.39 53.58 346.39 52.56 347.39 50.80 348.39 46.75 349.39 46.65 350.39 46.55 351.39 46.24 352.39 46.13 353.39 46.00 354.39 45.87 355.39 45.74 356.39 45.59 357.39 45.63 358.39 45.47 359.39 45.30 000.39 45.32 001.39 45.13 002.39 45.13 003.39 44.93 004.39 44.91 005.39 44.89 006.39 44.65 007.39 44.61 008.39 44.56 009.39 44.50 010.39 44.43
12 Jan 2008 332.41 54.11 333.41 54.11 334.41 54.11 335.41 54.11 336.41 54.11 337.41 54.11 338.41 54.11 339.41 54.11 340.41 54.11 341.41 54.11 342.41 54.11 343.41 54.11 344.41 54.11 345.41 54.11 346.41 54.11 347.41 46.30 348.41 46.19 349.41 45.88 350.41 45.75 351.41 45.62 352.41 45.48 353.41 45.34 354.41 45.18 355.41 45.01 356.41 45.04 357.41 44.85 358.41 44.66 359.41 44.65 000.41 44.44 001.41 44.41 002.41 44.37 003.41 44.13 004.41 44.07 005.41 44.00 006.41 43.92 007.41 43.83 008.41 43.74 009.41 43.63 010.41 43.71 011.41 43.59
13 Jan 2008 333.43 54.04 334.43 54.04 335.43 54.04 336.43 54.04 337.43 54.04 338.43 54.04 339.43 54.04 340.43 54.04 341.43 54.04 342.43 54.04 343.43 54.04 344.43 54.04 345.43 54.04 346.43 54.04 347.43 54.04 348.43 54.04 349.43 45.19 350.43 45.04 351.43 44.88 352.43 44.71 353.43 44.53 354.43 44.34 355.43 44.34 356.43 44.13 357.43 44.10 358.43 43.87 359.43 43.82 000.43 43.56 001.43 43.48 002.43 43.40 003.43 43.30 004.43 43.20 005.43 43.08 006.43 43.14 007.43 43.00 008.43 42.85 009.43 42.89 010.43 42.71 011.43 42.73 012.43 42.15
14 Jan 2008 334.34 53.99 335.34 53.99 336.34 53.99 337.34 53.99 338.34 53.99 339.34 53.99 340.34 53.99 341.34 53.99 342.34 53.99 343.34 53.99 344.34 53.99 345.34 53.99 346.34 53.99 347.34 53.99 348.34 53.99 349.34 53.99 350.34 53.99 351.34 53.99 352.34 53.99 353.34 53.99 354.34 53.99 355.34 53.99 356.34 43.27 357.34 42.99 358.34 42.91 359.34 42.81 000.34 42.70 001.34 42.57 002.34 42.43 003.34 42.28 004.34 42.31 005.34 42.13 006.34 42.14 007.34 41.94 008.34 41.93 009.34 41.71 010.34 41.68 011.34 41.64 012.34 41.00 013.34 40.56
15 Jan 2008 335.37 53.55 336.37 53.55 337.37 53.55 338.37 53.55 339.37 53.55 340.37 53.55 341.37 53.55 342.37 53.55 343.37 53.55 344.37 53.55 345.37 53.55 346.37 53.55 347.37 53.55 348.37 53.55 349.37 53.55 350.37 53.55 351.37 53.55 352.37 53.55 353.37 53.55 354.37 53.55 355.37 53.55 356.37 53.55 357.37 53.55 358.37 53.55 359.37 50.18 000.37 50.05 001.37 41.50 002.37 41.29 003.37 41.27 004.37 41.04 005.37 40.99 006.37 40.93 007.37 40.87 008.37 40.80 009.37 40.52 010.37 40.44 011.37 40.16 012.37 39.48 013.37 38.80 014.37 38.33
16 Jan 2008 336.40 52.51 337.40 52.51 338.40 52.51 339.40 52.51 340.40 52.51 341.40 52.51 342.40 52.51 343.40 52.51 344.40 52.51 345.40 52.51 346.40 52.51 347.40 52.51 348.40 52.51 349.40 52.51 350.40 52.51 351.40 52.51 352.40 52.51 353.40 52.51 354.40 52.51 355.40 52.51 356.40 52.51 357.40 52.51 358.40 52.51 359.40 52.51 000.40 48.73 001.40 48.52 002.40 48.49 003.40 48.25 004.40 48.19 005.40 47.93 006.40 47.85 007.40 47.77 008.40 47.69 009.40 47.60 010.40 47.51 011.40 47.43 013.40 52.51 014.40 52.51 015.40 52.51
17 Jan 2008 337.44 51.69 338.44 51.69 339.44 51.69 340.44 51.69 341.44 51.69 342.44 51.69 343.44 51.69 344.44 51.69 345.44 51.69 346.44 51.69 347.44 51.69 348.44 51.69 349.44 51.69 350.44 51.69 351.44 51.69 352.44 51.69 353.44 51.69 354.44 51.69 355.44 51.69 356.44 51.69 357.44 51.69 358.44 51.69 359.44 51.69 000.44 47.29 001.44 47.21 002.44 46.91 003.44 46.81 004.44 46.70 005.44 46.59 006.44 46.48 007.44 46.36 010.44 51.69 011.44 51.69 012.44 51.69 013.44 51.69 014.44 51.69 015.44 51.69 016.44 51.69
18 Jan 2008 338.37 51.67 339.37 51.67 340.37 51.67 341.37 51.67 342.37 51.67 343.37 51.67 344.37 51.67 345.37 51.67 346.37 51.67 347.37 51.67 348.37 51.67 349.37 51.67 350.37 51.67 351.37 51.67 352.37 51.67 353.37 51.67 354.37 51.67 355.37 51.67 356.37 51.67 357.37 51.67 358.37 51.67 359.37 51.67 000.37 51.67 001.37 45.48 002.37 45.35 005.37 51.67 006.37 51.67 007.37 51.67 008.37 51.67 009.37 51.67 010.37 51.67 011.37 51.67 012.37 51.67 013.37 51.67 014.37 51.67 015.37 51.67 016.37 41.09 017.37 40.38 018.37 39.69
19 Jan 2008 339.41 51.66 340.41 51.66 341.41 51.66 342.41 51.66 343.41 51.66 344.41 51.66 345.41 51.66 346.41 51.66 347.41 51.66 348.41 51.66 349.41 51.66 350.41 51.66 351.41 51.66 352.41 51.66 353.41 51.66 354.41 51.66 355.41 51.66 356.41 51.66 357.41 51.66 358.41 51.66 359.41 51.66 000.41 51.66 001.41 51.66 002.41 51.66 003.41 51.66 004.41 51.66 005.41 51.66 006.41 51.66 007.41 51.66 008.41 51.66 009.41 51.66 010.41 51.66 011.41 51.66 012.41 41.43 013.41 40.90 014.41 40.19 015.41 51.66 016.41 51.66 017.41 51.66 018.41 51.66 019.41 51.66
20 Jan 2008 340.45 51.66 341.45 51.66 342.45 51.66 343.45 51.66 344.45 51.66 345.45 51.66 346.45 51.66 347.45 51.66 348.45 51.66 349.45 51.66 350.45 51.66 351.45 51.66 352.45 51.66 353.45 51.66 354.45 51.66 355.45 51.66 356.45 51.66 357.45 51.66 358.45 51.66 359.45 51.66 000.45 51.66 001.45 51.66 002.45 51.66 003.45 51.66 004.45 51.66 005.45 51.66 006.45 51.66 007.45 51.66 008.45 51.66 009.45 51.66 010.45 51.66 011.45 51.66 012.45 51.66 013.45 51.66 014.45 51.66 015.45 51.66 016.45 51.66 017.45 51.66 018.45 51.66 019.45 02.03 020.45 01.95
21 Jan 2008 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 01.97 016.50 01.89 017.50 02.00 018.50 02.11 019.50 02.00 020.50 02.09 021.50 02.18
22 Jan 2008 342.40 51.67 343.40 51.67 344.40 51.67 345.40 51.67 346.40 51.67 347.40 51.67 348.40 51.67 349.40 51.67 350.40 51.67 351.40 51.67 352.40 51.67 353.40 51.67 354.40 51.67 355.40 51.67 356.40 51.67 357.40 51.67 358.40 51.67 359.40 51.67 000.40 51.67 001.40 51.67 002.40 51.67 003.40 51.67 004.40 51.67 005.40 51.67 006.40 51.67 007.40 51.67 008.40 51.67 009.40 51.67 010.40 51.67 011.40 51.67 012.40 02.05 013.40 01.97 014.40 02.08 015.40 02.18 016.40 02.07 017.40 02.16 018.40 02.25 019.40 02.12 020.40 02.20 021.40 02.26 022.40 02.12
23 Jan 2008 343.46 51.68 344.46 51.68 345.46 51.68 346.46 51.68 347.46 51.68 348.46 51.68 349.46 51.68 350.46 51.68 351.46 51.68 352.46 51.68 353.46 51.68 354.46 51.68 355.46 51.68 356.46 51.68 357.46 51.68 358.46 51.68 359.46 51.68 000.46 51.68 001.46 51.68 002.46 51.68 003.46 51.68 004.46 51.68 005.46 51.68 006.46 51.68 007.46 51.68 008.46 51.68 009.46 02.19 010.46 02.10 011.46 02.20 012.46 02.30 013.46 02.19 014.46 02.28 015.46 02.36 016.46 02.23 017.46 02.30 018.46 02.36 019.46 02.22 020.46 02.28 021.46 02.32 022.46 02.37 023.46 02.21
24 Jan 2008 344.51 51.90 345.51 51.90 346.51 51.90 347.51 51.90 348.51 51.90 349.51 51.90 350.51 51.90 351.51 51.90 352.51 51.90 353.51 51.90 354.51 51.90 355.51 51.90 356.51 51.90 357.51 51.90 358.51 51.90 359.51 51.90 000.51 51.90 001.51 51.90 002.51 51.90 003.51 51.90 004.51 51.90 005.51 51.90 006.51 02.56 007.51 02.67 008.51 02.57 009.51 02.66 010.51 02.55 011.51 02.63 012.51 02.70 013.51 02.57 014.51 02.64 015.51 02.70 016.51 02.75 017.51 02.60 018.51 02.65 019.51 02.69 020.51 02.52 021.51 02.55 022.51 02.58 023.51 02.60 024.51 02.62
25 Jan 2008 345.57 52.73 346.57 52.73 347.57 52.73 348.57 52.73 349.57 52.73 350.57 52.73 351.57 52.73 352.57 52.73 353.57 52.73 354.57 52.73 355.57 52.73 356.57 52.73 357.57 52.73 358.57 52.73 359.57 52.73 000.57 52.73 001.57 52.73 002.57 03.66 003.57 03.57 004.57 03.67 005.57 03.57 006.57 03.66 007.57 03.74 008.57 03.61 009.57 03.68 010.57 03.75 011.57 03.61 012.57 03.66 013.57 03.71 014.57 03.56 015.57 03.60 016.57 03.63 017.57 03.66 018.57 03.49 019.57 03.51 020.57 03.53 021.57 03.55 022.57 03.36 023.57 03.37 024.57 03.37 025.57 03.37
26 Jan 2008 346.48 53.57 347.48 53.57 348.48 53.57 349.48 53.57 350.48 53.57 351.48 53.57 352.48 53.57 353.48 53.57 354.48 53.57 355.48 53.57 356.48 53.57 357.48 53.57 358.48 53.57 359.48 04.70 000.48 04.80 001.48 04.70 002.48 04.79 003.48 04.68 004.48 04.75 005.48 04.83 006.48 04.69 007.48 04.75 008.48 04.81 009.48 04.66 010.48 04.70 011.48 04.74 012.48 04.58 013.48 04.61 014.48 04.64 015.48 04.66 016.48 04.48 017.48 04.49 018.48 04.50 019.48 04.51 020.48 04.31 021.48 04.31 022.48 04.31 023.48 04.30 024.48 04.29 025.48 04.08 026.48 04.06
27 Jan 2008 347.54 54.62 348.54 54.62 349.54 54.62 350.54 54.62 351.54 54.62 352.54 54.62 353.54 54.62 354.54 54.62 355.54 54.62 356.54 06.20 357.54 06.10 358.54 06.19 359.54 06.07 000.54 06.15 001.54 06.02 002.54 06.09 003.54 06.15 004.54 06.00 005.54 06.05 006.54 06.10 007.54 05.93 008.54 05.97 009.54 06.00 010.54 05.82 011.54 05.84 012.54 05.86 013.54 05.87 014.54 05.68 015.54 05.69 016.54 05.69 017.54 05.69 018.54 05.48 019.54 05.48 020.54 05.46 021.54 05.45 022.54 05.43 023.54 05.21 024.54 05.19 025.54 05.16 026.54 05.13 027.54 05.10
28 Jan 2008 348.61 55.68 349.61 55.68 350.61 55.68 351.61 55.68 352.61 55.68 353.61 07.55 354.61 07.64 355.61 07.53 356.61 07.60 357.61 07.47 358.61 07.54 359.61 07.40 000.61 07.45 001.61 07.50 002.61 07.34 003.61 07.38 004.61 07.41 005.61 07.24 006.61 07.26 007.61 07.28 008.61 07.09 009.61 07.10 010.61 07.11 011.61 07.11 012.61 06.91 013.61 06.91 014.61 06.90 015.61 06.89 016.61 06.68 017.61 06.66 018.61 06.64 019.61 06.61 020.61 06.59 021.61 06.56 022.61 06.32 023.61 06.29 024.61 06.25 025.61 06.21 026.61 06.17 027.61 06.12 028.61 06.10
29 Jan 2008 349.68 56.15 350.68 08.56 351.68 08.44 352.68 08.52 353.68 08.39 354.68 08.45 355.68 08.31 356.68 08.36 357.68 08.20 358.68 08.24 359.68 08.28 000.68 08.11 001.68 08.13 002.68 08.15 003.68 07.97 004.68 07.98 005.68 07.98 006.68 07.79 007.68 07.79 008.68 07.78 009.68 07.78 010.68 07.57 011.68 07.55 012.68 07.53 013.68 07.51 014.68 07.49 015.68 07.26 016.68 07.23 017.68 07.20 018.68 07.16 019.68 07.12 020.68 06.88 021.68 06.94 022.68 07.12 023.68 07.23 024.68 07.49 025.68 07.49 026.68 07.64 027.68 07.75 028.68 08.02 029.68 08.06
30 Jan 2008 350.76 09.23 351.76 09.09 352.76 09.13 353.76 09.18 354.76 09.01 355.76 09.04 356.76 08.87 357.76 08.89 358.76 08.90 359.76 08.72 000.76 08.72 001.76 08.73 002.76 08.53 003.76 08.52 004.76 08.51 005.76 08.30 006.76 08.29 007.76 08.27 008.76 08.25 009.76 08.02 010.76 07.99 011.76 07.96 012.76 07.93 013.76 07.69 014.76 07.81 015.76 07.99 016.76 08.11 017.76 08.46 018.76 08.47 019.76 08.77 020.76 08.77 021.76 08.89 022.76 09.15 023.76 09.14 024.76 09.28 025.76 09.38 026.76 09.43 027.76 09.45 028.76 09.43 029.76 09.58 030.76 09.51
31 Jan 2008 351.67 09.69 352.67 09.51 353.67 09.52 354.67 09.53 355.67 09.34 356.67 09.34 357.67 09.14 358.67 09.14 359.67 09.13 000.67 08.91 001.67 08.90 002.67 08.88 003.67 08.86 004.67 08.63 005.67 08.60 006.67 08.57 007.67 08.53 008.67 08.29 009.67 08.25 010.67 08.21 011.67 09.75 012.67 09.96 013.67 10.17 014.67 10.21 015.67 10.34 016.67 10.45 017.67 10.61 018.67 10.65 019.67 10.59 020.67 10.64 021.67 10.63 022.67 10.76 023.67 10.64 024.67 10.68 025.67 10.68 026.67 10.84 027.67 10.77 028.67 10.67 029.67 10.75 030.67 10.60 031.67 10.63 032.67 10.65 033.67 10.64
01 Feb 2008 352.75 10.24 353.75 10.23 354.75 10.01 355.75 10.00 356.75 09.78 357.75 09.76 358.75 09.73 359.75 09.50 000.75 09.47 001.75 09.43 002.75 09.39 003.75 09.15 004.75 09.11 005.75 12.81 006.75 12.79 007.75 12.90 008.75 12.77 009.75 12.80 010.75 12.84 011.75 12.93 012.75 12.77 013.75 12.86 014.75 12.84 015.75 12.83 016.75 12.66 017.75 12.59 018.75 12.62 019.75 12.58 020.75 12.48 021.75 12.53 022.75 12.53 023.75 12.29 024.75 12.41 025.75 12.31 026.75 12.18 027.75 12.22 028.75 12.04 029.75 12.04 030.75 12.02 031.75 11.79 032.75 11.74 033.75 11.68 034.75 11.60
02 Feb 2008 353.83 10.74 354.83 10.71 355.83 10.47 356.83 21.73 357.83 20.52 358.83 19.67 359.83 18.87 000.83 18.36 001.83 17.97 002.83 17.53 003.83 17.24 004.83 16.93 005.83 16.59 006.83 16.43 007.83 16.26 008.83 16.07 009.83 15.96 010.83 15.68 011.83 15.47 012.83 15.46 013.83 15.22 014.83 15.02 015.83 14.90 016.83 14.88 017.83 14.59 018.83 14.64 019.83 14.43 020.83 14.38 021.83 14.09 022.83 13.97 023.83 14.02 024.83 13.85 025.83 13.65 026.83 13.63 027.83 13.60 028.83 13.35 029.83 13.28 030.83 13.20 031.83 13.10 032.83 13.00 033.83 12.88 034.83 12.75 035.83 12.62
03 Feb 2008 354.91 21.34 355.91 21.41 356.91 21.50 357.91 21.54 358.91 21.48 359.91 21.70 000.91 21.76 001.91 21.67 002.91 21.20 003.91 20.56 004.91 20.15 005.91 19.74 006.91 19.35 007.91 19.08 008.91 18.58 009.91 18.26 010.91 18.14 011.91 17.80 012.91 17.49 013.91 17.27 014.91 17.17 015.91 16.80 016.91 16.57 017.91 16.49 018.91 16.18 019.91 16.03 020.91 15.85 021.91 15.64 022.91 15.62 023.91 15.37 024.91 15.31 025.91 15.03 026.91 14.93 027.91 14.82 028.91 14.50 029.91 14.37 030.91 14.23 031.91 14.08 032.91 14.12 033.91 13.96 034.91 13.79 035.91 13.61 036.91 13.42
04 Feb 2008 356.00 21.34 357.00 21.42 358.00 21.42 359.00 21.52 360.00 21.51 001.00 21.56 002.00 21.46 003.00 21.61 004.00 21.60 005.00 21.63 006.00 21.72 007.00 21.78 008.00 21.27 009.00 20.89 010.00 20.53 011.00 20.26 012.00 19.90 013.00 19.46 014.00 19.18 015.00 18.85 016.00 18.68 017.00 18.48 018.00 18.25 019.00 18.00 020.00 17.73 021.00 17.44 022.00 17.34 023.00 17.02 024.00 16.89 025.00 16.54 026.00 16.39 027.00 16.23 028.00 16.06 029.00 15.88 030.00 15.69 031.00 15.50 032.00 15.30 033.00 15.09 034.00 15.08 035.00 14.87 036.00 14.65 037.00 14.42 038.00 14.39
05 Feb 2008 357.08 21.34 358.08 21.38 359.08 21.48 000.08 21.44 001.08 21.64 002.08 21.58 003.08 21.58 004.08 21.59 005.08 21.60 006.08 21.61 007.08 21.68 008.08 21.65 009.08 21.76 010.08 21.81 011.08 21.82 012.08 21.79 013.08 21.54 014.08 21.06 015.08 20.76 016.08 20.45 017.08 20.11 018.08 19.97 019.08 19.61 020.08 19.44 021.08 19.06 022.08 18.87 023.08 18.67 024.08 18.47 025.08 18.06 026.08 17.84 027.08 17.62 028.08 17.39 029.08 17.36 030.08 17.12 031.08 16.88 032.08 16.64 033.08 16.39 034.08 16.34 035.08 16.08 036.08 15.83 037.08 15.76 038.08 15.50 039.08 15.44
06 Feb 2008 358.17 21.52 359.17 21.54 000.17 21.57 001.17 21.61 002.17 21.73 003.17 21.77 004.17 21.76 005.17 21.70 006.17 21.81 007.17 21.69 008.17 21.76 009.17 21.80 010.17 21.83 011.17 21.84 012.17 21.85 013.17 21.84 014.17 21.82 015.17 22.00 016.17 21.97 017.17 21.94 018.17 21.50 019.17 21.25 020.17 21.00 021.17 20.74 022.17 20.49 023.17 20.22 024.17 19.96 025.17 19.69 026.17 19.42 027.17 19.14 028.17 18.87 029.17 18.59 030.17 18.51 031.17 18.22 032.17 17.94 033.17 17.85 034.17 17.56 035.17 17.27 036.17 17.18 037.17 16.89 038.17 16.79 039.17 16.50 040.17 16.40
07 Feb 2008 359.08 21.79 000.08 21.90 001.08 21.80 002.08 21.90 003.08 21.80 004.08 21.90 005.08 21.80 006.08 21.89 007.08 21.99 008.08 21.88 009.08 21.97 010.08 21.86 011.08 21.95 012.08 22.04 013.08 21.93 014.08 22.02 015.08 21.90 016.08 21.99 017.08 22.08 018.08 21.96 019.08 22.05 020.08 21.91 021.08 21.69 022.08 21.47 023.08 21.26 024.08 21.04 025.08 20.82 026.08 20.61 027.08 20.39 028.08 20.18 029.08 19.96 030.08 19.75 031.08 19.53 032.08 19.31 033.08 19.11 034.08 18.86 035.08 18.68 036.08 18.41 037.08 18.25 038.08 17.97 039.08 17.82 040.08 17.52 041.08 17.39
08 Feb 2008 000.17 22.47 001.17 22.41 002.17 22.56 003.17 22.52 004.17 22.49 005.17 22.46 006.17 22.44 007.17 22.43 008.17 22.42 009.17 22.42 010.17 22.42 011.17 22.43 012.17 22.44 013.17 22.45 014.17 22.47 015.17 22.49 016.17 22.32 017.17 22.34 018.17 22.37 019.17 22.40 020.17 22.43 021.17 22.40 022.17 22.18 023.17 21.95 024.17 21.73 025.17 21.50 026.17 21.28 027.17 21.06 028.17 20.83 029.17 20.61 030.17 20.39 031.17 20.16 032.17 19.94 033.17 19.72 034.17 19.50 035.17 19.28 036.17 19.05 037.17 18.83 038.17 18.61 039.17 18.39 040.17 18.16 041.17 17.94 042.17 17.72
09 Feb 2008 001.27 23.74 002.27 23.62 003.27 23.52 004.27 23.42 005.27 23.53 006.27 23.45 007.27 23.37 008.27 23.31 009.27 23.25 010.27 23.19 011.27 23.14 012.27 23.30 013.27 23.26 014.27 23.23 015.27 23.20 016.27 23.18 017.27 23.16 018.27 23.14 019.27 23.13 020.27 23.12 021.27 23.11 022.27 23.11 023.27 22.93 024.27 22.70 025.27 22.47 026.27 22.24 027.27 22.01 028.27 21.78 029.27 21.55 030.27 21.36 031.27 21.37 032.27 21.39 033.27 21.20 034.27 20.82 035.27 20.64 036.27 20.26 037.27 20.08 038.27 19.91 039.27 19.53 040.27 19.36 041.27 19.18 042.27 18.81 043.27 18.63
10 Feb 2008 002.36 26.16 003.36 25.82 004.36 25.49 005.36 25.37 006.36 25.25 007.36 25.14 008.36 25.04 009.36 24.94 010.36 24.85 011.36 24.77 012.36 24.69 013.36 24.62 014.36 24.55 015.36 24.48 016.36 24.42 017.36 24.37 018.36 24.52 019.36 24.47 020.36 24.43 021.36 24.39 022.36 24.35 023.36 24.32 024.36 24.18 025.36 23.94 026.36 23.71 027.36 23.47 028.36 23.23 029.36 22.99 030.36 22.76 031.36 22.55 032.36 22.54 033.36 22.53 034.36 22.52 035.36 22.52 036.36 22.51 037.36 22.51 038.36 22.11 039.36 21.91 040.36 21.71 041.36 21.32 042.36 21.12 043.36 20.93 044.36 20.73
11 Feb 2008 003.46 27.91 004.46 27.86 005.46 27.60 006.46 27.55 007.46 27.49 008.46 27.44 009.46 27.39 010.46 27.14 011.46 27.04 012.46 26.73 013.46 26.63 014.46 26.54 015.46 26.45 016.46 26.37 017.46 26.29 018.46 26.21 019.46 26.14 020.46 26.07 021.46 26.00 022.46 26.14 023.46 26.08 024.46 26.02 025.46 25.82 026.46 25.58 027.46 25.34 028.46 25.09 029.46 24.85 030.46 24.60 031.46 24.36 032.46 24.12 033.46 24.05 034.46 24.01 035.46 23.99 036.46 23.96 037.46 23.94 038.46 23.91 039.46 23.89 040.46 23.77 041.46 23.53 042.46 23.28 043.46 23.04 044.46 22.80 045.46 22.55
12 Feb 2008 004.56 29.69 005.56 29.34 006.56 28.99 007.56 28.65 008.56 28.32 009.56 27.99 010.56 27.66 011.56 27.41 012.56 27.35 013.56 27.30 014.56 27.24 015.56 27.19 016.56 27.13 017.56 27.08 018.56 26.83 019.56 26.78 020.56 26.72 021.56 26.67 022.56 26.62 023.56 26.55 024.56 26.47 025.56 26.40 026.56 26.22 027.56 25.97 028.56 25.72 029.56 25.47 030.56 25.22 031.56 24.97 032.56 24.72 033.56 24.50 034.56 24.45 035.56 24.40 036.56 24.35 037.56 24.31 038.56 24.27 039.56 24.23 040.56 24.19 041.56 24.08 042.56 23.83 043.56 23.59 044.56 23.34 045.56 23.09 046.56 22.84
13 Feb 2008 005.66 30.04 006.66 29.98 007.66 29.92 008.66 29.66 009.66 29.59 010.66 29.53 011.66 29.27 012.66 28.95 013.66 28.62 014.66 28.30 015.66 27.98 016.66 27.66 017.66 27.35 018.66 27.06 019.66 27.01 020.66 26.95 021.66 26.89 022.66 26.84 023.66 26.78 024.66 26.73 025.66 26.67 026.66 26.61 027.66 26.56 028.66 26.30 029.66 26.05 030.66 25.80 031.66 25.54 032.66 25.29 033.66 25.03 034.66 24.82 035.66 24.76 036.66 24.69 037.66 24.63 038.66 24.57 039.66 24.51 040.66 24.45 041.66 24.39 042.66 24.34 043.66 24.10 044.66 23.85 045.66 23.60 046.66 23.34 047.66 23.09
14 Feb 2008 006.76 30.55 007.76 30.28 008.76 30.22 009.76 29.95 010.76 29.89 011.76 29.83 012.76 29.56 013.76 29.50 014.76 29.44 015.76 29.37 016.76 29.31 017.76 29.05 018.76 28.92 019.76 28.60 020.76 28.29 021.76 27.97 022.76 27.66 023.76 27.35 024.76 27.04 025.76 26.97 026.76 26.91 027.76 26.85 028.76 26.79 029.76 26.73 030.76 26.47 031.76 26.21 032.76 25.95 033.76 25.70 034.76 25.48 035.76 25.39 036.76 25.31 037.76 25.22 038.76 25.15 039.76 25.07 040.76 24.99 041.76 24.92 042.76 24.84 043.76 24.72 044.76 24.47 045.76 24.21 046.76 23.95 047.76 23.70 048.76 23.44
15 Feb 2008 007.86 30.93 008.86 30.86 009.86 30.59 010.86 30.53 011.86 30.26 012.86 30.19 013.86 30.13 014.86 29.86 015.86 29.79 016.86 29.73 017.86 29.66 018.86 29.40 019.86 29.33 020.86 29.27 021.86 29.20 022.86 29.14 023.86 29.08 024.86 28.90 025.86 28.58 026.86 28.27 027.86 27.95 028.86 27.64 029.86 27.33 030.86 27.04 031.86 26.97 032.86 26.71 033.86 26.45 034.86 26.20 035.86 26.09 036.86 26.00 037.86 25.90 038.86 25.80 039.86 25.71 040.86 25.61 041.86 25.52 042.86 25.43 043.86 25.34 044.86 25.18 045.86 24.92 046.86 24.66 047.86 24.40 048.86 24.15 049.86 23.89
16 Feb 2008 008.97 31.77 009.97 31.50 010.97 31.23 011.97 31.16 012.97 31.09 013.97 30.82 014.97 30.75 015.97 30.48 016.97 30.41 017.97 30.35 018.97 30.28 019.97 30.01 020.97 29.94 021.97 29.87 022.97 29.81 023.97 29.74 024.97 29.67 025.97 29.61 026.97 29.54 027.97 29.47 028.97 29.41 029.97 29.34 030.97 29.05 031.97 28.73 032.97 28.41 033.97 28.09 034.97 27.77 035.97 27.46 036.97 27.14 037.97 27.03 038.97 26.92 039.97 26.81 040.97 26.70 041.97 26.59 042.97 26.28 043.97 26.18 044.97 26.07 045.97 25.92 046.97 25.66 047.97 25.39 048.97 25.13 049.97 24.87 050.97 24.61
17 Feb 2008 009.87 32.78 010.87 32.71 011.87 32.44 012.87 32.17 013.87 32.10 014.87 31.83 015.87 31.76 016.87 31.69 017.87 31.42 018.87 31.35 019.87 31.27 020.87 31.00 021.87 30.93 022.87 30.86 023.87 30.79 024.87 30.73 025.87 30.66 026.87 30.59 027.87 30.52 028.87 30.45 029.87 30.18 030.87 30.11 031.87 30.04 032.87 30.17 033.87 30.11 034.87 30.04 035.87 29.81 036.87 29.48 037.87 29.15 038.87 28.82 039.87 28.50 040.87 28.17 041.87 28.05 042.87 27.93 043.87 27.80 044.87 27.48 045.87 27.31 046.87 27.04 047.87 26.78 048.87 26.51 049.87 26.25 050.87 25.98 051.87 25.72
18 Feb 2008 010.97 36.19 011.97 35.92 012.97 35.85 013.97 35.57 014.97 35.30 015.97 35.23 016.97 34.96 017.97 34.88 018.97 34.81 019.97 34.54 020.97 34.46 021.97 34.39 022.97 34.12 023.97 34.05 024.97 33.98 025.97 33.90 026.97 33.83 027.97 33.76 028.97 33.69 029.97 33.62 030.97 33.54 031.97 33.47 032.97 33.40 033.97 33.33 034.97 33.26 035.97 33.19 036.97 33.12 037.97 33.05 038.97 32.78 039.97 32.51 040.97 32.24 041.97 31.97 042.97 31.70 043.97 31.43 044.97 31.16 045.97 30.89 046.97 30.63 047.97 30.36 048.97 30.09 049.97 29.82 050.97 29.55 051.97 29.29 052.97 29.02
19 Feb 2008 012.08 38.57 013.08 38.29 014.08 38.02 015.08 37.94 016.08 37.67 017.08 37.39 018.08 37.32 019.08 37.05 020.08 36.97 021.08 36.90 022.08 36.62 023.08 36.55 024.08 36.47 025.08 36.40 026.08 36.12 027.08 36.05 028.08 35.97 029.08 35.90 030.08 35.82 031.08 35.75 032.08 35.67 033.08 35.60 034.08 35.53 035.08 35.45 036.08 35.38 037.08 35.30 038.08 35.23 039.08 35.16 040.08 35.08 041.08 34.81 042.08 34.54 043.08 34.26 044.08 33.99 045.08 33.72 046.08 33.45 047.08 33.18 048.08 32.90 049.08 32.63 050.08 32.36 051.08 32.09 052.08 31.82 053.08 31.55 054.08 31.28
20 Feb 2008 013.18 39.99 014.18 39.72 015.18 39.44 016.18 39.17 017.18 39.09 018.18 38.81 019.18 38.74 020.18 38.46 021.18 38.38 022.18 38.11 023.18 38.03 024.18 37.95 025.18 37.67 026.18 37.59 027.18 37.52 028.18 37.44 029.18 37.36 030.18 37.28 031.18 37.01 032.18 36.93 033.18 36.85 034.18 36.77 035.18 36.69 036.18 36.62 037.18 36.54 038.18 36.66 039.18 36.58 040.18 36.51 041.18 36.43 042.18 36.35 043.18 36.08 044.18 35.80 045.18 35.52 046.18 35.25 047.18 34.97 048.18 34.69 049.18 34.42 050.18 34.14 051.18 33.67 052.18 33.39 053.18 33.12 054.18 32.85 055.18 32.57
21 Feb 2008 014.29 40.75 015.29 40.47 016.29 40.19 017.29 39.91 018.29 39.63 019.29 39.55 020.29 39.27 021.29 39.19 022.29 38.91 023.29 38.83 024.29 38.75 025.29 38.47 026.29 38.39 027.29 38.31 028.29 38.23 029.29 37.95 030.29 37.86 031.29 37.78 032.29 37.70 033.29 37.62 034.29 37.54 035.29 37.45 036.29 37.37 037.29 37.29 038.29 37.21 039.29 37.13 040.29 37.04 041.29 36.96 042.29 36.88 043.29 37.00 044.29 36.72 045.29 36.44 046.29 36.15 047.29 35.87 048.29 35.59 049.29 35.31 050.29 35.03 051.29 34.75 052.29 34.47 053.29 34.19 054.29 33.92 055.29 33.64 056.29 33.36
22 Feb 2008 015.39 41.05 016.39 40.77 017.39 40.49 018.39 40.21 019.39 39.92 020.39 39.84 021.39 39.56 022.39 39.47 023.39 39.19 024.39 39.11 025.39 38.82 026.39 38.73 027.39 38.65 028.39 38.36 029.39 38.28 030.39 38.19 031.39 38.10 032.39 38.02 033.39 37.93 034.39 37.84 035.39 37.75 036.39 37.67 037.39 37.58 038.39 37.49 039.39 37.40 040.39 37.32 041.39 37.23 042.39 37.14 043.39 37.05 044.39 37.17 045.39 36.88 046.39 36.59 047.39 36.31 048.39 36.02 049.39 35.73 050.39 35.45 051.39 35.16 052.39 34.88 053.39 34.59 054.39 34.31 055.39 34.02 056.39 33.74 057.39 33.46
23 Feb 2008 016.49 41.05 017.49 40.77 018.49 40.48 019.49 40.20 020.49 39.91 021.49 39.82 022.49 39.53 023.49 39.24 024.49 39.16 025.49 39.07 026.49 38.78 027.49 38.68 028.49 38.59 029.49 38.30 030.49 38.21 031.49 38.12 032.49 38.02 033.49 37.93 034.49 37.84 035.49 37.74 036.49 37.65 037.49 37.55 038.49 37.46 039.49 37.36 040.49 37.27 041.49 37.18 042.49 37.08 043.49 37.19 044.49 37.09 045.49 37.00 046.49 36.90 047.49 36.61 048.49 36.32 049.49 36.02 050.49 35.73 051.49 35.44 052.49 35.15 053.49 34.85 054.49 34.56 055.49 34.27 056.49 33.98 057.49 33.69 058.49 33.41
24 Feb 2008 017.60 40.84 018.60 40.55 019.60 40.26 020.60 39.97 021.60 39.68 022.60 39.38 023.60 39.29 024.60 38.99 025.60 38.90 026.60 38.60 027.60 38.50 028.60 38.41 029.60 38.31 030.60 38.01 031.60 37.91 032.60 37.81 033.60 37.71 034.60 37.60 035.60 37.50 036.60 37.40 037.60 37.30 038.60 37.20 039.60 37.09 040.60 36.99 041.60 37.09 042.60 36.98 043.60 36.88 044.60 36.78 045.60 36.68 046.60 36.77 047.60 36.67 048.60 36.37 049.60 35.87 050.60 35.57 051.60 35.27 052.60 34.97 053.60 34.67 054.60 34.37 055.60 34.07 056.60 33.78 057.60 33.48 058.60 33.19 059.60 32.89
25 Feb 2008 018.70 40.48 019.70 40.18 020.70 39.88 021.70 39.58 022.70 39.28 023.70 38.98 024.70 38.88 025.70 38.57 026.70 38.47 027.70 38.36 028.70 38.06 029.70 37.95 030.70 37.84 031.70 37.73 032.70 37.62 033.70 37.31 034.70 37.20 035.70 37.09 036.70 36.98 037.70 37.07 038.70 36.95 039.70 36.84 040.70 36.73 041.70 36.62 042.70 36.50 043.70 36.39 044.70 36.48 045.70 36.37 046.70 36.25 047.70 36.14 048.70 36.03 049.70 35.72 050.70 35.41 051.70 35.10 052.70 34.79 053.70 34.49 054.70 34.18 055.70 33.87 056.70 33.57 057.70 33.27 058.70 32.96 059.70 32.66 060.70 32.36
26 Feb 2008 019.80 39.98 020.80 39.67 021.80 39.36 022.80 39.05 023.80 38.74 024.80 38.63 025.80 38.32 026.80 38.20 027.80 37.89 028.80 37.77 029.80 37.65 030.80 37.33 031.80 37.21 032.80 37.09 033.80 36.97 034.80 36.85 035.80 36.73 036.80 36.60 037.80 36.48 038.80 36.36 039.80 36.23 040.80 36.31 041.80 36.19 042.80 36.06 043.80 35.94 044.80 36.01 045.80 35.89 046.80 35.77 047.80 35.65 048.80 35.72 049.80 35.40 050.80 35.08 051.80 34.77 052.80 34.45 053.80 34.13 054.80 33.82 055.80 33.50 056.80 33.19 057.80 32.88 058.80 32.57 059.80 32.26 060.80 31.95 061.80 31.65
27 Feb 2008 020.90 39.36 021.90 39.04 022.90 38.72 023.90 38.40 024.90 38.07 025.90 37.95 026.90 37.62 027.90 37.49 028.90 37.17 029.90 37.03 030.90 36.90 031.90 36.77 032.90 36.64 033.90 36.50 034.90 36.37 035.90 36.23 036.90 36.09 037.90 35.96 038.90 35.82 039.90 35.68 040.90 35.75 041.90 35.61 042.90 35.47 043.90 35.33 044.90 35.40 045.90 35.26 046.90 35.13 047.90 35.20 048.90 35.06 049.90 34.93 050.90 34.60 051.90 34.27 052.90 33.94 053.90 33.62 054.90 33.29 055.90 32.97 056.90 32.65 057.90 32.33 058.90 32.01 059.90 31.70 060.90 31.39 061.90 31.07 062.90 30.77
28 Feb 2008 022.00 38.62 023.00 38.28 024.00 37.95 025.00 37.61 026.00 37.27 027.00 37.13 028.00 36.99 029.00 36.64 030.00 36.50 031.00 36.35 032.00 36.20 033.00 36.05 034.00 35.90 035.00 35.75 036.00 35.60 037.00 35.45 038.00 35.29 039.00 35.14 040.00 35.19 041.00 35.04 042.00 34.89 043.00 34.73 044.00 34.78 045.00 34.64 046.00 34.69 047.00 34.54 048.00 34.39 049.00 34.45 050.00 34.31 051.00 33.97 052.00 33.63 053.00 33.29 054.00 32.95 055.00 32.62 056.00 32.29 057.00 31.96 058.00 31.64 059.00 31.32 060.00 30.99 061.00 30.68 062.00 30.36 063.00 29.85 064.00 29.54
29 Feb 2008 023.10 37.74 024.10 37.39 025.10 37.03 026.10 36.68 027.10 36.52 028.10 36.16 029.10 35.99 030.10 35.83 031.10 35.66 032.10 35.50 033.10 35.33 034.10 35.16 035.10 34.99 036.10 34.82 037.10 34.65 038.10 34.49 039.10 34.52 040.10 34.35 041.10 34.18 042.10 34.21 043.10 34.05 044.10 34.08 045.10 33.92 046.10 33.76 047.10 33.80 048.10 33.64 049.10 33.68 050.10 33.53 051.10 33.18 052.10 32.83 053.10 32.49 054.10 32.14 055.10 31.81 056.10 31.47 057.10 31.14 058.10 30.81 059.10 30.48 060.10 30.16 061.10 29.84 062.10 29.32 063.10 29.01 064.10 28.70 065.10 28.39
01 Mar 2008 024.20 36.71 025.20 36.33 026.20 35.95 027.20 35.77 028.20 35.39 029.20 35.21 030.20 35.02 031.20 34.84 032.20 34.65 033.20 34.46 034.20 34.27 035.20 34.09 036.20 33.90 037.20 33.91 038.20 33.72 039.20 33.53 040.20 33.55 041.20 33.36 042.20 33.38 043.20 33.20 044.20 33.22 045.20 33.04 046.20 33.07 047.20 32.90 048.20 32.93 049.20 32.77 050.20 32.80 051.20 32.45 052.20 32.09 053.20 31.74 054.20 31.19 055.20 09.71 056.20 09.52 057.20 09.53 058.20 29.85 059.20 29.52 060.20 29.20 061.20 28.68 062.20 28.37 063.20 28.06 064.20 27.75 065.20 27.45 066.20 27.15
02 Mar 2008 025.50 35.41 026.50 35.01 027.50 34.80 028.50 34.60 029.50 34.19 030.50 33.98 031.50 33.77 032.50 33.56 033.50 33.55 034.50 33.34 035.50 33.13 036.50 32.92 037.50 32.91 038.50 32.71 039.50 32.70 040.50 32.50 041.50 32.50 042.50 32.30 043.50 32.31 044.50 32.12 045.50 32.13 046.50 31.95 047.50 31.97 048.50 31.79 049.50 31.82 050.50 31.66 051.50 08.77 052.50 08.62 053.50 08.47 054.50 08.50 055.50 08.33 056.50 08.16 057.50 07.97 058.50 07.98 059.50 07.79 060.50 07.59 061.50 07.58 062.50 07.37 063.50 07.36 064.50 07.14 065.50 07.12 066.50 06.89 067.50 06.86
03 Mar 2008 026.59 33.96 027.59 33.73 028.59 33.50 029.59 33.27 030.59 33.03 031.59 32.80 032.59 32.56 033.59 32.33 034.59 32.30 035.59 32.07 036.59 32.04 037.59 31.81 038.59 31.79 039.59 31.57 040.59 31.55 041.59 31.34 042.59 31.33 043.59 31.13 044.59 31.13 045.59 31.14 046.59 30.95 047.59 07.83 048.59 07.73 049.59 07.62 050.59 07.49 051.59 07.36 052.59 07.42 053.59 07.27 054.59 07.12 055.59 06.95 056.59 06.98 057.59 06.81 058.59 06.83 059.59 06.64 060.59 06.65 061.59 06.45 062.59 06.45 063.59 06.24 064.59 06.23 065.59 06.02 066.59 06.00 067.59 05.78 068.59 05.76
04 Mar 2008 027.68 32.67 028.68 32.20 029.68 31.94 030.68 31.88 031.68 31.62 032.68 31.36 033.68 31.31 034.68 31.06 035.68 31.01 036.68 30.76 037.68 30.72 038.68 30.49 039.68 30.46 040.68 30.43 041.68 30.21 042.68 06.79 043.68 06.74 044.68 06.68 045.68 06.61 046.68 06.52 047.68 06.62 048.68 06.52 049.68 06.40 050.68 06.28 051.68 06.34 052.68 06.20 053.68 06.06 054.68 06.10 055.68 05.94 056.68 05.97 057.68 05.80 058.68 05.82 059.68 05.64 060.68 05.65 061.68 05.46 062.68 05.46 063.68 05.26 064.68 05.26 065.68 05.25 066.68 05.03 067.68 05.01 068.68 04.99 069.68 04.77
05 Mar 2008 028.78 40.34 029.78 40.06 030.78 39.58 031.78 39.30 032.78 39.02 033.78 38.95 034.78 38.68 035.78 38.41 036.78 38.35 037.78 38.10 038.78 38.05 039.78 37.81 048.78 05.66 049.78 05.54 050.78 05.61 051.78 05.48 052.78 05.53 053.78 05.38 054.78 05.43 055.78 05.26 056.78 05.30 057.78 05.12 058.78 05.15 059.78 05.16 060.78 04.97 061.78 04.98 062.78 04.79 063.78 04.79 064.78 04.78 065.78 04.57 066.78 04.56 067.78 04.55 068.78 04.53 069.78 04.31 070.78 04.28
06 Mar 2008 029.87 39.03 030.87 38.73 031.87 38.43 032.87 38.34 033.87 38.05 034.87 37.77 035.87 15.70 036.87 15.65 037.87 15.58 047.87 05.45 048.87 05.53 049.87 05.40 050.87 05.47 051.87 05.32 052.87 05.37 053.87 05.22 054.87 05.26 055.87 05.09 056.87 05.12 057.87 05.15 058.87 04.96 059.87 04.98 060.87 04.99 061.87 04.80 062.87 04.80 063.87 04.80 064.87 04.59 065.87 04.58 066.87 04.57 067.87 04.56 068.87 04.34 069.87 04.32 070.87 04.29 071.87 04.26
07 Mar 2008 030.95 53.52 031.95 53.52 032.95 53.52 033.95 53.52 034.95 53.52 035.95 53.52 036.95 53.52 037.95 53.52 038.95 53.52 039.95 53.52 040.95 53.52 041.95 53.52 042.95 53.52 043.95 53.52 044.95 53.52 045.95 05.67 046.95 05.75 047.95 05.62 048.95 05.69 049.95 05.55 050.95 05.61 051.95 05.46 052.95 05.50 053.95 05.54 054.95 05.37 055.95 05.40 056.95 05.43 057.95 05.25 058.95 05.26 059.95 05.27 060.95 05.08 061.95 05.08 062.95 05.08 063.95 05.08 064.95 04.87 065.95 04.86 066.95 04.85 067.95 04.83 068.95 04.61 069.95 04.59 070.95 04.56 071.95 04.53 072.95 04.50
08 Mar 2008 032.04 54.46 033.04 54.46 034.04 54.46 035.04 54.46 036.04 54.46 037.04 54.46 038.04 54.46 039.04 54.46 040.04 54.46 041.04 54.46 042.04 54.46 043.04 06.28 044.04 06.17 045.04 06.25 046.04 06.13 047.04 06.20 048.04 06.06 049.04 06.12 050.04 06.17 051.04 06.02 052.04 06.06 053.04 06.09 054.04 05.93 055.04 05.95 056.04 05.98 057.04 05.79 058.04 05.81 059.04 05.82 060.04 05.83 061.04 05.63 062.04 05.63 063.04 05.62 064.04 05.62 065.04 05.40 066.04 05.39 067.04 05.37 068.04 05.35 069.04 05.33 070.04 05.30 071.04 05.07 072.04 05.04 073.04 05.01 074.04 04.97
09 Mar 2008 033.12 55.40 034.12 55.40 035.12 55.40 036.12 55.40 037.12 55.40 038.12 55.40 039.12 06.67 040.12 06.77 041.12 06.86 042.12 06.75 043.12 06.83 044.12 06.71 045.12 06.78 046.12 06.84 047.12 06.70 048.12 06.75 049.12 06.60 050.12 06.64 051.12 06.67 052.12 06.71 053.12 06.54 054.12 06.56 055.12 06.58 056.12 06.40 057.12 06.41 058.12 06.42 059.12 06.42 060.12 06.42 061.12 06.22 062.12 06.21 063.12 06.20 064.12 06.19 065.12 06.18 066.12 05.96 067.12 05.94 068.12 05.91 069.12 05.88 070.12 05.85 071.12 05.82 072.12 05.78 073.12 05.55 074.12 05.50 075.12 05.46
10 Mar 2008 034.20 55.75 035.20 55.75 036.20 06.81 037.20 06.72 038.20 06.82 039.20 06.91 040.20 06.80 041.20 06.87 042.20 06.75 043.20 06.81 044.20 06.88 045.20 06.73 046.20 06.78 047.20 06.83 048.20 06.87 049.20 06.71 050.20 06.74 051.20 06.77 052.20 06.59 053.20 06.61 054.20 06.63 055.20 06.64 056.20 06.65 057.20 06.46 058.20 06.46 059.20 06.46 060.20 06.45 061.20 06.44 062.20 06.23 063.20 06.22 064.20 06.20 065.20 06.18 066.20 06.15 067.20 06.13 068.20 06.10 069.20 05.86 070.20 05.83 071.20 05.79 072.20 05.75 073.20 05.71 074.20 05.66 075.20 05.61 076.20 05.56
11 Mar 2008 035.28 06.53 036.28 06.43 037.28 06.51 038.28 06.40 039.28 06.47 040.28 06.54 041.28 06.41 042.28 06.46 043.28 06.52 044.28 06.37 045.28 06.41 046.28 06.45 047.28 06.49 048.28 06.32 049.28 06.35 050.28 06.37 051.28 06.39 052.28 06.40 053.28 06.21 054.28 06.22 055.28 06.23 056.28 06.23 057.28 06.22 058.28 06.02 059.28 06.01 060.28 06.00 061.28 05.98 062.28 05.96 063.28 05.94 064.28 05.92 065.28 05.69 066.28 05.66 067.28 05.63 068.28 05.59 069.28 05.56 070.28 05.52 071.28 05.47 072.28 05.43 073.28 05.38 074.28 05.13 075.28 05.13 076.28 05.24 077.28 05.33
12 Mar 2008 036.54 06.34 037.54 06.21 038.54 06.28 039.54 06.34 040.54 06.19 041.54 06.24 042.54 06.29 043.54 06.33 044.54 06.17 045.54 06.20 046.54 06.23 047.54 06.25 048.54 06.07 049.54 06.09 050.54 06.10 051.54 06.11 052.54 06.11 053.54 06.12 054.54 05.92 055.54 05.91 056.54 05.90 057.54 05.89 058.54 05.88 059.54 05.86 060.54 05.64 061.54 05.62 062.54 05.59 063.54 05.56 064.54 05.53 065.54 05.50 066.54 05.46 067.54 05.42 068.54 05.38 069.54 05.34 070.54 05.09 071.54 05.04 072.54 04.99 073.54 04.99 074.54 05.07 075.54 05.14 076.54 05.39 077.54 05.43
13 Mar 2008 037.62 06.11 038.62 06.16 039.62 06.20 040.62 06.04 041.62 06.08 042.62 06.11 043.62 06.14 044.62 05.97 045.62 05.99 046.62 06.00 047.62 06.02 048.62 06.02 049.62 06.03 050.62 05.83 051.62 05.83 052.62 05.83 053.62 05.82 054.62 05.81 055.62 05.80 056.62 05.58 057.62 05.56 058.62 05.54 059.62 05.51 060.62 05.48 061.62 05.45 062.62 05.42 063.62 05.38 064.62 05.34 065.62 05.30 066.62 05.06 067.62 05.01 068.62 04.96 069.62 04.91 070.62 04.86 071.62 04.87 072.62 04.93 073.62 05.18 074.62 05.21 075.62 05.23 076.62 05.44 077.62 05.44 078.62 05.62 079.62 05.60
14 Mar 2008 038.69 06.03 039.69 06.06 040.69 06.09 041.69 05.92 042.69 05.94 043.69 05.95 044.69 05.97 045.69 05.98 046.69 05.78 047.69 05.78 048.69 05.78 049.69 05.78 050.69 05.77 051.69 05.76 052.69 05.75 053.69 05.53 054.69 05.51 055.69 05.49 056.69 05.46 057.69 05.44 058.69 05.41 059.69 05.37 060.69 05.34 061.69 05.30 062.69 05.06 063.69 05.01 064.69 04.96 065.69 04.92 066.69 04.86 067.69 04.81 068.69 04.88 069.69 04.93 070.69 04.98 071.69 05.20 072.69 05.22 073.69 05.23 074.69 05.42 075.69 05.40 076.69 05.58 077.69 05.54 078.69 05.70 079.69 05.65 080.69 05.79
15 Mar 2008 039.75 05.92 040.75 05.93 041.75 05.95 042.75 05.75 043.75 05.76 044.75 05.76 045.75 05.76 046.75 05.76 047.75 05.75 048.75 05.74 049.75 05.52 050.75 05.51 051.75 05.49 052.75 05.46 053.75 05.44 054.75 05.41 055.75 05.38 056.75 05.34 057.75 05.31 058.75 05.27 059.75 05.02 060.75 04.98 061.75 04.93 062.75 04.88 063.75 04.83 064.75 04.77 065.75 04.74 066.75 04.79 067.75 05.03 068.75 05.05 069.75 05.26 070.75 05.26 071.75 05.25 072.75 05.43 073.75 05.41 074.75 05.57 075.75 05.52 076.75 05.67 077.75 05.60 078.75 05.73 079.75 05.86 080.75 05.77 081.75 05.88
16 Mar 2008 040.82 05.76 041.82 05.76 042.82 05.76 043.82 05.76 044.82 05.75 045.82 05.73 046.82 05.52 047.82 05.50 048.82 05.48 049.82 05.45 050.82 05.43 051.82 05.40 052.82 05.37 053.82 05.33 054.82 05.29 055.82 05.05 056.82 05.01 057.82 04.96 058.82 04.91 059.82 04.86 060.82 04.81 061.82 04.80 062.82 04.85 063.82 04.89 064.82 05.12 065.82 05.14 066.82 05.15 067.82 05.35 068.82 05.33 069.82 05.51 070.82 05.48 071.82 05.64 072.82 05.59 073.82 05.73 074.82 05.66 075.82 05.79 076.82 05.91 077.82 05.82 078.82 05.93 079.82 05.83 080.82 05.92 081.82 06.01 082.82 05.89
17 Mar 2008 041.88 05.77 042.88 05.55 043.88 05.54 044.88 05.52 045.88 05.49 046.88 05.47 047.88 05.44 048.88 05.41 049.88 05.37 050.88 05.34 051.88 05.30 052.88 05.05 053.88 05.01 054.88 04.96 055.88 04.91 056.88 04.86 057.88 04.80 058.88 04.75 059.88 05.00 060.88 05.04 061.88 05.06 062.88 05.28 063.88 05.28 064.88 05.47 065.88 05.46 066.88 05.63 067.88 05.59 068.88 05.75 069.88 05.69 070.88 05.83 071.88 05.76 072.88 05.89 073.88 05.80 074.88 05.91 075.88 06.01 076.88 05.91 077.88 06.00 078.88 06.08 079.88 05.96 080.88 06.03 081.88 06.10 082.88 05.96 083.88 06.02
18 Mar 2008 042.94 05.53 043.94 05.50 044.94 05.47 045.94 05.43 046.94 05.40 047.94 05.36 048.94 05.32 049.94 05.07 050.94 05.02 051.94 04.97 052.94 04.92 053.94 04.87 054.94 04.89 055.94 05.15 056.94 05.19 057.94 05.23 058.94 05.45 059.94 05.46 060.94 05.46 061.94 05.64 062.94 05.62 063.94 05.79 064.94 05.75 065.94 05.90 066.94 05.84 067.94 05.98 068.94 05.90 069.94 06.02 070.94 05.93 071.94 06.04 072.94 06.14 073.94 06.03 074.94 06.12 075.94 06.20 076.94 06.07 077.94 06.14 078.94 06.20 079.94 06.06 080.94 06.12 081.94 06.17 082.94 06.21 083.94 06.05 084.94 06.09
19 Mar 2008 044.16 05.43 045.16 05.39 046.16 05.35 047.16 05.10 048.16 05.05 049.16 05.00 050.16 05.02 051.16 05.10 052.16 05.17 053.16 05.42 054.16 05.46 055.16 05.49 056.16 05.71 057.16 05.71 058.16 05.70 059.16 05.89 060.16 05.86 061.16 06.02 062.16 05.97 063.16 06.12 064.16 06.06 065.16 06.18 066.16 06.10 067.16 06.22 068.16 06.12 069.16 06.22 070.16 06.32 071.16 06.20 072.16 06.28 073.16 06.36 074.16 06.23 075.16 06.29 076.16 06.35 077.16 06.21 078.16 06.26 079.16 06.30 080.16 06.34 081.16 06.18 082.16 06.21 083.16 06.23 084.16 06.26
20 Mar 2008 045.21 05.20 046.21 05.31 047.21 05.61 048.21 05.69 049.21 05.75 050.21 05.80 051.21 05.84 052.21 06.06 053.21 06.07 054.21 06.07 055.21 06.26 056.21 06.24 057.21 06.41 058.21 06.36 059.21 06.31 060.21 06.45 061.21 06.38 062.21 06.51 063.21 06.62 064.21 06.53 065.21 06.63 066.21 06.53 067.21 06.62 068.21 06.70 069.21 06.58 070.21 06.65 071.21 06.71 072.21 06.57 073.21 06.62 074.21 06.67 075.21 06.52 076.21 06.56 077.21 06.59 078.21 06.63 079.21 06.45 080.21 06.48 081.21 06.50 082.21 06.51 083.21 06.32 084.21 06.33 085.21 06.34
21 Mar 2008 046.26 06.26 047.26 06.31 048.26 06.34 049.26 06.36 050.26 06.57 051.26 06.56 052.26 06.55 053.26 06.72 054.26 06.68 055.26 06.64 056.26 06.78 057.26 06.71 058.26 06.84 059.26 06.76 060.26 06.87 061.26 06.77 062.26 06.87 063.26 06.96 064.26 06.84 065.26 06.92 066.26 06.79 067.26 06.85 068.26 06.91 069.26 06.77 070.26 06.82 071.26 06.86 072.26 06.70 073.26 06.74 074.26 06.77 075.26 06.79 076.26 06.62 077.26 06.63 078.26 06.65 079.26 06.66 080.26 06.67 081.26 06.47 082.26 06.47 083.26 06.47 084.26 06.46 085.26 06.45 086.26 06.24
22 Mar 2008 047.30 06.91 048.30 07.10 049.30 07.08 050.30 07.05 051.30 07.21 052.30 07.15 053.30 07.09 054.30 07.22 055.30 07.14 056.30 07.25 057.30 07.16 058.30 07.26 059.30 07.15 060.30 07.23 061.30 07.31 062.30 07.18 063.30 07.24 064.30 07.10 065.30 07.16 066.30 07.20 067.30 07.05 068.30 07.09 069.30 07.12 070.30 06.95 071.30 06.97 072.30 07.00 073.30 07.01 074.30 06.83 075.30 06.83 076.30 06.84 077.30 06.84 078.30 06.84 079.30 06.64 080.30 06.63 081.30 06.61 082.30 06.60 083.30 06.58 084.30 06.36 085.30 06.34 086.30 06.31 087.30 06.28
23 Mar 2008 048.34 07.76 049.34 07.90 050.34 07.83 051.34 07.75 052.34 07.87 053.34 07.77 054.34 07.87 055.34 07.76 056.34 07.84 057.34 07.72 058.34 07.79 059.34 07.85 060.34 07.71 061.34 07.77 062.34 07.61 063.34 07.65 064.34 07.69 065.34 07.52 066.34 07.55 067.34 07.57 068.34 07.59 069.34 07.41 070.34 07.42 071.34 07.43 072.34 07.23 073.34 07.23 074.34 07.22 075.34 07.22 076.34 07.21 077.34 06.99 078.34 06.98 079.34 06.95 080.34 06.93 081.34 06.90 082.34 06.68 083.34 06.64 084.34 06.61 085.34 06.57 086.34 06.53 087.34 06.49 088.34 06.44
24 Mar 2008 049.54 08.52 050.54 08.41 051.54 08.30 052.54 08.38 053.54 08.26 054.54 08.33 055.54 08.19 056.54 08.24 057.54 08.29 058.54 08.14 059.54 08.18 060.54 08.01 061.54 08.04 062.54 08.06 063.54 07.88 064.54 07.90 065.54 07.91 066.54 07.92 067.54 07.72 068.54 07.72 069.54 07.72 070.54 07.71 071.54 07.50 072.54 07.48 073.54 07.47 074.54 07.44 075.54 07.22 076.54 07.19 077.54 07.16 078.54 07.13 079.54 07.10 080.54 07.06 081.54 06.82 082.54 06.77 083.54 06.73 084.54 06.68 085.54 06.63 086.54 06.57 087.54 06.52 088.54 06.26 089.54 06.20
25 Mar 2008 050.58 08.95 051.58 09.01 052.58 08.86 053.58 08.91 054.58 08.75 055.58 08.79 056.58 08.62 057.58 08.64 058.58 08.66 059.58 08.48 060.58 08.49 061.58 08.50 062.58 08.30 063.58 08.30 064.58 08.30 065.58 08.09 066.58 08.08 067.58 08.06 068.58 08.04 069.58 07.82 070.58 07.80 071.58 07.77 072.58 07.74 073.58 07.71 074.58 07.47 075.58 07.43 076.58 07.39 077.58 07.34 078.58 07.30 079.58 07.05 080.58 06.99 081.58 06.94 082.58 06.88 083.58 06.82 084.58 06.76 085.58 06.70 086.58 06.43 087.58 06.36 088.58 06.29 089.58 06.22 090.58 06.14
26 Mar 2008 051.61 09.57 052.61 09.59 053.61 09.41 054.61 09.43 055.61 09.24 056.61 09.25 057.61 09.25 058.61 09.05 059.61 09.04 060.61 09.03 061.61 08.82 062.61 08.80 063.61 08.78 064.61 08.56 065.61 08.53 066.61 08.50 067.61 08.47 068.61 08.24 069.61 08.20 070.61 08.16 071.61 08.11 072.61 08.07 073.61 07.82 074.61 07.77 075.61 07.71 076.61 07.66 077.61 07.60 078.61 07.34 079.61 07.27 080.61 07.21 081.61 07.14 082.61 07.07 083.61 07.00 084.61 06.92 085.61 06.85 086.61 06.57 087.61 06.49 088.61 06.40 089.61 06.32 090.61 06.23 091.61 06.14
27 Mar 2008 052.63 10.11 053.63 10.11 054.63 09.90 055.63 09.89 056.63 09.67 057.63 09.66 058.63 09.63 059.63 09.61 060.63 09.38 061.63 09.34 062.63 09.31 063.63 09.07 064.63 09.03 065.63 08.99 066.63 08.94 067.63 08.69 068.63 08.64 069.63 08.58 070.63 08.53 071.63 08.47 072.63 08.21 073.63 08.14 074.63 08.08 075.63 08.01 076.63 07.94 077.63 07.86 078.63 07.59 079.63 07.51 080.63 07.43 081.63 07.35 082.63 07.27 083.63 07.19 084.63 07.10 085.63 06.81 086.63 06.72 087.63 06.63 088.63 06.53 089.63 06.44 090.63 06.34 091.63 06.24 092.63 06.14
28 Mar 2008 053.81 10.64 054.81 10.61 055.81 10.37 056.81 10.34 057.81 10.30 058.81 10.05 059.81 10.01 060.81 09.96 061.81 09.91 062.81 09.65 063.81 09.60 064.81 09.54 065.81 09.48 066.81 09.21 067.81 09.15 068.81 09.08 069.81 09.01 070.81 08.94 071.81 08.66 072.81 08.59 073.81 08.51 074.81 08.43 075.81 08.34 076.81 08.26 077.81 07.97 078.81 07.89 079.81 07.80 080.81 07.70 081.81 07.61 082.81 07.51 083.81 07.42 084.81 07.32 085.81 07.02 086.81 06.92 087.81 06.81 088.81 06.71 089.81 06.60 090.81 06.49 091.81 06.38 092.81 06.26 093.81 06.15
29 Mar 2008 054.83 10.02 055.83 10.16 056.83 10.10 057.83 10.24 058.83 10.18 059.83 10.32 060.83 10.45 061.83 10.18 062.83 10.11 063.83 10.04 064.83 09.96 065.83 09.88 066.83 09.60 067.83 09.52 068.83 09.44 069.83 09.35 070.83 09.27 071.83 08.98 072.83 08.89 073.83 08.79 074.83 08.70 075.83 08.60 076.83 08.51 077.83 08.21 078.83 08.11 079.83 08.00 080.83 07.90 081.83 07.79 082.83 07.69 083.83 07.58 084.83 07.47 085.83 07.16 086.83 07.04 087.83 06.93 088.83 06.81 089.83 06.69 090.83 06.57 091.83 06.45 092.83 06.33 093.83 06.20 094.83 06.08
30 Mar 2008 055.84 09.47 056.84 09.60 057.84 09.52 058.84 09.64 059.84 09.75 060.84 09.67 061.84 09.78 062.84 09.69 063.84 09.80 064.84 09.91 065.84 09.82 066.84 09.92 067.84 09.83 068.84 09.93 069.84 09.83 070.84 09.73 071.84 09.42 072.84 09.32 073.84 09.21 074.84 09.11 075.84 09.00 076.84 08.89 077.84 08.58 078.84 08.46 079.84 08.35 080.84 08.23 081.84 08.12 082.84 08.00 083.84 07.88 084.84 07.76 085.84 07.63 086.84 07.31 087.84 07.18 088.84 07.06 089.84 06.93 090.84 06.80 091.84 06.55 092.84 06.27 093.84 06.00 094.84 05.72 095.84 05.44
31 Mar 2008 056.85 09.23 057.85 09.13 058.85 09.23 059.85 09.33 060.85 09.23 061.85 09.32 062.85 09.22 063.85 09.31 064.85 09.41 065.85 09.30 066.85 09.39 067.85 09.48 068.85 09.36 069.85 09.45 070.85 09.53 071.85 09.42 072.85 09.50 073.85 09.58 074.85 09.46 075.85 09.54 076.85 09.42 077.85 09.29 078.85 08.97 079.85 08.84 080.85 08.69 081.85 08.59 082.85 08.39 083.85 08.14 084.85 07.88 085.85 07.62 086.85 07.36 087.85 07.10 088.85 06.83 089.85 06.56 090.85 06.49 091.85 06.22 092.85 05.94 093.85 05.66 094.85 05.37 095.85 05.09 096.85 04.80
01 Apr 2008 057.97 08.94 058.97 09.02 059.97 08.91 060.97 08.99 061.97 09.07 062.97 08.95 063.97 09.03 064.97 08.90 065.97 08.98 066.97 09.05 067.97 08.93 068.97 09.00 069.97 09.07 070.97 08.94 071.97 09.01 072.97 09.08 073.97 08.95 074.97 09.02 075.97 09.09 076.97 09.15 077.97 09.02 078.97 08.96 079.97 08.71 080.97 08.46 081.97 08.20 082.97 08.15 083.97 07.89 084.97 07.63 085.97 07.36 086.97 07.09 087.97 06.83 088.97 06.55 089.97 06.28 090.97 06.00 091.97 05.81 092.97 05.66 093.97 05.51 094.97 05.36 095.97 05.20 096.97 05.05
02 Apr 2008 058.98 08.92 059.98 08.98 060.98 08.85 061.98 08.91 062.98 08.98 063.98 08.84 064.98 08.90 065.98 08.76 066.98 08.82 067.98 08.88 068.98 08.74 069.98 08.80 070.98 08.66 071.98 08.72 072.98 08.77 073.98 08.63 074.98 08.69 075.98 08.74 076.98 08.79 077.98 08.65 078.98 08.70 079.98 08.65 080.98 08.39 081.98 08.13 082.98 07.86 083.98 07.60 084.98 07.53 085.98 07.27 086.98 07.09 087.98 07.13 088.98 06.97 089.98 06.82 090.98 06.66 091.98 06.30 092.98 06.14 093.98 05.98 094.98 05.82 095.98 05.66 096.98 05.50 097.98 05.33
03 Apr 2008 059.98 09.58 060.98 09.43 061.98 09.48 062.98 09.33 063.98 09.18 064.98 09.23 065.98 09.07 066.98 09.12 067.98 09.17 068.98 09.01 069.98 09.06 070.98 08.91 071.98 08.95 072.98 08.99 073.98 08.84 074.98 08.88 075.98 08.92 076.98 08.77 077.98 08.81 078.98 08.85 079.98 08.69 080.98 08.68 081.98 08.42 082.98 08.16 083.98 07.89 084.98 07.62 085.98 07.35 086.98 07.08 087.98 07.00 088.98 07.02 089.98 07.06 090.98 06.89 091.98 06.92 092.98 06.96 093.98 06.92 094.98 06.62 095.98 06.35 096.98 06.06 097.98 05.77 098.98 05.47
04 Apr 2008 060.97 10.59 061.97 10.43 062.97 10.26 063.97 10.09 064.97 09.93 065.97 09.96 066.97 09.79 067.97 09.83 068.97 09.66 069.97 09.49 070.97 09.53 071.97 09.56 072.97 09.39 073.97 09.42 074.97 09.25 075.97 09.28 076.97 09.11 077.97 09.14 078.97 09.17 079.97 09.00 080.97 09.03 081.97 08.94 082.97 08.67 083.97 08.40 084.97 08.13 085.97 07.86 086.97 07.59 087.97 07.32 088.97 07.25 089.97 07.28 090.97 07.10 091.97 07.13 092.97 07.15 093.97 07.17 094.97 06.99 095.97 06.87 096.97 06.59 097.97 06.30 098.97 06.01 099.97 05.72
05 Apr 2008 062.09 11.43 063.09 11.39 064.09 11.34 065.09 11.09 066.09 11.04 067.09 10.99 068.09 10.74 069.09 10.68 070.09 10.63 071.09 10.58 072.09 10.52 073.09 10.41 074.09 10.21 075.09 10.15 076.09 10.09 077.09 10.03 078.09 09.97 079.09 09.91 080.09 09.84 081.09 09.78 082.09 09.71 083.09 09.64 084.09 09.38 085.09 09.11 086.09 08.84 087.09 08.57 088.09 08.29 089.09 08.02 090.09 07.91 091.09 07.93 092.09 07.95 093.09 07.76 094.09 07.78 095.09 07.79 096.09 07.67 097.09 07.39 098.09 07.10 099.09 06.82 100.09 64.21 101.09 64.21
06 Apr 2008 063.08 12.75 064.08 12.59 065.08 12.54 066.08 12.29 067.08 12.24 068.08 12.18 069.08 11.93 070.08 11.87 071.08 11.81 072.08 11.76 073.08 11.70 074.08 11.64 075.08 11.38 076.08 11.32 077.08 11.26 078.08 11.20 079.08 11.13 080.08 11.07 081.08 11.01 082.08 10.94 083.08 10.87 084.08 10.81 085.08 10.74 086.08 10.47 087.08 10.20 088.08 09.93 089.08 09.66 090.08 09.38 091.08 09.35 092.08 09.36 093.08 09.17 094.08 09.17 095.08 09.18 096.08 09.18 097.08 08.99 098.08 66.47 099.08 66.47 100.08 66.47 101.08 66.47 102.08 66.47
07 Apr 2008 064.06 15.88 065.06 15.67 066.06 15.46 067.06 15.25 068.06 15.05 069.06 14.84 070.06 14.63 071.06 14.43 072.06 14.22 073.06 14.02 074.06 13.91 075.06 13.85 076.06 13.78 077.06 13.52 078.06 13.46 079.06 13.40 080.06 13.34 081.06 13.27 082.06 13.21 083.06 13.14 084.06 13.08 085.06 13.01 086.06 12.94 087.06 12.67 088.06 12.41 089.06 12.14 090.06 11.96 091.06 11.76 092.06 11.76 093.06 11.75 094.06 11.75 095.06 11.55 096.06 69.67 097.06 69.67 098.06 69.67 099.06 69.67 100.06 69.67 101.06 69.67 102.06 69.67 103.06 69.67
08 Apr 2008 065.05 21.00 066.05 20.82 067.05 20.60 068.05 20.37 069.05 20.15 070.05 19.93 071.05 19.71 072.05 19.49 073.05 19.28 074.05 19.06 075.05 18.84 076.05 18.62 077.05 18.41 078.05 18.19 079.05 17.98 080.05 17.76 081.05 17.64 082.05 17.58 083.05 17.51 084.05 17.45 085.05 17.38 086.05 17.32 087.05 17.25 088.05 17.18 089.05 16.92 090.05 16.65 091.05 16.42 092.05 16.40 093.05 16.39 094.05 73.98 095.05 73.98 096.05 73.98 097.05 73.98 098.05 73.98 099.05 73.98 100.05 73.98 101.05 73.98 102.05 73.98 103.05 73.98 104.05 73.98
09 Apr 2008 066.12 29.37 067.12 29.31 068.12 29.05 069.12 28.99 070.12 28.73 071.12 28.67 072.12 28.59 073.12 28.35 074.12 28.12 075.12 27.89 076.12 27.66 077.12 27.43 078.12 27.21 079.12 26.98 080.12 26.75 081.12 26.52 082.12 26.30 083.12 26.07 084.12 25.88 085.12 25.81 086.12 25.75 087.12 25.68 088.12 25.62 089.12 25.55 090.12 25.29 091.12 25.08 092.12 24.85 093.12 81.66 094.12 81.66 095.12 81.66 096.12 81.66 097.12 81.66 098.12 81.66 099.12 81.66 100.12 81.66 101.12 81.66 102.12 81.66 103.12 81.66 104.12 81.66 105.12 81.66
10 Apr 2008 067.10 29.65 068.10 29.39 069.10 29.33 070.10 29.07 071.10 29.01 072.10 28.95 073.10 28.69 074.10 28.63 075.10 28.57 076.10 28.31 077.10 28.25 078.10 28.08 079.10 27.84 080.10 27.60 081.10 27.36 082.10 27.12 083.10 26.88 084.10 26.64 085.10 26.40 086.10 26.17 087.10 25.93 088.10 25.89 089.10 25.70 090.10 25.64 091.10 25.59 092.10 25.35 093.10 25.32 094.10 80.48 095.10 80.48 096.10 80.48 097.10 80.48 098.10 80.48 099.10 80.48 100.10 80.48 101.10 80.48 102.10 80.48 103.10 80.48 104.10 80.48 105.10 80.48 106.10 80.48
11 Apr 2008 068.07 29.84 069.07 29.58 070.07 29.52 071.07 29.26 072.07 29.20 073.07 28.94 074.07 28.88 075.07 28.82 076.07 28.56 077.07 28.50 078.07 28.43 079.07 28.37 080.07 28.31 081.07 28.05 082.07 27.80 083.07 27.55 084.07 27.30 085.07 27.05 086.07 26.79 087.07 26.54 088.07 26.29 089.07 26.25 090.07 26.00 091.07 25.95 092.07 25.77 093.07 25.66 094.07 25.61 095.07 25.37 096.07 25.33 097.07 25.28 098.07 78.21 099.07 78.21 100.07 78.21 101.07 78.21 102.07 78.21 103.07 78.21 104.07 78.21 105.07 78.21 106.07 78.21 107.07 78.21
12 Apr 2008 069.14 30.08 070.14 29.82 071.14 29.76 072.14 29.49 073.14 29.43 074.14 29.17 075.14 29.11 076.14 29.05 077.14 28.79 078.14 28.73 079.14 28.67 080.14 28.61 081.14 28.54 082.14 28.28 083.14 28.21 084.14 27.94 085.14 27.67 086.14 27.40 087.14 27.14 088.14 26.87 089.14 26.61 090.14 26.35 091.14 26.28 092.14 26.22 093.14 26.01 094.14 25.90 095.14 25.85 096.14 25.79 097.14 25.53 098.14 25.48 099.14 25.42 100.14 25.37 101.14 25.32 102.14 25.26 103.14 25.00 104.14 24.73 105.14 24.47 106.14 24.21 107.14 23.95
13 Apr 2008 070.10 29.93 071.10 29.87 072.10 29.61 073.10 29.55 074.10 29.48 075.10 29.22 076.10 29.16 077.10 29.10 078.10 28.83 079.10 28.77 080.10 28.71 081.10 28.65 082.10 28.59 083.10 28.33 084.10 28.27 085.10 28.03 086.10 27.75 087.10 27.47 088.10 27.18 089.10 26.90 090.10 26.62 091.10 26.55 092.10 26.27 093.10 26.19 094.10 26.12 095.10 26.04 096.10 25.77 097.10 25.70 098.10 25.63 099.10 25.56 100.10 25.50 101.10 25.43 102.10 25.37 103.10 25.30 104.10 25.05 105.10 24.79 106.10 24.53 107.10 24.27 108.10 24.01
14 Apr 2008 071.06 30.18 072.06 29.91 073.06 29.85 074.06 29.58 075.06 29.52 076.06 29.25 077.06 29.19 078.06 29.13 079.06 28.86 080.06 28.80 081.06 28.74 082.06 28.68 083.06 28.61 084.06 28.55 085.06 28.29 086.06 27.99 087.06 27.69 088.06 27.39 089.06 27.08 090.06 26.79 091.06 26.69 092.06 26.39 093.06 26.30 094.06 26.21 095.06 26.12 096.06 26.03 097.06 25.94 098.06 25.86 099.06 25.77 100.06 25.69 101.06 25.61 102.06 25.53 103.06 25.45 104.06 25.35 105.06 25.09 106.06 24.83 107.06 24.57 108.06 24.32 109.06 24.06
15 Apr 2008 072.10 30.19 073.10 29.92 074.10 29.85 075.10 29.59 076.10 29.52 077.10 29.45 078.10 29.19 079.10 29.12 080.10 29.06 081.10 29.00 082.10 28.73 083.10 28.67 084.10 28.61 085.10 28.41 086.10 28.08 087.10 27.75 088.10 27.43 089.10 27.10 090.10 26.78 091.10 26.66 092.10 26.55 093.10 26.45 094.10 26.39 095.10 26.33 096.10 26.08 097.10 25.82 098.10 25.90 099.10 25.80 100.10 25.70 101.10 25.60 102.10 25.51 103.10 25.42 104.10 25.33 105.10 25.24 106.10 25.10 107.10 24.84 108.10 24.58 109.10 24.33 110.10 24.07
16 Apr 2008 073.06 30.06 074.06 29.79 075.06 29.72 076.06 29.45 077.06 29.38 078.06 29.32 079.06 29.25 080.06 28.98 081.06 28.92 082.06 28.85 083.06 28.79 084.06 28.60 085.06 28.24 086.06 27.88 087.06 27.52 088.06 27.17 089.06 26.82 090.06 26.67 091.06 26.49 092.06 26.43 093.06 26.37 094.06 26.31 095.06 26.25 096.06 26.19 097.06 25.93 098.06 25.67 099.06 25.51 100.06 25.59 101.06 25.48 102.06 25.37 103.06 25.27 104.06 25.37 105.06 25.27 106.06 25.17 107.06 24.97 108.06 24.71 109.06 24.46 110.06 24.21 111.06 23.95
17 Apr 2008 074.01 29.81 075.01 29.73 076.01 29.46 077.01 29.39 078.01 29.12 079.01 29.05 080.01 28.99 081.01 28.92 082.01 28.65 083.01 28.52 084.01 28.12 085.01 27.72 086.01 27.33 087.01 26.94 088.01 26.66 089.01 26.60 090.01 26.54 091.01 26.28 092.01 26.22 093.01 26.16 094.01 26.10 095.01 26.04 096.01 25.98 097.01 25.93 098.01 25.67 099.01 25.41 100.01 25.33 101.01 25.21 102.01 25.09 103.01 25.17 104.01 25.06 105.01 24.96 106.01 24.86 107.01 24.96 108.01 24.73 109.01 24.48 110.01 24.23 111.01 23.98 112.01 23.73
18 Apr 2008 075.03 29.56 076.03 29.49 077.03 29.42 078.03 29.14 079.03 29.07 080.03 29.00 081.03 28.68 082.03 28.22 083.03 27.77 084.03 27.33 085.03 26.89 086.03 26.80 087.03 26.54 088.03 26.47 089.03 26.41 090.03 26.35 091.03 26.29 092.03 26.23 093.03 26.17 094.03 26.11 095.03 26.05 096.03 26.00 097.03 25.94 098.03 25.69 099.03 25.43 100.03 25.18 101.03 24.93 102.03 24.94 103.03 24.82 104.03 24.91 105.03 24.81 106.03 24.71 107.03 24.81 108.03 24.72 109.03 24.53 110.03 24.28 111.03 24.04 112.03 23.79 113.03 23.54
19 Apr 2008 075.98 29.47 076.98 29.20 077.98 29.11 078.98 28.57 079.98 28.04 080.98 27.52 081.98 27.04 082.98 26.97 083.98 26.90 084.98 26.63 085.98 26.57 086.98 26.51 087.98 26.44 088.98 26.38 089.98 26.32 090.98 26.26 091.98 26.20 092.98 26.15 093.98 26.09 094.98 26.03 095.98 25.98 096.98 25.93 097.98 25.87 098.98 25.62 099.98 25.37 100.98 25.12 101.98 24.68 102.98 24.53 103.98 24.64 104.98 24.55 105.98 24.46 106.98 24.58 107.98 24.51 108.98 24.44 109.98 24.32 110.98 24.07 111.98 23.83 112.98 23.59 113.98 23.35
20 Apr 2008 076.92 28.02 077.92 27.49 078.92 27.42 079.92 27.15 080.92 27.08 081.92 27.01 082.92 26.84 083.92 26.67 084.92 26.61 085.92 26.52 086.92 26.45 087.92 26.40 088.92 26.36 089.92 26.30 090.92 26.24 091.92 26.17 092.92 26.13 093.92 25.88 094.92 25.83 095.92 25.78 096.92 25.73 097.92 25.68 098.92 25.63 099.92 25.39 100.92 25.14 101.92 24.90 102.92 24.66 103.92 24.41 104.92 24.23 105.92 24.39 106.92 24.35 107.92 24.31 108.92 24.28 109.92 24.26 110.92 24.15 111.92 23.91 112.92 23.61 113.92 23.20 114.92 22.99
21 Apr 2008 077.93 26.76 078.93 26.45 079.93 26.38 080.93 26.36 081.93 26.18 082.93 26.25 083.93 26.15 084.93 26.09 085.93 26.07 086.93 26.07 087.93 25.90 088.93 25.96 089.93 26.03 090.93 25.93 091.93 25.84 092.93 25.96 093.93 25.90 094.93 25.85 095.93 25.81 096.93 25.78 097.93 25.73 098.93 25.69 099.93 25.45 100.93 25.21 101.93 24.98 102.93 24.74 103.93 24.50 104.93 24.27 105.93 24.20 106.93 24.22 107.93 24.25 108.93 23.88 109.93 23.51 110.93 23.14 111.93 22.98 112.93 22.62 113.93 22.26 114.93 21.90 115.93 21.56
22 Apr 2008 078.86 25.10 079.86 25.18 080.86 25.07 081.86 24.99 082.86 25.12 083.86 25.01 084.86 25.14 085.86 25.08 086.86 25.07 087.86 24.99 088.86 25.05 089.86 25.08 090.86 25.08 091.86 25.07 092.86 25.04 093.86 25.00 094.86 24.95 095.86 25.09 096.86 25.03 097.86 24.96 098.86 25.08 099.86 24.98 100.86 24.74 101.86 24.51 102.86 24.29 103.86 24.06 104.86 23.83 105.86 23.61 106.86 23.39 107.86 23.16 108.86 22.94 109.86 22.52 110.86 22.30 111.86 22.08 112.86 21.86 113.86 21.65 114.86 21.43 115.86 21.21 116.86 21.00
23 Apr 2008 079.79 23.34 080.79 23.45 081.79 23.40 082.79 23.41 083.79 23.47 084.79 23.38 085.79 23.55 086.79 23.57 087.79 23.44 088.79 23.44 089.79 23.61 090.79 23.54 091.79 23.55 092.79 23.58 093.79 23.51 094.79 23.57 095.79 23.57 096.79 23.73 097.79 23.65 098.79 23.75 099.79 23.62 100.79 23.68 101.79 23.46 102.79 23.14 103.79 22.76 104.79 22.56 105.79 22.16 106.79 21.74 107.79 21.52 108.79 21.29 109.79 20.86 110.79 20.62 111.79 20.38 112.79 20.13 113.79 19.88 114.79 19.62 115.79 19.36 116.79 19.10 117.79 18.83
24 Apr 2008 080.78 21.83 081.78 21.74 082.78 21.96 083.78 21.87 084.78 21.86 085.78 21.93 086.78 22.06 087.78 22.05 088.78 22.09 089.78 22.08 090.78 22.12 091.78 22.04 092.78 22.13 093.78 22.18 094.78 22.29 095.78 22.30 096.78 22.23 097.78 22.11 098.78 21.74 099.78 21.34 100.78 20.90 101.78 20.64 102.78 20.36 103.78 20.05 104.78 19.73 105.78 19.40 106.78 19.25 107.78 18.89 108.78 18.72 109.78 18.54 110.78 18.15 111.78 17.96 112.78 17.76 113.78 17.55 114.78 17.33 115.78 17.11 116.78 16.89 117.78 16.66 118.78 16.62
25 Apr 2008 081.71 20.24 082.71 20.37 083.71 20.39 084.71 20.48 085.71 20.42 086.71 20.60 087.71 20.62 088.71 20.67 089.71 20.58 090.71 20.61 091.71 20.66 092.71 20.58 093.71 20.09 094.71 19.87 095.71 19.55 096.71 19.16 097.71 18.90 098.71 18.60 099.71 18.26 100.71 18.08 101.71 17.87 102.71 17.64 103.71 17.38 104.71 17.11 105.71 17.02 106.71 16.72 107.71 16.60 108.71 16.27 109.71 16.12 110.71 15.97 111.71 15.81 112.71 15.64 113.71 15.46 114.71 15.27 115.71 15.08 116.71 14.88 117.71 14.88 118.71 14.67 119.71 14.46
26 Apr 2008 082.63 19.02 083.63 19.03 084.63 19.06 085.63 19.10 086.63 18.75 087.63 18.52 088.63 18.19 089.63 17.78 090.63 17.53 091.63 17.43 092.63 17.17 093.63 16.78 094.63 16.71 095.63 16.56 096.63 16.35 097.63 16.10 098.63 16.00 099.63 15.67 100.63 15.50 101.63 15.31 102.63 15.30 103.63 15.07 104.63 15.01 105.63 14.74 106.63 14.66 107.63 14.56 108.63 14.45 109.63 14.13 110.63 13.99 111.63 13.85 112.63 13.90 113.63 13.74 114.63 13.58 115.63 13.40 116.63 13.22 117.63 13.24 118.63 13.04 119.63 12.85 120.63 12.84
27 Apr 2008 083.60 15.48 084.60 15.52 085.60 15.27 086.60 15.10 087.60 14.93 088.60 14.84 089.60 14.75 090.60 14.71 091.60 14.57 092.60 14.34 093.60 14.23 094.60 14.07 095.60 14.06 096.60 14.01 097.60 13.92 098.60 13.80 099.60 13.65 100.60 13.48 101.60 13.48 102.60 13.26 103.60 13.23 104.60 13.18 105.60 12.91 106.60 12.83 107.60 12.74 108.60 12.64 109.60 12.52 110.60 12.60 111.60 12.46 112.60 12.32 113.60 12.17 114.60 12.02 115.60 12.05 116.60 11.88 117.60 11.90 118.60 11.72 119.60 11.53 120.60 11.54 121.60 11.34
28 Apr 2008 084.52 12.45 085.52 12.41 086.52 12.38 087.52 12.41 088.52 12.34 089.52 12.37 090.52 12.33 091.52 12.24 092.52 12.09 093.52 12.09 094.52 12.06 095.52 11.99 096.52 11.89 097.52 11.96 098.52 11.81 099.52 11.83 100.52 11.84 101.52 11.63 102.52 11.60 103.52 11.56 104.52 11.50 105.52 11.43 106.52 11.34 107.52 11.25 108.52 11.15 109.52 11.23 110.52 11.11 111.52 10.98 112.52 10.84 113.52 10.89 114.52 10.74 115.52 10.78 116.52 10.61 117.52 10.64 118.52 10.46 119.52 10.48 120.52 10.29 121.52 10.30 122.52 10.10
29 Apr 2008 085.43 10.40 086.43 10.46 087.43 10.45 088.43 10.38 089.43 10.46 090.43 10.50 091.43 10.49 092.43 10.46 093.43 10.39 094.43 10.50 095.43 10.38 096.43 10.43 097.43 10.47 098.43 10.49 099.43 10.49 100.43 10.27 101.43 10.24 102.43 10.19 103.43 10.34 104.43 10.27 105.43 10.19 106.43 10.10 107.43 10.00 108.43 10.09 109.43 09.97 110.43 09.84 111.43 09.91 112.43 09.77 113.43 09.82 114.43 09.67 115.43 09.71 116.43 09.54 117.43 09.57 118.43 09.39 119.43 09.41 120.43 09.23 121.43 09.24 122.43 09.24 123.43 09.04
30 Apr 2008 086.60 09.04 087.60 09.08 088.60 09.09 089.60 09.06 090.60 09.20 091.60 09.12 092.60 09.22 093.60 09.29 094.60 09.34 095.60 09.17 096.60 09.19 097.60 09.19 098.60 09.18 099.60 09.35 100.60 09.31 101.60 09.25 102.60 09.19 103.60 09.11 104.60 09.23 105.60 09.13 106.60 09.03 107.60 09.12 108.60 09.00 109.60 09.07 110.60 08.94 111.60 09.00 112.60 08.85 113.60 08.90 114.60 08.74 115.60 08.78 116.60 08.61
01 May 2008 087.51 08.02 088.51 08.14 089.51 08.25 090.51 08.33 091.51 08.20 092.51 08.24 093.51 08.27 094.51 08.29 095.51 08.49 096.51 08.47 097.51 08.44 098.51 08.41 099.51 08.35 100.51 08.49 101.51 08.42 102.51 08.34 103.51 08.45 104.51 08.35 105.51 08.45 106.51 08.33 107.51 08.41 108.51 08.28 109.51 08.35 110.51 08.21 111.51 08.26 112.51 08.11 113.51 08.15 114.51 08.19 115.51 08.02 116.51 08.04 117.51 08.07
02 May 2008 088.42 07.42 089.42 07.47 090.42 07.51 091.42 07.73 092.42 07.74 093.42 07.73 094.42 07.72 095.42 07.69 096.42 07.84 097.42 07.79 098.42 07.73 099.42 07.86 100.42 07.78 101.42 07.89 102.42 07.79 103.42 07.89 104.42 07.78 105.42 07.86 106.42 07.74 107.42 07.80 108.42 07.67 109.42 07.72 110.42 07.77 111.42 07.62 112.42 07.66 113.42 07.70 114.42 07.53 115.42 07.55 116.42 07.58 117.42 07.39 118.42 07.41
03 May 2008 089.32 06.95 090.32 06.95 091.32 06.94 092.32 07.11 093.32 07.08 094.32 07.03 095.32 07.18 096.32 07.11 097.32 07.24 098.32 07.16 099.32 07.27 100.32 07.17 101.32 07.27 102.32 07.16 103.32 07.24 104.32 07.12 105.32 07.19 106.32 07.25 107.32 07.11 108.32 07.16 109.32 07.21 110.32 07.05 111.32 07.09 112.32 07.12 113.32 06.95 114.32 06.98 115.32 07.00 116.32 07.01 117.32 06.82 118.32 06.83 119.32 06.84
04 May 2008 090.22 06.57 091.22 06.73 092.22 06.68 093.22 06.82 094.22 06.75 095.22 06.87 096.22 06.79 097.22 06.90 098.22 06.80 099.22 06.89 100.22 06.78 101.22 06.86 102.22 06.94 103.22 06.81 104.22 06.87 105.22 06.93 106.22 06.78 107.22 06.83 108.22 06.87 109.22 06.71 110.22 06.74 111.22 06.77 112.22 06.80 113.22 06.62 114.22 06.64 115.22 06.65 116.22 06.66 117.22 06.47 118.22 06.47 119.22 06.47 120.22 06.46
05 May 2008 091.13 06.52 092.13 06.45 093.13 06.57 094.13 06.48 095.13 06.59 096.13 06.48 097.13 06.57 098.13 06.66 099.13 06.54 100.13 06.61 101.13 06.68 102.13 06.54 103.13 06.60 104.13 06.65 105.13 06.50 106.13 06.54 107.13 06.58 108.13 06.61 109.13 06.44 110.13 06.46 111.13 06.49 112.13 06.50 113.13 06.32 114.13 06.33 115.13 06.33 116.13 06.33 117.13 06.33 118.13 06.33 119.13 06.12 120.13 06.11 121.13 06.10
06 May 2008 092.02 06.31 093.02 06.21 094.02 06.31 095.02 06.19 096.02 06.28 097.02 06.35 098.02 06.22 099.02 06.29 100.02 06.35 101.02 06.20 102.02 06.25 103.02 06.29 104.02 06.34 105.02 06.17 106.02 06.20 107.02 06.23 108.02 06.25 109.02 06.27 110.02 06.09 111.02 06.10 112.02 06.11 113.02 06.12 114.02 06.12 115.02 05.92 116.02 05.91 117.02 05.90 118.02 05.89 119.02 05.88 120.02 05.86 121.02 05.84 122.02 05.62
07 May 2008 092.92 06.16 093.92 06.04 094.92 06.11 095.92 06.18 096.92 06.24 097.92 06.09 098.92 06.14 099.92 06.19 100.92 06.03 101.92 06.07 102.92 06.10 103.92 06.13 104.92 06.16 105.92 05.98 106.92 06.00 107.92 06.01 108.92 06.02 109.92 06.03 110.92 05.83 111.92 05.83 112.92 05.83 113.92 05.83 114.92 05.82 115.92 05.80 116.92 05.79 117.92 05.57 118.92 05.55 119.92 05.52 120.92 05.50 121.92 05.47 122.92 05.43
08 May 2008 093.82 05.97 094.82 06.03 095.82 06.08 096.82 06.13 097.82 05.97 098.82 06.01 099.82 06.04 100.82 06.07 101.82 05.90 102.82 05.92 103.82 05.94 104.82 05.95 105.82 05.97 106.82 05.77 107.82 05.78 108.82 05.78 109.82 05.78 110.82 05.77 111.82 05.76 112.82 05.75 113.82 05.54 114.82 05.52 115.82 05.50 116.82 05.47 117.82 05.45 118.82 05.42 119.82 05.39 120.82 05.35 121.82 05.31 122.82 05.27 123.82 05.03
09 May 2008 094.71 05.94 095.71 05.98 096.71 06.01 097.71 06.04 098.71 05.87 099.71 05.89 100.71 05.91 101.71 05.93 102.71 05.94 103.71 05.75 104.71 05.75 105.71 05.75 106.71 05.75 107.71 05.74 108.71 05.73 109.71 05.72 110.71 05.51 111.71 05.49 112.71 05.47 113.71 05.45 114.71 05.42 115.71 05.39 116.71 05.36 117.71 05.32 118.71 05.29 119.71 05.05 120.71 05.00 121.71 04.96 122.71 04.91 123.71 04.86 124.71 04.81
10 May 2008 095.60 05.87 096.60 05.89 097.60 05.91 098.60 05.93 099.60 05.94 100.60 05.74 101.60 05.75 102.60 05.75 103.60 05.74 104.60 05.74 105.60 05.73 106.60 05.72 107.60 05.50 108.60 05.48 109.60 05.46 110.60 05.44 111.60 05.41 112.60 05.38 113.60 05.35 114.60 05.31 115.60 05.28 116.60 05.04 117.60 04.99 118.60 04.95 119.60 04.90 120.60 04.85 121.60 04.79 122.60 04.74 123.60 04.68 124.60 04.62 125.60 04.55
11 May 2008 096.49 05.96 097.49 05.77 098.49 05.77 099.49 05.77 100.49 05.77 101.49 05.76 102.49 05.75 103.49 05.53 104.49 05.52 105.49 05.50 106.49 05.48 107.49 05.45 108.49 05.42 109.49 05.39 110.49 05.36 111.49 05.32 112.49 05.28 113.49 05.04 114.49 05.00 115.49 04.95 116.49 04.90 117.49 04.85 118.49 04.79 119.49 04.74 120.49 04.68 121.49 04.61 122.49 04.55 123.49 04.48 124.49 04.41 125.49 04.34 126.49 04.26
12 May 2008 097.38 05.81 098.38 05.80 099.38 05.79 100.38 05.77 101.38 05.56 102.38 05.53 103.38 05.51 104.38 05.48 105.38 05.45 106.38 05.42 107.38 05.38 108.38 05.35 109.38 05.31 110.38 05.06 111.38 05.02 112.38 04.97 113.38 04.92 114.38 04.86 115.38 04.81 116.38 04.75 117.38 04.69 118.38 04.62 119.38 04.56 120.38 04.49 121.38 04.42 122.38 04.34 123.38 04.27 124.38 04.19 125.38 04.11 126.38 04.02 127.38 03.94
13 May 2008 098.27 05.62 099.27 05.59 100.27 05.57 101.27 05.54 102.27 05.50 103.27 05.47 104.27 05.43 105.27 05.39 106.27 05.35 107.27 05.30 108.27 05.05 109.27 05.00 110.27 04.95 111.27 04.89 112.27 04.84 113.27 04.78 114.27 04.71 115.27 04.65 116.27 04.58 117.27 04.51 118.27 04.43 119.27 04.36 120.27 04.28 121.27 04.20 122.27 04.12 123.27 04.03 124.27 03.94 125.27 03.85 126.27 03.76 127.27 03.67 128.27 03.57
14 May 2008 099.15 05.58 100.15 05.54 101.15 05.50 102.15 05.46 103.15 05.41 104.15 05.36 105.15 05.11 106.15 05.06 107.15 05.00 108.15 04.94 109.15 04.88 110.15 04.82 111.15 04.75 112.15 04.69 113.15 04.62 114.15 04.54 115.15 04.47 116.15 04.39 117.15 04.31 118.15 04.23 119.15 04.14 120.15 04.05 121.15 03.97 122.15 03.87 123.15 03.78 124.15 03.68 125.15 03.58 126.15 03.48 127.15 03.38 128.15 03.27 129.15 03.16
15 May 2008 100.04 04.98 101.04 04.93 102.04 05.08 103.04 05.02 104.04 05.16 105.04 05.10 106.04 05.04 107.04 04.97 108.04 04.90 109.04 04.83 110.04 04.76 111.04 04.68 112.04 04.60 113.04 04.52 114.04 04.44 115.04 04.36 116.04 04.27 117.04 04.18 118.04 04.09 119.04 03.99 120.04 03.90 121.04 03.80 122.04 03.70 123.04 03.59 124.04 03.49 125.04 03.38 126.04 03.27 127.04 03.15 128.04 03.04 129.04 02.92 130.04 02.80
16 May 2008 100.92 03.84 101.92 03.97 102.92 03.91 103.92 04.04 104.92 03.97 105.92 04.09 106.92 04.22 107.92 04.14 108.92 04.26 109.92 04.37 110.92 04.29 111.92 04.40 112.92 04.31 113.92 04.22 114.92 04.12 115.92 04.03 116.92 03.93 117.92 03.82 118.92 03.72 119.92 03.61 120.92 03.51 121.92 03.40 122.92 03.28 123.92 03.17 124.92 03.05 125.92 02.93 126.92 02.81 127.92 02.69 128.92 02.56
17 May 2008 101.80 03.02 102.80 03.14 103.80 03.06 104.80 03.18 105.80 03.10 106.80 03.21 107.80 03.12 108.80 03.23 109.80 03.34 110.80 03.24 111.80 03.34 112.80 03.44 113.80 03.34 114.80 03.44 115.80 03.53 116.80 03.42 117.80 03.51 118.80 03.60 119.80 03.48 120.80 03.37 121.80 03.25 122.80 03.12 123.80 03.00 124.80 02.88 125.80 02.75 126.80 02.62
19 May 2008 131.56 56.24 132.56 56.24 133.56 56.24
20 May 2008 128.44 56.50 129.44 56.50 130.44 56.50 131.44 56.50 132.44 56.50 133.44 56.50 134.44 56.50
21 May 2008 125.32 56.78 126.32 56.78 127.32 56.78 128.32 56.78 129.32 56.78 130.32 56.78 131.32 56.78 132.32 56.78 133.32 56.78 134.32 56.78 135.32 56.78
22 May 2008 122.20 57.17 123.20 57.17 124.20 57.17 125.20 57.17 126.20 57.17 127.20 57.17 128.20 57.17 129.20 57.17 130.20 57.17 131.20 57.17 132.20 57.17 133.20 57.17 134.20 57.17 135.20 57.17 136.20 57.17
23 May 2008 119.08 57.47 120.08 57.47 121.08 57.47 122.08 57.47 123.08 57.47 124.08 57.47 125.08 57.47 126.08 57.47 127.08 57.47 128.08 57.47 129.08 57.47 130.08 57.47 131.08 57.47 132.08 57.47 133.08 57.47 134.08 57.47 135.08 57.47 136.08 57.47 137.08 57.47
24 May 2008 116.95 57.96 117.95 57.96 118.95 57.96 119.95 57.96 120.95 57.96 121.95 57.96 122.95 57.96 123.95 57.96 124.95 57.96 125.95 57.96 126.95 57.96 127.95 57.96 128.95 57.96 129.95 57.96 130.95 57.96 131.95 57.96 132.95 57.96 133.95 57.96 134.95 57.96 135.95 57.96 136.95 57.96 137.95 57.96
25 May 2008 113.83 53.01 114.83 53.01 115.83 53.01 116.83 53.01 117.83 53.01 118.83 53.01 119.83 53.01 120.83 53.01 121.83 53.01 122.83 53.01 123.83 53.01 124.83 53.01 125.83 53.01 126.83 53.01 127.83 53.01 128.83 53.01 129.83 53.01 130.83 53.01 131.83 53.01 132.83 53.01 133.83 53.01 134.83 53.01 135.83 53.01 136.83 53.01 137.83 53.01 138.83 53.01
26 May 2008 119.71 53.32 120.71 53.32 121.71 53.32 122.71 53.32 123.71 53.32 124.71 53.32 125.71 53.32 126.71 53.32 127.71 53.32 128.71 53.32 129.71 53.32
27 May 2008 120.58 53.69 121.58 53.69 122.58 53.69 123.58 53.69 124.58 53.69 125.58 53.69 126.58 53.69 127.58 53.69 128.58 53.69 129.58 53.69 130.58 53.69
28 May 2008 121.46 54.14 122.46 54.14 123.46 54.14 124.46 54.14 125.46 54.14 126.46 54.14 127.46 54.14 128.46 54.14 129.46 54.14 130.46 54.14 131.46 54.14
29 May 2008 122.33 54.70 123.33 54.70 124.33 54.70 125.33 54.70 126.33 54.70 127.33 54.70 128.33 54.70 129.33 54.70 130.33 54.70 131.33 54.70 132.33 54.70
30 May 2008 123.21 55.40 124.21 55.40 125.21 55.40 126.21 55.40 127.21 55.40 128.21 55.40 129.21 55.40 130.21 55.40 131.21 55.40 132.21 55.40 133.21 55.40
31 May 2008 124.08 57.03 125.08 57.03 126.08 57.03 127.08 57.03 128.08 57.03 129.08 57.03 130.08 57.03 131.08 57.03 132.08 57.03 133.08 57.03 134.08 57.03
01 Jun 2008 124.96 57.57 125.96 57.57 126.96 57.57 127.96 57.57 128.96 57.57 129.96 57.57 130.96 57.57 131.96 57.57 132.96 57.57 133.96 57.57 134.96 57.57
02 Jun 2008 125.84 58.25 126.84 58.25 127.84 58.25 128.84 58.25 129.84 58.25 130.84 58.25 131.84 58.25 132.84 58.25 133.84 58.25 134.84 58.25 135.84 58.25
03 Jun 2008 126.71 94.89 127.71 94.89 128.71 94.89 129.71 94.89 130.71 94.89 131.71 94.89 132.71 94.89 133.71 94.89 134.71 94.89 135.71 94.89 136.71 94.89
04 Jun 2008 127.59 93.49 128.59 93.49 129.59 93.49 130.59 93.49 131.59 93.49 132.59 93.49 133.59 93.49 134.59 93.49 135.59 93.49 136.59 93.49 137.59 93.49
05 Jun 2008 128.47 91.06 129.47 91.06 130.47 91.06 131.47 91.06 132.47 91.06 133.47 91.06 134.47 91.06 135.47 91.06 136.47 91.06 137.47 91.06 138.47 91.06
06 Jun 2008 129.35 87.58 130.35 87.58 131.35 87.58 132.35 87.58 133.35 87.58 134.35 87.58 135.35 87.58 136.35 87.58 137.35 87.58 138.35 87.58 139.35 87.58
07 Jun 2008 130.23 83.71 131.23 83.71 132.23 83.71 133.23 83.71 134.23 83.71 135.23 83.71 136.23 83.71 137.23 83.71 138.23 83.71 139.23 83.71 140.23 83.71
08 Jun 2008 131.11 26.94 132.11 26.68 133.11 26.62 134.11 26.56 135.11 26.49 136.11 26.23 137.11 26.08 138.11 25.84 139.11 25.60 140.11 25.56 141.11 25.33
09 Jun 2008 131.99 26.81 132.99 26.63 133.99 26.39 134.99 26.15 135.99 25.91 136.99 25.67 137.99 25.63 138.99 25.40 139.99 25.36 140.99 25.12 141.99 25.09
10 Jun 2008 132.87 25.53 133.87 25.29 134.87 25.05 135.87 25.02 136.87 24.78 137.87 24.75 138.87 24.51 139.87 24.48 140.87 24.25 141.87 24.22 142.87 24.19
11 Jun 2008 133.75 20.96 134.75 20.73 135.75 20.70 136.75 20.52 137.75 20.47 138.75 20.42 139.75 20.20 140.75 20.18 141.75 20.16 142.75 20.14 143.75 19.92
12 Jun 2008 134.64 18.73 135.64 18.49 136.64 18.45 137.64 18.20 138.64 18.16 139.64 18.11 140.64 18.07 141.64 17.82 142.64 17.78 143.64 17.73 144.64 17.69
13 Jun 2008 135.52 16.87 136.52 16.83 137.52 16.79 138.52 16.56 139.52 16.52 140.52 16.28 141.52 16.24 142.52 16.20 143.52 16.16 144.52 15.92 145.52 15.88
14 Jun 2008 136.41 15.52 137.41 15.49 138.41 15.26 139.41 15.22 140.41 14.99 141.41 14.96 142.41 14.93 143.41 14.70 144.41 14.66 145.41 14.63 146.41 14.60
15 Jun 2008 137.30 14.27 138.30 14.05 139.30 14.03 140.30 13.80 141.30 13.78 142.30 13.75 143.30 13.53 144.30 13.50 145.30 13.48 146.30 13.25 147.30 13.22
16 Jun 2008 138.18 12.88 139.18 12.94 140.18 12.92 141.18 12.70 142.18 12.69 143.18 12.47 144.18 12.45 145.18 12.43 146.18 12.21 147.18 12.19 148.18 12.17
17 Jun 2008 139.08 11.74 140.08 11.83 141.08 11.72 142.08 11.80 143.08 11.59 144.08 11.58 145.08 11.36 146.08 11.35 147.08 11.34 148.08 11.12 149.08 11.10
18 Jun 2008 139.97 03.72 140.97 03.56 141.97 03.39 142.97 03.22 143.97 10.71 144.97 10.67 145.97 10.50 146.97 10.49 147.97 10.28 148.97 10.27 149.97 10.26
19 Jun 2008 140.86 09.68 141.86 09.60 142.86 09.51 143.86 09.63 144.86 09.54 145.86 09.61 146.86 09.56 147.86 09.40 148.86 09.40 149.86 09.19 150.86 09.18
20 Jun 2008 141.76 08.67 142.76 08.79 143.76 08.72 144.76 08.64 145.76 08.76 146.76 08.68 147.76 08.60 148.76 08.67 149.76 08.62 150.76 08.46 151.76 08.46
21 Jun 2008 142.66 07.85 143.66 07.98 144.66 07.91 145.66 07.84 146.66 07.97 147.66 07.89 148.66 07.81 149.66 07.93 150.66 07.83 151.66 07.76 152.66 07.62
22 Jun 2008 143.56 07.06 144.56 06.99 145.56 07.13 146.56 07.06 147.56 06.98 148.56 07.11 149.56 07.03 150.56 06.96 151.56 07.08 152.56 06.99 153.56 06.91
23 Jun 2008 144.46 06.37 145.46 06.31 146.46 06.24 147.46 06.37 148.46 06.30 149.46 06.23 150.46 06.35 151.46 06.27 152.46 06.19 153.46 06.24 154.46 06.23
24 Jun 2008 145.36 05.72 146.36 05.66 147.36 05.79 148.36 05.72 149.36 05.65 150.36 05.77 151.36 05.69 152.36 05.62 153.36 05.73 154.36 05.65 155.36 05.57
25 Jun 2008 146.27 04.91 147.27 04.84 148.27 04.97 149.27 04.90 150.27 04.82 151.27 04.95 152.27 04.87 153.27 04.79 154.27 04.90 155.27 04.82 156.27 04.93
26 Jun 2008 147.18 04.30 148.18 04.23 149.18 04.36 150.18 04.28 151.18 04.20 152.18 04.32 153.18 04.24 154.18 04.15 155.18 04.27 156.18 04.18 157.18 04.28
27 Jun 2008 148.09 03.70 149.09 03.62 150.09 03.55 151.09 03.66 152.09 03.58 153.09 03.49 154.09 03.61 155.09 03.52 156.09 03.62 157.09 03.53 158.09 03.43
28 Jun 2008 149.00 02.78 150.00 02.70 151.00 02.81 152.00 02.73 153.00 02.84 154.00 02.75 155.00 02.65 156.00 02.76 157.00 02.66 158.00 02.75 159.00 02.65
04 Jul 2008 161.53 51.66 162.53 51.66 163.53 51.66 164.53 51.66
05 Jul 2008 158.46 51.66 159.46 51.66 160.46 51.66 161.46 51.66 162.46 51.66 163.46 51.66 164.46 51.66 165.46 51.66
06 Jul 2008 156.40 51.67 157.40 51.67 158.40 51.67 159.40 51.67 160.40 51.67 161.40 51.67 162.40 51.67 163.40 51.67 164.40 51.67 165.40 51.67 166.40 51.67
07 Jul 2008 157.33 51.69 158.33 51.69 159.33 51.69 160.33 51.69 161.33 51.69 162.33 51.69 163.33 51.69 164.33 51.69 165.33 51.69 166.33 51.69 167.33 51.69
08 Jul 2008 158.27 51.71 159.27 51.71 160.27 51.71 161.27 51.71 162.27 51.71 163.27 51.71 164.27 51.71 165.27 51.71 166.27 51.71 167.27 51.71 168.27 51.71
09 Jul 2008 159.21 51.75 160.21 51.75 161.21 51.75 162.21 51.75 163.21 51.75 164.21 51.75 165.21 51.75 166.21 51.75 167.21 51.75 168.21 51.75 169.21 51.75
10 Jul 2008 160.16 51.79 161.16 51.79 162.16 51.79 163.16 51.79 164.16 51.79 165.16 51.79 166.16 51.79 167.16 51.79 168.16 51.79 169.16 51.79 170.16 51.79
11 Jul 2008 161.11 51.84 162.11 51.84 163.11 51.84 164.11 51.84 165.11 51.84 166.11 51.84 167.11 51.84 168.11 51.84 169.11 51.84 170.11 51.84 171.11 51.84
12 Jul 2008 162.06 51.91 163.06 51.91 164.06 51.91 165.06 51.91 166.06 51.91 167.06 51.91 168.06 51.91 169.06 51.91 170.06 51.91 171.06 51.91 172.06 51.91
13 Jul 2008 163.01 54.19 164.01 54.19 165.01 54.19 166.01 54.19 167.01 54.19 168.01 54.19 169.01 54.19 170.01 54.19 171.01 54.19 172.01 54.19 173.01 54.19
14 Jul 2008 163.97 54.48 164.97 54.48 165.97 54.48 166.97 54.48 167.97 54.48 168.97 54.48 169.97 54.48 170.97 54.48 171.97 54.48 172.97 54.48 173.97 54.48
15 Jul 2008 164.93 54.60 165.93 54.60 166.93 54.60 167.93 54.60 168.93 54.60 169.93 54.60 170.93 54.60 171.93 54.60 172.93 54.60 173.93 54.60 174.93 54.60
16 Jul 2008 165.89 54.74 166.89 54.74 167.89 54.74 168.89 54.74 169.89 54.74 170.89 54.74 171.89 54.74 172.89 54.74 173.89 54.74 174.89 54.74 175.89 54.74
17 Jul 2008 166.85 55.11 167.85 55.11 168.85 55.11 169.85 55.11 170.85 55.11 171.85 55.11 172.85 55.11 173.85 55.11 174.85 55.11 175.85 55.11 176.85 55.11
18 Jul 2008 167.82 55.51 168.82 55.51 169.82 55.51 170.82 55.51 171.82 55.51 172.82 55.51 173.82 55.51 174.82 55.51 175.82 55.51 176.82 55.51 177.82 55.51
19 Jul 2008 168.80 55.75 169.80 55.75 170.80 55.75 171.80 55.75 172.80 55.75 173.80 55.75 174.80 55.75 175.80 55.75 176.80 55.75 177.80 55.75 178.80 55.75
20 Jul 2008 169.77 56.24 170.77 56.24 171.77 56.24 172.77 56.24 173.77 56.24 174.77 56.24 175.77 56.24 176.77 56.24 177.77 56.24 178.77 56.24 179.77 56.24
21 Jul 2008 180.00 56.99 170.75 56.99 171.75 56.99 172.75 56.99 173.75 56.99 174.75 56.99 175.75 56.99 176.75 56.99 177.75 56.99 178.75 56.99 179.75 56.99
22 Jul 2008 180.00 57.62 181.00 57.62 171.73 57.62 172.73 57.62 173.73 57.62 174.73 57.62 175.73 57.62 176.73 57.62 177.73 57.62 178.73 57.62 179.73 57.62
23 Jul 2008 180.00 58.55 181.00 58.55 182.00 58.55 172.71 58.55 173.71 58.55 174.71 58.55 175.71 58.55 176.71 58.55 177.71 58.55 178.71 58.55 179.71 58.55
24 Jul 2008 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 173.70 59.82 174.70 59.82 175.70 59.82 176.70 59.82 177.70 59.82 178.70 59.82 179.70 59.82
25 Jul 2008 180.00 61.46 181.00 61.46 182.00 61.46 183.00 61.46 184.00 61.46 174.69 61.46 175.69 61.46 176.69 61.46 177.69 61.46 178.69 61.46 179.69 61.46
26 Jul 2008 180.00 63.55 181.00 63.55 182.00 63.55 183.00 63.55 184.00 63.55 185.00 63.55 175.68 63.55 176.68 63.55 177.68 63.55 178.68 63.55 179.68 63.55
27 Jul 2008 180.00 66.96 181.00 66.96 182.00 66.96 183.00 66.96 184.00 66.96 185.00 66.96 186.00 66.96 176.68 66.96 177.68 66.96 178.68 66.96 179.68 66.96
28 Jul 2008 180.00 72.92 181.00 72.85 182.00 72.79 183.00 72.72 184.00 72.66 185.00 72.59 186.00 72.53 187.00 72.46 177.68 73.14 178.68 73.07 179.68 73.00
29 Jul 2008 180.00 75.08 181.00 75.01 182.00 74.94 183.00 74.88 184.00 74.81 185.00 74.74 186.00 74.67 187.00 74.61 188.00 74.54 178.68 75.24 179.68 75.17
30 Jul 2008 180.00 90.65 181.00 90.65 182.00 90.65 183.00 90.65 184.00 90.65 185.00 90.65 186.00 90.65 187.00 90.65 188.00 90.65 189.00 90.65 179.69 90.65
31 Jul 2008 180.69 94.32 181.69 94.32 182.69 94.32 183.69 94.32 184.69 94.32 185.69 94.32 186.69 94.32 187.69 94.32 188.69 94.32 189.69 94.32 190.69 94.32
01 Aug 2008 181.71 61.46 182.71 61.46 183.71 61.46 184.71 61.46 185.71 61.46 186.71 61.46 187.71 61.46 188.71 61.46 189.71 61.46 190.71 61.46 191.71 61.46
02 Aug 2008 182.72 92.80 183.72 92.80 184.72 92.80 185.72 92.80 186.72 92.80 187.72 92.80 188.72 92.80 189.72 92.80 190.72 92.80 191.72 92.80 192.72 92.80
03 Aug 2008 183.74 90.18 184.74 90.18 185.74 90.18 186.74 90.18 187.74 90.18 188.74 90.18 189.74 90.18 190.74 90.18 191.74 90.18 192.74 90.18 193.74 90.18
04 Aug 2008 184.75 76.85 185.75 76.85 186.75 76.85 187.75 76.85 188.75 76.85 189.75 76.85 190.75 76.85 191.75 76.85 192.75 76.85 193.75 76.85 194.75 76.85
05 Aug 2008 185.78 70.88 186.78 70.88 187.78 70.88 188.78 70.88 189.78 70.88 190.78 70.88 191.78 70.88 192.78 70.88 193.78 70.88 194.78 70.88
06 Aug 2008 186.80 06.82 187.80 06.55 188.80 06.47 189.80 67.39 190.80 67.39 191.80 67.39 192.80 67.39 193.80 67.39 194.80 67.39 195.80 67.39
07 Aug 2008 187.83 05.03 188.83 04.95 189.83 04.87 190.83 04.59 191.83 04.51 192.83 04.43 193.83 04.34 194.83 64.84 195.83 64.84 196.83 64.84 197.83 64.84
08 Aug 2008 188.86 03.79 189.86 03.70 190.86 03.42 191.86 03.34 192.86 03.25 193.86 03.06 194.86 02.88 195.86 02.70 196.86 02.70 197.86 63.03
09 Aug 2008 189.89 02.55 199.89 61.60
10 Aug 2008 200.92 60.50
11 Aug 2008 200.96 59.49 201.96 59.49
12 Aug 2008 200.99 58.75 201.99 58.75 202.99 58.75
13 Aug 2008 200.03 52.88 201.03 52.88 202.03 52.88 203.03 52.88 204.03 52.88
14 Aug 2008 199.08 52.65 200.08 52.65 201.08 52.65 202.08 52.65 203.08 52.65 204.08 52.65 205.08 52.65
15 Aug 2008 197.12 52.46 198.12 52.46 199.12 52.46 200.12 52.46 201.12 52.46 202.12 52.46 203.12 52.46 204.12 52.46 205.12 52.46 206.12 52.46
16 Aug 2008 197.17 52.30 198.17 52.30 199.17 52.30 200.17 52.30 201.17 52.30 202.17 52.30 203.17 52.30 204.17 52.30 205.17 52.30 206.17 52.30 207.17 52.30
17 Aug 2008 198.21 52.17 199.21 52.17 200.21 52.17 201.21 52.17 202.21 52.17 203.21 52.17 204.21 52.17 205.21 52.17 206.21 52.17 207.21 52.17 208.21 52.17
18 Aug 2008 199.26 52.06 200.26 52.06 201.26 52.06 202.26 52.06 203.26 52.06 204.26 52.06 205.26 52.06 206.26 52.06 207.26 52.06 208.26 52.06 209.26 52.06
19 Aug 2008 200.31 51.97 201.31 51.97 202.31 51.97 203.31 51.97 204.31 51.97 205.31 51.97 206.31 51.97 207.31 51.97 208.31 51.97 209.31 51.97 210.31 51.97
20 Aug 2008 201.36 51.89 202.36 51.89 203.36 51.89 204.36 51.89 205.36 51.89 206.36 51.89 207.36 51.89 208.36 51.89 209.36 51.89 210.36 51.89 211.36 51.89
21 Aug 2008 202.42 51.83 203.42 51.83 204.42 51.83 205.42 51.83 206.42 51.83 207.42 51.83 208.42 51.83 209.42 51.83 210.42 51.83 211.42 51.83 212.42 51.83
22 Aug 2008 203.47 51.78 204.47 51.78 205.47 51.78 206.47 51.78 207.47 51.78 208.47 51.78 209.47 51.78 210.47 51.78 211.47 51.78 212.47 51.78 213.47 51.78
23 Aug 2008 204.53 51.74 205.53 51.74 206.53 51.74 207.53 51.74 208.53 51.74 209.53 51.74 210.53 51.74 211.53 51.74 212.53 51.74 213.53 51.74 214.53 51.74
24 Aug 2008 205.58 51.71 206.58 51.71 207.58 51.71 208.58 51.71 209.58 51.71 210.58 51.71 211.58 51.71 212.58 51.71 213.58 51.71 214.58 51.71 215.58 51.71
25 Aug 2008 206.64 53.68 207.64 53.68 208.64 53.68 209.64 53.68 210.64 53.68 211.64 53.68 212.64 53.68 213.64 53.68 214.64 53.68 215.64 53.68 216.64 53.68
26 Aug 2008 207.70 53.67 208.70 53.67 209.70 53.67 210.70 53.67 211.70 53.67 212.70 53.67 213.70 53.67 214.70 53.67 215.70 53.67 216.70 53.67 217.70 53.67
27 Aug 2008 208.76 53.66 209.76 53.66 210.76 53.66 211.76 53.66 212.76 53.66 213.76 53.66 214.76 53.66 215.76 53.66 216.76 53.66 217.76 53.66 218.76 53.66
28 Aug 2008 209.81 53.65 210.81 53.65 211.81 53.65 212.81 53.65 213.81 53.65 214.81 53.65 215.81 53.65 216.81 53.65 217.81 53.65 218.81 53.65 219.81 53.65
29 Aug 2008 210.87 53.66 211.87 53.66 212.87 53.66 213.87 53.66 214.87 53.66 215.87 53.66 216.87 53.66 217.87 53.66 218.87 53.66 219.87 53.66 220.87 53.66
30 Aug 2008 211.93 53.67 212.93 53.67 213.93 53.67 214.93 53.67 215.93 53.67 216.93 53.67 217.93 53.67 218.93 53.67 219.93 53.67 220.93 53.67 221.93 53.67
31 Aug 2008 212.99 53.68 213.99 53.68 214.99 53.68 215.99 53.68 216.99 53.68 217.99 53.68 218.99 53.68 219.99 53.68 220.99 53.68 221.99 53.68 222.99 53.68
01 Sep 2008 214.05 53.71 215.05 53.71 216.05 53.71 217.05 53.71 218.05 53.71 219.05 53.71 220.05 53.71 221.05 53.71 222.05 53.71 223.05 53.71 224.05 53.71
02 Sep 2008 215.11 53.94 216.11 53.94 217.11 53.94 218.11 53.94 219.11 53.94 220.11 53.94 221.11 53.94 222.11 53.94 223.11 53.94 224.11 53.94 225.11 53.94
03 Sep 2008 216.17 53.98 217.17 53.98 218.17 53.98 219.17 53.98 220.17 53.98 221.17 53.98 222.17 53.98 223.17 53.98 224.17 53.98 225.17 53.98 226.17 53.98
04 Sep 2008 217.23 54.03 218.23 54.03 219.23 54.03 220.23 54.03 221.23 54.03 222.23 54.03 223.23 54.03 224.23 54.03 225.23 54.03 226.23 54.03 227.23 54.03
05 Sep 2008 218.29 54.10 219.29 54.10 220.29 54.10 221.29 54.10 222.29 54.10 223.29 54.10 224.29 54.10 225.29 54.10 226.29 54.10 227.29 54.10 228.29 54.10
06 Sep 2008 219.35 54.17 220.35 54.17 221.35 54.17 222.35 54.17 223.35 54.17 224.35 54.17 225.35 54.17 226.35 54.17 227.35 54.17 228.35 54.17 229.35 54.17
07 Sep 2008 220.40 54.47 221.40 54.47 222.40 54.47 223.40 54.47 224.40 54.47 225.40 54.47 226.40 54.47 227.40 54.47 228.40 54.47 229.40 54.47 230.40 54.47
08 Sep 2008 221.46 54.58 222.46 54.58 223.46 54.58 224.46 54.58 225.46 54.58 226.46 54.58 227.46 54.58 228.46 54.58 229.46 54.58 230.46 54.58 231.46 54.58
09 Sep 2008 222.52 54.71 223.52 54.71 224.52 54.71 225.52 54.71 226.52 54.71 227.52 54.71 228.52 54.71 229.52 54.71 230.52 54.71 231.52 54.71 232.52 54.71
10 Sep 2008 223.57 55.08 224.57 55.08 225.57 55.08 226.57 55.08 227.57 55.08 228.57 55.08 229.57 55.08 230.57 55.08 231.57 55.08 232.57 55.08 233.57 55.08
11 Sep 2008 224.62 55.47 225.62 55.47 226.62 55.47 227.62 55.47 228.62 55.47 229.62 55.47 230.62 55.47 231.62 55.47 232.62 55.47 233.62 55.47 234.62 55.47
12 Sep 2008 225.68 55.70 226.68 55.70 227.68 55.70 228.68 55.70 229.68 55.70 230.68 55.70 231.68 55.70 232.68 55.70 233.68 55.70 234.68 55.70 235.68 55.70
13 Sep 2008 226.73 56.18 227.73 56.18 228.73 56.18 229.73 56.18 230.73 56.18 231.73 56.18 232.73 56.18 233.73 56.18 234.73 56.18 235.73 56.18 236.73 56.18
14 Sep 2008 227.78 56.72 228.78 56.72 229.78 56.72 230.78 56.72 231.78 56.72 232.78 56.72 233.78 56.72 234.78 56.72 235.78 56.72 236.78 56.72 237.78 56.72
15 Sep 2008 228.83 57.54 229.83 57.54 230.83 57.54 231.83 57.54 232.83 57.54 233.83 57.54 234.83 57.54 235.83 57.54 236.83 57.54 237.83 57.54 238.83 57.54
16 Sep 2008 229.87 57.83 230.87 57.71 231.87 57.79 232.87 57.66 233.87 57.72 234.87 57.58 235.87 57.63 236.87 57.47 237.87 57.51 238.87 57.53 239.87 57.35
17 Sep 2008 230.92 57.32 231.92 57.28 232.92 57.25 233.92 57.21 234.92 57.17 235.92 57.13 236.92 56.89 237.92 56.65 238.92 56.41 239.92 56.17 240.92 55.93
18 Sep 2008 231.96 57.10 232.96 56.86 233.96 56.81 234.96 56.77 235.96 56.73 236.96 56.68 237.96 56.64 238.96 56.59 239.96 56.34 240.96 56.10 241.96 55.85
19 Sep 2008 233.00 56.95 234.00 56.90 235.00 56.85 236.00 56.81 237.00 56.76 238.00 56.71 239.00 56.66 240.00 56.61 241.00 56.55 242.00 56.30 243.00 56.05
20 Sep 2008 234.04 57.39 235.04 57.34 236.04 57.29 237.04 57.23 238.04 57.18 239.04 57.13 240.04 57.07 241.04 57.02 242.04 56.97 243.04 56.91 244.04 56.66
21 Sep 2008 235.08 58.38 236.08 58.33 237.08 58.27 238.08 58.22 239.08 58.16 240.08 58.11 241.08 58.05 242.08 57.99 243.08 57.94 244.08 57.88 245.08 57.82
22 Sep 2008 236.12 60.13 237.12 60.08 238.12 60.02 239.12 59.96 240.12 59.90 241.12 59.85 242.12 59.79 243.12 59.73 244.12 59.67 245.12 59.61 246.12 59.55
23 Sep 2008 237.15 62.81 238.15 62.75 239.15 62.69 240.15 62.63 241.15 62.57 242.15 62.51 243.15 62.45 244.15 62.40 245.15 62.34 246.15 62.28
24 Sep 2008 238.18 66.49 239.18 66.43 240.18 66.37 241.18 66.31 242.18 66.05 243.18 65.98 244.18 65.92 245.18 65.86 246.18 65.80 247.18 65.74
25 Sep 2008 239.21 70.29 240.21 70.03 241.21 69.97 242.21 69.90 243.21 69.84 244.21 69.78 245.21 69.71 246.21 69.65 247.21 69.59 248.21 69.53
26 Sep 2008 240.24 73.16 241.24 73.10 242.24 73.03 243.24 72.97 244.24 72.90 245.24 72.83 246.24 72.77 247.24 72.71 248.24 72.64 249.24 72.58 250.24 72.51
27 Sep 2008 241.26 75.16 242.26 75.10 243.26 75.03 244.26 74.96 245.26 74.89 246.26 74.82 247.26 74.76 248.26 74.69 249.26 74.62 250.26 74.56 251.26 74.49
28 Sep 2008 242.29 76.26 243.29 76.18 244.29 76.11 245.29 76.04 246.29 75.97 247.29 75.90 248.29 75.83 249.29 75.76 250.29 75.69 251.29 75.62 252.29 75.55
29 Sep 2008 243.31 66.92 244.31 66.92 245.31 66.92 246.31 66.92 247.31 66.92 248.31 66.92 249.31 66.92 250.31 66.92 251.31 66.92 252.31 66.92 253.31 66.92
30 Sep 2008 244.32 63.52 245.32 63.52 246.32 63.52 247.32 63.52 248.32 63.52 249.32 63.52 250.32 63.52 251.32 63.52 252.32 63.52 253.32 63.52 254.32 63.52
01 Oct 2008 245.34 61.24 246.34 61.24 247.34 61.24 248.34 61.24 249.34 61.24 250.34 61.24 251.34 61.24 252.34 61.24 253.34 61.24 254.34 61.24 255.34 61.24
02 Oct 2008 246.35 59.80 247.35 59.80 248.35 59.80 249.35 59.80 250.35 59.80 251.35 59.80 252.35 59.80 253.35 59.80 254.35 59.80 255.35 59.80 256.35 59.80
03 Oct 2008 247.36 58.54 248.36 58.54 249.36 58.54 250.36 58.54 251.36 58.54 252.36 58.54 253.36 58.54 254.36 58.54 255.36 58.54 256.36 58.54 257.36 58.54
04 Oct 2008 248.37 57.61 249.37 57.61 250.37 57.61 251.37 57.61 252.37 57.61 253.37 57.61 254.37 57.61 255.37 57.61 256.37 57.61 257.37 57.61 258.37 57.61
05 Oct 2008 249.38 56.98 250.38 56.98 251.38 56.98 252.38 56.98 253.38 56.98 254.38 56.98 255.38 56.98 256.38 56.98 257.38 56.98 258.38 56.98 259.38 56.98
06 Oct 2008 250.38 56.23 251.38 56.23 252.38 56.23 253.38 56.23 254.38 56.23 255.38 56.23 256.38 56.23 257.38 56.23 258.38 56.23 259.38 56.23 260.38 56.23
07 Oct 2008 251.38 55.74 252.38 55.74 253.38 55.74 254.38 55.74 255.38 55.74 256.38 55.74 257.38 55.74 258.38 55.74 259.38 55.74 260.38 55.74 261.38 55.74
08 Oct 2008 252.38 55.50 253.38 55.50 254.38 55.50 255.38 55.50 256.38 55.50 257.38 55.50 258.38 55.50 259.38 55.50 260.38 55.50 261.38 55.50 262.38 55.50
09 Oct 2008 253.37 55.10 254.37 55.10 255.37 55.10 256.37 55.10 257.37 55.10 258.37 55.10 259.37 55.10 260.37 55.10 261.37 55.10 262.37 55.10 263.37 55.10
10 Oct 2008 254.36 54.74 255.36 54.74 256.36 54.74 257.36 54.74 258.36 54.74 259.36 54.74 260.36 54.74 261.36 54.74 262.36 54.74 263.36 54.74 264.36 54.74
11 Oct 2008 255.35 54.60 256.35 54.60 257.35 54.60 258.35 54.60 259.35 54.60 260.35 54.60 261.35 54.60 262.35 54.60 263.35 54.60 264.35 54.60 265.35 54.60
12 Oct 2008 256.34 54.48 257.34 54.48 258.34 54.48 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48
13 Oct 2008 257.33 54.18 258.33 54.18 259.33 54.18 260.33 54.18 261.33 54.18 262.33 54.18 263.33 54.18 264.33 54.18 265.33 54.18 266.33 54.18 267.33 54.18
14 Oct 2008 258.31 54.10 259.31 54.10 260.31 54.10 261.31 54.10 262.31 54.10 263.31 54.10 264.31 54.10 265.31 54.10 266.31 54.10 267.31 54.10 268.31 54.10
15 Oct 2008 259.29 54.04 260.29 54.04 261.29 54.04 262.29 54.04 263.29 54.04 264.29 54.04 265.29 54.04 266.29 54.04 267.29 54.04 268.29 54.04 269.29 54.04
16 Oct 2008 260.26 53.98 261.26 53.98 262.26 53.98 263.26 53.98 264.26 53.98 265.26 53.98 266.26 53.98 267.26 53.98 268.26 53.98 269.26 53.98 270.26 53.98
17 Oct 2008 261.24 53.94 262.24 53.94 263.24 53.94 264.24 53.94 265.24 53.94 266.24 53.94 267.24 53.94 268.24 53.94 269.24 53.94 270.24 53.94 271.24 53.94
18 Oct 2008 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71
19 Oct 2008 263.18 53.69 264.18 53.69 265.18 53.69 266.18 53.69 267.18 53.69 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69 272.18 53.69 273.18 53.69
20 Oct 2008 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67
21 Oct 2008 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66
22 Oct 2008 266.08 53.65 267.08 53.65 268.08 53.65 269.08 53.65 270.08 53.65 271.08 53.65 272.08 53.65 273.08 53.65 274.08 53.65 275.08 53.65 276.08 53.65
23 Oct 2008 267.04 53.66 268.04 53.66 269.04 53.66 270.04 53.66 271.04 53.66 272.04 53.66 273.04 53.66 274.04 53.66 275.04 53.66 276.04 53.66 277.04 53.66
24 Oct 2008 268.00 53.67 269.00 53.67 270.00 53.67 271.00 53.67 272.00 53.67 273.00 53.67 274.00 53.67 275.00 53.67 276.00 53.67 277.00 53.67 278.00 53.67
25 Oct 2008 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68
26 Oct 2008 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70
27 Oct 2008 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93 278.86 53.93 279.86 53.93 280.86 53.93
28 Oct 2008 271.81 53.97 272.81 53.97 273.81 53.97 274.81 53.97 275.81 53.97 276.81 53.97 277.81 53.97 278.81 53.97 279.81 53.97 280.81 53.97 281.81 53.97
29 Oct 2008 272.76 54.02 273.76 54.02 274.76 54.02 275.76 54.02 276.76 54.02 277.76 54.02 278.76 54.02 279.76 54.02 280.76 54.02 281.76 54.02 282.76 54.02
30 Oct 2008 273.70 54.08 274.70 54.08 275.70 54.08 276.70 54.08 277.70 54.08 278.70 54.08 279.70 54.08 280.70 54.08 281.70 54.08 282.70 54.08 283.70 54.08
31 Oct 2008 274.65 54.16 275.65 54.16 276.65 54.16 277.65 54.16 278.65 54.16 279.65 54.16 280.65 54.16 281.65 54.16 282.65 54.16 283.65 54.16 284.65 54.16
01 Nov 2008 275.59 54.45 276.59 54.45 277.59 54.45 278.59 54.45 279.59 54.45 280.59 54.45 281.59 54.45 282.59 54.31 283.59 54.16 284.59 53.98 285.59 53.72
02 Nov 2008 276.53 53.40 277.53 53.12 278.53 52.91 279.53 52.70 280.53 52.32 281.53 52.17 282.53 52.12 283.53 51.91 284.53 51.75 285.53 51.46 286.53 51.45
03 Nov 2008 277.47 50.67 278.47 50.42 279.47 50.41 280.47 50.24 281.47 50.11 282.47 49.83 283.47 49.82 284.47 49.68 285.47 49.44 286.47 49.33 287.47 49.38
04 Nov 2008 278.41 48.53 279.41 48.45 280.41 48.36 281.41 48.27 282.41 48.18 283.41 48.08 284.41 47.97 285.41 47.87 286.41 47.95 287.41 47.83 288.41 47.71
05 Nov 2008 279.34 47.19 280.34 47.10 281.34 47.00 282.34 46.90 283.34 46.79 284.34 46.68 285.34 46.56 286.34 46.44 287.34 46.52 288.34 46.39 289.34 46.26
06 Nov 2008 280.28 45.90 281.28 45.80 282.28 45.69 283.28 45.58 284.28 45.47 285.28 45.35 286.28 45.23 287.28 45.11 288.28 45.18 289.28 45.05 290.28 44.91
07 Nov 2008 281.21 44.70 282.21 44.59 283.21 44.48 284.21 44.37 285.21 44.25 286.21 44.13 287.21 44.01 288.21 43.88 289.21 43.76 290.21 43.83 291.21 43.69
08 Nov 2008 282.14 43.61 283.14 43.50 284.14 43.39 285.14 43.28 286.14 43.16 287.14 43.04 288.14 42.92 289.14 42.80 290.14 42.68 291.14 42.75 292.14 42.63
09 Nov 2008 283.07 42.66 284.07 42.56 285.07 42.45 286.07 42.34 287.07 42.23 288.07 42.12 289.07 42.00 290.07 41.89 291.07 41.77 292.07 41.85 293.07 41.73
10 Nov 2008 284.00 42.10 285.00 41.79 286.00 41.69 287.00 41.59 288.00 41.48 289.00 41.37 290.00 41.27 291.00 41.16 292.00 41.25 293.00 41.13 294.00 41.02
11 Nov 2008 284.93 41.53 285.93 41.44 286.93 41.34 287.93 41.24 288.93 41.14 289.93 41.04 290.93 40.94 291.93 40.84 292.93 40.74 293.93 40.63 294.93 40.53
12 Nov 2008 285.86 41.42 286.86 41.33 287.86 41.04 288.86 40.94 289.86 40.85 290.86 40.76 291.86 40.66 292.86 40.57 293.86 40.47 294.86 40.38 295.86 40.28
13 Nov 2008 286.79 41.41 287.79 41.33 288.79 41.24 289.79 41.16 290.79 41.07 291.79 40.98 292.79 40.90 293.79 40.81 294.79 40.72 295.79 40.63 296.79 40.54
14 Nov 2008 287.71 42.01 288.71 41.93 289.71 41.85 290.71 41.77 291.71 41.69 292.71 41.41 293.71 41.33 294.71 41.25 295.71 41.16 296.71 41.08 297.71 41.00
15 Nov 2008 288.64 43.16 289.64 43.08 290.64 43.01 291.64 42.73 292.64 42.66 293.64 42.58 294.64 42.50 295.64 42.42 296.64 42.35 297.64 42.27 298.64 42.19
16 Nov 2008 289.56 45.03 290.56 44.96 291.56 44.69 292.56 44.62 293.56 44.55 294.56 44.47 295.56 44.40 296.56 44.33 297.56 44.25 298.56 44.18 299.56 44.11
17 Nov 2008 290.49 47.81 291.49 47.75 292.49 47.48 293.49 47.41 294.49 47.34 295.49 47.27 296.49 47.20 297.49 47.13 298.49 47.06 299.49 46.99 300.49 46.92
18 Nov 2008 291.41 51.44 292.41 51.38 293.41 51.11 294.41 51.04 295.41 50.98 296.41 50.91 297.41 50.85 298.41 50.78 299.41 50.71 300.41 50.65 301.41 50.38
19 Nov 2008 292.33 55.33 293.33 55.07 294.33 55.00 295.33 54.94 296.33 54.88 297.33 54.81 298.33 54.75 299.33 54.69 300.33 54.62 301.33 54.36 302.33 54.29
20 Nov 2008 293.26 58.59 294.26 58.53 295.26 58.27 296.26 58.21 297.26 58.15 298.26 58.09 299.26 58.03 300.26 57.97 301.26 57.70 302.26 57.64 303.26 57.58
21 Nov 2008 294.18 60.79 295.18 60.73 296.18 60.47 297.18 60.42 298.18 60.36 299.18 60.30 300.18 60.24 301.18 60.18 302.18 59.92 303.18 59.86 304.18 59.81
22 Nov 2008 295.10 62.03 296.10 61.98 297.10 61.72 298.10 61.67 299.10 61.61 300.10 61.55 301.10 61.50 302.10 61.24 303.10 61.19 304.10 61.13 305.10 61.08
23 Nov 2008 296.03 62.59 297.03 62.54 298.03 62.29 299.03 62.24 300.03 62.18 301.03 62.13 302.03 62.08 303.03 61.83 304.03 61.78 305.03 61.73 306.03 61.68
24 Nov 2008 296.95 62.69 297.95 62.65 298.95 62.40 299.95 62.35 300.95 62.30 301.95 62.26 302.95 62.01 303.95 61.96 304.95 61.92 305.95 61.87 306.95 61.82
25 Nov 2008 297.87 61.61 298.87 61.61 299.87 61.61 300.87 61.61 301.87 61.61 302.87 61.61 303.87 61.61 304.87 61.61 305.87 61.61 306.87 61.61 307.87 61.61
26 Nov 2008 298.79 59.93 299.79 59.93 300.79 59.93 301.79 59.93 302.79 59.93 303.79 59.93 304.79 59.93 305.79 59.93 306.79 59.93 307.79 59.93 308.79 59.93
27 Nov 2008 289.72 58.84 290.72 58.84 291.72 58.84 292.72 58.84 293.72 58.84 294.72 58.84 295.72 58.84 296.72 58.84 297.72 58.84 298.72 58.84 299.72 58.84 300.72 58.84 301.72 58.84 302.72 58.84 303.72 58.84 304.72 58.84 305.72 58.84 306.72 58.84 307.72 58.84 308.72 58.84 309.72 58.84 310.72 58.84 311.72 58.84 312.72 58.84 313.72 58.84 314.72 58.84 315.72 58.84 316.72 58.84 317.72 58.84 318.72 58.84 319.72 58.84
28 Nov 2008 290.64 57.69 291.64 57.69 292.64 57.69 293.64 57.69 294.64 57.69 295.64 57.69 296.64 57.69 297.64 57.69 298.64 57.69 299.64 57.69 300.64 57.69 301.64 57.69 302.64 57.69 303.64 57.69 304.64 57.69 305.64 57.69 306.64 57.69 307.64 57.69 308.64 57.69 309.64 57.69 310.64 57.69 311.64 57.69 312.64 57.69 313.64 57.69 314.64 57.69 315.64 57.69 316.64 57.69 317.64 57.69 318.64 57.69 319.64 57.69
29 Nov 2008 291.57 57.05 292.57 57.05 293.57 57.05 294.57 57.05 295.57 57.05 296.57 57.05 297.57 57.05 298.57 57.05 299.57 57.05 300.57 57.05 301.57 57.05 302.57 57.05 303.57 57.05 304.57 57.05 305.57 57.05 306.57 57.05 307.57 57.05 308.57 57.05 309.57 57.05 310.57 57.05 311.57 57.05 312.57 57.05 313.57 57.05 314.57 57.05 315.57 57.05 316.57 57.05 317.57 57.05 318.57 57.05 319.57 57.05 320.57 57.05 321.57 57.05
30 Nov 2008 292.49 56.49 293.49 56.49 294.49 56.49 295.49 56.49 296.49 56.49 297.49 56.49 298.49 56.49 299.49 56.49 300.49 56.49 301.49 56.49 302.49 56.49 303.49 56.49 304.49 56.49 305.49 56.49 306.49 56.49 307.49 56.49 308.49 56.49 309.49 56.49 310.49 56.49 311.49 56.49 312.49 56.49 313.49 56.49 314.49 56.49 315.49 56.49 316.49 56.49 317.49 56.49 318.49 56.49 319.49 56.49 320.49 56.49 321.49 56.49 322.49 56.49
01 Dec 2008 293.42 55.99 294.42 55.99 295.42 55.99 296.42 55.99 297.42 55.99 298.42 55.99 299.42 55.99 300.42 55.99 301.42 55.99 302.42 55.99 303.42 55.99 304.42 55.99 305.42 55.99 306.42 55.99 307.42 55.99 308.42 55.99 309.42 55.99 310.42 55.99 311.42 55.99 312.42 55.99 313.42 55.99 314.42 55.99 315.42 55.99 316.42 55.99 317.42 55.99 318.42 55.99 319.42 55.99 320.42 55.99 321.42 55.99 322.42 55.99 323.42 55.99
02 Dec 2008 294.34 55.54 295.34 55.54 296.34 55.54 297.34 55.54 298.34 55.54 299.34 55.54 300.34 55.54 301.34 55.54 302.34 55.54 303.34 55.54 304.34 55.54 305.34 55.54 306.34 55.54 307.34 55.54 308.34 55.54 309.34 55.54 310.34 55.54 311.34 55.54 312.34 55.54 313.34 55.54 314.34 55.54 315.34 55.54 316.34 55.54 317.34 55.54 318.34 55.54 319.34 55.54 320.34 55.54 321.34 55.54 322.34 55.54 323.34 55.54 324.34 55.54
03 Dec 2008 295.27 55.13 296.27 55.13 297.27 55.13 298.27 55.13 299.27 55.13 300.27 55.13 301.27 55.13 302.27 55.13 303.27 55.13 304.27 55.13 305.27 55.13 306.27 55.13 307.27 55.13 308.27 55.13 309.27 55.13 310.27 55.13 311.27 55.13 312.27 55.13 313.27 55.13 314.27 55.13 315.27 55.13 316.27 55.13 317.27 55.13 318.27 55.13 319.27 55.13 320.27 55.13 321.27 55.13 322.27 55.13 323.27 55.13 324.27 55.13 325.27 55.13
04 Dec 2008 296.20 54.96 297.20 54.96 298.20 54.96 299.20 54.96 300.20 54.96 301.20 54.96 302.20 54.96 303.20 54.96 304.20 54.96 305.20 54.96 306.20 54.96 307.20 54.96 308.20 54.96 309.20 54.96 310.20 54.96 311.20 54.96 312.20 54.96 313.20 54.96 314.20 54.96 315.20 54.96 316.20 54.96 317.20 54.96 318.20 54.96 319.20 54.96 320.20 54.96 321.20 54.96 322.20 54.96 323.20 54.96 324.20 54.96 325.20 54.96 326.20 54.96
05 Dec 2008 297.13 54.62 298.13 54.62 299.13 54.62 300.13 54.62 301.13 54.62 302.13 54.62 303.13 54.62 304.13 54.62 305.13 54.62 306.13 54.62 307.13 54.62 308.13 54.62 309.13 54.62 310.13 54.62 311.13 54.62 312.13 54.62 313.13 54.62 314.13 54.62 315.13 54.62 316.13 54.62 317.13 54.62 318.13 54.62 319.13 54.62 320.13 54.62 321.13 54.62 322.13 54.62 323.13 54.62 324.13 54.62 325.13 54.62 326.13 54.62 327.13 54.62
06 Dec 2008 298.06 54.50 299.06 54.50 300.06 54.50 301.06 54.50 302.06 54.50 303.06 54.50 304.06 54.50 305.06 54.50 306.06 54.50 307.06 54.50 308.06 54.50 309.06 54.50 310.06 54.50 311.06 54.50 312.06 54.50 313.06 54.50 314.06 54.50 315.06 54.50 316.06 54.50 317.06 54.50 318.06 54.50 319.06 54.50 320.06 54.50 321.06 54.50 322.06 54.50 323.06 54.50 324.06 54.50 325.06 54.50 326.06 54.50 327.06 54.50 328.06 54.50
07 Dec 2008 298.99 54.20 299.99 54.20 300.99 54.20 301.99 54.20 302.99 54.20 303.99 54.20 304.99 54.20 305.99 54.20 306.99 54.20 307.99 54.20 308.99 54.20 309.99 54.20 310.99 54.20 311.99 54.20 312.99 54.20 313.99 54.20 314.99 54.20 315.99 54.20 316.99 54.20 317.99 54.20 318.99 54.20 319.99 54.20 320.99 54.20 321.99 54.20 322.99 54.20 323.99 54.20 324.99 54.20 325.99 54.20 326.99 54.20 327.99 54.20 328.99 54.20
08 Dec 2008 299.92 54.12 300.92 54.12 301.92 54.12 302.92 54.12 303.92 54.12 304.92 54.12 305.92 54.12 306.92 54.12 307.92 54.12 308.92 54.12 309.92 54.12 310.92 54.12 311.92 54.12 312.92 54.12 313.92 54.12 314.92 54.12 315.92 54.12 316.92 54.12 317.92 54.12 318.92 54.12 319.92 54.12 320.92 54.12 321.92 54.12 322.92 54.12 323.92 54.12 324.92 54.12 325.92 54.12 326.92 54.12 327.92 54.12 328.92 54.12 329.92 54.12
09 Dec 2008 300.86 54.05 301.86 54.05 302.86 54.05 303.86 54.05 304.86 54.05 305.86 54.05 306.86 54.05 307.86 54.05 308.86 54.05 309.86 54.05 310.86 54.05 311.86 54.05 312.86 54.05 313.86 54.05 314.86 54.05 315.86 54.05 316.86 54.05 317.86 54.05 318.86 54.05 319.86 54.05 320.86 54.05 321.86 54.05 322.86 54.05 323.86 54.05 324.86 54.05 325.86 54.05 326.86 54.05 327.86 54.05 328.86 54.05 329.86 54.05 330.86 54.05
10 Dec 2008 301.79 54.00 302.79 54.00 303.79 54.00 304.79 54.00 305.79 54.00 306.79 54.00 307.79 54.00 308.79 54.00 309.79 54.00 310.79 54.00 311.79 54.00 312.79 54.00 313.79 54.00 314.79 54.00 315.79 54.00 316.79 54.00 317.79 54.00 318.79 54.00 319.79 54.00 320.79 54.00 321.79 54.00 322.79 54.00 323.79 54.00 324.79 54.00 325.79 54.00 326.79 54.00 327.79 54.00 328.79 54.00 329.79 54.00 330.79 54.00 331.79 54.00
11 Dec 2008 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95 306.73 53.95 307.73 53.95 308.73 53.95 309.73 53.95 310.73 53.95 311.73 53.95 312.73 53.95 313.73 53.95 314.73 53.95 315.73 53.95 316.73 53.95 317.73 53.95 318.73 53.95 319.73 53.95 320.73 53.95 321.73 53.95 322.73 53.95 323.73 53.95 324.73 53.95 325.73 53.95 326.73 53.95 327.73 53.95 328.73 53.95 329.73 53.95 330.73 53.95 331.73 53.95 332.73 53.95
12 Dec 2008 303.67 53.72 304.67 53.72 305.67 53.72 306.67 53.72 307.67 53.72 308.67 53.72 309.67 53.72 310.67 53.72 311.67 53.72 312.67 53.72 313.67 53.72 314.67 53.72 315.67 53.72 316.67 53.72 317.67 53.72 318.67 53.72 319.67 53.72 320.67 53.72 321.67 53.72 322.67 53.72 323.67 53.72 324.67 53.72 325.67 53.72 326.67 53.72 327.67 53.72 328.67 53.72 329.67 53.72 330.67 53.72 331.67 53.72 332.67 53.72 333.67 53.72
13 Dec 2008 304.61 53.69 305.61 53.69 306.61 53.69 307.61 53.69 308.61 53.69 309.61 53.69 310.61 53.69 311.61 53.69 312.61 53.69 313.61 53.69 314.61 53.69 315.61 53.69 316.61 53.69 317.61 53.69 318.61 53.69 319.61 53.69 320.61 53.69 321.61 53.69 322.61 53.69 323.61 53.69 324.61 53.69 325.61 53.69 326.61 53.69 327.61 53.69 328.61 53.69 329.61 53.69 330.61 53.69 331.61 53.69 332.61 53.69 333.61 53.69 334.61 53.69
14 Dec 2008 305.55 53.67 306.55 53.67 307.55 53.67 308.55 53.67 309.55 53.67 310.55 53.67 311.55 53.67 312.55 53.67 313.55 53.67 314.55 53.67 315.55 53.67 316.55 53.67 317.55 53.67 318.55 53.67 319.55 53.67 320.55 53.67 321.55 53.67 322.55 53.67 323.55 53.67 324.55 53.67 325.55 53.67 326.55 53.67 327.55 53.67 328.55 53.67 329.55 53.67 330.55 53.67 331.55 53.67 332.55 53.67 333.55 53.67 334.55 53.67 335.55 53.67
15 Dec 2008 306.50 53.66 307.50 53.66 308.50 53.66 309.50 53.66 310.50 53.66 311.50 53.66 312.50 53.66 313.50 53.66 314.50 53.66 315.50 53.66 316.50 53.66 317.50 53.66 318.50 53.66 319.50 53.66 320.50 53.66 321.50 53.66 322.50 53.66 323.50 53.66 324.50 53.66 325.50 53.66 326.50 53.66 327.50 53.66 328.50 53.66 329.50 53.66 330.50 53.66 331.50 53.66 332.50 53.66 333.50 53.66 334.50 53.66 335.50 53.66 336.50 53.66
16 Dec 2008 307.44 53.65 308.44 53.65 309.44 53.65 310.44 53.65 311.44 53.65 312.44 53.65 313.44 53.65 314.44 53.65 315.44 53.65 316.44 53.65 317.44 53.65 318.44 53.65 319.44 53.65 320.44 53.65 321.44 53.65 322.44 53.65 323.44 53.65 324.44 53.65 325.44 53.65 326.44 53.65 327.44 53.65 328.44 53.65 329.44 53.65 330.44 53.65 331.44 53.65 332.44 53.65 333.44 53.65 334.44 53.65 335.44 53.65 336.44 53.65 337.44 53.65
17 Dec 2008 308.39 53.66 309.39 53.66 310.39 53.66 311.39 53.66 312.39 53.66 313.39 53.66 314.39 53.66 315.39 53.66 316.39 53.66 317.39 53.66 318.39 53.66 319.39 53.66 320.39 53.66 321.39 53.66 322.39 53.66 323.39 53.66 324.39 53.66 325.39 53.66 326.39 53.66 327.39 53.66 328.39 53.66 329.39 53.66 330.39 53.66 331.39 53.66 332.39 53.66 333.39 53.66 334.39 53.66 335.39 53.66 336.39 53.66 337.39 53.66 338.39 53.66
18 Dec 2008 309.34 53.66 310.34 53.66 311.34 53.66 312.34 53.66 313.34 53.66 314.34 53.66 315.34 53.66 316.34 53.66 317.34 53.66 318.34 53.66 319.34 53.66 320.34 53.66 321.34 53.66 322.34 53.66 323.34 53.66 324.34 53.66 325.34 53.66 326.34 53.66 327.34 53.66 328.34 53.66 329.34 53.66 330.34 53.66 331.34 53.66 332.34 53.66 333.34 53.66 334.34 53.66 335.34 53.66 336.34 53.66 337.34 53.66 338.34 53.66 339.34 53.66
19 Dec 2008 310.29 53.68 311.29 53.68 312.29 53.68 313.29 53.68 314.29 53.68 315.29 53.68 316.29 53.68 317.29 53.68 318.29 53.68 319.29 53.68 320.29 53.68 321.29 53.68 322.29 53.68 323.29 53.68 324.29 53.68 325.29 53.68 326.29 53.68 327.29 53.68 328.29 53.68 329.29 53.68 330.29 53.68 331.29 53.68 332.29 53.68 333.29 53.68 334.29 53.68 335.29 53.68 336.29 53.68 337.29 53.68 338.29 53.68 339.29 53.68 340.29 53.68
20 Dec 2008 311.25 52.30 312.25 52.30 313.25 52.30 314.25 52.30 315.25 52.30 316.25 52.30 317.25 52.30 318.25 52.30 319.25 52.30 320.25 52.30 321.25 52.30 322.25 52.30 323.25 52.30 324.25 52.30 325.25 52.30 326.25 52.30 327.25 52.30 328.25 52.30 329.25 52.30 330.25 52.30 331.25 52.30 332.25 52.30 333.25 52.30 334.25 52.30 335.25 52.30 336.25 49.90 337.25 49.65 338.25 49.58 339.25 49.31 340.25 49.22 341.25 49.13
21 Dec 2008 311.96 51.73 312.96 51.73 313.96 51.73 314.96 51.73 315.96 51.73 316.96 51.73 317.96 51.73 318.96 51.73 319.96 51.73 320.96 51.73 321.96 51.73 322.96 51.73 323.96 51.73 324.96 51.73 325.96 51.73 326.96 51.73 327.96 51.73 328.96 51.73 329.96 49.10 330.96 48.91 331.96 48.71 332.96 48.49 333.96 48.27 334.96 39.71 335.96 39.42 336.96 39.32 337.96 39.22 338.96 39.12 339.96 39.02 340.96 38.92 341.96 38.43 343.96 51.73 344.96 51.73 345.96 51.73 346.96 51.73 347.96 51.73 348.96 51.73 349.96 51.73
22 Dec 2008 312.92 51.77 313.92 51.77 314.92 51.77 315.92 51.77 316.92 51.77 317.92 51.77 318.92 51.77 319.92 51.77 320.92 51.77 321.92 40.02 322.92 39.88 323.92 39.52 324.92 39.35 325.92 39.17 326.92 38.98 327.92 38.77 328.92 38.55 329.92 38.32 330.92 38.28 331.92 38.03 332.92 37.97 333.92 37.71 334.92 37.65 335.92 37.59 338.92 51.77 339.92 51.77 340.92 51.77 341.92 51.77 342.92 51.77 343.92 51.77 344.92 51.77 345.92 51.77 346.92 51.77 347.92 51.77 348.92 51.77 349.92 51.77 350.92 51.77
23 Dec 2008 313.88 40.87 314.88 40.61 315.88 40.14 316.88 39.86 317.88 39.56 318.88 39.26 319.88 38.94 320.88 38.60 321.88 38.26 322.88 38.10 323.88 37.73 324.88 37.55 325.88 37.36 326.88 37.16 327.88 36.95 328.88 36.74 329.88 36.52 330.88 51.81 331.88 51.81 332.88 51.81 333.88 51.81 334.88 51.81 335.88 51.81 336.88 51.81 337.88 51.81 338.88 51.81 339.88 51.81 340.88 51.81 341.88 51.81 342.88 51.81 343.88 51.81 344.88 51.81 345.88 51.81 346.88 51.81 347.88 51.81 348.88 51.81 349.88 51.81 350.88 51.81 351.88 51.81
24 Dec 2008 314.79 38.85 315.79 38.56 316.79 38.26 317.79 37.75 318.79 37.43 319.79 37.10 320.79 36.96 321.79 36.61 322.79 51.87 323.79 51.87 324.79 51.87 325.79 51.87 326.79 51.87 327.79 51.87 328.79 51.87 329.79 51.87 330.79 51.87 331.79 51.87 332.79 51.87 333.79 51.87 334.79 51.87 335.79 51.87 336.79 51.87 337.79 51.87 338.79 51.87 339.79 51.87 340.79 51.87 341.79 51.87 342.79 51.87 343.79 51.87 344.79 51.87 345.79 51.87 346.79 51.87 347.79 51.87 348.79 51.87 349.79 51.87 350.79 51.87 351.79 51.87 352.79 51.87
25 Dec 2008 315.76 37.03 316.76 51.95 317.76 51.95 318.76 51.95 319.76 51.95 320.76 51.95 321.76 51.95 322.76 51.95 323.76 51.95 324.76 51.95 325.76 51.95 326.76 51.95 327.76 51.95 328.76 51.95 329.76 51.95 330.76 51.95 331.76 51.95 332.76 51.95 333.76 51.95 334.76 51.95 335.76 51.95 336.76 51.95 337.76 51.95 338.76 51.95 339.76 51.95 340.76 51.95 341.76 51.95 342.76 51.95 343.76 51.95 344.76 51.95 345.76 51.95 346.76 51.95 347.76 51.95 348.76 51.95 349.76 51.95 350.76 04.30 351.76 04.19 352.76 04.26 353.76 04.14
26 Dec 2008 316.73 35.14 317.73 44.28 318.73 43.79 319.73 43.50 320.73 43.00 321.73 42.70 322.73 42.40 323.73 42.10 324.73 41.79 325.73 41.49 326.73 41.38 327.73 41.08 328.73 40.97 329.73 40.68 330.73 40.58 331.73 40.29 332.73 40.20 333.73 40.12 334.73 39.84 335.73 39.78 336.73 39.71 337.73 39.46 338.73 39.42 339.73 39.38 340.73 39.15 341.73 39.13 342.73 39.12 343.73 38.92 344.73 38.73 345.73 38.35 346.73 04.88 347.73 04.96 348.73 04.84 349.73 04.91 350.73 04.77 351.73 04.83 352.73 04.68 353.73 04.72 354.73 04.56
27 Dec 2008 338.64 05.92 339.64 05.84 340.64 05.75 341.64 05.85 342.64 05.74 343.64 05.62 344.64 05.70 345.64 05.57 346.64 05.43 347.64 05.48 348.64 05.33 349.64 05.37 350.64 05.20 351.64 05.23 352.64 05.05 353.64 05.07 354.64 05.09 355.64 04.90
28 Dec 2008 318.62 32.23 319.62 31.97 320.62 31.72 321.62 31.47 322.62 31.22 323.62 31.17 324.62 30.92 325.62 30.68 326.62 30.44 327.62 30.41 328.62 30.18 329.62 30.15 330.62 29.94 331.62 29.92 332.62 29.71 333.62 29.71 334.62 07.11 335.62 07.03 336.62 06.94 337.62 06.84 338.62 06.72 339.62 06.60 340.62 06.67 341.62 06.54 342.62 06.39 343.62 06.44 344.62 06.28 345.62 06.11 346.62 06.14 347.62 05.96 348.62 05.98 349.62 05.79 350.62 05.80 351.62 05.60 352.62 05.60 353.62 05.60 354.62 05.39 355.62 05.37 356.62 05.16