;;File created using SAA zone 5 
02 Jul 2007 152.37 58.98 153.37 58.98 154.37 58.98 155.37 58.98 156.37 58.98 157.37 58.98 158.37 58.98 159.37 58.98 160.37 58.98 161.37 58.98 162.37 58.98
03 Jul 2007 153.29 60.29 154.29 60.29 155.29 60.29 156.29 60.29 157.29 60.29 158.29 60.29 159.29 60.29 160.29 60.29 161.29 60.29 162.29 60.29 163.29 60.29
04 Jul 2007 154.21 62.00 155.21 62.00 156.21 62.00 157.21 62.00 158.21 62.00 159.21 62.00 160.21 62.00 161.21 62.00 162.21 62.00 163.21 62.00 164.21 62.00
05 Jul 2007 155.13 64.63 156.13 64.63 157.13 64.63 158.13 64.63 159.13 64.63 160.13 64.63 161.13 64.63 162.13 64.63 163.13 64.63 164.13 64.63 165.13 64.63
06 Jul 2007 156.06 69.33 157.06 69.33 158.06 69.33 159.06 69.33 160.06 69.33 161.06 69.33 162.06 69.33 163.06 69.33 164.06 69.33 165.06 69.33 166.06 69.33
07 Jul 2007 156.98 74.70 157.98 74.63 158.98 74.36 159.98 74.29 160.98 74.23 161.98 74.16 162.98 74.09 163.98 74.02 164.98 73.96 165.98 73.89 166.98 73.83
08 Jul 2007 157.91 89.65 158.91 89.65 159.91 89.65 160.91 89.65 161.91 89.65 162.91 89.65 163.91 89.65 164.91 89.65 165.91 89.65 166.91 89.65 167.91 89.65
09 Jul 2007 158.84 92.78 159.84 92.78 160.84 92.78 161.84 92.78 162.84 92.78 163.84 92.78 164.84 92.78 165.84 92.78 166.84 92.78 167.84 92.78 168.84 92.78
10 Jul 2007 159.77 95.91 160.77 95.91 161.77 95.91 162.77 95.91 163.77 95.91 164.77 95.91 165.77 95.91 166.77 95.91 167.77 95.91 168.77 95.91 169.77 95.91
11 Jul 2007 160.70 95.91 161.70 95.91 162.70 95.91 163.70 95.91 164.70 95.91 165.70 95.91 166.70 95.91 167.70 95.91 168.70 95.91 169.70 95.91 170.70 95.91
12 Jul 2007 161.64 91.52 162.64 91.52 163.64 91.52 164.64 91.52 165.64 91.52 166.64 91.52 167.64 91.52 168.64 91.52 169.64 91.52 170.64 91.52 171.64 91.52
13 Jul 2007 162.57 85.76 163.57 85.76 164.57 85.76 165.57 85.76 166.57 85.76 167.57 85.76 168.57 85.76 169.57 85.76 170.57 85.76 171.57 85.76 172.57 85.76
14 Jul 2007 163.51 82.31 164.51 82.31 165.51 82.31 166.51 82.31 167.51 82.31 168.51 82.31 169.51 82.31 170.51 82.31 171.51 82.31 172.51 82.31 173.51 82.31
15 Jul 2007 164.45 26.22 165.45 26.16 166.45 26.10 167.45 25.84 168.45 25.77 169.45 25.71 170.45 25.52 171.45 25.29 172.45 25.26 173.45 25.04 174.45 25.01
16 Jul 2007 165.39 21.70 166.39 21.48 167.39 21.26 168.39 21.03 169.39 20.81 170.39 20.59 171.39 20.57 172.39 20.35 173.39 20.34 174.39 20.12 175.39 20.10
17 Jul 2007 166.34 16.02 167.34 15.81 168.34 15.60 169.34 15.39 170.34 15.38 171.34 15.18 172.34 15.17 173.34 14.96 174.34 14.95 175.34 14.75 176.34 14.74
18 Jul 2007 167.28 12.72 168.28 12.73 169.28 12.53 170.28 12.34 171.28 12.34 172.28 12.15 173.28 12.16 174.28 11.96 175.28 11.97 176.28 11.78 177.28 11.78
19 Jul 2007 168.23 10.41 169.23 10.16 170.23 10.11 171.23 10.06 172.23 09.92 173.23 09.75 174.23 09.76 175.23 09.58 176.23 09.60 177.23 09.42 178.23 09.43
20 Jul 2007 169.18 08.82 170.18 08.57 171.18 08.52 172.18 08.27 173.18 08.22 174.18 08.16 175.18 07.91 176.18 07.85 177.18 07.80 178.18 07.74 179.18 07.66
21 Jul 2007 180.00 06.16 170.14 07.27 171.14 07.23 172.14 06.98 173.14 06.93 174.14 06.87 175.14 06.62 176.14 06.56 177.14 06.51 178.14 06.25 179.14 06.19
22 Jul 2007 180.00 04.95 181.00 04.88 171.09 06.03 172.09 05.98 173.09 05.73 174.09 05.68 175.09 05.62 176.09 05.37 177.09 05.31 178.09 05.25 179.09 04.99
23 Jul 2007 180.00 03.90 181.00 03.83 182.00 03.76 172.05 04.96 173.05 04.91 174.05 04.65 175.05 04.60 176.05 04.34 177.05 04.28 178.05 04.22 179.05 03.95
24 Jul 2007 180.00 02.84 181.00 02.77 182.00 02.69 183.00 02.61 173.01 03.89 174.01 03.84 175.01 03.58 176.01 03.52 177.01 03.25 178.01 03.18 179.01 03.11
25 Jul 2007 173.97 02.89 174.97 02.82
31 Jul 2007 187.00 52.06 188.00 52.06 189.00 52.06
01 Aug 2007 183.76 51.99 184.76 51.99 185.76 51.99 186.76 51.99 187.76 51.99 188.76 51.99 189.76 51.99 190.76 51.99
02 Aug 2007 181.74 51.94 182.74 51.94 183.74 51.94 184.74 51.94 185.74 51.94 186.74 51.94 187.74 51.94 188.74 51.94 189.74 51.94 190.74 51.94 191.74 51.94
03 Aug 2007 182.72 51.89 183.72 51.89 184.72 51.89 185.72 51.89 186.72 51.89 187.72 51.89 188.72 51.89 189.72 51.89 190.72 51.89 191.72 51.89 192.72 51.89
04 Aug 2007 183.71 51.86 184.71 51.86 185.71 51.86 186.71 51.86 187.71 51.86 188.71 51.86 189.71 51.86 190.71 51.86 191.71 51.86 192.71 51.86 193.71 51.86
05 Aug 2007 184.69 51.83 185.69 51.83 186.69 51.83 187.69 51.83 188.69 51.83 189.69 51.83 190.69 51.83 191.69 51.83 192.69 51.83 193.69 51.83 194.69 51.83
06 Aug 2007 185.68 51.81 186.68 51.81 187.68 51.81 188.68 51.81 189.68 51.81 190.68 51.81 191.68 51.81 192.68 51.81 193.68 51.81 194.68 51.81 195.68 51.81
07 Aug 2007 186.67 51.81 187.67 51.81 188.67 51.81 189.67 51.81 190.67 51.81 191.67 51.81 192.67 51.81 193.67 51.81 194.67 51.81 195.67 51.81 196.67 51.81
08 Aug 2007 187.66 51.80 188.66 51.80 189.66 51.80 190.66 51.80 191.66 51.80 192.66 51.80 193.66 51.80 194.66 51.80 195.66 51.80 196.66 51.80 197.66 51.80
09 Aug 2007 188.66 54.01 189.66 54.01 190.66 54.01 191.66 54.01 192.66 54.01 193.66 54.01 194.66 54.01 195.66 54.01 196.66 54.01 197.66 54.01 198.66 54.01
10 Aug 2007 189.65 54.02 190.65 54.02 191.65 54.02 192.65 54.02 193.65 54.02 194.65 54.02 195.65 54.02 196.65 54.02 197.65 54.02 198.65 54.02 199.65 54.02
11 Aug 2007 190.65 54.05 191.65 54.05 192.65 54.05 193.65 54.05 194.65 54.05 195.65 54.05 196.65 54.05 197.65 54.05 198.65 54.05 199.65 54.05 200.65 54.05
12 Aug 2007 191.65 54.08 192.65 54.08 193.65 54.08 194.65 54.08 195.65 54.08 196.65 54.08 197.65 54.08 198.65 54.08 199.65 54.08 200.65 54.08
13 Aug 2007 192.65 54.12 193.65 54.12 194.65 54.12 195.65 54.12 196.65 54.12 197.65 54.12 198.65 54.12 199.65 54.12 200.65 54.12 201.65 54.12 202.65 54.12
14 Aug 2007 193.66 54.17 194.66 54.17 195.66 54.17 196.66 54.17 197.66 54.17 198.66 54.17 199.66 54.17 200.66 54.17 201.66 54.17 202.66 54.17 203.66 54.17
15 Aug 2007 194.66 54.44 195.66 54.44 196.66 54.44 197.66 54.44 198.66 54.44 199.66 54.44 200.66 54.44 201.66 54.44 202.66 54.44 203.66 54.44 204.66 54.44
16 Aug 2007 195.67 54.52 196.67 54.52 197.67 54.52 198.67 54.52 199.67 54.52 200.67 54.52 201.67 54.52 202.67 54.52 203.67 54.52 204.67 54.52 205.67 54.52
17 Aug 2007 196.68 54.62 197.68 54.62 198.68 54.62 199.68 54.62 200.68 54.62 201.68 54.62 202.68 54.62 203.68 54.62 204.68 54.62 205.68 54.62 206.68 54.62
18 Aug 2007 197.69 54.73 198.69 54.73 199.69 54.73 200.69 54.73 201.69 54.73 202.69 54.73 203.69 54.73 204.69 54.73 205.69 54.73 206.69 54.73 207.69 54.73
19 Aug 2007 198.71 55.07 199.71 55.07 200.71 55.07 201.71 55.07 202.71 55.07 203.71 55.07 204.71 55.07 205.71 55.07 206.71 55.07 207.71 55.07 208.71 55.07
20 Aug 2007 199.72 55.24 200.72 55.24 201.72 55.24 202.72 55.24 203.72 55.24 204.72 55.24 205.72 55.24 206.72 55.24 207.72 55.24 208.72 55.24 209.72 55.24
21 Aug 2007 200.74 55.63 201.74 55.63 202.74 55.63 203.74 55.63 204.74 55.63 205.74 55.63 206.74 55.63 207.74 55.63 208.74 55.63 209.74 55.63 210.74 55.63
22 Aug 2007 201.76 56.07 202.76 56.07 203.76 56.07 204.76 56.07 205.76 56.07 206.76 56.07 207.76 56.07 208.76 56.07 209.76 56.07 210.76 56.07 211.76 56.07
23 Aug 2007 202.78 56.56 203.78 56.56 204.78 56.56 205.78 56.56 206.78 56.56 207.78 56.56 208.78 56.56 209.78 56.56 210.78 56.56 211.78 56.56 212.78 56.56
24 Aug 2007 203.80 57.11 204.80 57.11 205.80 57.11 206.80 57.11 207.80 57.11 208.80 57.11 209.80 57.11 210.80 57.11 211.80 57.11 212.80 57.11 213.80 57.11
25 Aug 2007 204.82 57.94 205.82 57.94 206.82 57.94 207.82 57.94 208.82 57.94 209.82 57.94 210.82 57.94 211.82 57.94 212.82 57.94 213.82 57.94 214.82 57.94
26 Aug 2007 205.84 58.88 206.84 58.88 207.84 58.88 208.84 58.88 209.84 58.88 210.84 58.88 211.84 58.88 212.84 58.88 213.84 58.88 214.84 58.88 215.84 58.88
27 Aug 2007 206.87 59.95 207.87 59.95 208.87 59.95 209.87 59.95 210.87 59.95 211.87 59.95 212.87 59.95 213.87 59.95 214.87 59.95 215.87 59.95 216.87 59.95
28 Aug 2007 207.89 60.60 208.89 60.56 209.89 60.52 210.89 60.47 211.89 60.43 212.89 60.39 213.89 60.35 214.89 60.31 215.89 60.27 216.89 60.03 217.89 59.78
29 Aug 2007 208.92 60.32 209.92 60.28 210.92 60.23 211.92 60.18 212.92 60.14 213.92 60.09 214.92 60.04 215.92 60.00 216.92 59.95 217.92 59.90 218.92 59.65
30 Aug 2007 209.95 60.33 210.95 60.27 211.95 60.22 212.95 60.17 213.95 60.12 214.95 60.07 215.95 60.01 216.95 59.96 217.95 59.91 218.95 59.85 219.95 59.80
31 Aug 2007 210.98 60.78 211.98 60.72 212.98 60.66 213.98 60.61 214.98 60.55 215.98 60.50 216.98 60.44 217.98 60.38 218.98 60.33 219.98 60.27 220.98 60.21
01 Sep 2007 212.01 61.99 213.01 61.93 214.01 61.87 215.01 61.81 216.01 61.75 217.01 61.69 218.01 61.63 219.01 61.57 220.01 61.51 221.01 61.45 222.01 61.39
02 Sep 2007 213.04 64.54 214.04 64.48 215.04 64.41 216.04 64.35 217.04 64.29 218.04 64.23 219.04 64.16 220.04 64.10 221.04 64.04 222.04 63.98 223.04 63.92
03 Sep 2007 214.07 81.76 215.07 81.76 216.07 81.76 217.07 81.76 218.07 81.76 219.07 81.76 220.07 81.76 221.07 81.76 222.07 81.76 223.07 81.76 224.07 81.76
04 Sep 2007 215.10 88.91 216.10 88.91 217.10 88.91 218.10 88.91 219.10 88.91 220.10 88.91 221.10 88.91 222.10 88.91 223.10 88.91 224.10 88.91 225.10 88.91
05 Sep 2007 216.13 95.03 217.13 95.03 218.13 95.03 219.13 95.03 220.13 95.03 221.13 95.03 222.13 95.03 223.13 95.03 224.13 95.03 225.13 95.03 226.13 95.03
06 Sep 2007 217.17 95.91 218.17 95.91 219.17 95.91 220.17 95.91 221.17 95.91 222.17 95.91 223.17 95.91 224.17 95.91 225.17 95.91 226.17 95.91 227.17 95.91
07 Sep 2007 218.20 61.68 219.20 61.68 220.20 61.68 221.20 61.68 222.20 61.68 223.20 61.68 224.20 61.68 225.20 61.68 226.20 61.68 227.20 61.68 228.20 61.68
08 Sep 2007 219.23 59.91 220.23 59.91 221.23 59.91 222.23 59.91 223.23 59.91 224.23 59.91 225.23 59.91 226.23 59.91 227.23 59.91 228.23 59.91 229.23 59.91
09 Sep 2007 220.27 58.71 221.27 58.71 222.27 58.71 223.27 58.71 224.27 58.71 225.27 58.71 226.27 58.71 227.27 58.71 228.27 58.71 229.27 58.71 230.27 58.71
10 Sep 2007 221.30 57.86 222.30 57.86 223.30 57.86 224.30 57.86 225.30 57.86 226.30 57.86 227.30 57.86 228.30 57.86 229.30 57.86 230.30 57.86 231.30 57.86
11 Sep 2007 222.34 56.74 223.34 56.74 224.34 56.74 225.34 56.74 226.34 56.74 227.34 56.74 228.34 56.74 229.34 56.74 230.34 56.74 231.34 56.74 232.34 56.74
12 Sep 2007 223.37 55.74 224.37 55.74 225.37 55.74 226.37 55.74 227.37 55.74 228.37 55.74 229.37 55.74 230.37 55.74 231.37 55.74 232.37 55.74 233.37 55.74
13 Sep 2007 224.41 54.98 225.41 54.98 226.41 54.98 227.41 54.98 228.41 54.98 229.41 54.98 230.41 54.98 231.41 54.98 232.41 54.98 233.41 54.98 234.41 54.98
14 Sep 2007 225.44 54.38 226.44 54.38 227.44 54.38 228.44 54.38 229.44 54.38 230.44 54.38 231.44 54.38 232.44 54.38 233.44 54.38 234.44 54.38 235.44 54.38
15 Sep 2007 226.48 53.91 227.48 53.91 228.48 53.91 229.48 53.91 230.48 53.91 231.48 53.91 232.48 53.91 233.48 53.91 234.48 53.91 235.48 53.91 236.48 53.91
16 Sep 2007 227.51 53.52 228.51 53.52 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52
17 Sep 2007 228.55 53.21 229.55 53.21 230.55 53.21 231.55 53.21 232.55 53.21 233.55 53.21 234.55 53.21 235.55 53.21 236.55 53.21 237.55 53.21 238.55 53.21
18 Sep 2007 229.58 52.94 230.58 52.94 231.58 52.94 232.58 52.94 233.58 52.94 234.58 52.94 235.58 52.94 236.58 52.94 237.58 52.94 238.58 52.94 239.58 52.94
19 Sep 2007 230.61 55.32 231.61 55.32 232.61 55.32 233.61 55.32 234.61 55.32 235.61 55.32 236.61 55.32 237.61 55.32 238.61 55.32 239.61 55.32 240.61 55.32
20 Sep 2007 231.64 55.14 232.64 55.14 233.64 55.14 234.64 55.14 235.64 55.14 236.64 55.14 237.64 55.14 238.64 55.14 239.64 55.14 240.64 55.14 241.64 55.14
21 Sep 2007 232.68 54.99 233.68 54.99 234.68 54.99 235.68 54.99 236.68 54.99 237.68 54.99 238.68 54.99 239.68 54.99 240.68 54.99 241.68 54.99 242.68 54.99
22 Sep 2007 233.71 54.67 234.71 54.67 235.71 54.67 236.71 54.67 237.71 54.67 238.71 54.67 239.71 54.67 240.71 54.67 241.71 54.67 242.71 54.67 243.71 54.67
23 Sep 2007 234.74 54.56 235.74 54.56 236.74 54.56 237.74 54.56 238.74 54.56 239.74 54.56 240.74 54.56 241.74 54.56 242.74 54.56 243.74 54.56 244.74 54.56
24 Sep 2007 235.77 54.48 236.77 54.48 237.77 54.48 238.77 54.48 239.77 54.48 240.77 54.48 241.77 54.48 242.77 54.48 243.77 54.48 244.77 54.48 245.77 54.48
25 Sep 2007 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 242.80 54.20 243.80 54.20 244.80 54.20 245.80 54.20 246.80 54.20
26 Sep 2007 237.83 54.14 238.83 54.14 239.83 54.14 240.83 54.14 241.83 54.14 242.83 54.14 243.83 54.14 244.83 54.14 245.83 54.14 246.83 54.14 247.83 54.14
27 Sep 2007 238.85 54.10 239.85 54.10 240.85 54.10 241.85 54.10 242.85 54.10 243.85 54.10 244.85 54.10 245.85 54.10 246.85 54.10 247.85 54.10 248.85 54.10
28 Sep 2007 239.88 54.06 240.88 54.06 241.88 54.06 242.88 54.06 243.88 54.06 244.88 54.06 245.88 54.06 246.88 54.06 247.88 54.06 248.88 54.06 249.88 54.06
29 Sep 2007 240.91 54.03 241.91 54.03 242.91 54.03 243.91 54.03 244.91 54.03 245.91 54.03 246.91 54.03 247.91 54.03 248.91 54.03 249.91 54.03 250.91 54.03
30 Sep 2007 241.93 54.02 242.93 54.02 243.93 54.02 244.93 54.02 245.93 54.02 246.93 54.02 247.93 54.02 248.93 54.02 249.93 54.02 250.93 54.02 251.93 54.02
01 Oct 2007 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00
02 Oct 2007 243.98 54.00 244.98 54.00 245.98 54.00 246.98 54.00 247.98 54.00 248.98 54.00 249.98 54.00 250.98 54.00 251.98 54.00 252.98 54.00 253.98 54.00
03 Oct 2007 245.00 54.01 246.00 54.01 247.00 54.01 248.00 54.01 249.00 54.01 250.00 54.01 251.00 54.01 252.00 54.01 253.00 54.01 254.00 54.01 255.00 54.01
04 Oct 2007 246.02 54.02 247.02 54.02 248.02 54.02 249.02 54.02 250.02 54.02 251.02 54.02 252.02 54.02 253.02 54.02 254.02 54.02 255.02 54.02 256.02 54.02
05 Oct 2007 247.03 54.04 248.03 54.04 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04
06 Oct 2007 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07
07 Oct 2007 249.07 54.11 250.07 54.11 251.07 54.11 252.07 54.11 253.07 54.11 254.07 54.11 255.07 54.11 256.07 54.11 257.07 54.11 258.07 54.11 259.07 54.11
08 Oct 2007 250.08 54.16 251.08 54.16 252.08 54.16 253.08 54.16 254.08 54.16 255.08 54.16 256.08 54.16 257.08 54.16 258.08 54.16 259.08 54.16 260.08 54.16
09 Oct 2007 251.09 54.22 252.09 54.22 253.09 54.22 254.09 54.22 255.09 54.22 256.09 54.22 257.09 54.22 258.09 54.22 259.09 54.22 260.09 54.22 261.09 54.22
10 Oct 2007 252.10 54.50 253.10 54.50 254.10 54.50 255.10 54.50 256.10 54.50 257.10 54.50 258.10 54.50 259.10 54.50 260.10 54.50 261.10 54.50 262.10 54.50
11 Oct 2007 253.11 54.59 254.11 54.59 255.11 54.59 256.11 54.59 257.11 54.59 258.11 54.59 259.11 54.59 260.11 54.59 261.11 54.59 262.11 54.59 263.11 54.59
12 Oct 2007 254.12 54.70 255.12 54.70 256.12 54.70 257.12 54.70 258.12 54.70 259.12 54.70 260.12 54.70 261.12 54.70 262.12 54.70 263.12 54.70 264.12 54.70
13 Oct 2007 255.13 55.03 256.13 55.03 257.13 55.03 258.13 55.03 259.13 55.03 260.13 55.03 261.13 55.03 262.13 55.03 263.13 55.03 264.13 55.03 265.13 55.03
14 Oct 2007 256.13 55.19 257.13 55.19 258.13 55.19 259.13 55.19 260.13 55.11 261.13 55.06 262.13 54.97 263.13 55.05 264.13 54.88 265.13 54.86 266.13 54.78
15 Oct 2007 257.13 53.91 258.13 53.81 259.13 53.88 260.13 53.71 261.13 53.70 262.13 53.64 263.13 53.52 264.13 53.32 265.13 53.25 266.13 53.26 267.13 53.13
16 Oct 2007 258.13 52.34 259.13 52.26 260.13 52.14 261.13 52.16 262.13 52.10 263.13 51.97 264.13 51.93 265.13 51.77 266.13 51.84 267.13 51.68 268.13 51.54
17 Oct 2007 259.13 50.80 260.13 50.75 261.13 50.69 262.13 50.63 263.13 50.57 264.13 50.51 265.13 50.44 266.13 50.37 267.13 50.30 268.13 50.16 269.13 49.96
18 Oct 2007 260.13 49.63 261.13 49.56 262.13 49.50 263.13 49.43 264.13 49.36 265.13 49.29 266.13 49.22 267.13 49.14 268.13 49.06 269.13 48.98 270.13 48.70
19 Oct 2007 261.13 48.50 262.13 48.43 263.13 48.36 264.13 48.29 265.13 48.01 266.13 48.13 267.13 48.06 268.13 47.97 269.13 47.89 270.13 47.81 271.13 47.72
20 Oct 2007 262.12 47.46 263.12 47.19 264.12 47.11 265.12 47.03 266.12 46.95 267.12 46.87 268.12 46.79 269.12 46.71 270.12 46.62 271.12 46.74 272.12 46.65
21 Oct 2007 263.12 46.34 264.12 46.26 265.12 46.18 266.12 46.10 267.12 46.02 268.12 45.94 269.12 45.86 270.12 45.78 271.12 45.69 272.12 45.60 273.12 45.52
22 Oct 2007 264.11 45.56 265.11 45.49 266.11 45.41 267.11 45.33 268.11 45.25 269.11 45.17 270.11 45.09 271.11 45.01 272.11 44.92 273.11 44.84 274.11 44.76
23 Oct 2007 265.10 45.24 266.10 45.17 267.10 44.89 268.10 44.81 269.10 44.74 270.10 44.66 271.10 44.58 272.10 44.50 273.10 44.42 274.10 44.34 275.10 44.26
24 Oct 2007 266.09 45.04 267.09 44.96 268.09 44.89 269.09 44.81 270.09 44.74 271.09 44.66 272.09 44.39 273.09 44.31 274.09 44.23 275.09 44.16 276.09 44.08
25 Oct 2007 267.07 45.50 268.07 45.43 269.07 45.15 270.07 45.08 271.07 45.01 272.07 44.94 273.07 44.86 274.07 44.79 275.07 44.71 276.07 44.64 277.07 44.57
26 Oct 2007 268.06 46.49 269.06 46.42 270.06 46.35 271.06 46.28 272.06 46.21 273.06 46.14 274.06 45.87 275.06 45.80 276.06 45.73 277.06 45.66 278.06 45.59
27 Oct 2007 269.04 48.92 270.04 48.86 271.04 48.79 272.04 48.72 273.04 48.45 274.04 48.39 275.04 48.32 276.04 48.25 277.04 48.18 278.04 48.11 279.04 48.04
28 Oct 2007 270.03 67.00 271.03 67.00 272.03 67.00 273.03 67.00 274.03 67.00 275.03 67.00 276.03 67.00 277.03 67.00 278.03 67.00 279.03 67.00 280.03 67.00
29 Oct 2007 271.01 73.87 272.01 73.87 273.01 73.87 274.01 73.87 275.01 73.87 276.01 73.87 277.01 73.87 278.01 73.87 279.01 73.87 280.01 73.87 281.01 73.87
30 Oct 2007 271.98 80.29 272.98 80.29 273.98 80.29 274.98 80.29 275.98 80.29 276.98 80.29 277.98 80.29 278.98 80.29 279.98 80.29 280.98 80.29 281.98 80.29
31 Oct 2007 272.96 83.61 273.96 83.61 274.96 83.61 275.96 83.61 276.96 83.61 277.96 83.61 278.96 83.61 279.96 83.61 280.96 83.61 281.96 83.61 282.96 83.61
01 Nov 2007 273.94 71.60 274.94 71.54 275.94 71.47 276.94 71.41 277.94 71.34 278.94 71.28 279.94 71.21 280.94 71.15 281.94 71.09 282.94 70.82 283.94 70.76
02 Nov 2007 274.91 72.01 275.91 71.94 276.91 71.68 277.91 71.61 278.91 71.55 279.91 71.48 280.91 71.42 281.91 71.35 282.91 71.29 283.91 71.23 284.91 71.17
03 Nov 2007 275.89 71.69 276.89 71.62 277.89 71.56 278.89 71.49 279.89 71.43 280.89 71.37 281.89 71.10 282.89 71.04 283.89 70.98 284.89 70.92 285.89 70.86
04 Nov 2007 276.86 66.36 277.86 66.36 278.86 66.36 279.86 66.36 280.86 66.36 281.86 66.36 282.86 66.36 283.86 66.36 284.86 66.36 285.86 66.36 286.86 66.36
05 Nov 2007 277.83 63.14 278.83 63.14 279.83 63.14 280.83 63.14 281.83 63.14 282.83 63.14 283.83 63.14 284.83 63.14 285.83 63.14 286.83 63.14 287.83 63.14
06 Nov 2007 278.80 61.09 279.80 61.09 280.80 61.09 281.80 61.09 282.80 61.09 283.80 61.09 284.80 61.09 285.80 61.09 286.80 61.09 287.80 61.09 288.80 61.09
07 Nov 2007 279.77 59.50 280.77 59.50 281.77 59.50 282.77 59.50 283.77 59.50 284.77 59.50 285.77 59.50 286.77 59.50 287.77 59.50 288.77 59.50 289.77 59.50
08 Nov 2007 280.73 58.47 281.73 58.47 282.73 58.47 283.73 58.47 284.73 58.47 285.73 58.47 286.73 58.47 287.73 58.47 288.73 58.47 289.73 58.47 290.73 58.47
09 Nov 2007 281.70 57.58 282.70 57.58 283.70 57.58 284.70 57.58 285.70 57.58 286.70 57.58 287.70 57.58 288.70 57.58 289.70 57.58 290.70 57.58 291.70 57.58
10 Nov 2007 282.66 56.98 283.66 56.98 284.66 56.98 285.66 56.98 286.66 56.98 287.66 56.98 288.66 56.98 289.66 56.98 290.66 56.98 291.66 56.98 292.66 56.98
11 Nov 2007 283.62 56.25 284.62 56.25 285.62 56.25 286.62 56.25 287.62 56.25 288.62 56.25 289.62 56.25 290.62 56.25 291.62 56.25 292.62 56.25 293.62 56.25
12 Nov 2007 284.59 55.98 285.59 55.98 286.59 55.98 287.59 55.98 288.59 55.98 289.59 55.98 290.59 55.98 291.59 55.98 292.59 55.98 293.59 55.98 294.59 55.98
13 Nov 2007 285.55 55.56 286.55 55.56 287.55 55.56 288.55 55.56 289.55 55.56 290.55 55.56 291.55 55.56 292.55 55.56 293.55 55.56 294.55 55.56 295.55 55.56
14 Nov 2007 286.51 55.17 287.51 55.17 288.51 55.17 289.51 55.17 290.51 55.17 291.51 55.17 292.51 55.17 293.51 55.17 294.51 55.17 295.51 55.17 296.51 55.17
15 Nov 2007 287.47 55.02 288.47 55.02 289.47 55.02 290.47 55.02 291.47 55.02 292.47 55.02 293.47 55.02 294.47 55.02 295.47 55.02 296.47 55.02 297.47 55.02
16 Nov 2007 288.42 54.69 289.42 54.69 290.42 54.69 291.42 54.69 292.42 54.69 293.42 54.69 294.42 54.69 295.42 54.69 296.42 54.69 297.42 54.69 298.42 54.69
17 Nov 2007 289.38 54.58 290.38 54.58 291.38 54.58 292.38 54.58 293.38 54.58 294.38 54.58 295.38 54.58 296.38 54.58 297.38 54.58 298.38 54.58 299.38 54.58
18 Nov 2007 290.34 54.49 291.34 54.49 292.34 54.49 293.34 54.49 294.34 54.49 295.34 54.49 296.34 54.49 297.34 54.49 298.34 54.49 299.34 54.49 300.34 54.49
19 Nov 2007 291.29 54.21 292.29 54.21 293.29 54.21 294.29 54.21 295.29 54.21 296.29 54.21 297.29 54.21 298.29 54.21 299.29 54.21 300.29 54.21 301.29 54.21
20 Nov 2007 292.25 54.15 293.25 54.15 294.25 54.15 295.25 54.15 296.25 54.15 297.25 54.15 298.25 54.15 299.25 54.15 300.25 54.15 301.25 54.15 302.25 54.15
21 Nov 2007 293.20 54.11 294.20 54.11 295.20 54.11 296.20 54.11 297.20 54.11 298.20 54.11 299.20 54.11 300.20 54.11 301.20 54.11 302.20 54.11 303.20 54.11
22 Nov 2007 294.16 54.07 295.16 54.07 296.16 54.07 297.16 54.07 298.16 54.07 299.16 54.07 300.16 54.07 301.16 54.07 302.16 54.07 303.16 54.07 304.16 54.07
23 Nov 2007 295.11 54.04 296.11 54.04 297.11 54.04 298.11 54.04 299.11 54.04 300.11 54.04 301.11 54.04 302.11 54.04 303.11 54.04 304.11 54.04 305.11 54.04
24 Nov 2007 296.06 54.02 297.06 54.02 298.06 54.02 299.06 54.02 300.06 54.02 301.06 54.02 302.06 54.02 303.06 54.02 304.06 54.02 305.06 54.02 306.06 54.02
25 Nov 2007 297.02 54.01 298.02 54.01 299.02 54.01 300.02 54.01 301.02 54.01 302.02 54.01 303.02 54.01 304.02 54.01 305.02 54.01 306.02 54.01 307.02 54.01
26 Nov 2007 297.97 54.00 298.97 54.00 299.97 54.00 300.97 54.00 301.97 54.00 302.97 54.00 303.97 54.00 304.97 54.00 305.97 54.00 306.97 54.00 307.97 54.00
27 Nov 2007 298.92 54.01 299.92 54.01 300.92 54.01 301.92 54.01 302.92 54.01 303.92 54.01 304.92 54.01 305.92 54.01 306.92 54.01 307.92 54.01
28 Nov 2007 299.87 54.02 300.87 54.02 301.87 54.02 302.87 54.02 303.87 54.02 304.87 54.02 305.87 54.02 306.87 54.02 307.87 54.02 308.87 54.02 309.87 54.02
29 Nov 2007 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 305.83 54.04 306.83 54.04 307.83 54.04 308.83 54.04 309.83 54.04 310.83 54.04
30 Nov 2007 301.78 54.06 302.78 54.06 303.78 54.06 304.78 54.06 305.78 54.06 306.78 54.06 307.78 54.06 308.78 54.06 309.78 54.06 310.78 54.06 311.78 48.96
01 Dec 2007 302.73 54.10 303.73 54.10 304.73 54.10 305.73 48.07 306.73 47.96 307.73 47.83 308.73 47.90 309.73 47.75 310.73 47.60 311.73 47.44 312.73 47.47
02 Dec 2007 303.68 46.89 304.68 46.76 305.68 46.63 306.68 46.48 307.68 46.33 308.68 46.37 309.68 46.20 310.68 46.02 311.68 46.03 312.68 45.84 313.68 45.83
03 Dec 2007 304.63 45.26 305.63 45.10 306.63 44.94 307.63 44.76 308.63 44.78 309.63 44.58 310.63 44.38 311.63 44.37 312.63 44.15 313.63 44.13 314.63 44.09
04 Dec 2007 305.58 43.54 306.58 43.35 307.58 43.16 308.58 42.96 309.58 42.95 310.58 42.73 311.58 42.51 312.58 42.48 313.58 42.44 314.58 42.19 315.58 42.14
05 Dec 2007 296.54 43.66 297.54 43.32 298.54 43.18 299.54 43.03 300.54 42.67 301.54 42.51 302.54 42.33 303.54 42.16 304.54 41.97 305.54 41.78 306.54 41.58 307.54 41.57 308.54 41.36 309.54 41.14 310.54 40.92 311.54 40.89 312.54 40.65 313.54 40.61 314.54 40.56 315.54 40.31 316.54 40.25 317.54 40.19 318.54 39.93 319.54 39.86 320.54 39.79 321.54 39.72 322.54 39.64 323.54 39.17 324.54 38.69 325.54 38.22 326.54 37.95
06 Dec 2007 297.49 42.08 298.49 41.73 299.49 41.56 300.49 41.19 301.49 41.02 302.49 40.84 303.49 40.65 304.49 40.45 305.49 40.26 306.49 40.05 307.49 39.84 308.49 39.63 309.49 39.61 310.49 39.38 311.49 39.15 312.49 39.12 313.49 38.89 314.49 38.84 315.49 38.60 316.49 38.56 317.49 38.51 318.49 38.26 319.49 38.21 320.49 38.16 321.49 37.91 322.49 37.86 323.49 37.80 324.49 37.36 325.49 36.91 326.49 36.47 327.49 36.02
07 Dec 2007 298.44 40.31 299.44 40.14 300.44 39.96 301.44 39.58 302.44 39.40 303.44 39.21 304.44 39.01 305.44 38.81 306.44 38.61 307.44 38.40 308.44 38.19 309.44 37.98 310.44 37.76 311.44 37.74 312.44 37.52 313.44 37.30 314.44 37.27 315.44 37.04 316.44 37.01 317.44 36.79 318.44 36.76 319.44 36.53 320.44 36.50 321.44 36.47 322.44 36.25 323.44 36.22 324.44 36.00 325.44 35.58 326.44 35.17 327.44 34.75 328.44 34.34
08 Dec 2007 299.39 38.78 300.39 38.61 301.39 38.23 302.39 38.04 303.39 37.86 304.39 37.67 305.39 37.28 306.39 37.08 307.39 36.88 308.39 36.68 309.39 36.68 310.39 36.48 311.39 36.27 312.39 36.06 313.39 36.06 314.39 35.85 315.39 35.64 316.39 35.63 317.39 35.42 318.39 35.42 319.39 35.21 320.39 35.20 321.39 35.00 322.39 35.00 323.39 34.80 324.39 34.81 325.39 34.61 326.39 34.22 327.39 33.64 328.39 33.26 329.39 32.88
09 Dec 2007 300.35 37.35 301.35 37.18 302.35 36.81 303.35 36.63 304.35 36.45 305.35 36.07 306.35 35.88 307.35 35.70 308.35 35.51 309.35 35.32 310.35 35.13 311.35 34.94 312.35 34.95 313.35 34.77 314.35 34.58 315.35 34.39 316.35 34.40 317.35 34.21 318.35 34.03 319.35 34.04 320.35 33.86 321.35 33.68 322.35 33.70 323.35 33.53 324.35 33.56 325.35 33.39 326.35 33.22 327.35 32.86 328.35 32.50 329.35 32.14 330.35 31.79
10 Dec 2007 301.30 36.05 302.30 35.89 303.30 35.52 304.30 35.35 305.30 35.19 306.30 34.82 307.30 34.64 308.30 34.47 309.30 34.30 310.30 34.13 311.30 33.96 312.30 33.79 313.30 33.62 314.30 33.45 315.30 33.48 316.30 33.31 317.30 33.14 318.30 32.98 319.30 33.01 320.30 32.85 321.30 32.69 322.30 32.53 323.30 32.58 324.30 32.43 325.30 32.28 326.30 32.33 327.30 31.99 328.30 31.65 329.30 31.31 330.30 30.98 331.30 30.65
11 Dec 2007 302.26 34.90 303.26 34.75 304.26 34.39 305.26 34.24 306.26 34.08 307.26 33.73 308.26 33.57 309.26 33.42 310.26 33.26 311.26 33.10 312.26 32.95 313.26 32.80 314.26 32.64 315.26 32.49 316.26 32.34 317.26 32.19 318.26 32.05 319.26 32.10 320.26 31.96 321.26 31.82 322.26 31.68 323.26 31.54 324.26 31.61 325.26 31.47 326.26 31.35 327.26 31.22 328.26 31.09 329.26 30.77 330.26 30.45 331.26 30.14 332.26 29.83
12 Dec 2007 303.21 33.90 304.21 33.76 305.21 33.42 306.21 33.28 307.21 32.94 308.21 32.80 309.21 32.66 310.21 32.52 311.21 32.38 312.21 32.24 313.21 32.10 314.21 31.96 315.21 31.83 316.21 31.69 317.21 31.56 318.21 31.43 319.21 31.30 320.21 31.17 321.21 31.05 322.21 30.92 323.21 30.80 324.21 30.88 325.21 30.76 326.21 30.65 327.21 30.53 328.21 30.32 329.21 30.17 330.21 29.87 331.21 29.63 332.21 29.40 333.21 28.90
13 Dec 2007 304.17 33.06 305.17 32.93 306.17 32.60 307.17 32.48 308.17 32.15 309.17 32.02 310.17 31.89 311.17 31.77 312.17 31.64 313.17 31.32 314.17 31.20 315.17 31.08 316.17 30.96 317.17 30.84 318.17 30.72 319.17 30.60 320.17 30.49 321.17 30.37 322.17 30.46 323.17 30.35 324.17 30.24 325.17 30.14 326.17 30.01 327.17 29.71 328.17 29.38 329.17 29.22 330.17 29.02 331.17 29.00 332.17 28.77 333.17 28.72 334.17 28.27
14 Dec 2007 305.13 32.37 306.13 32.25 307.13 31.94 308.13 31.82 309.13 31.51 310.13 31.39 311.13 31.28 312.13 31.17 313.13 30.86 314.13 30.75 315.13 30.64 316.13 30.53 317.13 30.42 318.13 30.31 319.13 30.21 320.13 30.10 321.13 30.00 322.13 29.90 323.13 29.80 324.13 29.70 325.13 29.60 326.13 29.36 327.13 29.13 328.13 28.89 329.13 28.65 330.13 28.62 331.13 28.39 332.13 28.36 333.13 28.15 334.13 28.16
15 Dec 2007 306.08 31.84 307.08 31.74 308.08 31.43 309.08 31.33 310.08 31.02 311.08 30.92 312.08 30.82 313.08 30.52 314.08 30.41 315.08 30.31 316.08 30.21 317.08 30.12 318.08 30.02 319.08 29.92 320.08 29.83 321.08 29.53 322.08 29.44 323.08 29.35 324.08 29.46 325.08 29.37 326.08 29.13 327.08 28.87 328.08 28.60 329.08 28.34 330.08 28.29 331.08 28.03 332.08 27.99 333.08 27.75 334.08 27.73 335.08 27.71
16 Dec 2007 307.04 31.49 308.04 31.19 309.04 31.10 310.04 31.00 311.04 30.71 312.04 30.61 313.04 30.52 314.04 30.23 315.04 30.13 316.04 30.04 317.04 29.95 318.04 29.66 319.04 29.57 320.04 29.48 321.04 29.39 322.04 29.31 323.04 29.22 324.04 29.14 325.04 29.05 326.04 28.97 327.04 28.84 328.04 28.48 329.04 28.33 330.04 28.18 331.04 27.83 332.04 27.69 333.04 27.56 334.04 27.63 335.04 27.51 336.04 27.39 337.04 27.12
17 Dec 2007 308.00 31.34 309.00 31.05 310.00 30.97 311.00 30.68 312.00 30.59 313.00 30.50 314.00 30.22 315.00 30.13 316.00 30.05 317.00 29.96 318.00 29.68 319.00 29.59 320.00 29.51 321.00 29.43 322.00 29.35 323.00 29.27 324.00 29.18 325.00 29.11 326.00 29.03 327.00 28.95 328.00 28.87 329.00 28.46 330.00 28.39 331.00 28.11 332.00 27.84 333.00 27.77 334.00 27.71 335.00 27.45 336.00 27.39 337.00 27.34 338.00 27.14
18 Dec 2007 308.96 31.47 309.96 31.19 310.96 31.11 311.96 30.83 312.96 30.74 313.96 30.66 314.96 30.38 315.96 30.30 316.96 30.22 317.96 29.94 318.96 29.86 319.96 29.78 320.96 29.71 321.96 29.63 322.96 29.55 323.96 29.47 324.96 29.40 325.96 29.12 326.96 29.05 327.96 28.97 328.96 28.90 329.96 28.82 330.96 28.58 331.96 28.36 332.96 28.14 333.96 28.12 334.96 27.91 335.96 27.90 336.96 27.69 337.96 27.66 338.96 27.39
19 Dec 2007 309.93 32.00 310.93 31.72 311.93 31.64 312.93 31.37 313.93 31.29 314.93 31.01 315.93 30.94 316.93 30.86 317.93 30.58 318.93 30.51 319.93 30.43 320.93 30.36 321.93 30.28 322.93 30.21 323.93 29.93 324.93 29.86 325.93 29.78 326.93 29.71 327.93 29.64 328.93 29.57 329.93 29.49 330.93 29.42 331.93 29.35 332.93 29.22 333.93 29.04 334.93 28.86 335.93 28.68 336.93 28.50 337.93 28.33 338.93 28.07 339.93 27.80
20 Dec 2007 310.89 33.15 311.89 32.88 312.89 32.80 313.89 32.53 314.89 32.45 315.89 32.18 316.89 32.11 317.89 32.03 318.89 31.76 319.89 31.69 320.89 31.61 321.89 31.54 322.89 31.27 323.89 31.20 324.89 31.12 325.89 31.05 326.89 30.98 327.89 30.91 328.89 30.84 329.89 30.77 330.89 30.70 331.89 30.63 332.89 30.56 333.89 30.49 334.89 30.42 335.89 30.22 336.89 30.07 337.89 29.81 338.89 29.54 339.89 29.27 340.89 29.00
21 Dec 2007 311.85 35.35 312.85 35.08 313.85 35.01 314.85 34.74 315.85 34.67 316.85 34.40 317.85 34.33 318.85 34.05 319.85 33.98 320.85 33.91 321.85 33.84 322.85 33.57 323.85 33.50 324.85 33.43 325.85 33.36 326.85 33.29 327.85 33.22 328.85 33.15 329.85 33.08 330.85 33.01 331.85 32.74 332.85 32.67 333.85 32.60 334.85 32.73 335.85 32.66 336.85 32.59 337.85 32.32 338.85 32.05 339.85 31.78 340.85 31.52 341.85 31.25
22 Dec 2007 312.82 64.64 313.82 64.64 314.82 64.64 315.82 64.64 316.82 64.64 317.82 64.64 318.82 64.64 319.82 64.64 320.82 64.64 321.82 64.64 322.82 64.64 323.82 64.64 324.82 64.64 325.82 64.64 326.82 64.64 327.82 64.64 328.82 64.64 329.82 64.64 330.82 64.64 331.82 64.64 332.82 64.64 333.82 64.64 334.82 64.64 335.82 64.64 336.82 64.64 337.82 64.64 338.82 64.64 339.82 64.64 340.82 64.64 341.82 64.64 342.82 64.64
23 Dec 2007 313.79 67.75 314.79 67.75 315.79 67.75 316.79 67.75 317.79 67.75 318.79 67.75 319.79 67.75 320.79 67.75 321.79 67.75 322.79 67.75 323.79 67.75 324.79 67.75 325.79 67.75 326.79 67.75 327.79 67.75 328.79 67.75 329.79 67.75 330.79 67.75 331.79 67.75 332.79 67.75 333.79 67.75 334.79 67.75 335.79 67.75 336.79 67.75 337.79 67.75 338.79 67.75 339.79 67.75 340.79 67.75 341.79 67.75 342.79 67.75 343.79 67.75
24 Dec 2007 314.75 68.37 315.75 68.37 316.75 68.37 317.75 68.37 318.75 68.37 319.75 68.37 320.75 68.37 321.75 68.37 322.75 68.37 323.75 68.37 324.75 68.37 325.75 68.37 326.75 68.37 327.75 68.37 328.75 68.37 329.75 68.37 330.75 68.37 331.75 68.37 332.75 68.37 333.75 68.37 334.75 68.37 335.75 68.37 336.75 68.37 337.75 68.37 338.75 68.37 339.75 68.37 340.75 68.37 341.75 68.37 342.75 68.37 343.75 68.37 344.75 68.37
25 Dec 2007 315.72 70.99 316.72 70.99 317.72 70.99 318.72 70.99 319.72 70.99 320.72 70.99 321.72 70.99 322.72 70.99 323.72 70.99 324.72 70.99 325.72 70.99 326.72 70.99 327.72 70.99 328.72 70.99 329.72 70.99 330.72 70.99 331.72 70.99 332.72 70.99 333.72 70.99 334.72 70.99 335.72 70.99 336.72 70.99 337.72 70.99 338.72 70.99 339.72 70.99 340.72 70.99 341.72 70.99 342.72 70.99 343.72 70.99 344.72 70.99 345.72 70.99
26 Dec 2007 316.69 58.73 317.69 58.67 318.69 58.41 319.69 58.15 320.69 58.08 321.69 57.82 322.69 57.76 323.69 57.50 324.69 57.43 325.69 57.37 326.69 57.11 327.69 57.05 328.69 56.98 329.69 56.92 330.69 56.66 331.69 56.59 332.69 56.53 333.69 56.46 334.69 56.40 335.69 56.34 336.69 56.27 337.69 56.21 338.69 56.14 339.69 55.88 340.69 55.82 341.69 55.75 342.69 55.69 343.69 55.82 344.69 55.56 345.69 55.29 346.69 55.03
27 Dec 2007 317.67 59.19 318.67 59.13 319.67 58.87 320.67 58.61 321.67 58.55 322.67 58.29 323.67 58.23 324.67 57.97 325.67 57.91 326.67 57.65 327.67 57.59 328.67 57.53 329.67 57.47 330.67 57.21 331.67 57.15 332.67 57.09 333.67 57.03 334.67 56.77 335.67 56.71 336.67 56.65 337.67 56.59 338.67 56.52 339.67 56.46 340.67 56.40 341.67 56.34 342.67 56.28 343.67 56.21 344.67 56.15 345.67 56.09 346.67 55.83 347.67 55.56
28 Dec 2007 318.64 59.06 319.64 58.81 320.64 58.75 321.64 58.50 322.64 58.44 323.64 58.19 324.64 58.13 325.64 57.87 326.64 57.82 327.64 57.56 328.64 57.50 329.64 57.45 330.64 57.19 331.64 57.13 332.64 57.08 333.64 56.82 334.64 56.76 335.64 56.71 336.64 56.65 337.64 56.59 338.64 56.53 339.64 56.47 340.64 56.21 341.64 56.16 342.64 56.10 343.64 56.04 344.64 55.98 345.64 55.92 346.64 55.86 347.64 55.80 348.64 55.54
29 Dec 2007 319.62 58.64 320.62 58.39 321.62 58.34 322.62 58.09 323.62 57.84 324.62 57.78 325.62 57.53 326.62 57.48 327.62 57.23 328.62 57.18 329.62 57.13 330.62 56.87 331.62 56.82 332.62 56.77 333.62 56.52 334.62 56.46 335.62 56.41 336.62 56.36 337.62 56.10 338.62 56.05 339.62 55.99 340.62 55.94 341.62 55.88 342.62 55.83 343.62 55.77 344.62 55.71 345.62 55.66 346.62 55.60 347.62 55.54 348.62 55.49 349.62 55.23
30 Dec 2007 320.60 58.06 321.60 57.81 322.60 57.76 323.60 57.52 324.60 57.27 325.60 57.23 326.60 56.98 327.60 56.93 328.60 56.69 329.60 56.64 330.60 56.39 331.60 56.34 332.60 56.30 333.60 56.05 334.60 56.00 335.60 55.95 336.60 55.70 337.60 55.65 338.60 55.60 339.60 55.55 340.60 55.50 341.60 55.25 342.60 55.20 343.60 55.15 344.60 55.09 345.60 55.04 346.60 54.99 347.60 54.93 348.60 54.88 349.60 54.82 350.60 54.77
31 Dec 2007 321.57 57.38 322.57 57.14 323.57 57.10 324.57 56.86 325.57 56.62 326.57 56.58 327.57 56.34 328.57 56.10 329.57 56.06 330.57 55.81 331.57 55.77 332.57 55.73 333.57 55.49 334.57 55.44 335.57 55.40 336.57 55.16 337.57 55.11 338.57 55.07 339.57 54.82 340.57 54.77 341.57 54.73 342.57 54.68 343.57 54.63 344.57 54.58 345.57 54.53 346.57 54.28 347.57 54.23 348.57 54.18 349.57 54.13 350.57 54.08 351.57 54.02
01 Jan 2008 322.56 56.63 323.56 56.40 324.56 56.16 325.56 56.13 326.56 55.89 327.56 55.66 328.56 55.63 329.56 55.39 330.56 55.35 331.56 55.12 332.56 55.08 333.56 54.84 334.56 54.81 335.56 54.57 336.56 54.53 337.56 54.49 338.56 54.25 339.56 54.21 340.56 54.17 341.56 54.13 342.56 54.08 343.56 53.84 344.56 53.79 345.56 53.75 346.56 53.70 347.56 53.65 348.56 53.61 349.56 53.56 350.56 53.31 351.56 53.26 352.56 53.20
02 Jan 2008 323.54 55.89 324.54 55.67 325.54 55.44 326.54 55.41 327.54 55.18 328.54 54.95 329.54 54.92 330.54 54.69 331.54 54.66 332.54 54.43 333.54 54.40 334.54 54.17 335.54 54.14 336.54 53.90 337.54 53.87 338.54 53.63 339.54 53.60 340.54 53.56 341.54 53.52 342.54 53.28 343.54 53.24 344.54 53.20 345.54 53.16 346.54 52.91 347.54 52.87 348.54 52.82 349.54 52.78 350.54 52.73 351.54 52.68 352.54 52.63 353.54 52.58
03 Jan 2008 324.52 55.16 325.52 54.94 326.52 54.72 327.52 54.69 328.52 54.47 329.52 54.25 330.52 54.22 331.52 54.00 332.52 53.77 333.52 53.75 334.52 53.52 335.52 53.49 336.52 53.26 337.52 53.23 338.52 53.20 339.52 52.97 340.52 52.93 341.52 52.70 342.52 52.66 343.52 52.63 344.52 52.59 345.52 52.35 346.52 52.31 347.52 52.27 348.52 52.22 349.52 52.18 350.52 52.13 351.52 52.08 352.52 51.83 353.52 51.78 354.52 51.73
04 Jan 2008 325.26 54.61 326.26 54.33 327.26 54.06 328.26 53.84 329.26 53.82 330.26 53.61 331.26 53.39 332.26 53.37 333.26 53.14 334.26 53.12 335.26 52.90 336.26 52.67 337.26 52.65 338.26 52.62 339.26 52.39 340.26 52.36 341.26 52.13 342.26 52.10 343.26 52.07 344.26 51.83 345.26 51.79 346.26 51.75 347.26 51.71 348.26 51.47 349.26 51.43 350.26 51.38 351.26 51.33 352.26 51.28 353.26 51.23 354.26 51.18 355.26 51.12 356.26 51.07 357.26 51.01 358.26 50.95 359.26 50.88 000.26 50.82 001.26 50.55 002.26 50.28 003.26 50.01
05 Jan 2008 326.25 54.64 327.25 54.36 328.25 54.07 329.25 53.77 330.25 53.47 331.25 53.16 332.25 52.83 333.25 52.69 334.25 52.47 335.25 52.25 336.25 52.23 337.25 52.01 338.25 51.98 339.25 51.76 340.25 51.73 341.25 51.70 342.25 51.47 343.25 51.44 344.25 51.21 345.25 51.17 346.25 51.13 347.25 51.09 348.25 50.85 349.25 50.80 350.25 50.76 351.25 50.71 352.25 50.66 353.25 50.61 354.25 50.55 355.25 50.49 356.25 50.43 357.25 50.37 358.25 50.31 359.25 50.24 000.25 50.17 001.25 50.10 002.25 49.82 003.25 49.54 004.25 49.46
06 Jan 2008 327.24 54.69 328.24 54.40 329.24 54.11 330.24 53.81 331.24 53.50 332.24 53.18 333.24 52.85 334.24 52.51 335.24 52.15 336.24 51.78 337.24 51.57 338.24 51.35 339.24 51.32 340.24 51.10 341.24 51.07 342.24 50.84 343.24 50.81 344.24 50.78 345.24 50.54 346.24 50.50 347.24 50.46 348.24 50.42 349.24 50.17 350.24 50.12 351.24 50.07 352.24 50.02 353.24 49.96 354.24 49.90 355.24 49.84 356.24 49.78 357.24 49.71 358.24 49.64 359.24 49.57 000.24 49.49 001.24 49.41 002.24 49.33 003.24 49.24 004.24 48.95 005.24 48.66
07 Jan 2008 328.18 54.76 329.18 54.48 330.18 54.18 331.18 53.88 332.18 53.56 333.18 53.23 334.18 52.88 335.18 52.53 336.18 52.15 337.18 51.76 338.18 51.35 339.18 50.91 340.18 50.67 341.18 50.45 342.18 50.42 343.18 50.18 344.18 50.15 345.18 49.91 346.18 49.87 347.18 49.83 348.18 49.78 349.18 49.53 350.18 49.48 351.18 49.43 352.18 49.37 353.18 49.31 354.18 49.24 355.18 49.18 356.18 49.10 357.18 49.03 358.18 48.95 359.18 48.87 000.18 48.79 001.18 48.70 002.18 48.61 003.18 48.51 004.18 48.61 005.18 48.31 006.18 48.20
08 Jan 2008 329.17 54.84 330.17 54.55 331.17 54.25 332.17 53.94 333.17 53.61 334.17 53.26 335.17 52.90 336.17 52.52 337.17 52.12 338.17 51.69 339.17 51.24 340.17 50.75 341.17 50.23 342.17 49.77 343.17 49.74 344.17 49.50 345.17 49.46 346.17 49.21 347.17 49.17 348.17 49.12 349.17 49.06 350.17 48.80 351.17 48.74 352.17 48.68 353.17 48.61 354.17 48.54 355.17 48.46 356.17 48.38 357.17 48.30 358.17 48.21 359.17 48.12 000.17 48.02 001.17 48.12 002.17 48.02 003.17 47.91 004.17 47.80 005.17 47.88 006.17 47.76 007.17 47.43
09 Jan 2008 330.17 54.94 331.17 54.65 332.17 54.33 333.17 54.01 334.17 53.66 335.17 53.30 336.17 52.91 337.17 52.50 338.17 52.05 339.17 51.57 340.17 51.05 341.17 50.48 342.17 49.85 343.17 49.15 344.17 49.03 345.17 48.78 346.17 48.73 347.17 48.68 348.17 48.42 349.17 48.36 350.17 48.29 351.17 48.22 352.17 48.15 353.17 48.07 354.17 47.99 355.17 47.90 356.17 47.81 357.17 47.71 358.17 47.61 359.17 47.51 000.17 47.40 001.17 47.28 002.17 47.36 003.17 47.24 004.17 47.10 005.17 47.17 006.17 47.03 007.17 46.88 008.17 46.53
10 Jan 2008 331.17 54.71 332.17 54.71 333.17 54.44 334.17 54.09 335.17 53.72 336.17 53.33 337.17 52.90 338.17 52.43 339.17 51.92 340.17 51.35 341.17 50.72 342.17 49.99 343.17 49.14 344.17 48.33 345.17 48.27 346.17 48.02 347.17 47.95 348.17 47.88 349.17 47.81 350.17 47.54 351.17 47.46 352.17 47.37 353.17 47.28 354.17 47.18 355.17 47.08 356.17 46.97 357.17 46.86 358.17 46.94 359.17 46.82 000.17 46.69 001.17 46.56 002.17 46.62 003.17 46.47 004.17 46.32 005.17 46.36 006.17 46.20 007.17 46.23 008.17 46.05 009.17 45.67
11 Jan 2008 332.11 54.60 333.11 54.60 334.11 54.58 335.11 54.21 336.11 53.81 337.11 53.36 338.11 52.87 339.11 52.32 340.11 51.69 341.11 50.95 342.11 50.07 343.11 48.95 344.11 47.80 345.11 47.54 346.11 47.47 347.11 47.39 348.11 47.11 349.11 47.03 350.11 46.94 351.11 46.84 352.11 46.74 353.11 46.63 354.11 46.52 355.11 46.40 356.11 46.27 357.11 46.14 358.11 46.00 359.11 46.06 000.11 45.91 001.11 45.75 002.11 45.78 003.11 45.61 004.11 45.63 005.11 45.45 006.11 45.46 007.11 45.46 008.11 45.26 009.11 45.05 010.11 44.63
12 Jan 2008 333.11 54.50 334.11 54.50 335.11 54.50 336.11 54.30 337.11 53.84 338.11 53.31 339.11 52.70 340.11 51.97 341.11 51.05 342.11 49.81 343.11 47.75 344.11 47.00 345.11 46.92 346.11 46.64 347.11 46.55 348.11 46.45 349.11 46.35 350.11 46.24 351.11 46.13 352.11 46.00 353.11 45.88 354.11 45.74 355.11 45.60 356.11 45.45 357.11 45.29 358.11 45.33 359.11 45.15 000.11 44.97 001.11 44.99 002.11 44.99 003.11 44.79 004.11 44.78 005.11 44.56 006.11 44.54 007.11 44.51 008.11 44.47 009.11 44.23 010.11 43.97 011.11 43.52
13 Jan 2008 334.12 54.23 335.12 54.23 336.12 54.23 337.12 54.23 338.12 53.80 339.12 53.10 340.12 52.18 341.12 50.83 342.12 46.70 343.12 46.42 344.12 46.33 345.12 46.03 346.12 45.93 347.12 45.82 348.12 45.70 349.12 45.38 350.12 45.24 351.12 45.10 352.12 44.96 353.12 45.00 354.12 44.84 355.12 44.67 356.12 44.49 357.12 44.50 358.12 44.31 359.12 44.30 000.12 44.09 001.12 44.07 002.12 44.04 003.12 43.80 004.12 43.75 005.12 43.70 006.12 43.64 007.12 43.57 008.12 43.49 009.12 43.41 010.12 42.92 011.12 42.42 012.12 42.12
14 Jan 2008 335.05 54.16 336.05 54.16 337.05 54.16 338.05 54.16 339.05 53.59 340.05 52.27 341.05 46.09 342.05 45.79 343.05 45.69 344.05 45.38 345.05 45.26 346.05 45.13 347.05 45.00 348.05 44.65 349.05 44.50 350.05 44.34 351.05 44.18 352.05 44.00 353.05 44.01 354.05 43.82 355.05 43.61 356.05 43.60 357.05 43.37 358.05 43.34 359.05 43.10 000.05 43.05 001.05 42.99 002.05 42.92 003.05 42.84 004.05 42.75 005.05 42.65 006.05 42.55 007.05 42.44 008.05 42.32 009.05 42.20 010.05 41.87 011.05 41.34 012.05 40.81 013.05 40.47
15 Jan 2008 336.06 53.51 337.06 53.51 338.06 53.51 339.06 45.69 340.06 45.39 341.06 45.27 342.06 44.95 343.06 44.82 344.06 44.49 345.06 44.34 346.06 44.18 347.06 43.82 348.06 43.64 349.06 43.46 350.06 43.26 351.06 43.06 352.06 43.05 353.06 42.82 354.06 42.59 355.06 42.54 356.06 42.49 357.06 42.22 358.06 42.14 359.06 42.06 000.06 41.96 001.06 41.86 002.06 41.74 003.06 41.62 004.06 41.49 005.06 41.35 006.06 41.21 007.06 41.26 008.06 41.10 009.06 40.94 010.06 40.38 011.06 39.81 012.06 39.45 014.06 53.51
16 Jan 2008 337.07 52.47 338.07 45.13 339.07 44.80 340.07 44.47 341.07 44.13 342.07 43.98 343.07 43.62 344.07 43.44 345.07 43.26 346.07 42.87 347.07 42.67 348.07 42.46 349.07 42.23 350.07 42.00 351.07 41.95 352.07 41.70 353.07 41.63 354.07 41.35 355.07 41.26 356.07 41.16 357.07 40.84 358.07 40.72 359.07 40.59 000.07 40.65 001.07 40.49 002.07 40.34 003.07 40.17 004.07 40.20 005.07 40.02 006.07 39.84 007.07 39.85 008.07 39.67 009.07 39.28 011.07 52.47 012.07 52.47 013.07 52.47 014.07 52.47 015.07 52.47
17 Jan 2008 338.08 44.12 339.08 43.77 340.08 43.40 341.08 43.02 342.08 42.84 343.08 42.44 344.08 42.23 345.08 42.01 346.08 41.57 347.08 41.33 348.08 41.07 349.08 41.00 350.08 40.72 351.08 40.43 352.08 40.32 353.08 40.01 354.08 39.88 355.08 39.74 356.08 39.59 357.08 39.43 358.08 39.26 359.08 39.08 000.08 39.10 001.08 38.91 002.08 38.71 003.08 38.71 004.08 38.51 005.08 38.50 008.08 51.84 009.08 51.84 010.08 51.84 011.08 51.84 012.08 51.84 013.08 51.84 014.08 51.84 015.08 51.84 016.08 51.84
18 Jan 2008 339.02 42.59 340.02 42.18 341.02 41.77 342.02 41.54 343.02 41.10 344.02 40.84 345.02 40.38 346.02 40.10 347.02 39.81 348.02 39.70 349.02 39.39 350.02 39.06 351.02 38.92 352.02 38.76 353.02 38.60 354.02 38.23 355.02 38.24 356.02 38.05 357.02 37.85 358.02 37.64 359.02 37.63 000.02 37.41 003.02 51.82 004.02 51.82 005.02 51.82 006.02 51.82 007.02 51.82 008.02 51.82 009.02 51.82 010.02 51.82 011.02 51.82 012.02 51.82 013.02 51.82 014.02 51.82 015.02 51.82 016.02 51.82 017.02 51.82
19 Jan 2008 340.04 40.74 341.04 40.28 342.04 39.80 343.04 39.51 344.04 39.21 345.04 38.90 346.04 38.57 347.04 38.23 348.04 37.88 349.04 37.71 350.04 37.34 351.04 37.15 352.04 36.95 353.04 36.75 354.04 36.54 355.04 36.32 356.04 51.81 357.04 51.81 358.04 51.81 359.04 51.81 000.04 51.81 001.04 51.81 002.04 51.81 003.04 51.81 004.04 51.81 005.04 51.81 006.04 51.81 007.04 51.81 008.04 51.81 009.04 51.81 010.04 51.81 011.04 51.81 012.04 51.81 013.04 51.81 014.04 51.81 015.04 51.81 016.04 51.81 017.04 51.81 018.04 51.81
20 Jan 2008 341.06 38.58 342.06 38.05 343.06 37.72 344.06 37.37 345.06 37.01 346.06 36.64 347.06 36.45 348.06 51.80 349.06 51.80 350.06 51.80 351.06 51.80 352.06 51.80 353.06 51.80 354.06 51.80 355.06 51.80 356.06 51.80 357.06 51.80 358.06 51.80 359.06 51.80 000.06 51.80 001.06 51.80 002.06 51.80 003.06 51.80 004.06 51.80 005.06 51.80 006.06 51.80 007.06 51.80 008.06 51.80 009.06 51.80 010.06 51.80 011.06 51.80 012.06 51.80 013.06 51.80 014.06 51.80 015.06 51.80 016.06 51.80 017.06 51.80 018.06 51.80 019.06 51.80
21 Jan 2008 342.08 51.81 343.08 51.81 344.08 51.81 345.08 51.81 346.08 51.81 347.08 51.81 348.08 51.81 349.08 51.81 350.08 51.81 351.08 51.81 352.08 51.81 353.08 51.81 354.08 51.81 355.08 51.81 356.08 51.81 357.08 51.81 358.08 51.81 359.08 51.81 000.08 51.81 001.08 51.81 002.08 51.81 003.08 51.81 004.08 51.81 005.08 51.81 006.08 51.81 007.08 51.81 008.08 51.81 009.08 51.81 010.08 51.81 011.08 51.81 012.08 51.81 013.08 51.81 014.08 51.81 015.08 51.81 016.08 03.16 017.08 03.25 018.08 03.14 019.08 03.23 020.08 03.10
22 Jan 2008 343.02 51.82 344.02 51.82 345.02 51.82 346.02 51.82 347.02 51.82 348.02 51.82 349.02 51.82 350.02 51.82 351.02 51.82 352.02 51.82 353.02 51.82 354.02 51.82 355.02 51.82 356.02 51.82 357.02 51.82 358.02 51.82 359.02 51.82 000.02 51.82 001.02 51.82 002.02 51.82 003.02 51.82 004.02 51.82 005.02 51.82 006.02 51.82 007.02 51.82 008.02 51.82 009.02 51.82 010.02 51.82 011.02 51.82 012.02 03.36 013.02 03.26 014.02 03.35 015.02 03.23 016.02 03.31 017.02 03.19 018.02 03.26 019.02 03.32 020.02 03.17 021.02 03.22
23 Jan 2008 344.05 51.83 345.05 51.83 346.05 51.83 347.05 51.83 348.05 51.83 349.05 51.83 350.05 51.83 351.05 51.83 352.05 51.83 353.05 51.83 354.05 51.83 355.05 51.83 356.05 51.83 357.05 51.83 358.05 51.83 359.05 51.83 000.05 51.83 001.05 51.83 002.05 51.83 003.05 51.83 004.05 51.83 005.05 51.83 006.05 51.83 007.05 51.83 008.05 51.83 009.05 03.51 010.05 03.40 011.05 03.49 012.05 03.37 013.05 03.45 014.05 03.31 015.05 03.38 016.05 03.43 017.05 03.29 018.05 03.33 019.05 03.37 020.05 03.21 021.05 03.24 022.05 03.27
24 Jan 2008 345.08 51.86 346.08 51.86 347.08 51.86 348.08 51.86 349.08 51.86 350.08 51.86 351.08 51.86 352.08 51.86 353.08 51.86 354.08 51.86 355.08 51.86 356.08 51.86 357.08 51.86 358.08 51.86 359.08 51.86 000.08 51.86 001.08 51.86 002.08 51.86 003.08 51.86 004.08 51.86 005.08 51.86 006.08 03.70 007.08 03.59 008.08 03.67 009.08 03.55 010.08 03.62 011.08 03.48 012.08 03.54 013.08 03.59 014.08 03.43 015.08 03.48 016.08 03.51 017.08 03.34 018.08 03.37 019.08 03.39 020.08 03.21 021.08 03.22 022.08 03.23 023.08 03.24
25 Jan 2008 346.11 52.70 347.11 52.70 348.11 52.70 349.11 52.70 350.11 52.70 351.11 52.70 352.11 52.70 353.11 52.70 354.11 52.70 355.11 52.70 356.11 52.70 357.11 52.70 358.11 52.70 359.11 52.70 000.11 52.70 001.11 52.70 002.11 04.65 003.11 04.74 004.11 04.62 005.11 04.70 006.11 04.56 007.11 04.63 008.11 04.48 009.11 04.53 010.11 04.58 011.11 04.42 012.11 04.45 013.11 04.48 014.11 04.31 015.11 04.33 016.11 04.35 017.11 04.16 018.11 04.17 019.11 04.17 020.11 04.18 021.11 03.97 022.11 03.97 023.11 03.96 024.11 03.95
26 Jan 2008 347.04 53.54 348.04 53.54 349.04 53.54 350.04 53.54 351.04 53.54 352.04 53.54 353.04 53.54 354.04 53.54 355.04 53.54 356.04 53.54 357.04 53.54 358.04 53.54 359.04 05.73 000.04 05.81 001.04 05.69 002.04 05.75 003.04 05.82 004.04 05.67 005.04 05.72 006.04 05.57 007.04 05.60 008.04 05.64 009.04 05.47 010.04 05.49 011.04 05.51 012.04 05.33 013.04 05.34 014.04 05.34 015.04 05.15 016.04 05.15 017.04 05.14 018.04 05.14 019.04 04.92 020.04 04.91 021.04 04.89 022.04 04.87 023.04 04.65 024.04 04.62 025.04 04.59 026.04 04.56
27 Jan 2008 356.07 07.47 357.07 07.34 358.07 07.41 359.07 07.27 000.07 07.32 001.07 07.17 002.07 07.21 003.07 07.25 004.07 07.08 005.07 07.10 006.07 06.92 007.07 06.94 008.07 06.95 009.07 06.76 010.07 06.77 011.07 06.77 012.07 06.56 013.07 06.56 014.07 06.54 015.07 06.53 016.07 06.31 017.07 06.29 018.07 06.27 019.07 06.24 020.07 06.21 021.07 05.98 022.07 05.94 023.07 05.90 024.07 05.86 025.07 06.01 026.07 06.17 027.07 06.43
28 Jan 2008 352.11 08.99 353.11 08.86 354.11 08.92 355.11 08.78 356.11 08.83 357.11 08.67 358.11 08.71 359.11 08.54 000.11 08.57 001.11 08.39 002.11 08.41 003.11 08.42 004.11 08.23 005.11 08.24 006.11 08.24 007.11 08.03 008.11 08.03 009.11 08.02 010.11 07.80 011.11 07.78 012.11 07.76 013.11 07.74 014.11 07.51 015.11 07.48 016.11 07.45 017.11 07.41 018.11 07.39 019.11 07.75 020.11 07.90 021.11 08.13 022.11 08.35 023.11 08.40 024.11 08.53 025.11 08.76 026.11 08.89 027.11 08.96 028.11 08.96
29 Jan 2008 350.15 10.11 351.15 09.97 352.15 10.01 353.15 09.85 354.15 09.88 355.15 09.71 356.15 09.73 357.15 09.55 358.15 09.56 359.15 09.37 000.15 09.37 001.15 09.37 002.15 09.17 003.15 09.16 004.15 09.15 005.15 08.93 006.15 08.91 007.15 08.89 008.15 08.66 009.15 08.63 010.15 08.60 011.15 08.57 012.15 08.33 013.15 08.29 014.15 08.24 015.15 09.97 016.15 10.08 017.15 10.23 018.15 10.47 019.15 10.52 020.15 10.51 021.15 10.73 022.15 10.61 023.15 10.79 024.15 10.67 025.15 10.89 026.15 10.84 027.15 10.74 028.15 10.79 029.15 10.80
30 Jan 2008 351.19 10.53 352.19 10.54 353.19 10.35 354.19 10.36 355.19 10.16 356.19 10.16 357.19 09.95 358.19 09.94 359.19 09.92 000.19 09.70 001.19 09.68 002.19 09.66 003.19 09.43 004.19 09.40 005.19 09.36 006.19 09.12 007.19 09.08 008.19 09.04 009.19 12.22 010.19 12.42 011.19 12.35 012.19 12.43 013.19 12.47 014.19 12.47 015.19 12.48 016.19 12.52 017.19 12.52 018.19 12.45 019.19 12.40 020.19 12.41 021.19 12.52 022.19 12.35 023.19 12.30 024.19 12.39 025.19 12.23 026.19 12.23 027.19 12.18 028.19 12.11 029.19 12.00 030.19 12.07
31 Jan 2008 352.13 11.08 353.13 10.86 354.13 10.84 355.13 10.62 356.13 10.59 357.13 10.56 358.13 10.33 359.13 10.30 000.13 10.26 001.13 17.40 002.13 17.08 003.13 16.60 004.13 16.40 005.13 16.11 006.13 15.95 007.13 15.75 008.13 15.70 009.13 15.42 010.13 15.32 011.13 15.19 012.13 15.14 013.13 14.91 014.13 14.86 015.13 14.75 016.13 14.59 017.13 14.45 018.13 14.37 019.13 14.20 020.13 14.15 021.13 14.03 022.13 13.86 023.13 13.84 024.13 13.78 025.13 13.68 026.13 13.56 027.13 13.40 028.13 13.42 029.13 13.22 030.13 13.20 031.13 12.97
01 Feb 2008 353.17 21.68 354.17 21.83 355.17 21.77 356.17 21.98 357.17 21.91 358.17 21.89 359.17 22.12 000.17 22.16 001.17 21.62 002.17 20.89 003.17 20.37 004.17 19.65 005.17 19.34 006.17 18.83 007.17 18.52 008.17 18.22 009.17 17.92 010.17 17.67 011.17 17.23 012.17 17.05 013.17 16.92 014.17 16.57 015.17 16.48 016.17 16.29 017.17 16.00 018.17 15.85 019.17 15.64 020.17 15.58 021.17 15.29 022.17 15.16 023.17 15.00 024.17 15.01 025.17 14.80 026.17 14.57 027.17 14.52 028.17 14.46 029.17 14.18 030.17 14.08 031.17 13.98 032.17 13.86
02 Feb 2008 354.22 21.50 355.22 21.71 356.22 21.62 357.22 21.73 358.22 21.79 359.22 21.77 000.22 21.84 001.22 21.97 002.22 21.96 003.22 21.99 004.22 22.06 005.22 21.56 006.22 21.07 007.22 20.61 008.22 20.15 009.22 19.93 010.22 19.54 011.22 19.13 012.22 18.96 013.22 18.50 014.22 18.35 015.22 18.13 016.22 17.86 017.22 17.55 018.22 17.40 019.22 17.22 020.22 17.02 021.22 16.79 022.22 16.54 023.22 16.27 024.22 16.18 025.22 16.08 026.22 15.76 027.22 15.64 028.22 15.50 029.22 15.35 030.22 15.20 031.22 15.03 032.22 14.86 033.22 14.68
03 Feb 2008 355.26 21.18 356.26 21.27 357.26 21.26 358.26 21.33 359.26 21.49 000.26 21.50 001.26 21.57 002.26 21.49 003.26 21.64 004.26 21.68 005.26 21.57 006.26 21.65 007.26 21.63 008.26 21.65 009.26 21.34 010.26 20.95 011.26 20.49 012.26 20.18 013.26 20.03 014.26 19.64 015.26 19.42 016.26 18.97 017.26 18.70 018.26 18.61 019.26 18.31 020.26 17.99 021.26 17.85 022.26 17.51 023.26 17.35 024.26 17.19 025.26 17.01 026.26 16.83 027.26 16.64 028.26 16.44 029.26 16.24 030.26 16.03 031.26 15.81 032.26 15.59 033.26 15.37 034.26 15.34
04 Feb 2008 356.31 21.08 357.31 21.18 358.31 21.13 359.31 21.32 000.31 21.35 001.31 21.24 002.31 21.26 003.31 21.26 004.31 21.31 005.31 21.47 006.31 21.36 007.31 21.40 008.31 21.39 009.31 21.55 010.31 21.48 011.31 21.59 012.31 21.68 013.31 21.35 014.31 21.00 015.31 20.64 016.31 20.27 017.31 20.09 018.31 19.70 019.31 19.50 020.31 19.30 021.31 18.89 022.31 18.67 023.31 18.44 024.31 18.21 025.31 17.98 026.31 17.74 027.31 17.49 028.31 17.45 029.31 17.20 030.31 16.94 031.31 16.68 032.31 16.62 033.31 16.36 034.31 16.09 035.31 16.02
05 Feb 2008 357.36 21.27 358.36 21.18 359.36 21.20 000.36 21.17 001.36 21.29 002.36 21.39 003.36 21.25 004.36 21.30 005.36 21.33 006.36 21.34 007.36 21.35 008.36 21.34 009.36 21.52 010.36 21.50 011.36 21.46 012.36 21.42 013.36 21.58 014.36 21.53 015.36 21.48 016.36 21.62 017.36 21.36 018.36 21.09 019.36 20.82 020.36 20.55 021.36 20.28 022.36 20.00 023.36 19.72 024.36 19.44 025.36 19.15 026.36 18.87 027.36 18.78 028.36 18.49 029.36 18.20 030.36 18.11 031.36 17.81 032.36 17.51 033.36 17.42 034.36 17.12 035.36 17.02 036.36 16.72
06 Feb 2008 358.30 21.57 359.30 21.45 000.30 21.53 001.30 21.60 002.30 21.48 003.30 21.56 004.30 21.44 005.30 21.52 006.30 21.60 007.30 21.48 008.30 21.55 009.30 21.63 010.30 21.51 011.30 21.59 012.30 21.67 013.30 21.55 014.30 21.62 015.30 21.70 016.30 21.58 017.30 21.66 018.30 21.73 019.30 21.54 020.30 21.33 021.30 21.11 022.30 20.89 023.30 20.68 024.30 20.46 025.30 20.24 026.30 20.03 027.30 19.81 028.30 19.60 029.30 19.38 030.30 19.17 031.30 18.95 032.30 18.74 033.30 18.52 034.30 18.31 035.30 18.09 036.30 17.88 037.30 17.66
07 Feb 2008 359.35 21.75 000.35 21.72 001.35 21.69 002.35 21.67 003.35 21.66 004.35 21.65 005.35 21.65 006.35 21.65 007.35 21.66 008.35 21.67 009.35 21.68 010.35 21.70 011.35 21.71 012.35 21.74 013.35 21.76 014.35 21.59 015.35 21.62 016.35 21.65 017.35 21.68 018.35 21.71 019.35 21.75 020.35 21.60 021.35 21.38 022.35 21.15 023.35 20.93 024.35 20.70 025.35 20.48 026.35 20.26 027.35 20.04 028.35 19.81 029.35 19.59 030.35 19.37 031.35 19.15 032.35 18.92 033.35 18.70 034.35 18.48 035.35 18.25 036.35 18.03 037.35 17.81 038.35 17.58
08 Feb 2008 000.41 22.49 001.41 22.41 002.41 22.35 003.41 22.28 004.41 22.43 005.41 22.38 006.41 22.34 007.41 22.30 008.41 22.27 009.41 22.24 010.41 22.21 011.41 22.19 012.41 22.17 013.41 22.16 014.41 22.15 015.41 22.14 016.41 22.14 017.41 22.13 018.41 22.13 019.41 22.14 020.41 22.14 021.41 22.00 022.41 21.77 023.41 21.54 024.41 21.31 025.41 21.08 026.41 20.84 027.41 20.61 028.41 20.44 029.41 20.46 030.41 20.28 031.41 20.10 032.41 19.92 033.41 19.55 034.41 19.37 035.41 19.20 036.41 18.82 037.41 18.65 038.41 18.28 039.41 18.10
09 Feb 2008 001.46 24.09 002.46 23.99 003.46 23.71 004.46 23.62 005.46 23.55 006.46 23.48 007.46 23.41 008.46 23.35 009.46 23.29 010.46 23.24 011.46 23.19 012.46 23.15 013.46 23.11 014.46 23.07 015.46 23.03 016.46 23.00 017.46 22.97 018.46 22.95 019.46 22.92 020.46 22.90 021.46 22.88 022.46 22.86 023.46 22.63 024.46 22.39 025.46 22.15 026.46 21.91 027.46 21.68 028.46 21.44 029.46 21.21 030.46 21.21 031.46 21.21 032.46 21.21 033.46 21.21 034.46 21.22 035.46 21.02 036.46 20.83 037.46 20.44 038.46 20.24 039.46 20.05 040.46 19.86
10 Feb 2008 002.52 25.92 003.52 25.87 004.52 25.62 005.52 25.57 006.52 25.53 007.52 25.28 008.52 25.23 009.52 25.05 010.52 24.97 011.52 24.91 012.52 24.84 013.52 24.78 014.52 24.72 015.52 24.67 016.52 24.62 017.52 24.57 018.52 24.52 019.52 24.48 020.52 24.44 021.52 24.40 022.52 24.36 023.52 24.15 024.52 23.91 025.52 23.67 026.52 23.42 027.52 23.18 028.52 22.94 029.52 22.70 030.52 22.55 031.52 22.53 032.52 22.51 033.52 22.50 034.52 22.48 035.52 22.47 036.52 22.46 037.52 22.34 038.52 22.10 039.52 21.85 040.52 21.61 041.52 21.36
11 Feb 2008 003.58 28.62 004.58 28.32 005.58 28.02 006.58 27.72 007.58 27.45 008.58 27.40 009.58 27.15 010.58 27.10 011.58 27.04 012.58 26.99 013.58 26.94 014.58 26.69 015.58 26.64 016.58 26.59 017.58 26.54 018.58 26.49 019.58 26.44 020.58 26.39 021.58 26.34 022.58 26.29 023.58 26.25 024.58 26.20 025.58 25.95 026.58 25.70 027.58 25.45 028.58 25.20 029.58 24.95 030.58 24.70 031.58 24.59 032.58 24.56 033.58 24.52 034.58 24.49 035.58 24.46 036.58 24.44 037.58 24.41 038.58 24.31 039.58 24.06 040.58 23.81 041.58 23.56 042.58 23.31
12 Feb 2008 004.64 29.73 005.64 29.47 006.64 29.39 007.64 29.09 008.64 28.79 009.64 28.50 010.64 28.20 011.64 27.91 012.64 27.63 013.64 27.34 014.64 27.06 015.64 26.91 016.64 26.66 017.64 26.61 018.64 26.55 019.64 26.50 020.64 26.44 021.64 26.39 022.64 26.33 023.64 26.28 024.64 26.23 025.64 26.17 026.64 26.12 027.64 25.86 028.64 25.61 029.64 25.36 030.64 25.10 031.64 24.85 032.64 24.72 033.64 24.67 034.64 24.63 035.64 24.58 036.64 24.54 037.64 24.50 038.64 24.46 039.64 24.42 040.64 24.16 041.64 23.91 042.64 23.65 043.64 23.40
13 Feb 2008 005.59 29.97 006.59 29.71 007.59 29.65 008.59 29.59 009.59 29.33 010.59 29.27 011.59 29.21 012.59 28.95 013.59 28.89 014.59 28.79 015.59 28.50 016.59 28.21 017.59 27.93 018.59 27.65 019.59 27.36 020.59 27.08 021.59 26.81 022.59 26.56 023.59 26.51 024.59 26.45 025.59 26.39 026.59 26.33 027.59 26.27 028.59 26.22 029.59 25.96 030.59 25.70 031.59 25.44 032.59 25.25 033.59 25.19 034.59 25.13 035.59 25.08 036.59 25.02 037.59 24.97 038.59 24.91 039.59 24.86 040.59 24.72 041.59 24.46 042.59 24.21 043.59 23.95 044.59 23.69 045.59 23.43
14 Feb 2008 006.66 30.32 007.66 30.26 008.66 30.00 009.66 29.93 010.66 29.87 011.66 29.61 012.66 29.55 013.66 29.48 014.66 29.22 015.66 29.16 016.66 29.10 017.66 29.04 018.66 28.97 019.66 28.71 020.66 28.65 021.66 28.56 022.66 28.28 023.66 27.99 024.66 27.71 025.66 27.43 026.66 27.15 027.66 26.87 028.66 26.60 029.66 26.52 030.66 26.44 031.66 26.18 032.66 26.10 033.66 26.03 034.66 25.76 035.66 25.69 036.66 25.62 037.66 25.55 038.66 25.49 039.66 25.42 040.66 25.36 041.66 25.17 042.66 24.91 043.66 24.65 044.66 24.39 045.66 24.12 046.66 23.86
15 Feb 2008 007.72 71.31 008.72 71.31 009.72 71.31 010.72 71.31 011.72 71.31 012.72 71.31 013.72 71.31 014.72 71.31 015.72 71.31 016.72 71.31 017.72 71.31 018.72 71.31 019.72 71.31 020.72 71.31 021.72 71.31 022.72 71.31 023.72 71.31 024.72 71.31 025.72 71.31 026.72 71.31 027.72 71.31 028.72 71.31 029.72 71.31 030.72 71.31 031.72 71.31 032.72 71.31 033.72 71.31 034.72 71.31 035.72 71.31 036.72 71.31 037.72 71.31 038.72 71.31 039.72 71.31 040.72 71.31 041.72 71.31 042.72 71.31 043.72 71.31 044.72 71.31 045.72 71.31 046.72 71.31 047.72 71.31
16 Feb 2008 008.79 69.28 009.79 69.28 010.79 69.28 011.79 69.28 012.79 69.28 013.79 69.28 014.79 69.28 015.79 69.28 016.79 69.28 017.79 69.28 018.79 69.28 019.79 69.28 020.79 69.28 021.79 69.28 022.79 69.28 023.79 69.28 024.79 69.28 025.79 69.28 026.79 69.28 027.79 69.28 028.79 69.28 029.79 69.28 030.79 69.28 031.79 69.28 032.79 69.28 033.79 69.28 034.79 69.28 035.79 69.28 036.79 69.28 037.79 69.28 038.79 69.28 039.79 69.28 040.79 69.28 041.79 69.28 042.79 69.28 043.79 69.28 044.79 69.28 045.79 69.28 046.79 69.28 047.79 69.28 048.79 69.28
17 Feb 2008 009.85 68.58 010.85 68.58 011.85 68.58 012.85 68.58 013.85 68.58 014.85 68.58 015.85 68.58 016.85 68.58 017.85 68.58 018.85 68.58 019.85 68.58 020.85 68.58 021.85 68.58 022.85 68.58 023.85 68.58 024.85 68.58 025.85 68.58 026.85 68.58 027.85 68.58 028.85 68.58 029.85 68.58 030.85 68.58 031.85 68.58 032.85 68.58 033.85 68.58 034.85 68.58 035.85 68.58 036.85 68.58 037.85 68.58 038.85 68.58 039.85 68.58 040.85 68.58 041.85 68.58 042.85 68.58 043.85 68.58 044.85 68.58 045.85 68.58 046.85 68.58 047.85 68.58 048.85 68.58 049.85 68.58
18 Feb 2008 010.92 66.16 011.92 66.16 012.92 66.16 013.92 66.16 014.92 66.16 015.92 66.16 016.92 66.16 017.92 66.16 018.92 66.16 019.92 66.16 020.92 66.16 021.92 66.16 022.92 66.16 023.92 66.16 024.92 66.16 025.92 66.16 026.92 66.16 027.92 66.16 028.92 66.16 029.92 66.16 030.92 66.16 031.92 66.16 032.92 66.16 033.92 66.16 034.92 66.16 035.92 66.16 036.92 66.16 037.92 66.16 038.92 66.16 039.92 66.16 040.92 66.16 041.92 66.16 042.92 66.16 043.92 66.16 044.92 66.16 045.92 66.16 046.92 66.16 047.92 66.16 048.92 66.16 049.92 66.16 050.92 66.16
19 Feb 2008 011.99 43.83 012.99 43.56 013.99 43.29 014.99 43.22 015.99 42.96 016.99 42.89 017.99 42.62 018.99 42.55 019.99 42.28 020.99 42.21 021.99 42.14 022.99 41.87 023.99 41.80 024.99 41.73 025.99 41.66 026.99 41.39 027.99 41.31 028.99 41.24 029.99 41.17 030.99 41.10 031.99 41.03 032.99 40.96 033.99 40.89 034.99 40.82 035.99 40.75 036.99 40.68 037.99 40.61 038.99 40.54 039.99 40.47 040.99 40.20 041.99 39.93 042.99 39.66 043.99 39.39 044.99 39.12 045.99 38.85 046.99 38.58 047.99 38.30 048.99 38.03 049.99 37.76 050.99 37.49 051.99 37.22
20 Feb 2008 013.06 44.51 014.06 44.24 015.06 43.97 016.06 43.90 017.06 43.63 018.06 43.36 019.06 43.29 020.06 43.02 021.06 42.95 022.06 42.68 023.06 42.61 024.06 42.53 025.06 42.46 026.06 42.19 027.06 42.12 028.06 42.05 029.06 41.97 030.06 41.90 031.06 41.83 032.06 41.56 033.06 41.48 034.06 41.41 035.06 41.34 036.06 41.27 037.06 41.19 038.06 41.12 039.06 41.05 040.06 40.97 041.06 41.10 042.06 40.83 043.06 40.55 044.06 40.28 045.06 40.01 046.06 39.73 047.06 39.46 048.06 39.19 049.06 38.91 050.06 38.64 051.06 38.37 052.06 38.10 053.06 37.82
21 Feb 2008 014.13 44.55 015.13 44.28 016.13 44.01 017.13 43.74 018.13 43.67 019.13 43.40 020.13 43.32 021.13 43.05 022.13 42.98 023.13 42.71 024.13 42.63 025.13 42.36 026.13 42.29 027.13 42.21 028.13 42.14 029.13 42.06 030.13 41.79 031.13 41.71 032.13 41.64 033.13 41.56 034.13 41.49 035.13 41.41 036.13 41.34 037.13 41.26 038.13 41.18 039.13 41.11 040.13 41.03 041.13 40.95 042.13 40.88 043.13 40.80 044.13 40.52 045.13 40.25 046.13 39.97 047.13 39.69 048.13 39.42 049.13 39.14 050.13 38.86 051.13 38.59 052.13 38.31 053.13 38.03 054.13 37.76
22 Feb 2008 015.19 44.27 016.19 44.00 017.19 43.73 018.19 43.46 019.19 43.38 020.19 43.11 021.19 42.83 022.19 42.76 023.19 42.48 024.19 42.41 025.19 42.33 026.19 42.06 027.19 41.98 028.19 41.90 029.19 41.82 030.19 41.55 031.19 41.47 032.19 41.39 033.19 41.31 034.19 41.23 035.19 41.15 036.19 41.07 037.19 40.99 038.19 40.91 039.19 40.83 040.19 40.75 041.19 40.67 042.19 40.59 043.19 40.51 044.19 40.43 045.19 40.34 046.19 40.06 047.19 39.78 048.19 39.50 049.19 39.22 050.19 38.94 051.19 38.65 052.19 38.37 053.19 38.09 054.19 37.81 055.19 37.53
23 Feb 2008 016.26 43.81 017.26 43.54 018.26 43.26 019.26 42.99 020.26 42.71 021.26 42.63 022.26 42.36 023.26 42.28 024.26 42.00 025.26 41.92 026.26 41.64 027.26 41.56 028.26 41.48 029.26 41.40 030.26 41.12 031.26 41.03 032.26 40.95 033.26 40.87 034.26 40.78 035.26 40.70 036.26 40.61 037.26 40.53 038.26 40.44 039.26 40.36 040.26 40.27 041.26 40.18 042.26 40.10 043.26 40.01 044.26 39.92 045.26 39.84 046.26 39.75 047.26 39.46 048.26 39.17 049.26 38.89 050.26 38.60 051.26 38.31 052.26 38.02 053.26 37.74 054.26 37.45 055.26 37.16 056.26 36.88
24 Feb 2008 017.18 43.28 018.18 43.00 019.18 42.72 020.18 42.44 021.18 42.16 022.18 42.08 023.18 41.80 024.18 41.72 025.18 41.43 026.18 41.35 027.18 41.06 028.18 40.98 029.18 40.89 030.18 40.80 031.18 40.51 032.18 40.43 033.18 40.34 034.18 40.25 035.18 40.16 036.18 40.07 037.18 39.97 038.18 39.88 039.18 39.79 040.18 39.70 041.18 39.60 042.18 39.51 043.18 39.42 044.18 39.32 045.18 39.43 046.18 39.33 047.18 39.24 048.18 38.95 049.18 38.65 050.18 38.36 051.18 38.06 052.18 37.77 053.18 37.47 054.18 37.18 055.18 36.89 056.18 36.59 057.18 36.30
25 Feb 2008 018.25 42.62 019.25 42.34 020.25 42.05 021.25 41.77 022.25 41.48 023.25 41.39 024.25 41.11 025.25 41.02 026.25 40.73 027.25 40.63 028.25 40.34 029.25 40.25 030.25 40.15 031.25 40.06 032.25 39.76 033.25 39.67 034.25 39.57 035.25 39.47 036.25 39.37 037.25 39.27 038.25 39.17 039.25 39.07 040.25 38.97 041.25 38.87 042.25 38.97 043.25 38.87 044.25 38.77 045.25 38.66 046.25 38.56 047.25 38.66 048.25 38.36 049.25 38.05 050.25 37.75 051.25 37.45 052.25 37.15 053.25 36.84 054.25 36.54 055.25 36.24 056.25 35.94 057.25 35.64 058.25 35.34
26 Feb 2008 019.32 41.89 020.32 41.60 021.32 41.31 022.32 41.01 023.32 40.72 024.32 40.63 025.32 40.33 026.32 40.23 027.32 39.93 028.32 39.83 029.32 39.73 030.32 39.43 031.32 39.32 032.32 39.22 033.32 39.11 034.32 39.01 035.32 38.90 036.32 38.79 037.32 38.68 038.32 38.57 039.32 38.46 040.32 38.35 041.32 38.24 042.32 38.13 043.32 38.02 044.32 38.11 045.32 37.99 046.32 37.88 047.32 37.77 048.32 37.86 049.32 37.55 050.32 37.23 051.32 36.92 052.32 36.61 053.32 36.30 054.32 35.99 055.32 35.68 056.32 35.37 057.32 35.06 058.32 34.75 059.32 34.45
27 Feb 2008 020.39 41.09 021.39 40.79 022.39 40.49 023.39 40.18 024.39 39.88 025.39 39.77 026.39 39.47 027.39 39.36 028.39 39.05 029.39 38.93 030.39 38.82 031.39 38.71 032.39 38.59 033.39 38.27 034.39 38.16 035.39 38.04 036.39 37.92 037.39 37.80 038.39 37.68 039.39 37.76 040.39 37.64 041.39 37.51 042.39 37.39 043.39 37.27 044.39 37.35 045.39 37.22 046.39 37.10 047.39 36.98 048.39 37.05 049.39 36.93 050.39 36.61 051.39 36.29 052.39 35.97 053.39 35.65 054.39 35.33 055.39 35.01 056.39 34.69 057.39 34.38 058.39 34.06 059.39 33.75 060.39 33.43
28 Feb 2008 021.46 40.21 022.46 39.89 023.46 39.58 024.46 39.26 025.46 39.15 026.46 38.83 027.46 38.71 028.46 38.38 029.46 38.26 030.46 38.13 031.46 37.81 032.46 37.68 033.46 37.55 034.46 37.42 035.46 37.29 036.46 37.16 037.46 37.02 038.46 36.89 039.46 36.95 040.46 36.82 041.46 36.68 042.46 36.55 043.46 36.41 044.46 36.48 045.46 36.34 046.46 36.21 047.46 36.27 048.46 36.14 049.46 36.01 050.46 35.87 051.46 35.54 052.46 35.21 053.46 34.88 054.46 34.56 055.46 34.23 056.46 33.90 057.46 33.58 058.46 33.26 059.46 32.94 060.46 32.62 061.46 32.30
29 Feb 2008 022.53 39.23 023.53 38.90 024.53 38.57 025.53 38.24 026.53 38.11 027.53 37.77 028.53 37.64 029.53 37.50 030.53 37.16 031.53 37.01 032.53 36.87 033.53 36.73 034.53 36.58 035.53 36.43 036.53 36.29 037.53 36.14 038.53 35.99 039.53 36.04 040.53 35.89 041.53 35.74 042.53 35.60 043.53 35.65 044.53 35.50 045.53 35.35 046.53 35.40 047.53 35.26 048.53 35.31 049.53 35.17 050.53 35.03 051.53 34.68 052.53 34.35 053.53 34.01 054.53 33.67 055.53 33.34 056.53 33.00 057.53 32.67 058.53 32.35 059.53 32.02 060.53 31.70 061.53 31.38 062.53 30.86
01 Mar 2008 023.60 38.14 024.60 37.79 025.60 37.44 026.60 37.29 027.60 36.94 028.60 36.79 029.60 36.63 030.60 36.27 031.60 36.11 032.60 35.95 033.60 35.79 034.60 35.63 035.60 35.47 036.60 35.30 037.60 35.34 038.60 35.18 039.60 35.01 040.60 34.85 041.60 34.88 042.60 34.72 043.60 34.56 044.60 34.60 045.60 34.44 046.60 34.48 047.60 34.32 048.60 34.17 049.60 34.21 050.60 34.06 051.60 33.71 052.60 33.36 053.60 33.02 054.60 32.68 055.60 32.34 056.60 32.00 057.60 31.67 058.60 31.33 059.60 31.01 060.60 30.48 061.60 30.16 062.60 29.84 063.60 29.53
02 Mar 2008 024.67 36.91 025.67 36.54 026.67 36.37 027.67 36.00 028.67 35.82 029.67 35.65 030.67 35.27 031.67 35.09 032.67 34.91 033.67 34.73 034.67 34.55 035.67 34.57 036.67 34.39 037.67 34.21 038.67 34.03 039.67 34.05 040.67 33.87 041.67 33.69 042.67 33.72 043.67 33.54 044.67 33.57 045.67 33.40 046.67 33.43 047.67 33.26 048.67 33.30 049.67 33.14 050.67 32.98 051.67 32.62 052.67 32.27 053.67 31.92 054.67 31.58 055.67 31.24 056.67 30.90 057.67 30.56 058.67 30.03 059.67 29.71 060.67 29.39 061.67 29.07 062.67 28.75 063.67 28.44 064.67 28.14
03 Mar 2008 025.74 35.50 026.74 35.31 027.74 34.92 028.74 34.72 029.74 34.53 030.74 34.33 031.74 34.13 032.74 33.93 033.74 33.73 034.74 33.53 035.74 33.33 036.74 33.13 037.74 33.14 038.74 32.94 039.74 32.95 040.74 32.75 041.74 32.56 042.74 32.58 043.74 32.39 044.74 32.41 045.74 32.23 046.74 32.25 047.74 32.08 048.74 32.11 049.74 31.95 050.74 31.79 051.74 31.43 052.74 09.33 053.74 09.16 054.74 08.99 055.74 08.80 056.74 08.81 057.74 08.62 058.74 08.42 059.74 08.21 060.74 08.20 061.74 07.99 062.74 07.97 063.74 27.11 064.74 26.82 065.74 26.53
04 Mar 2008 026.81 34.11 027.81 33.69 028.81 33.47 029.81 33.25 030.81 33.03 031.81 32.81 032.81 32.59 033.81 32.38 034.81 32.36 035.81 32.14 036.81 31.93 037.81 31.92 038.81 31.71 039.81 31.70 040.81 31.50 041.81 31.50 042.81 31.31 043.81 31.32 044.81 31.13 045.81 31.15 046.81 30.97 047.81 31.00 048.81 08.35 049.81 08.22 050.81 08.08 051.81 08.13 052.81 07.97 053.81 07.81 054.81 07.63 055.81 07.66 056.81 07.47 057.81 07.28 058.81 07.29 059.81 07.09 060.81 07.08 061.81 06.87 062.81 06.86 063.81 06.64 064.81 06.62 065.81 06.39 066.81 06.37
05 Mar 2008 027.88 32.49 028.88 32.25 029.88 32.01 030.88 31.77 031.88 31.53 032.88 31.30 033.88 31.06 034.88 31.03 035.88 30.80 036.88 30.78 037.88 30.56 038.88 30.54 039.88 30.33 040.88 30.32 041.88 30.12 042.88 30.13 043.88 07.53 044.88 07.44 045.88 07.34 046.88 07.43 047.88 07.31 048.88 07.18 049.88 07.04 050.88 06.90 051.88 06.94 052.88 06.78 053.88 06.62 054.88 06.65 055.88 06.47 056.88 06.48 057.88 06.29 058.88 06.30 059.88 06.10 060.88 06.10 061.88 05.89 062.88 05.88 063.88 05.87 064.88 05.65 065.88 05.62 066.88 05.60 067.88 05.37
06 Mar 2008 028.94 30.86 029.94 30.80 030.94 30.54 031.94 30.29 032.94 30.04 033.94 30.00 034.94 29.76 035.94 29.73 036.94 07.14 037.94 07.13 038.94 07.10 039.94 06.85 040.94 06.80 041.94 06.93 042.94 06.84 043.94 06.75 044.94 06.65 045.94 06.54 046.94 06.41 047.94 06.49 048.94 06.35 049.94 06.20 050.94 06.25 051.94 06.09 052.94 06.13 053.94 05.96 054.94 05.98 055.94 05.80 056.94 05.82 057.94 05.62 058.94 05.63 059.94 05.63 060.94 05.43 061.94 05.42 062.94 05.21 063.94 05.19 064.94 05.17 065.94 04.95 066.94 04.92 067.94 04.89 068.94 04.86
07 Mar 2008 043.01 06.39 044.01 06.49 045.01 06.37 046.01 06.24 047.01 06.31 048.01 06.17 049.01 06.22 050.01 06.07 051.01 06.11 052.01 05.94 053.01 05.97 054.01 05.80 055.01 05.82 056.01 05.63 057.01 05.64 058.01 05.64 059.01 05.45 060.01 05.44 061.01 05.44 062.01 05.23 063.01 05.21 064.01 05.19 065.01 04.97 066.01 04.95 067.01 04.92 068.01 04.89 069.01 04.66 070.01 04.62
08 Mar 2008 031.07 16.92 032.07 16.87 044.07 06.50 045.07 06.57 046.07 06.43 047.07 06.48 048.07 06.33 049.07 06.37 050.07 06.21 051.07 06.24 052.07 06.07 053.07 06.09 054.07 06.11 055.07 05.92 056.07 05.93 057.07 05.93 058.07 05.73 059.07 05.73 060.07 05.72 061.07 05.51 062.07 05.50 063.07 05.48 064.07 05.46 065.07 05.23 066.07 05.21 067.07 05.18 068.07 05.14 069.07 05.11 070.07 04.91 071.07 05.17
09 Mar 2008 032.14 54.78 033.14 54.78 034.14 54.78 035.14 54.78 036.14 54.78 037.14 54.78 038.14 54.78 039.14 54.78 040.14 07.28 041.14 07.36 042.14 07.24 043.14 07.30 044.14 07.16 045.14 07.22 046.14 07.07 047.14 07.11 048.14 06.95 049.14 06.98 050.14 07.01 051.14 06.83 052.14 06.85 053.14 06.86 054.14 06.67 055.14 06.68 056.14 06.68 057.14 06.48 058.14 06.47 059.14 06.46 060.14 06.45 061.14 06.24 062.14 06.22 063.14 06.19 064.14 06.17 065.14 05.94 066.14 05.91 067.14 05.87 068.14 05.84 069.14 05.80 070.14 05.76 071.14 05.86 072.14 06.08
10 Mar 2008 033.20 55.92 034.20 55.92 035.20 55.92 036.20 55.92 037.20 08.01 038.20 08.10 039.20 07.98 040.20 08.05 041.20 07.91 042.20 07.97 043.20 08.02 044.20 07.87 045.20 07.91 046.20 07.75 047.20 07.78 048.20 07.81 049.20 07.63 050.20 07.65 051.20 07.66 052.20 07.67 053.20 07.48 054.20 07.48 055.20 07.48 056.20 07.47 057.20 07.26 058.20 07.25 059.20 07.24 060.20 07.22 061.20 07.00 062.20 06.97 063.20 06.94 064.20 06.91 065.20 06.88 066.20 06.64 067.20 06.60 068.20 06.56 069.20 06.52 070.20 06.60 071.20 06.82 072.20 07.00 073.20 07.14
11 Mar 2008 034.41 08.00 035.41 07.89 036.41 07.97 037.41 07.84 038.41 07.91 039.41 07.97 040.41 07.82 041.41 07.87 042.41 07.72 043.41 07.75 044.41 07.79 045.41 07.62 046.41 07.64 047.41 07.66 048.41 07.48 049.41 07.49 050.41 07.50 051.41 07.50 052.41 07.30 053.41 07.30 054.41 07.29 055.41 07.28 056.41 07.27 057.41 07.05 058.41 07.03 059.41 07.01 060.41 06.98 061.41 06.95 062.41 06.72 063.41 06.69 064.41 06.65 065.41 06.61 066.41 06.57 067.41 06.52 068.41 06.49 069.41 06.63 070.41 06.73 071.41 06.99 072.41 07.03 073.41 07.23 074.41 07.21
12 Mar 2008 035.47 07.75 036.47 07.61 037.47 07.67 038.47 07.52 039.47 07.56 040.47 07.60 041.47 07.44 042.47 07.47 043.47 07.50 044.47 07.32 045.47 07.33 046.47 07.35 047.47 07.36 048.47 07.16 049.47 07.17 050.47 07.16 051.47 07.16 052.47 07.15 053.47 06.94 054.47 06.92 055.47 06.91 056.47 06.88 057.47 06.86 058.47 06.63 059.47 06.60 060.47 06.57 061.47 06.53 062.47 06.50 063.47 06.45 064.47 06.41 065.47 06.16 066.47 06.24 067.47 06.32 068.47 06.56 069.47 06.57 070.47 06.76 071.47 06.92 072.47 07.07 073.47 06.98 074.47 07.08 075.47 07.16
13 Mar 2008 036.53 07.46 037.53 07.30 038.53 07.34 039.53 07.37 040.53 07.19 041.53 07.21 042.53 07.23 043.53 07.24 044.53 07.05 045.53 07.06 046.53 07.06 047.53 07.06 048.53 06.85 049.53 06.85 050.53 06.83 051.53 06.82 052.53 06.80 053.53 06.78 054.53 06.56 055.53 06.53 056.53 06.50 057.53 06.47 058.53 06.43 059.53 06.39 060.53 06.35 061.53 06.11 062.53 06.06 063.53 06.02 064.53 06.06 065.53 06.28 066.53 06.47 067.53 06.44 068.53 06.58 069.53 06.71 070.53 06.81 071.53 06.90 072.53 06.96 073.53 07.02 074.53 07.05 075.53 07.27 076.53 07.28
14 Mar 2008 037.59 06.99 038.59 07.01 039.59 07.03 040.59 06.84 041.59 06.85 042.59 06.86 043.59 06.86 044.59 06.85 045.59 06.65 046.59 06.64 047.59 06.63 048.59 06.61 049.59 06.60 050.59 06.37 051.59 06.35 052.59 06.32 053.59 06.29 054.59 06.26 055.59 06.22 056.59 06.19 057.59 05.94 058.59 05.90 059.59 05.86 060.59 05.81 061.59 05.84 062.59 06.04 063.59 06.21 064.59 06.17 065.59 06.30 066.59 06.41 067.59 06.51 068.59 06.58 069.59 06.64 070.59 06.88 071.59 06.91 072.59 06.93 073.59 06.93 074.59 06.92 075.59 07.10 076.59 07.06 077.59 07.02
15 Mar 2008 038.64 06.83 039.64 06.83 040.64 06.83 041.64 06.63 042.64 06.62 043.64 06.61 044.64 06.60 045.64 06.58 046.64 06.36 047.64 06.34 048.64 06.32 049.64 06.29 050.64 06.26 051.64 06.22 052.64 06.19 053.64 05.95 054.64 05.91 055.64 05.86 056.64 05.82 057.64 05.77 058.64 05.81 059.64 05.99 060.64 06.16 061.64 06.30 062.64 06.42 063.64 06.52 064.64 06.61 065.64 06.67 066.64 06.72 067.64 06.76 068.64 06.78 069.64 06.79 070.64 06.99 071.64 06.97 072.64 06.94 073.64 07.10 074.64 07.06 075.64 07.20 076.64 07.13 077.64 07.06 078.64 07.17
16 Mar 2008 039.70 06.62 040.70 06.61 041.70 06.59 042.70 06.58 043.70 06.36 044.70 06.33 045.70 06.31 046.70 06.28 047.70 06.24 048.70 06.21 049.70 06.17 050.70 05.93 051.70 05.89 052.70 05.84 053.70 05.79 054.70 05.82 055.70 06.02 056.70 05.99 057.70 06.14 058.70 06.28 059.70 06.39 060.70 06.48 061.70 06.55 062.70 06.61 063.70 06.66 064.70 06.88 065.70 06.90 066.70 06.90 067.70 06.89 068.70 07.07 069.70 07.03 070.70 06.99 071.70 07.14 072.70 07.08 073.70 07.20 074.70 07.12 075.70 07.24 076.70 07.14 077.70 07.24 078.70 07.13 079.70 07.21
17 Mar 2008 040.75 06.51 041.75 06.49 042.75 06.46 043.75 06.43 044.75 06.39 045.75 06.36 046.75 06.12 047.75 06.07 048.75 06.03 049.75 05.98 050.75 06.02 051.75 06.03 052.75 06.22 053.75 06.38 054.75 06.52 055.75 06.64 056.75 06.75 057.75 06.83 058.75 06.90 059.75 06.95 060.75 06.98 061.75 07.00 062.75 07.21 063.75 07.20 064.75 07.19 065.75 07.16 066.75 07.32 067.75 07.27 068.75 07.41 069.75 07.34 070.75 07.26 071.75 07.38 072.75 07.29 073.75 07.39 074.75 07.48 075.75 07.36 076.75 07.44 077.75 07.31 078.75 07.38 079.75 07.44 080.75 07.30
18 Mar 2008 041.80 06.43 042.80 06.38 043.80 06.14 044.80 06.10 045.80 06.05 046.80 06.11 047.80 06.34 048.80 06.34 049.80 06.52 050.80 06.68 051.80 06.81 052.80 06.92 053.80 07.01 054.80 07.09 055.80 07.15 056.80 07.19 057.80 07.22 058.80 07.23 059.80 07.23 060.80 07.42 061.80 07.39 062.80 07.36 063.80 07.51 064.80 07.45 065.80 07.59 066.80 07.51 067.80 07.43 068.80 07.54 069.80 07.44 070.80 07.54 071.80 07.42 072.80 07.50 073.80 07.58 074.80 07.44 075.80 07.51 076.80 07.36 077.80 07.41 078.80 07.46 079.80 07.30 080.80 07.33 081.80 07.37
19 Mar 2008 042.85 06.43 043.85 06.49 044.85 06.71 045.85 06.90 046.85 06.87 047.85 07.02 048.85 07.15 049.85 07.25 050.85 07.33 051.85 07.40 052.85 07.45 053.85 07.48 054.85 07.50 055.85 07.51 056.85 07.50 057.85 07.68 058.85 07.65 059.85 07.60 060.85 07.75 061.85 07.69 062.85 07.81 063.85 07.73 064.85 07.64 065.85 07.75 066.85 07.64 067.85 07.73 068.85 07.61 069.85 07.68 070.85 07.75 071.85 07.61 072.85 07.67 073.85 07.52 074.85 07.57 075.85 07.61 076.85 07.44 077.85 07.47 078.85 07.50 079.85 07.52 080.85 07.34 081.85 07.35 082.85 07.36
20 Mar 2008 043.89 07.48 044.89 07.42 045.89 07.54 046.89 07.63 047.89 07.71 048.89 07.76 049.89 07.81 050.89 07.83 051.89 07.84 052.89 07.84 053.89 08.02 054.89 07.99 055.89 07.95 056.89 08.10 057.89 08.04 058.89 07.97 059.89 08.09 060.89 08.00 061.89 08.10 062.89 08.00 063.89 08.09 064.89 07.97 065.89 08.04 066.89 07.91 067.89 07.97 068.89 07.83 069.89 07.88 070.89 07.92 071.89 07.76 072.89 07.80 073.89 07.83 074.89 07.65 075.89 07.67 076.89 07.69 077.89 07.50 078.89 07.51 079.89 07.52 080.89 07.52 081.89 07.31 082.89 07.31 083.89 07.30
21 Mar 2008 044.94 08.13 045.94 08.18 046.94 08.21 047.94 08.43 048.94 08.43 049.94 08.42 050.94 08.39 051.94 08.36 052.94 08.31 053.94 08.45 054.94 08.38 055.94 08.30 056.94 08.41 057.94 08.31 058.94 08.41 059.94 08.29 060.94 08.37 061.94 08.25 062.94 08.31 063.94 08.18 064.94 08.23 065.94 08.08 066.94 08.12 067.94 08.16 068.94 07.99 069.94 08.02 070.94 08.04 071.94 07.86 072.94 07.88 073.94 07.89 074.94 07.70 075.94 07.70 076.94 07.70 077.94 07.69 078.94 07.48 079.94 07.47 080.94 07.46 081.94 07.44 082.94 07.42 083.94 07.19 084.94 07.17
22 Mar 2008 045.98 08.90 046.98 08.88 047.98 08.84 048.98 08.99 049.98 08.93 050.98 08.86 051.98 08.78 052.98 08.90 053.98 08.80 054.98 08.89 055.98 08.78 056.98 08.66 057.98 08.73 058.98 08.59 059.98 08.65 060.98 08.70 061.98 08.55 062.98 08.59 063.98 08.43 064.98 08.46 065.98 08.48 066.98 08.30 067.98 08.32 068.98 08.33 069.98 08.14 070.98 08.14 071.98 08.14 072.98 07.94 073.98 07.93 074.98 07.92 075.98 07.91 076.98 07.69 077.98 07.67 078.98 07.64 079.98 07.62 080.98 07.39 081.98 07.35 082.98 07.32 083.98 07.28 084.98 07.24 085.98 07.19
23 Mar 2008 047.13 09.56 048.13 09.68 049.13 09.59 050.13 09.49 051.13 09.58 052.13 09.46 053.13 09.34 054.13 09.41 055.13 09.27 056.13 09.32 057.13 09.17 058.13 09.21 059.13 09.05 060.13 09.08 061.13 09.11 062.13 08.93 063.13 08.95 064.13 08.76 065.13 08.77 066.13 08.77 067.13 08.57 068.13 08.56 069.13 08.56 070.13 08.55 071.13 08.33 072.13 08.31 073.13 08.29 074.13 08.07 075.13 08.04 076.13 08.01 077.13 07.97 078.13 07.94 079.13 07.70 080.13 07.65 081.13 07.61 082.13 07.56 083.13 07.51 084.13 07.46 085.13 07.21 086.13 07.15
24 Mar 2008 048.17 10.05 049.17 09.92 050.17 09.99 051.17 09.84 052.17 09.89 053.17 09.74 054.17 09.77 055.17 09.61 056.17 09.63 057.17 09.45 058.17 09.47 059.17 09.28 060.17 09.29 061.17 09.29 062.17 09.09 063.17 09.09 064.17 09.08 065.17 08.86 066.17 08.85 067.17 08.83 068.17 08.81 069.17 08.58 070.17 08.55 071.17 08.52 072.17 08.28 073.17 08.24 074.17 08.20 075.17 08.16 076.17 08.11 077.17 07.87 078.17 07.81 079.17 07.76 080.17 07.70 081.17 07.64 082.17 07.58 083.17 07.32 084.17 07.25 085.17 07.19 086.17 07.12 087.17 07.04
25 Mar 2008 049.21 10.55 050.21 10.58 051.21 10.40 052.21 10.42 053.21 10.24 054.21 10.25 055.21 10.05 056.21 10.05 057.21 09.85 058.21 09.84 059.21 09.83 060.21 09.62 061.21 09.60 062.21 09.58 063.21 09.35 064.21 09.32 065.21 09.29 066.21 09.26 067.21 09.02 068.21 08.98 069.21 08.93 070.21 08.89 071.21 08.64 072.21 08.59 073.21 08.53 074.21 08.48 075.21 08.22 076.21 08.16 077.21 08.09 078.21 08.03 079.21 07.96 080.21 07.89 081.21 07.62 082.21 07.54 083.21 07.47 084.21 07.39 085.21 07.31 086.21 07.23 087.21 07.14 088.21 07.06
26 Mar 2008 050.24 11.18 051.24 10.98 052.24 10.97 053.24 10.76 054.24 10.75 055.24 10.73 056.24 10.50 057.24 10.48 058.24 10.25 059.24 10.22 060.24 10.18 061.24 09.94 062.24 09.90 063.24 09.86 064.24 09.81 065.24 09.56 066.24 09.51 067.24 09.45 068.24 09.39 069.24 09.13 070.24 09.07 071.24 09.01 072.24 08.94 073.24 08.87 074.24 08.60 075.24 08.53 076.24 08.45 077.24 08.37 078.24 08.30 079.24 08.21 080.24 07.93 081.24 07.85 082.24 07.76 083.24 07.67 084.24 07.58 085.24 07.49 086.24 07.39 087.24 07.30 088.24 07.00 089.24 06.90
27 Mar 2008 051.27 11.07 052.27 11.04 053.27 11.21 054.27 10.97 055.27 10.93 056.27 10.88 057.27 10.63 058.27 10.58 059.27 10.53 060.27 10.28 061.27 10.22 062.27 10.16 063.27 09.90 064.27 09.83 065.27 09.76 066.27 09.70 067.27 09.62 068.27 09.35 069.27 09.27 070.27 09.20 071.27 09.12 072.27 09.04 073.27 08.75 074.27 08.67 075.27 08.58 076.27 08.49 077.27 08.40 078.27 08.31 079.27 08.01 080.27 07.92 081.27 07.82 082.27 07.72 083.27 07.62 084.27 07.52 085.27 07.41 086.27 07.31 087.27 07.00 088.27 06.89 089.27 06.78 090.27 06.67
28 Mar 2008 052.30 10.66 053.30 10.61 054.30 10.75 055.30 10.68 056.30 10.82 057.30 10.75 058.30 10.88 059.30 10.81 060.30 10.94 061.30 10.86 062.30 10.58 063.30 10.50 064.30 10.42 065.30 10.34 066.30 10.05 067.30 09.97 068.30 09.88 069.30 09.79 070.30 09.70 071.30 09.60 072.30 09.31 073.30 09.21 074.30 09.11 075.30 09.01 076.30 08.91 077.30 08.80 078.30 08.50 079.30 08.39 080.30 08.28 081.30 08.17 082.30 08.06 083.30 07.95 084.30 07.84 085.30 07.72 086.30 07.40 087.30 07.28 088.30 07.16 089.30 07.04 090.30 06.92 091.30 06.80
29 Mar 2008 053.33 09.90 054.33 09.82 055.33 09.94 056.33 09.86 057.33 09.97 058.33 09.88 059.33 09.99 060.33 10.10 061.33 10.01 062.33 10.11 063.33 10.02 064.33 10.12 065.33 10.22 066.33 10.12 067.33 10.22 068.33 10.12 069.33 10.01 070.33 09.91 071.33 09.60 072.33 09.49 073.33 09.38 074.33 09.27 075.33 09.15 076.33 09.04 077.33 08.72 078.33 08.60 079.33 08.49 080.33 08.37 081.33 08.24 082.33 08.12 083.33 08.00 084.33 07.87 085.33 07.75 086.33 07.42 087.33 07.25 088.33 06.99 089.33 06.93 090.33 06.66 091.33 06.39 092.33 06.11
30 Mar 2008 054.47 09.27 055.47 09.37 056.47 09.27 057.47 09.37 058.47 09.46 059.47 09.35 060.47 09.45 061.47 09.34 062.47 09.43 063.47 09.52 064.47 09.40 065.47 09.49 066.47 09.57 067.47 09.46 068.47 09.54 069.47 09.62 070.47 09.50 071.47 09.58 072.47 09.66 073.47 09.53 074.47 09.61 075.47 09.48 076.47 09.28 077.47 09.03 078.47 08.80 079.47 08.55 080.47 08.50 081.47 08.25 082.47 07.99 083.47 07.74 084.47 07.48 085.47 07.21 086.47 06.95 087.47 06.68 088.47 06.41 089.47 06.34 090.47 06.06 091.47 05.78 092.47 05.50 093.47 05.21
31 Mar 2008 055.49 09.09 056.49 08.97 057.49 09.05 058.49 08.93 059.49 09.00 060.49 08.88 061.49 08.95 062.49 09.03 063.49 08.90 064.49 08.98 065.49 09.05 066.49 08.92 067.49 08.99 068.49 09.06 069.49 08.92 070.49 08.99 071.49 09.06 072.49 08.92 073.49 08.99 074.49 09.05 075.49 09.11 076.49 08.94 077.49 08.69 078.49 08.44 079.49 08.18 080.49 08.13 081.49 07.87 082.49 07.60 083.49 07.34 084.49 07.07 085.49 06.80 086.49 06.53 087.49 06.25 088.49 06.03 089.49 05.88 090.49 05.73 091.49 05.58 092.49 05.42 093.49 05.27 094.49 05.11
01 Apr 2008 056.51 08.89 057.51 08.76 058.51 08.82 059.51 08.68 060.51 08.74 061.51 08.60 062.51 08.66 063.51 08.72 064.51 08.58 065.51 08.64 066.51 08.50 067.51 08.55 068.51 08.61 069.51 08.46 070.51 08.52 071.51 08.57 072.51 08.43 073.51 08.48 074.51 08.53 075.51 08.38 076.51 08.43 077.51 08.40 078.51 08.14 079.51 07.88 080.51 07.61 081.51 07.55 082.51 07.28 083.51 07.01 084.51 06.80 085.51 06.84 086.51 06.89 087.51 06.73 088.51 06.37 089.51 06.21 090.51 06.05 091.51 05.88 092.51 05.72 093.51 05.56 094.51 05.39 095.51 05.23
02 Apr 2008 057.53 09.14 058.53 09.19 059.53 09.04 060.53 08.88 061.53 08.93 062.53 08.78 063.53 08.82 064.53 08.67 065.53 08.71 066.53 08.56 067.53 08.60 068.53 08.64 069.53 08.49 070.53 08.53 071.53 08.37 072.53 08.41 073.53 08.45 074.53 08.29 075.53 08.33 076.53 08.37 077.53 08.21 078.53 08.16 079.53 07.89 080.53 07.62 081.53 07.35 082.53 07.08 083.53 07.00 084.53 06.73 085.53 06.49 086.53 06.53 087.53 06.56 088.53 06.39 089.53 06.42 090.53 06.45 091.53 06.35 092.53 06.06 093.53 05.77 094.53 05.48 095.53 05.18 096.53 04.89
03 Apr 2008 058.54 10.06 059.54 09.81 060.54 09.75 061.54 09.58 062.54 09.41 063.54 09.25 064.54 09.08 065.54 09.11 066.54 08.94 067.54 08.97 068.54 08.80 069.54 08.84 070.54 08.67 071.54 08.70 072.54 08.53 073.54 08.56 074.54 08.38 075.54 08.41 076.54 08.44 077.54 08.27 078.54 08.30 079.54 08.07 080.54 07.80 081.54 07.53 082.54 07.25 083.54 06.98 084.54 06.70 085.54 06.48 086.54 06.50 087.54 06.32 088.54 06.35 089.54 06.37 090.54 06.39 091.54 06.21 092.54 06.23 093.54 05.94 094.54 05.65 095.54 05.36 096.54 62.52 097.54 62.52
04 Apr 2008 059.66 10.26 060.66 10.01 061.66 09.95 062.66 09.90 063.66 09.65 064.66 09.59 065.66 09.54 066.66 09.48 067.66 09.42 068.66 09.16 069.66 09.10 070.66 09.04 071.66 08.98 072.66 08.91 073.66 08.85 074.66 08.78 075.66 08.72 076.66 08.65 077.66 08.58 078.66 08.51 079.66 08.44 080.66 08.37 081.66 08.09 082.66 07.82 083.66 07.54 084.66 07.27 085.66 06.99 086.66 06.83 087.66 06.85 088.66 06.66 089.66 06.67 090.66 06.69 091.66 06.70 092.66 64.22 093.66 64.22 094.66 64.22 095.66 64.22 096.66 64.22 097.66 64.22 098.66 64.22
05 Apr 2008 060.66 11.48 061.66 11.28 062.66 11.09 063.66 10.90 064.66 10.71 065.66 10.51 066.66 10.32 067.66 10.17 068.66 10.11 069.66 09.84 070.66 09.78 071.66 09.72 072.66 09.65 073.66 09.58 074.66 09.52 075.66 09.45 076.66 09.38 077.66 09.31 078.66 09.24 079.66 09.17 080.66 09.10 081.66 09.02 082.66 08.95 083.66 08.68 084.66 08.40 085.66 08.12 086.66 07.87 087.66 07.67 088.66 66.48 089.66 66.48 090.66 66.48 091.66 66.48 092.66 66.48 093.66 66.48 094.66 66.48 095.66 66.48 096.66 66.48 097.66 66.48 098.66 66.48 099.66 66.48
06 Apr 2008 061.67 14.27 062.67 14.06 063.67 13.86 064.67 13.65 065.67 13.45 066.67 13.24 067.67 13.04 068.67 12.83 069.67 12.63 070.67 12.43 071.67 12.22 072.67 12.02 073.67 11.82 074.67 11.62 075.67 11.41 076.67 11.24 077.67 11.17 078.67 11.10 079.67 11.03 080.67 10.96 081.67 10.88 082.67 10.81 083.67 10.74 084.67 69.89 085.67 69.89 086.67 69.89 087.67 69.89 088.67 69.89 089.67 69.89 090.67 69.89 091.67 69.89 092.67 69.89 093.67 69.89 094.67 69.89 095.67 69.89 096.67 69.89 097.67 69.89 098.67 69.89 099.67 69.89 100.67 69.89
07 Apr 2008 062.67 18.76 063.67 18.50 064.67 18.44 065.67 18.37 066.67 18.11 067.67 18.05 068.67 17.78 069.67 17.72 070.67 17.62 071.67 17.41 072.67 17.19 073.67 16.98 074.67 16.77 075.67 16.55 076.67 16.34 077.67 16.13 078.67 15.91 079.67 74.88 080.67 74.88 081.67 74.88 082.67 74.88 083.67 74.88 084.67 74.88 085.67 74.88 086.67 74.88 087.67 74.88 088.67 74.88 089.67 74.88 090.67 74.88 091.67 74.88 092.67 74.88 093.67 74.88 094.67 74.88 095.67 74.88 096.67 74.88 097.67 74.88 098.67 74.88 099.67 74.88 100.67 74.88 101.67 74.88
08 Apr 2008 063.68 29.66 064.68 29.40 065.68 29.34 066.68 29.07 067.68 29.01 068.68 28.75 069.68 28.68 070.68 28.62 071.68 28.35 072.68 86.18 073.68 86.18 074.68 86.18 075.68 86.18 076.68 86.18 077.68 86.18 078.68 86.18 079.68 86.18 080.68 86.18 081.68 86.18 082.68 86.18 083.68 86.18 084.68 86.18 085.68 86.18 086.68 86.18 087.68 86.18 088.68 86.18 089.68 86.18 090.68 86.18 091.68 86.18 092.68 86.18 093.68 86.18 094.68 86.18 095.68 86.18 096.68 86.18 097.68 86.18 098.68 86.18 099.68 86.18 100.68 86.18 101.68 86.18 102.68 86.18
09 Apr 2008 064.77 86.39 065.77 86.39 066.77 86.39 067.77 86.39 068.77 86.39 069.77 86.39 070.77 86.39 071.77 86.39 072.77 86.39 073.77 86.39 074.77 86.39 075.77 86.39 076.77 86.39 077.77 86.39 078.77 86.39 079.77 86.39 080.77 86.39 081.77 86.39 082.77 86.39 083.77 86.39 084.77 86.39 085.77 86.39 086.77 86.39 087.77 86.39 088.77 86.39 089.77 86.39 090.77 86.39 091.77 86.39 092.77 86.39 093.77 86.39 094.77 86.39 095.77 86.39 096.77 86.39 097.77 86.39 098.77 86.39 099.77 86.39 100.77 86.39 101.77 86.39 102.77 86.39
10 Apr 2008 065.77 85.99 066.77 85.99 067.77 85.99 068.77 85.99 069.77 85.99 070.77 85.99 071.77 85.99 072.77 85.99 073.77 85.99 074.77 85.99 075.77 85.99 076.77 85.99 077.77 85.99 078.77 85.99 079.77 85.99 080.77 85.99 081.77 85.99 082.77 85.99 083.77 85.99 084.77 85.99 085.77 85.99 086.77 85.99 087.77 85.99 088.77 85.99 089.77 85.99 090.77 85.99 091.77 85.99 092.77 85.99 093.77 85.99 094.77 85.99 095.77 85.99 096.77 85.99 097.77 85.99 098.77 85.99 099.77 85.99 100.77 85.99 101.77 85.99 102.77 85.99 103.77 85.99
11 Apr 2008 066.76 83.95 067.76 83.95 068.76 83.95 069.76 83.95 070.76 83.95 071.76 83.95 072.76 83.95 073.76 83.95 074.76 83.95 075.76 83.95 076.76 83.95 077.76 83.95 078.76 83.95 079.76 83.95 080.76 83.95 081.76 83.95 082.76 83.95 083.76 83.95 084.76 83.95 085.76 83.95 086.76 83.95 087.76 83.95 088.76 83.95 089.76 83.95 090.76 83.95 091.76 83.95 092.76 83.95 093.76 83.95 094.76 83.95 095.76 83.95 096.76 83.95 097.76 83.95 098.76 83.95 099.76 83.95 100.76 83.95 101.76 83.95 102.76 83.95 103.76 83.95 104.76 83.95
12 Apr 2008 067.75 78.84 068.75 78.84 069.75 78.84 070.75 78.84 071.75 78.84 072.75 78.84 073.75 78.84 074.75 78.84 075.75 78.84 076.75 78.84 077.75 78.84 078.75 78.84 079.75 78.84 080.75 78.84 081.75 78.84 082.75 78.84 083.75 78.84 084.75 78.84 085.75 78.84 086.75 78.84 087.75 78.84 088.75 78.84 089.75 78.84 090.75 78.84 091.75 78.84 092.75 78.84 093.75 78.84 094.75 78.84 095.75 78.84 096.75 78.84 097.75 78.84 098.75 78.84 099.75 78.84 100.75 78.84 101.75 78.84 102.75 78.84 103.75 78.84 104.75 78.84 105.75 78.84
13 Apr 2008 068.74 71.71 069.74 71.71 070.74 71.71 071.74 71.71 072.74 71.71 073.74 71.71 074.74 71.71 075.74 71.71 076.74 71.71 077.74 71.71 078.74 71.71 079.74 71.71 080.74 71.71 081.74 71.71 082.74 71.71 083.74 71.71 084.74 71.71 085.74 71.71 086.74 71.71 087.74 71.71 088.74 71.71 089.74 71.71 090.74 71.71 091.74 71.71 092.74 71.71 093.74 71.71 094.74 71.71 095.74 71.71 096.74 71.71 097.74 71.71 098.74 71.71 099.74 71.71 100.74 71.71 101.74 71.71 102.74 71.71 103.74 71.71 104.74 71.71 105.74 71.71 106.74 71.71
14 Apr 2008 069.81 66.36 070.81 66.36 071.81 66.36 072.81 66.36 073.81 66.36 074.81 66.36 075.81 66.36 076.81 66.36 077.81 66.36 078.81 66.36 079.81 66.36 080.81 66.36 081.81 66.36 082.81 66.36 083.81 66.36 084.81 66.36 085.81 66.36 086.81 66.36 087.81 66.36 088.81 66.36 089.81 66.36 090.81 66.36 091.81 66.36 092.81 66.36 093.81 66.36 094.81 66.36 095.81 66.36 096.81 66.36 097.81 66.36 098.81 66.36 099.81 66.36 100.81 66.36 101.81 66.36 102.81 66.36 103.81 66.36 104.81 66.36 105.81 66.36 106.81 66.36 107.81 66.36
15 Apr 2008 070.79 30.92 071.79 30.65 072.79 30.58 073.79 30.31 074.79 30.24 075.79 30.18 076.79 29.91 077.79 29.84 078.79 29.77 079.79 29.50 080.79 29.43 081.79 29.36 082.79 29.30 083.79 29.23 084.79 29.16 085.79 28.90 086.79 28.83 087.79 28.76 088.79 28.70 089.79 28.63 090.79 28.56 091.79 28.49 092.79 28.17 093.79 27.84 094.79 27.52 095.79 27.40 096.79 27.28 097.79 26.97 098.79 26.85 099.79 26.74 100.79 26.62 101.79 26.51 102.79 26.39 103.79 26.13 104.79 25.86 105.79 25.60 106.79 25.34 107.79 25.07 108.79 24.81
16 Apr 2008 071.77 30.71 072.77 30.63 073.77 30.36 074.77 30.29 075.77 30.02 076.77 29.95 077.77 29.67 078.77 29.60 079.77 29.53 080.77 29.46 081.77 29.39 082.77 29.12 083.77 29.05 084.77 28.98 085.77 28.92 086.77 28.85 087.77 28.78 088.77 28.71 089.77 28.64 090.77 28.57 091.77 28.22 092.77 27.88 093.77 27.53 094.77 27.38 095.77 27.04 096.77 26.90 097.77 26.76 098.77 26.62 099.77 26.49 100.77 26.55 101.77 26.42 102.77 26.29 103.77 26.14 104.77 25.87 105.77 25.61 106.77 25.35 107.77 25.09 108.77 24.83 109.77 24.57
17 Apr 2008 072.74 30.48 073.74 30.41 074.74 30.13 075.74 30.06 076.74 29.78 077.74 29.71 078.74 29.64 079.74 29.56 080.74 29.29 081.74 29.22 082.74 29.14 083.74 29.07 084.74 29.00 085.74 28.93 086.74 28.66 087.74 28.59 088.74 28.52 089.74 28.46 090.74 28.15 091.74 27.77 092.74 27.39 093.74 27.22 094.74 27.04 095.74 26.87 096.74 26.71 097.74 26.54 098.74 26.38 099.74 26.22 100.74 26.27 101.74 26.12 102.74 25.97 103.74 26.02 104.74 25.88 105.74 25.63 106.74 25.36 107.74 25.11 108.74 24.85 109.74 24.59 110.74 24.33
18 Apr 2008 073.80 30.39 074.80 30.11 075.80 30.03 076.80 29.75 077.80 29.68 078.80 29.60 079.80 29.32 080.80 29.25 081.80 29.17 082.80 29.10 083.80 29.03 084.80 28.75 085.80 28.68 086.80 28.61 087.80 28.54 088.80 28.24 089.80 27.81 090.80 27.40 091.80 26.98 092.80 26.77 093.80 26.56 094.80 26.56 095.80 26.40 096.80 26.33 097.80 26.18 098.80 26.00 099.80 26.02 100.80 25.84 101.80 25.87 102.80 25.70 103.80 25.54 104.80 25.59 105.80 25.43 106.80 25.32 107.80 25.07 108.80 24.81 109.80 24.55 110.80 24.30 111.80 24.04
19 Apr 2008 074.77 29.94 075.77 29.65 076.77 29.57 077.77 29.49 078.77 29.21 079.77 29.14 080.77 29.06 081.77 28.98 082.77 28.71 083.77 28.63 084.77 28.56 085.77 28.48 086.77 28.00 087.77 27.53 088.77 27.06 089.77 26.60 090.77 26.53 091.77 26.46 092.77 26.40 093.77 26.33 094.77 26.26 095.77 26.20 096.77 26.14 097.77 26.07 098.77 25.81 099.77 25.55 100.77 25.34 101.77 25.36 102.77 25.18 103.77 25.22 104.77 25.05 105.77 25.10 106.77 24.95 107.77 24.90 108.77 24.64 109.77 24.39 110.77 24.14 111.77 23.89 112.77 23.64
20 Apr 2008 075.74 29.55 076.74 29.46 077.74 29.38 078.74 29.10 079.74 29.02 080.74 28.94 081.74 28.66 082.74 28.58 083.74 28.09 084.74 27.54 085.74 27.00 086.74 26.69 087.74 26.61 088.74 26.54 089.74 26.48 090.74 26.41 091.74 26.14 092.74 26.08 093.74 26.01 094.74 25.95 095.74 25.89 096.74 25.83 097.74 25.77 098.74 25.71 099.74 25.45 100.74 25.19 101.74 24.94 102.74 24.77 103.74 24.82 104.74 24.67 105.74 24.73 106.74 24.60 107.74 24.68 108.74 24.57 109.74 24.33 110.74 24.08 111.74 23.84 112.74 23.59 113.74 23.34
21 Apr 2008 076.71 29.44 077.71 29.15 078.71 29.07 079.71 28.63 080.71 27.95 081.71 27.28 082.71 26.95 083.71 26.88 084.71 26.81 085.71 26.73 086.71 26.66 087.71 26.59 088.71 26.32 089.71 26.26 090.71 26.19 091.71 26.13 092.71 26.07 093.71 26.00 094.71 25.94 095.71 25.89 096.71 25.83 097.71 25.77 098.71 25.72 099.71 25.47 100.71 25.21 101.71 24.96 102.71 24.71 103.71 24.59 104.71 24.49 105.71 24.40 106.71 24.52 107.71 24.45 108.71 24.38 109.71 24.33 110.71 24.27 111.71 23.92 112.71 23.68 113.71 23.44 114.71 23.21
22 Apr 2008 077.74 27.42 078.74 27.33 079.74 27.18 080.74 26.77 081.74 26.80 082.74 26.66 083.74 26.57 084.74 26.32 085.74 26.32 086.74 26.35 087.74 26.22 088.74 26.14 089.74 26.08 090.74 26.05 091.74 26.03 092.74 25.97 093.74 25.91 094.74 25.86 095.74 25.81 096.74 25.75 097.74 25.71 098.74 25.66 099.74 25.41 100.74 25.17 101.74 24.92 102.74 24.68 103.74 24.44 104.74 24.27 105.74 24.26 106.74 24.06 107.74 24.06 108.74 24.07 109.74 24.09 110.74 23.90 111.74 23.52 112.74 23.14 113.74 22.77 114.74 22.40 115.74 22.03
23 Apr 2008 078.70 25.92 079.70 25.81 080.70 25.69 081.70 25.78 082.70 25.68 083.70 25.59 084.70 25.52 085.70 25.54 086.70 25.60 087.70 25.61 088.70 25.50 089.70 25.54 090.70 25.54 091.70 25.52 092.70 25.49 093.70 25.44 094.70 25.37 095.70 25.51 096.70 25.43 097.70 25.55 098.70 25.47 099.70 25.34 100.70 25.10 101.70 24.86 102.70 24.63 103.70 24.40 104.70 24.17 105.70 23.94 106.70 23.90 107.70 23.60 108.70 23.25 109.70 23.03 110.70 22.80 111.70 22.58 112.70 22.16 113.70 21.94 114.70 21.72 115.70 21.50 116.70 21.28
24 Apr 2008 079.66 24.30 080.66 24.36 081.66 24.24 082.66 24.36 083.66 24.33 084.66 24.33 085.66 24.39 086.66 24.29 087.66 24.24 088.66 24.24 089.66 24.28 090.66 24.40 091.66 24.43 092.66 24.45 093.66 24.38 094.66 24.36 095.66 24.45 096.66 24.46 097.66 24.43 098.66 24.36 099.66 24.46 100.66 24.40 101.66 24.17 102.66 23.95 103.66 23.72 104.66 23.50 105.66 23.28 106.66 23.06 107.66 22.82 108.66 22.40 109.66 22.17 110.66 21.73 111.66 21.49 112.66 21.24 113.66 20.79 114.66 20.53 115.66 20.27 116.66 20.00 117.66 19.74
25 Apr 2008 080.61 22.53 081.61 22.48 082.61 22.53 083.61 22.47 084.61 22.50 085.61 22.61 086.61 22.59 087.61 22.65 088.61 22.56 089.61 22.73 090.61 22.74 091.61 22.69 092.61 22.71 093.61 22.87 094.61 22.76 095.61 22.88 096.61 22.89 097.61 22.82 098.61 22.89 099.61 22.71 100.61 22.30 101.61 21.85 102.61 21.58 103.61 21.28 104.61 20.97 105.61 20.64 106.61 20.30 107.61 19.94 108.61 19.77 109.61 19.39 110.61 19.20 111.61 19.01 112.61 18.60 113.61 18.39 114.61 18.18 115.61 17.96 116.61 17.73 117.61 17.50 118.61 17.26
26 Apr 2008 081.63 20.89 082.63 20.81 083.63 20.84 084.63 20.95 085.63 20.94 086.63 21.00 087.63 21.10 088.63 21.05 089.63 21.23 090.63 21.30 091.63 21.32 092.63 21.26 093.63 21.30 094.63 21.15 095.63 20.87 096.63 20.51 097.63 20.07 098.63 19.78 099.63 19.44 100.63 19.26 101.63 18.86 102.63 18.62 103.63 18.37 104.63 18.09 105.63 18.00 106.63 17.69 107.63 17.56 108.63 17.23 109.63 17.08 110.63 16.92 111.63 16.75 112.63 16.38 113.63 16.19 114.63 16.00 115.63 15.80 116.63 15.80 117.63 15.59 118.63 15.38 119.63 15.16
27 Apr 2008 082.58 19.51 083.58 19.56 084.58 19.45 085.58 19.56 086.58 19.70 087.58 19.66 088.58 19.69 089.58 19.49 090.58 19.18 091.58 18.74 092.58 18.51 093.58 18.14 094.58 17.86 095.58 17.71 096.58 17.50 097.58 17.23 098.58 16.92 099.58 16.78 100.58 16.60 101.58 16.40 102.58 16.17 103.58 15.92 104.58 15.86 105.58 15.57 106.58 15.48 107.58 15.37 108.58 15.24 109.58 14.91 110.58 14.77 111.58 14.61 112.58 14.45 113.58 14.28 114.58 14.31 115.58 14.12 116.58 13.93 117.58 13.74 118.58 13.74 119.58 13.53 120.58 13.32
28 Apr 2008 083.53 17.59 084.53 17.32 085.53 17.02 086.53 16.72 087.53 16.66 088.53 16.41 089.53 16.12 090.53 16.08 091.53 15.72 092.53 15.67 093.53 15.54 094.53 15.36 095.53 15.12 096.53 15.04 097.53 14.93 098.53 14.79 099.53 14.61 100.53 14.42 101.53 14.40 102.53 14.16 103.53 14.11 104.53 13.84 105.53 13.75 106.53 13.66 107.53 13.55 108.53 13.43 109.53 13.30 110.53 13.16 111.53 13.01 112.53 12.85 113.53 12.89 114.53 12.72 115.53 12.54 116.53 12.56 117.53 12.37 118.53 12.18 119.53 12.18 120.53 11.97 121.53 11.96
29 Apr 2008 084.53 14.45 085.53 14.20 086.53 14.15 087.53 14.14 088.53 14.03 089.53 13.82 090.53 13.74 091.53 13.80 092.53 13.62 093.53 13.58 094.53 13.51 095.53 13.41 096.53 13.27 097.53 13.11 098.53 13.13 099.53 12.93 100.53 12.91 101.53 12.87 102.53 12.61 103.53 12.54 104.53 12.46 105.53 12.37 106.53 12.26 107.53 12.35 108.53 12.22 109.53 12.09 110.53 11.95 111.53 11.80 112.53 11.84 113.53 11.68 114.53 11.51 115.53 11.53 116.53 11.35 117.53 11.36 118.53 11.17 119.53 11.17 120.53 10.97 121.53 10.96 122.53 10.75
30 Apr 2008 085.47 12.06 086.47 12.07 087.47 12.01 088.47 12.09 089.47 11.92 090.47 11.92 091.47 11.87 092.47 11.79 093.47 11.88 094.47 11.75 095.47 11.79 096.47 11.61 097.47 11.62 098.47 11.60 099.47 11.57 100.47 11.52 101.47 11.46 102.47 11.39 103.47 11.30 104.47 11.20 105.47 11.10 106.47 10.98 107.47 11.06 108.47 10.93 109.47 10.79 110.47 10.84 111.47 10.69 112.47 10.53 113.47 10.56 114.47 10.39 115.47 10.41 116.47 10.22 117.47 10.24 118.47 10.04 119.47 10.05 120.47 10.04 121.47 09.84 122.47 09.83 123.47 09.62
01 May 2008 086.41 10.55 087.41 10.55 088.41 10.71 089.41 10.65 090.41 10.56 091.41 10.64 092.41 10.49 093.41 10.53 094.41 10.55 095.41 10.55 096.41 10.53 097.41 10.50 098.41 10.45 099.41 10.40 100.41 10.33 101.41 10.25 102.41 10.15 103.41 10.25 104.41 10.14 105.41 10.02 106.41 10.10 107.41 09.96 108.41 09.82 109.41 09.87 110.41 09.72 111.41 09.76 112.41 09.59 113.41 09.62 114.41 09.44 115.41 09.46 116.41 09.47 117.41 09.28 118.41 09.29 119.41 09.09 120.41 09.08 121.41 09.07 122.41 08.86 123.41 08.85 124.41 08.83
02 May 2008 087.35 09.75 088.35 09.64 089.35 09.71 090.35 09.75 091.35 09.78 092.35 09.79 093.35 09.78 094.35 09.76 095.35 09.73 096.35 09.68 097.35 09.62 098.35 09.55 099.35 09.67 100.35 09.58 101.35 09.48 102.35 09.57 103.35 09.45 104.35 09.33 105.35 09.40 106.35 09.26 107.35 09.31 108.35 09.16 109.35 09.21 110.35 09.04 111.35 09.07 112.35 09.10 113.35 08.92 114.35 08.94 115.35 08.75 116.35 08.76 117.35 08.76 118.35 08.56 119.35 08.56 120.35 08.55 121.35 08.54 122.35 08.33 123.35 08.31 124.35 08.29 125.35 08.06
03 May 2008 088.54 08.82 089.54 08.83 090.54 08.83 091.54 09.01 092.54 08.98 093.54 08.94 094.54 08.88 095.54 08.82 096.54 08.94 097.54 08.85 098.54 08.76 099.54 08.86 100.54 08.74 101.54 08.83 102.54 08.70 103.54 08.77 104.54 08.63 105.54 08.68 106.54 08.53 107.54 08.57 108.54 08.41 109.54 08.44 110.54 08.47 111.54 08.29 112.54 08.31 113.54 08.32 114.54 08.13 115.54 08.14 116.54 08.14 117.54 07.94 118.54 07.93
04 May 2008 089.48 08.42 090.48 08.38 091.48 08.33 092.48 08.47 093.48 08.39 094.48 08.31 095.48 08.42 096.48 08.33 097.48 08.42 098.48 08.31 099.48 08.38 100.48 08.26 101.48 08.32 102.48 08.18 103.48 08.23 104.48 08.08 105.48 08.13 106.48 08.16 107.48 07.99 108.48 08.02 109.48 08.04 110.48 07.86 111.48 07.88 112.48 07.89 113.48 07.69 114.48 07.70 115.48 07.69 116.48 07.69 117.48 07.48 118.48 07.47 119.48 07.45
05 May 2008 090.41 07.94 091.41 08.06 092.41 07.98 093.41 08.08 094.41 07.98 095.41 08.07 096.41 07.95 097.41 08.02 098.41 07.89 099.41 07.96 100.41 07.81 101.41 07.86 102.41 07.91 103.41 07.75 104.41 07.79 105.41 07.82 106.41 07.64 107.41 07.67 108.41 07.68 109.41 07.50 110.41 07.51 111.41 07.51 112.41 07.51 113.41 07.31 114.41 07.31 115.41 07.30 116.41 07.29 117.41 07.07 118.41 07.05 119.41 07.03 120.41 07.01
06 May 2008 091.34 07.80 092.34 07.69 093.34 07.77 094.34 07.65 095.34 07.72 096.34 07.58 097.34 07.64 098.34 07.70 099.34 07.54 100.34 07.59 101.34 07.63 102.34 07.46 103.34 07.49 104.34 07.51 105.34 07.33 106.34 07.35 107.34 07.36 108.34 07.37 109.34 07.17 110.34 07.17 111.34 07.17 112.34 07.16 113.34 06.95 114.34 06.94 115.34 06.92 116.34 06.90 117.34 06.88 118.34 06.85 119.34 06.63 120.34 06.59 121.34 06.56
07 May 2008 092.27 07.40 093.27 07.46 094.27 07.52 095.27 07.38 096.27 07.43 097.27 07.47 098.27 07.31 099.27 07.34 100.27 07.37 101.27 07.20 102.27 07.22 103.27 07.24 104.27 07.25 105.27 07.06 106.27 07.06 107.27 07.07 108.27 07.06 109.27 07.06 110.27 06.85 111.27 06.84 112.27 06.82 113.27 06.80 114.27 06.78 115.27 06.56 116.27 06.53 117.27 06.50 118.27 06.47 119.27 06.43 120.27 06.39 121.27 06.35 122.27 06.11
08 May 2008 093.20 07.36 094.20 07.20 095.20 07.24 096.20 07.27 097.20 07.30 098.20 07.13 099.20 07.15 100.20 07.17 101.20 06.98 102.20 06.99 103.20 07.00 104.20 07.00 105.20 07.00 106.20 06.79 107.20 06.78 108.20 06.77 109.20 06.76 110.20 06.74 111.20 06.52 112.20 06.49 113.20 06.47 114.20 06.44 115.20 06.40 116.20 06.37 117.20 06.33 118.20 06.09 119.20 06.05 120.20 06.00 121.20 05.95 122.20 05.90 123.20 05.85
09 May 2008 094.12 06.93 095.12 06.96 096.12 06.98 097.12 06.99 098.12 06.81 099.12 06.81 100.12 06.82 101.12 06.82 102.12 06.62 103.12 06.61 104.12 06.60 105.12 06.59 106.12 06.58 107.12 06.56 108.12 06.34 109.12 06.31 110.12 06.29 111.12 06.26 112.12 06.22 113.12 06.19 114.12 05.95 115.12 05.91 116.12 05.86 117.12 05.82 118.12 05.77 119.12 05.72 120.12 05.66 121.12 05.61 122.12 05.55 123.12 05.49 124.12 05.22
10 May 2008 095.05 06.81 096.05 06.81 097.05 06.82 098.05 06.82 099.05 06.61 100.05 06.61 101.05 06.60 102.05 06.58 103.05 06.57 104.05 06.35 105.05 06.33 106.05 06.30 107.05 06.27 108.05 06.24 109.05 06.21 110.05 06.17 111.05 05.93 112.05 05.89 113.05 05.84 114.05 05.80 115.05 05.75 116.05 05.70 117.05 05.64 118.05 05.58 119.05 05.52 120.05 05.46 121.05 05.20 122.05 05.13 123.05 05.06 124.05 04.99 125.05 04.92
11 May 2008 095.97 06.64 096.97 06.63 097.97 06.61 098.97 06.60 099.97 06.58 100.97 06.36 101.97 06.34 102.97 06.31 103.97 06.28 104.97 06.25 105.97 06.21 106.97 06.17 107.97 05.93 108.97 05.89 109.97 05.84 110.97 05.79 111.97 05.74 112.97 05.69 113.97 05.63 114.97 05.57 115.97 05.51 116.97 05.45 117.97 05.18 118.97 05.11 119.97 05.04 120.97 04.97 121.97 04.90 122.97 04.82 123.97 04.74 124.97 04.66 125.97 04.57
12 May 2008 096.89 06.77 097.89 06.55 098.89 06.52 099.89 06.49 100.89 06.46 101.89 06.42 102.89 06.38 103.89 06.34 104.89 06.10 105.89 06.06 106.89 06.01 107.89 05.96 108.89 05.90 109.89 05.85 110.89 05.79 111.89 05.73 112.89 05.67 113.89 05.60 114.89 05.33 115.89 05.26 116.89 05.19 117.89 05.11 118.89 05.04 119.89 04.96 120.89 04.88 121.89 04.79 122.89 04.71 123.89 04.62 124.89 04.53 125.89 04.43 126.89 04.34
13 May 2008 097.81 06.52 098.81 06.48 099.81 06.44 100.81 06.40 101.81 06.15 102.81 06.10 103.81 06.05 104.81 06.00 105.81 05.94 106.81 05.88 107.81 05.82 108.81 05.76 109.81 05.69 110.81 05.63 111.81 05.36 112.81 05.28 113.81 05.21 114.81 05.13 115.81 05.05 116.81 04.97 117.81 04.89 118.81 04.80 119.81 04.71 120.81 04.62 121.81 04.53 122.81 04.43 123.81 04.34 124.81 04.24 125.81 04.13 126.81 04.03 127.81 03.93
14 May 2008 098.73 05.62 099.73 05.77 100.73 05.72 101.73 05.86 102.73 06.00 103.73 05.94 104.73 05.88 105.73 05.81 106.73 05.74 107.73 05.67 108.73 05.60 109.73 05.32 110.73 05.25 111.73 05.17 112.73 05.08 113.73 05.00 114.73 04.91 115.73 04.82 116.73 04.73 117.73 04.64 118.73 04.54 119.73 04.45 120.73 04.35 121.73 04.25 122.73 04.14 123.73 04.04 124.73 03.93 125.73 03.82 126.73 03.70 127.73 03.59 128.73 03.47
15 May 2008 099.64 04.69 100.64 04.82 101.64 04.75 102.64 04.88 103.64 04.81 104.64 04.94 105.64 04.86 106.64 04.98 107.64 05.10 108.64 05.02 109.64 05.13 110.64 05.05 111.64 04.96 112.64 04.87 113.64 04.77 114.64 04.68 115.64 04.58 116.64 04.48 117.64 04.38 118.64 04.27 119.64 04.17 120.64 04.06 121.64 03.95 122.64 03.83 123.64 03.72 124.64 03.60 125.64 03.48 126.64 03.36 127.64 03.24 128.64 03.11 129.64 02.99
16 May 2008 100.56 03.68 101.56 03.61 102.56 03.73 103.56 03.64 104.56 03.76 105.56 03.87 106.56 03.78 107.56 03.89 108.56 03.80 109.56 03.90 110.56 04.01 111.56 03.91 112.56 04.01 113.56 04.10 114.56 04.00 115.56 04.09 116.56 04.18 117.56 04.07 118.56 03.96 119.56 03.84 120.56 03.72 121.56 03.61 122.56 03.48 123.56 03.36 124.56 03.23 125.56 03.11 126.56 02.98 127.56 02.85 128.56 02.71 129.56 02.58
17 May 2008 101.47 02.84 102.47 02.94 103.47 02.85 104.47 02.96 105.47 02.86 106.47 02.96 107.47 02.86 108.47 02.96 109.47 02.86 110.47 02.95 111.47 03.04 112.47 02.93 113.47 03.02 114.47 03.10 115.47 02.99 116.47 03.07 117.47 03.15 118.47 03.03 119.47 03.10 120.47 03.18 121.47 03.25 122.47 03.12 123.47 03.17 124.47 03.05 125.47 02.91 126.47 02.78 127.47 02.64
18 May 2008 132.38 56.52
19 May 2008 129.29 56.77 130.29 56.77 131.29 56.77 132.29 56.77 133.29 56.77
20 May 2008 126.20 56.93 127.20 56.93 128.20 56.93 129.20 56.93 130.20 56.93 131.20 56.93 132.20 56.93 133.20 56.93 134.20 56.93
21 May 2008 122.11 57.27 123.11 57.27 124.11 57.27 125.11 57.27 126.11 57.27 127.11 57.27 128.11 57.27 129.11 57.27 130.11 57.27 131.11 57.27 132.11 57.27 133.11 57.27 134.11 57.27 135.11 57.27
22 May 2008 119.01 57.60 120.01 57.60 121.01 57.60 122.01 57.60 123.01 57.60 124.01 57.60 125.01 57.60 126.01 57.60 127.01 57.60 128.01 57.60 129.01 57.60 130.01 57.60 131.01 57.60 132.01 57.60 133.01 57.60 134.01 57.60 135.01 57.60 136.01 57.60
23 May 2008 114.92 58.05 115.92 58.05 116.92 58.05 117.92 58.05 118.92 58.05 119.92 58.05 120.92 58.05 121.92 58.05 122.92 58.05 123.92 58.05 124.92 58.05 125.92 58.05 126.92 58.05 127.92 58.05 128.92 58.05 129.92 58.05 130.92 58.05 131.92 58.05 132.92 58.05 133.92 58.05 134.92 58.05 135.92 58.05 136.92 58.05
24 May 2008 111.82 58.69 112.82 58.69 113.82 58.69 114.82 58.69 115.82 58.69 116.82 58.69 117.82 58.69 118.82 58.69 119.82 58.69 120.82 58.69 121.82 58.69 122.82 58.69 123.82 58.69 124.82 58.69 125.82 58.69 126.82 58.69 127.82 58.69 128.82 58.69 129.82 58.69 130.82 58.69 131.82 58.69 132.82 58.69 133.82 58.69 134.82 58.69 135.82 58.69 136.82 58.69 137.82 58.69
25 May 2008 108.73 53.39 109.73 53.39 110.73 53.39 111.73 53.39 112.73 53.39 113.73 53.39 114.73 53.39 115.73 53.39 116.73 53.39 117.73 53.39 118.73 53.39 119.73 53.39 120.73 53.39 121.73 53.39 122.73 53.39 123.73 53.39 124.73 53.39 125.73 53.39 126.73 53.39 127.73 53.39 128.73 53.39 129.73 53.39 130.73 53.39 131.73 53.39 132.73 53.39 133.73 53.39 134.73 53.39 135.73 53.39 136.73 53.39 137.73 53.39 138.73 53.39
26 May 2008 109.63 53.74 110.63 53.74 111.63 53.74 112.63 53.74 113.63 53.74 114.63 53.74 115.63 53.74 116.63 53.74 117.63 53.74 118.63 53.74 119.63 53.74 120.63 53.74 121.63 53.74 122.63 53.74 123.63 53.74 124.63 53.74 125.63 53.74 126.63 53.74 127.63 53.74 128.63 53.74 129.63 53.74 130.63 53.74 131.63 53.74 132.63 53.74 133.63 53.74 134.63 53.74 135.63 53.74 136.63 53.74 137.63 53.74 138.63 53.74 139.63 53.74
27 May 2008 110.53 54.18 111.53 54.18 112.53 54.18 113.53 54.18 114.53 54.18 115.53 54.18 116.53 54.18 117.53 54.18 118.53 54.18 119.53 54.18 120.53 54.18 121.53 54.18 122.53 54.18 123.53 54.18 124.53 54.18 125.53 54.18 126.53 54.18 127.53 54.18 128.53 54.18 129.53 54.18 130.53 54.18 131.53 54.18 132.53 54.18 133.53 54.18 134.53 54.18 135.53 54.18 136.53 54.18 137.53 54.18 138.53 54.18 139.53 54.18 140.53 54.18
28 May 2008 111.43 56.29 112.43 56.29 113.43 56.29 114.43 56.29 115.43 56.29 116.43 56.29 117.43 56.29 118.43 56.29 119.43 56.29 120.43 56.29 121.43 56.29 122.43 56.29 123.43 56.29 124.43 56.29 125.43 56.29 126.43 56.29 127.43 56.29 128.43 56.29 129.43 56.29 130.43 56.29 131.43 56.29 132.43 56.29 133.43 56.29 134.43 56.29 135.43 56.29 136.43 56.29 137.43 56.29 138.43 56.29 139.43 56.29 140.43 56.29 141.43 56.29
29 May 2008 112.34 56.61 113.34 56.61 114.34 56.61 115.34 56.61 116.34 56.61 117.34 56.61 118.34 56.61 119.34 56.61 120.34 56.61 121.34 56.61 122.34 56.61 123.34 56.61 124.34 56.61 125.34 56.61 126.34 56.61 127.34 56.61 128.34 56.61 129.34 56.61 130.34 56.61 131.34 56.61 132.34 56.61 133.34 56.61 134.34 56.61 135.34 56.61 136.34 56.61 137.34 56.61 138.34 56.61 139.34 56.61 140.34 56.61 141.34 56.61 142.34 56.61
30 May 2008 113.24 57.04 114.24 57.04 115.24 57.04 116.24 57.04 117.24 57.04 118.24 57.04 119.24 57.04 120.24 57.04 121.24 57.04 122.24 57.04 123.24 57.04 124.24 57.04 125.24 57.04 126.24 57.04 127.24 57.04 128.24 57.04 129.24 57.04 130.24 57.04 131.24 57.04 132.24 57.04 133.24 57.04 134.24 57.04 135.24 57.04 136.24 57.04 137.24 57.04 138.24 57.04 139.24 57.04 140.24 57.04 141.24 57.04 142.24 57.04 143.24 57.04
31 May 2008 114.14 57.59 115.14 57.59 116.14 57.59 117.14 57.59 118.14 57.59 119.14 57.59 120.14 57.59 121.14 57.59 122.14 57.59 123.14 57.59 124.14 57.59 125.14 57.59 126.14 57.59 127.14 57.59 128.14 57.59 129.14 57.59 130.14 57.59 131.14 57.59 132.14 57.59 133.14 57.59 134.14 57.59 135.14 57.59 136.14 57.59 137.14 57.59 138.14 57.59 139.14 57.59 140.14 57.59 141.14 57.59 142.14 57.59 143.14 57.59 144.14 57.59
01 Jun 2008 115.04 58.33 116.04 58.33 117.04 58.33 118.04 58.33 119.04 58.33 120.04 58.33 121.04 58.33 122.04 58.33 123.04 58.33 124.04 58.33 125.04 58.33 126.04 58.33 127.04 58.33 128.04 58.33 129.04 58.33 130.04 58.33 131.04 58.33 132.04 58.33 133.04 58.33 134.04 58.33 135.04 58.33 136.04 58.33 137.04 58.33 138.04 58.33 139.04 58.33 140.04 58.33 141.04 58.33 142.04 58.33 143.04 58.33 144.04 58.33 145.04 58.33
02 Jun 2008 115.93 95.91 116.93 95.91 117.93 95.91 118.93 95.91 119.93 95.91 120.93 95.91 121.93 95.91 122.93 95.91 123.93 95.91 124.93 95.91 125.93 95.91 126.93 95.91 127.93 95.91 128.93 95.91 129.93 95.91 130.93 95.91 131.93 95.91 132.93 95.91 133.93 95.91 134.93 95.91 135.93 95.91 136.93 95.91 137.93 95.91 138.93 95.91 139.93 95.91 140.93 95.91 141.93 95.91 142.93 95.91 143.93 95.91 144.93 95.91 145.93 95.91
03 Jun 2008 126.83 95.91 127.83 95.91 128.83 95.91 129.83 95.91 130.83 95.91 131.83 95.91 132.83 95.91 133.83 95.91 134.83 95.91 135.83 95.91 136.83 95.91
04 Jun 2008 127.73 95.91 128.73 95.91 129.73 95.91 130.73 95.91 131.73 95.91 132.73 95.91 133.73 95.91 134.73 95.91 135.73 95.91 136.73 95.91 137.73 95.91
05 Jun 2008 128.63 95.91 129.63 95.91 130.63 95.91 131.63 95.91 132.63 95.91 133.63 95.91 134.63 95.91 135.63 95.91 136.63 95.91 137.63 95.91 138.63 95.91
06 Jun 2008 129.53 92.37 130.53 92.37 131.53 92.37 132.53 92.37 133.53 92.37 134.53 92.37 135.53 92.37 136.53 92.37 137.53 92.37 138.53 92.37 139.53 92.37
07 Jun 2008 130.43 85.02 131.43 85.02 132.43 85.02 133.43 85.02 134.43 85.02 135.43 85.02 136.43 85.02 137.43 85.02 138.43 85.02 139.43 85.02 140.43 85.02
08 Jun 2008 131.33 78.85 132.33 78.85 133.33 78.85 134.33 78.85 135.33 78.85 136.33 78.85 137.33 78.85 138.33 78.85 139.33 78.85 140.33 78.85 141.33 78.85
09 Jun 2008 132.22 27.18 133.22 27.12 134.22 27.06 135.22 26.80 136.22 26.74 137.22 26.68 138.22 26.53 139.22 26.27 140.22 26.01 141.22 25.95 142.22 25.69
10 Jun 2008 133.12 27.11 134.12 26.94 135.12 26.67 136.12 26.40 137.12 26.14 138.12 25.88 139.12 25.82 140.12 25.56 141.12 25.50 142.12 25.24 143.12 25.19
11 Jun 2008 134.02 26.14 135.02 25.88 136.02 25.62 137.02 25.56 138.02 25.30 139.02 25.24 140.02 25.19 141.02 24.94 142.02 24.89 143.02 24.84 144.02 24.79
12 Jun 2008 134.92 23.87 135.92 23.68 136.92 23.57 137.92 23.52 138.92 23.47 139.92 23.30 140.92 23.18 141.92 23.13 142.92 23.08 143.92 23.03 144.92 22.98
13 Jun 2008 135.82 20.92 136.82 20.68 137.82 20.63 138.82 20.59 139.82 20.35 140.82 20.30 141.82 20.26 142.82 20.22 143.82 19.97 144.82 19.93 145.82 19.89
14 Jun 2008 136.72 18.55 137.72 18.51 138.72 18.47 139.72 18.24 140.72 18.20 141.72 18.16 142.72 18.13 143.72 17.89 144.72 17.85 145.72 17.81 146.72 17.78
15 Jun 2008 137.62 16.80 138.62 16.77 139.62 16.74 140.62 16.51 141.62 16.48 142.62 16.45 143.62 16.22 144.62 16.19 145.62 16.16 146.62 16.13 147.62 15.89
16 Jun 2008 138.52 15.29 139.52 15.27 140.52 15.05 141.52 15.02 142.52 15.00 143.52 14.77 144.52 14.75 145.52 14.73 146.52 14.50 147.52 14.47 148.52 14.45
17 Jun 2008 139.42 14.10 140.42 13.99 141.42 13.87 142.42 13.85 143.42 13.63 144.42 13.62 145.42 13.60 146.42 13.38 147.42 13.36 148.42 13.34 149.42 13.12
18 Jun 2008 140.33 04.96 141.33 04.79 142.33 04.62 143.33 04.45 144.33 12.33 145.33 12.32 146.33 12.11 147.33 12.09 148.33 12.08 149.33 11.86 150.33 11.85
19 Jun 2008 141.23 11.41 142.23 11.31 143.23 11.41 144.23 11.25 145.23 11.25 146.23 11.04 147.23 11.03 148.23 02.68
20 Jun 2008 142.13 10.20 143.13 10.31 144.13 10.22 145.13 10.30 146.13 10.24 147.13 10.09 148.13 10.09 149.13 09.88 150.13 09.87 151.13 09.87 152.13 09.65
21 Jun 2008 143.04 09.49 144.04 09.41 145.04 09.33 146.04 09.44 147.04 09.36 148.04 09.34 149.04 09.34 150.04 09.13 151.04 09.13 152.04 09.12 153.04 08.91
22 Jun 2008 143.94 08.32 144.94 08.44 145.94 08.36 146.94 08.28 147.94 08.40 148.94 08.31 149.94 08.42 150.94 08.21 151.94 08.21 152.94 08.00 153.94 07.99
23 Jun 2008 144.85 07.60 145.85 07.52 146.85 07.64 147.85 07.56 148.85 07.48 149.85 07.60 150.85 07.48 151.85 07.47 152.85 07.46 153.85 07.25 154.85 07.23
24 Jun 2008 145.76 06.63 146.76 06.55 147.76 06.67 148.76 06.59 149.76 06.71 150.76 06.63 151.76 06.54 152.76 06.60 153.76 06.56 154.76 06.37 155.76 06.35
25 Jun 2008 146.67 05.76 147.67 05.68 148.67 05.80 149.67 05.72 150.67 05.84 151.67 05.75 152.67 05.66 153.67 05.76 154.67 05.68 155.67 05.50 156.67 05.47
26 Jun 2008 147.58 05.10 148.58 05.02 149.58 05.13 150.58 05.05 151.58 04.96 152.58 05.07 153.58 04.98 154.58 05.04 155.58 04.99 156.58 04.96 157.58 04.91
27 Jun 2008 148.49 04.09 149.49 04.21 150.49 04.12 151.49 04.23 152.49 04.14 153.49 04.04 154.49 04.14 155.49 04.05 156.49 04.03 157.49 03.97 158.49 03.91
28 Jun 2008 149.40 03.41 150.40 03.32 151.40 03.43 152.40 03.33 153.40 03.23 154.40 03.33 155.40 03.23 156.40 03.33 157.40 03.22 158.40 03.20 159.40 03.11
04 Jul 2008 160.91 51.80 161.91 51.80 162.91 51.80 163.91 51.80 164.91 51.80
05 Jul 2008 157.83 51.81 158.83 51.81 159.83 51.81 160.83 51.81 161.83 51.81 162.83 51.81 163.83 51.81 164.83 51.81 165.83 51.81
06 Jul 2008 156.76 51.82 157.76 51.82 158.76 51.82 159.76 51.82 160.76 51.82 161.76 51.82 162.76 51.82 163.76 51.82 164.76 51.82 165.76 51.82 166.76 51.82
07 Jul 2008 157.68 51.84 158.68 51.84 159.68 51.84 160.68 51.84 161.68 51.84 162.68 51.84 163.68 51.84 164.68 51.84 165.68 51.84 166.68 51.84 167.68 51.84
08 Jul 2008 158.61 51.87 159.61 51.87 160.61 51.87 161.61 51.87 162.61 51.87 163.61 51.87 164.61 51.87 165.61 51.87 166.61 51.87 167.61 51.87 168.61 51.87
09 Jul 2008 159.54 51.91 160.54 51.91 161.54 51.91 162.54 51.91 163.54 51.91 164.54 51.91 165.54 51.91 166.54 51.91 167.54 51.91 168.54 51.91 169.54 51.91
10 Jul 2008 160.48 51.97 161.48 51.97 162.48 51.97 163.48 51.97 164.48 51.97 165.48 51.97 166.48 51.97 167.48 51.97 168.48 51.97 169.48 51.97 170.48 51.97
11 Jul 2008 161.41 52.03 162.41 52.03 163.41 52.03 164.41 52.03 165.41 52.03 166.41 52.03 167.41 52.03 168.41 52.03 169.41 52.03 170.41 52.03 171.41 52.03
12 Jul 2008 162.35 54.50 163.35 54.50 164.35 54.50 165.35 54.50 166.35 54.50 167.35 54.50 168.35 54.50 169.35 54.50 170.35 54.50 171.35 54.50 172.35 54.50
13 Jul 2008 163.28 54.60 164.28 54.60 165.28 54.60 166.28 54.60 167.28 54.60 168.28 54.60 169.28 54.60 170.28 54.60 171.28 54.60 172.28 54.60 173.28 54.60
14 Jul 2008 164.22 54.71 165.22 54.71 166.22 54.71 167.22 54.71 168.22 54.71 169.22 54.71 170.22 54.71 171.22 54.71 172.22 54.71 173.22 54.71 174.22 54.71
15 Jul 2008 165.16 55.05 166.16 55.05 167.16 55.05 168.16 55.05 169.16 55.05 170.16 55.05 171.16 55.05 172.16 55.05 173.16 55.05 174.16 55.05 175.16 55.05
16 Jul 2008 166.11 55.21 167.11 55.21 168.11 55.21 169.11 55.21 170.11 55.21 171.11 55.21 172.11 55.21 173.11 55.21 174.11 55.21 175.11 55.21 176.11 55.21
17 Jul 2008 167.05 55.60 168.05 55.60 169.05 55.60 170.05 55.60 171.05 55.60 172.05 55.60 173.05 55.60 174.05 55.60 175.05 55.60 176.05 55.60 177.05 55.60
18 Jul 2008 168.00 56.03 169.00 56.03 170.00 56.03 171.00 56.03 172.00 56.03 173.00 56.03 174.00 56.03 175.00 56.03 176.00 56.03 177.00 56.03 178.00 56.03
19 Jul 2008 168.95 56.51 169.95 56.51 170.95 56.51 171.95 56.51 172.95 56.51 173.95 56.51 174.95 56.51 175.95 56.51 176.95 56.51 177.95 56.51 178.95 56.51
20 Jul 2008 169.91 57.05 170.91 57.05 171.91 57.05 172.91 57.05 173.91 57.05 174.91 57.05 175.91 57.05 176.91 57.05 177.91 57.05 178.91 57.05 179.91 57.05
21 Jul 2008 180.00 57.66 170.86 57.66 171.86 57.66 172.86 57.66 173.86 57.66 174.86 57.66 175.86 57.66 176.86 57.66 177.86 57.66 178.86 57.66 179.86 57.66
22 Jul 2008 180.00 58.58 181.00 58.58 171.82 58.58 172.82 58.58 173.82 58.58 174.82 58.58 175.82 58.58 176.82 58.58 177.82 58.58 178.82 58.58 179.82 58.58
23 Jul 2008 180.00 59.83 181.00 59.83 182.00 59.83 172.78 59.83 173.78 59.83 174.78 59.83 175.78 59.83 176.78 59.83 177.78 59.83 178.78 59.83 179.78 59.83
24 Jul 2008 180.00 61.47 181.00 61.47 182.00 61.47 183.00 61.47 173.74 61.47 174.74 61.47 175.74 61.47 176.74 61.47 177.74 61.47 178.74 61.47 179.74 61.47
25 Jul 2008 180.00 63.57 181.00 63.57 182.00 63.57 183.00 63.57 184.00 63.57 174.70 63.57 175.70 63.57 176.70 63.57 177.70 63.57 178.70 63.57 179.70 63.57
26 Jul 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 175.66 67.29 176.66 67.29 177.66 67.29 178.66 67.29 179.66 67.29
27 Jul 2008 180.00 68.94 181.00 68.88 182.00 68.82 183.00 68.76 184.00 68.71 185.00 68.65 186.00 68.59 176.63 69.22 177.63 69.16 178.63 69.10 179.63 69.04
28 Jul 2008 180.00 70.38 181.00 70.12 182.00 70.05 183.00 69.99 184.00 69.93 185.00 69.87 186.00 69.80 187.00 69.74 177.60 70.41 178.60 70.35 179.60 70.28
29 Jul 2008 180.00 72.81 181.00 72.75 182.00 72.68 183.00 72.62 184.00 72.35 185.00 72.29 186.00 72.22 187.00 72.16 188.00 72.10 178.57 72.99 179.57 72.93
30 Jul 2008 180.00 90.21 181.00 90.21 182.00 90.21 183.00 90.21 184.00 90.21 185.00 90.21 186.00 90.21 187.00 90.21 188.00 90.21 189.00 90.21 179.55 90.21
31 Jul 2008 180.53 95.91 181.53 95.91 182.53 95.91 183.53 95.91 184.53 95.91 185.53 95.91 186.53 95.91 187.53 95.91 188.53 95.91 189.53 95.91 190.53 95.91
01 Aug 2008 181.50 95.91 182.50 95.91 183.50 95.91 184.50 95.91 185.50 95.91 186.50 95.91 187.50 95.91 188.50 95.91 189.50 95.91 190.50 95.91 191.50 95.91
02 Aug 2008 182.49 91.97 183.49 91.97 184.49 91.97 185.49 91.97 186.49 91.97 187.49 91.97 188.49 91.97 189.49 91.97 190.49 91.97 191.49 91.97 192.49 91.97
03 Aug 2008 183.47 87.88 184.47 87.88 185.47 87.88 186.47 87.88 187.47 87.88 188.47 87.88 189.47 87.88 190.47 87.88 191.47 87.88 192.47 87.88
04 Aug 2008 184.45 85.84 185.45 85.84 186.45 85.84 187.45 85.84 188.45 85.84 189.45 85.84 190.45 85.84 191.45 85.84 192.45 85.84 193.45 85.84 194.45 85.84
05 Aug 2008 185.44 25.95 186.44 25.68 187.44 84.99 188.44 84.99 189.44 84.99 190.44 84.99 191.44 84.99 192.44 84.99 193.44 84.99 194.44 84.99
06 Aug 2008 186.43 12.33 187.43 12.26 188.43 12.19 189.43 11.92 190.43 11.85 191.43 11.78 192.43 11.68 193.43 11.44 194.43 11.37 195.43 71.04
07 Aug 2008 187.42 09.29 188.42 09.20 189.42 08.96 190.42 08.81 191.42 08.62 192.42 08.42 193.42 08.23 194.42 08.23 195.42 08.03 196.42 07.84 197.42 07.84
08 Aug 2008 188.42 06.90 189.42 06.72 190.42 06.53 191.42 06.35 192.42 06.16 193.42 05.97 194.42 05.99 195.42 05.80 196.42 05.61 197.42 05.62 198.42 05.43
09 Aug 2008 189.41 04.97 190.41 04.79 191.41 04.62 192.41 04.44 193.41 04.26 194.41 04.08 195.41 04.10 196.41 03.92 197.41 03.74 198.41 03.76
10 Aug 2008 190.41 03.31 191.41 03.14 192.41 02.97 193.41 02.80 194.41 02.63 195.41 02.65
13 Aug 2008 202.42 58.90
14 Aug 2008 201.42 58.36 202.42 58.36 203.42 58.36 204.42 58.36
15 Aug 2008 199.43 52.75 200.43 52.75 201.43 52.75 202.43 52.75 203.43 52.75 204.43 52.75 205.43 52.75
16 Aug 2008 197.44 52.56 198.44 52.56 199.44 52.56 200.44 52.56 201.44 52.56 202.44 52.56 203.44 52.56 204.44 52.56 205.44 52.56 206.44 52.56
17 Aug 2008 197.45 52.41 198.45 52.41 199.45 52.41 200.45 52.41 201.45 52.41 202.45 52.41 203.45 52.41 204.45 52.41 205.45 52.41 206.45 52.41 207.45 52.41
18 Aug 2008 198.46 52.28 199.46 52.28 200.46 52.28 201.46 52.28 202.46 52.28 203.46 52.28 204.46 52.28 205.46 52.28 206.46 52.28 207.46 52.28 208.46 52.28
19 Aug 2008 199.48 52.17 200.48 52.17 201.48 52.17 202.48 52.17 203.48 52.17 204.48 52.17 205.48 52.17 206.48 52.17 207.48 52.17 208.48 52.17 209.48 52.17
20 Aug 2008 200.49 52.08 201.49 52.08 202.49 52.08 203.49 52.08 204.49 52.08 205.49 52.08 206.49 52.08 207.49 52.08 208.49 52.08 209.49 52.08 210.49 52.08
21 Aug 2008 201.51 52.01 202.51 52.01 203.51 52.01 204.51 52.01 205.51 52.01 206.51 52.01 207.51 52.01 208.51 52.01 209.51 52.01 210.51 52.01 211.51 52.01
22 Aug 2008 202.53 51.95 203.53 51.95 204.53 51.95 205.53 51.95 206.53 51.95 207.53 51.95 208.53 51.95 209.53 51.95 210.53 51.95 211.53 51.95
23 Aug 2008 203.55 51.90 204.55 51.90 205.55 51.90 206.55 51.90 207.55 51.90 208.55 51.90 209.55 51.90 210.55 51.90 211.55 51.90 212.55 51.90 213.55 51.90
24 Aug 2008 204.57 51.87 205.57 51.87 206.57 51.87 207.57 51.87 208.57 51.87 209.57 51.87 210.57 51.87 211.57 51.87 212.57 51.87 213.57 51.87 214.57 51.87
25 Aug 2008 205.59 54.04 206.59 54.04 207.59 54.04 208.59 54.04 209.59 54.04 210.59 54.04 211.59 54.04 212.59 54.04 213.59 54.04 214.59 54.04 215.59 54.04
26 Aug 2008 206.62 54.02 207.62 54.02 208.62 54.02 209.62 54.02 210.62 54.02 211.62 54.02 212.62 54.02 213.62 54.02 214.62 54.02 215.62 54.02 216.62 54.02
27 Aug 2008 207.64 54.01 208.64 54.01 209.64 54.01 210.64 54.01 211.64 54.01 212.64 54.01 213.64 54.01 214.64 54.01 215.64 54.01 216.64 54.01 217.64 54.01
28 Aug 2008 208.67 54.00 209.67 54.00 210.67 54.00 211.67 54.00 212.67 54.00 213.67 54.00 214.67 54.00 215.67 54.00 216.67 54.00 217.67 54.00 218.67 54.00
29 Aug 2008 209.70 54.01 210.70 54.01 211.70 54.01 212.70 54.01 213.70 54.01 214.70 54.01 215.70 54.01 216.70 54.01 217.70 54.01 218.70 54.01 219.70 54.01
30 Aug 2008 210.73 54.02 211.73 54.02 212.73 54.02 213.73 54.02 214.73 54.02 215.73 54.02 216.73 54.02 217.73 54.02 218.73 54.02 219.73 54.02 220.73 54.02
31 Aug 2008 211.76 54.04 212.76 54.04 213.76 54.04 214.76 54.04 215.76 54.04 216.76 54.04 217.76 54.04 218.76 54.04 219.76 54.04 220.76 54.04 221.76 54.04
01 Sep 2008 212.79 54.07 213.79 54.07 214.79 54.07 215.79 54.07 216.79 54.07 217.79 54.07 218.79 54.07 219.79 54.07 220.79 54.07 221.79 54.07 222.79 54.07
02 Sep 2008 213.82 54.11 214.82 54.11 215.82 54.11 216.82 54.11 217.82 54.11 218.82 54.11 219.82 54.11 220.82 54.11 221.82 54.11 222.82 54.11 223.82 54.11
03 Sep 2008 214.85 54.15 215.85 54.15 216.85 54.15 217.85 54.15 218.85 54.15 219.85 54.15 220.85 54.15 221.85 54.15 222.85 54.15 223.85 54.15 224.85 54.15
04 Sep 2008 215.88 54.22 216.88 54.22 217.88 54.22 218.88 54.22 219.88 54.22 220.88 54.22 221.88 54.22 222.88 54.22 223.88 54.22 224.88 54.22 225.88 54.22
05 Sep 2008 216.92 54.49 217.92 54.49 218.92 54.49 219.92 54.49 220.92 54.49 221.92 54.49 222.92 54.49 223.92 54.49 224.92 54.49 225.92 54.49 226.92 54.49
06 Sep 2008 217.95 54.58 218.95 54.58 219.95 54.58 220.95 54.58 221.95 54.58 222.95 54.58 223.95 54.58 224.95 54.58 225.95 54.58 226.95 54.58 227.95 54.58
07 Sep 2008 218.98 54.69 219.98 54.69 220.98 54.69 221.98 54.69 222.98 54.69 223.98 54.69 224.98 54.69 225.98 54.69 226.98 54.69 227.98 54.69 228.98 54.69
08 Sep 2008 220.02 55.02 221.02 55.02 222.02 55.02 223.02 55.02 224.02 55.02 225.02 55.02 226.02 55.02 227.02 55.02 228.02 55.02 229.02 55.02 230.02 55.02
09 Sep 2008 221.05 55.18 222.05 55.18 223.05 55.18 224.05 55.18 225.05 55.18 226.05 55.18 227.05 55.18 228.05 55.18 229.05 55.18 230.05 55.18 231.05 55.18
10 Sep 2008 222.09 55.56 223.09 55.56 224.09 55.56 225.09 55.56 226.09 55.56 227.09 55.56 228.09 55.56 229.09 55.56 230.09 55.56 231.09 55.56 232.09 55.56
11 Sep 2008 223.12 55.99 224.12 55.99 225.12 55.99 226.12 55.99 227.12 55.99 228.12 55.99 229.12 55.99 230.12 55.99 231.12 55.99 232.12 55.99 233.12 55.99
12 Sep 2008 224.16 56.26 225.16 56.26 226.16 56.26 227.16 56.26 228.16 56.26 229.16 56.26 230.16 56.26 231.16 56.26 232.16 56.26 233.16 56.26 234.16 56.26
13 Sep 2008 225.19 56.99 226.19 56.99 227.19 56.99 228.19 56.99 229.19 56.99 230.19 56.99 231.19 56.99 232.19 56.99 233.19 56.99 234.19 56.99 235.19 56.99
14 Sep 2008 226.23 57.59 227.23 57.59 228.23 57.59 229.23 57.59 230.23 57.59 231.23 57.59 232.23 57.54 233.23 57.59 234.23 57.44 235.23 57.48 236.23 57.52
15 Sep 2008 227.26 56.99 228.26 56.96 229.26 56.93 230.26 56.81 231.26 56.66 232.26 56.69 233.26 56.59 234.26 56.55 235.26 56.57 236.26 56.37 237.26 56.37
16 Sep 2008 228.29 56.25 229.29 56.02 230.29 55.98 231.29 55.94 232.29 55.90 233.29 55.85 234.29 55.81 235.29 55.77 236.29 55.52 237.29 55.28 238.29 55.03
17 Sep 2008 229.33 55.42 230.33 55.37 231.33 55.33 232.33 55.28 233.33 55.23 234.33 55.18 235.33 55.14 236.33 55.09 237.33 55.04 238.33 54.78 239.33 54.53
18 Sep 2008 230.36 54.95 231.36 54.89 232.36 54.84 233.36 54.79 234.36 54.74 235.36 54.68 236.36 54.63 237.36 54.58 238.36 54.52 239.36 54.46 240.36 54.21
19 Sep 2008 231.39 54.73 232.39 54.67 233.39 54.62 234.39 54.56 235.39 54.50 236.39 54.44 237.39 54.39 238.39 54.33 239.39 54.27 240.39 54.21 241.39 54.15
20 Sep 2008 232.43 54.91 233.43 54.85 234.43 54.79 235.43 54.73 236.43 54.67 237.43 54.61 238.43 54.55 239.43 54.29 240.43 54.23 241.43 54.17 242.43 54.11
21 Sep 2008 233.46 55.75 234.46 55.69 235.46 55.63 236.46 55.57 237.46 55.51 238.46 55.44 239.46 55.38 240.46 55.32 241.46 55.06 242.46 54.99 243.46 54.93
22 Sep 2008 234.49 57.71 235.49 57.65 236.49 57.59 237.49 57.52 238.49 57.46 239.49 57.40 240.49 57.33 241.49 57.27 242.49 57.21 243.49 57.14 244.49 57.08
23 Sep 2008 235.52 74.07 236.52 74.07 237.52 74.07 238.52 74.07 239.52 74.07 240.52 74.07 241.52 74.07 242.52 74.07 243.52 74.07 244.52 74.07 245.52 74.07
24 Sep 2008 236.55 80.72 237.55 80.72 238.55 80.72 239.55 80.72 240.55 80.72 241.55 80.72 242.55 80.72 243.55 80.72 244.55 80.72 245.55 80.72 246.55 80.72
25 Sep 2008 237.58 87.63 238.58 87.63 239.58 87.63 240.58 87.63 241.58 87.63 242.58 87.63 243.58 87.63 244.58 87.63 245.58 87.63 246.58 87.63 247.58 87.63
26 Sep 2008 238.61 91.73 239.61 91.73 240.61 91.73 241.61 91.73 242.61 91.73 243.61 91.73 244.61 91.73 245.61 91.73 246.61 91.73 247.61 91.73
27 Sep 2008 239.63 93.23 240.63 93.23 241.63 93.23 242.63 93.23 243.63 93.23 244.63 93.23 245.63 93.23 246.63 93.23 247.63 93.23 248.63 93.23 249.63 93.23
28 Sep 2008 240.66 93.61 241.66 93.61 242.66 93.61 243.66 93.61 244.66 93.61 245.66 93.61 246.66 93.61 247.66 93.61 248.66 93.61 249.66 93.61 250.66 93.61
29 Sep 2008 241.68 59.06 242.68 59.06 243.68 59.06 244.68 59.06 245.68 59.06 246.68 59.06 247.68 59.06 248.68 59.06 249.68 59.06 250.68 59.06 251.68 59.06
30 Sep 2008 242.71 58.11 243.71 58.11 244.71 58.11 245.71 58.11 246.71 58.11 247.71 58.11 248.71 58.11 249.71 58.11 250.71 58.11 251.71 58.11 252.71 58.11
01 Oct 2008 243.73 57.43 244.73 57.43 245.73 57.43 246.73 57.43 247.73 57.43 248.73 57.43 249.73 57.43 250.73 57.43 251.73 57.43 252.73 57.43 253.73 57.43
02 Oct 2008 244.75 56.91 245.75 56.91 246.75 56.91 247.75 56.91 248.75 56.91 249.75 56.91 250.75 56.91 251.75 56.91 252.75 56.91 253.75 56.91 254.75 56.91
03 Oct 2008 245.77 56.52 246.77 56.52 247.77 56.52 248.77 56.52 249.77 56.52 250.77 56.52 251.77 56.52 252.77 56.52 253.77 56.52 254.77 56.52 255.77 56.52
04 Oct 2008 246.79 58.57 247.79 58.57 248.79 58.57 249.79 58.57 250.79 58.57 251.79 58.57 252.79 58.57 253.79 58.57 254.79 58.57 255.79 58.57 256.79 58.57
05 Oct 2008 247.80 57.65 248.80 57.65 249.80 57.65 250.80 57.65 251.80 57.65 252.80 57.65 253.80 57.65 254.80 57.65 255.80 57.65 256.80 57.65 257.80 57.65
06 Oct 2008 248.82 57.04 249.82 57.04 250.82 57.04 251.82 57.04 252.82 57.04 253.82 57.04 254.82 57.04 255.82 57.04 256.82 57.04 257.82 57.04 258.82 57.04
07 Oct 2008 249.83 56.50 250.83 56.50 251.83 56.50 252.83 56.50 253.83 56.50 254.83 56.50 255.83 56.50 256.83 56.50 257.83 56.50 258.83 56.50 259.83 56.50
08 Oct 2008 250.85 56.02 251.85 56.02 252.85 56.02 253.85 56.02 254.85 56.02 255.85 56.02 256.85 56.02 257.85 56.02 258.85 56.02 259.85 56.02 260.85 56.02
09 Oct 2008 251.86 55.59 252.86 55.59 253.86 55.59 254.86 55.59 255.86 55.59 256.86 55.59 257.86 55.59 258.86 55.59 259.86 55.59 260.86 55.59 261.86 55.59
10 Oct 2008 252.87 55.20 253.87 55.20 254.87 55.20 255.87 55.20 256.87 55.20 257.87 55.20 258.87 55.20 259.87 55.20 260.87 55.20 261.87 55.20 262.87 55.20
11 Oct 2008 253.88 55.04 254.88 55.04 255.88 55.04 256.88 55.04 257.88 55.04 258.88 55.04 259.88 55.04 260.88 55.04 261.88 55.04 262.88 55.04 263.88 55.04
12 Oct 2008 254.88 54.70 255.88 54.70 256.88 54.70 257.88 54.70 258.88 54.70 259.88 54.70 260.88 54.70 261.88 54.70 262.88 54.70 263.88 54.70 264.88 54.70
13 Oct 2008 255.89 54.59 256.89 54.59 257.89 54.59 258.89 54.59 259.89 54.59 260.89 54.59 261.89 54.59 262.89 54.59 263.89 54.59 264.89 54.59 265.89 54.59
14 Oct 2008 256.89 54.50 257.89 54.50 258.89 54.50 259.89 54.50 260.89 54.50 261.89 54.50 262.89 54.50 263.89 54.50 264.89 54.50 265.89 54.50 266.89 54.50
15 Oct 2008 257.89 54.22 258.89 54.22 259.89 54.22 260.89 54.22 261.89 54.22 262.89 54.22 263.89 54.22 264.89 54.22 265.89 54.22 266.89 54.22 267.89 54.22
16 Oct 2008 258.89 54.16 259.89 54.16 260.89 54.16 261.89 54.16 262.89 54.16 263.89 54.16 264.89 54.16 265.89 54.16 266.89 54.16 267.89 54.16 268.89 54.16
17 Oct 2008 259.89 54.11 260.89 54.11 261.89 54.11 262.89 54.11 263.89 54.11 264.89 54.11 265.89 54.11 266.89 54.11 267.89 54.11 268.89 54.11 269.89 54.11
18 Oct 2008 260.89 54.07 261.89 54.07 262.89 54.07 263.89 54.07 264.89 54.07 265.89 54.07 266.89 54.07 267.89 54.07 268.89 54.07 269.89 54.07 270.89 54.07
19 Oct 2008 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 266.88 54.04 267.88 54.04 268.88 54.04 269.88 54.04 270.88 54.04 271.88 54.04
20 Oct 2008 262.88 54.02 263.88 54.02 264.88 54.02 265.88 54.02 266.88 54.02 267.88 54.02 268.88 54.02 269.88 54.02 270.88 54.02 271.88 54.02 272.88 54.02
21 Oct 2008 263.87 54.01 264.87 54.01 265.87 54.01 266.87 54.01 267.87 54.01 268.87 54.01 269.87 54.01 270.87 54.01 271.87 54.01 272.87 54.01 273.87 54.01
22 Oct 2008 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 273.86 54.00 274.86 54.00
23 Oct 2008 265.85 54.01 266.85 54.01 267.85 54.01 268.85 54.01 269.85 54.01 270.85 54.01 271.85 54.01 272.85 54.01 273.85 54.01 274.85 54.01 275.85 54.01
24 Oct 2008 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02
25 Oct 2008 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03
26 Oct 2008 268.81 54.06 269.81 54.06 270.81 54.06 271.81 54.06 272.81 54.06 273.81 54.06 274.81 54.06 275.81 54.06 276.81 54.06 277.81 54.06 278.81 54.06
27 Oct 2008 269.79 54.10 270.79 54.10 271.79 54.10 272.79 54.10 273.79 54.10 274.79 54.10 275.79 54.10 276.79 54.10 277.79 54.10 278.79 54.10 279.79 54.10
28 Oct 2008 270.77 54.15 271.77 54.15 272.77 54.15 273.77 54.15 274.77 54.15 275.77 54.15 276.77 54.15 277.77 54.15 278.77 54.15 279.77 54.15 280.77 54.15
29 Oct 2008 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20
30 Oct 2008 272.73 54.48 273.73 54.48 274.73 54.48 275.73 54.48 276.73 54.48 277.73 54.48 278.73 54.48 279.73 54.48 280.73 54.48 281.73 54.48 282.73 54.48
31 Oct 2008 273.70 54.56 274.70 54.56 275.70 54.56 276.70 54.56 277.70 54.56 278.70 54.56 279.70 54.44 280.70 54.22 281.70 54.08 282.70 53.98 283.70 53.82
01 Nov 2008 274.68 53.29 275.68 53.06 276.68 52.93 277.68 52.88 278.68 52.63 279.68 52.48 280.68 52.28 281.68 52.18 282.68 51.99 283.68 52.03 284.68 51.93
02 Nov 2008 275.65 51.05 276.65 50.95 277.65 50.79 278.65 50.64 279.65 50.50 280.65 50.38 281.65 50.29 282.65 50.23 283.65 50.01 284.65 50.04 285.65 49.93
03 Nov 2008 276.62 48.85 277.62 48.76 278.62 48.68 279.62 48.60 280.62 48.51 281.62 48.62 282.62 48.52 283.62 48.42 284.62 48.32 285.62 48.21 286.62 48.10
04 Nov 2008 277.59 47.39 278.59 47.30 279.59 47.21 280.59 47.11 281.59 47.01 282.59 47.11 283.59 47.00 284.59 46.88 285.59 46.77 286.59 46.65 287.59 46.72
05 Nov 2008 278.56 45.95 279.56 45.85 280.56 45.75 281.56 45.64 282.56 45.53 283.56 45.62 284.56 45.50 285.56 45.38 286.56 45.26 287.56 45.13 288.56 45.20
06 Nov 2008 279.53 44.56 280.53 44.45 281.53 44.34 282.53 44.23 283.53 44.11 284.53 44.00 285.53 44.08 286.53 43.95 287.53 43.83 288.53 43.70 289.53 43.57
07 Nov 2008 280.50 43.24 281.50 43.13 282.50 43.02 283.50 42.90 284.50 42.79 285.50 42.67 286.50 42.55 287.50 42.63 288.50 42.50 289.50 42.38 290.50 42.25
08 Nov 2008 281.46 42.02 282.46 41.91 283.46 41.80 284.46 41.69 285.46 41.58 286.46 41.46 287.46 41.34 288.46 41.43 289.46 41.31 290.46 41.19 291.46 41.06
09 Nov 2008 282.43 41.13 283.43 41.03 284.43 40.92 285.43 40.61 286.43 40.50 287.43 40.39 288.43 40.48 289.43 40.37 290.43 40.26 291.43 40.14 292.43 40.03
10 Nov 2008 283.39 40.20 284.39 40.10 285.39 39.99 286.39 39.89 287.39 39.79 288.39 39.68 289.39 39.58 290.39 39.48 291.39 39.37 292.39 39.26 293.39 39.16
11 Nov 2008 284.35 39.64 285.35 39.35 286.35 39.25 287.35 39.16 288.35 39.06 289.35 38.96 290.35 38.86 291.35 38.77 292.35 38.67 293.35 38.57 294.35 38.47
12 Nov 2008 285.31 39.11 286.31 39.02 287.31 38.93 288.31 38.84 289.31 38.75 290.31 38.66 291.31 38.57 292.31 38.48 293.31 38.39 294.31 38.30 295.31 38.21
13 Nov 2008 286.27 39.07 287.27 38.98 288.27 38.90 289.27 38.62 290.27 38.53 291.27 38.45 292.27 38.36 293.27 38.28 294.27 38.19 295.27 38.11 296.27 38.02
14 Nov 2008 287.23 39.43 288.23 39.35 289.23 39.07 290.23 38.99 291.23 38.91 292.23 38.84 293.23 38.76 294.23 38.68 295.23 38.60 296.23 38.52 297.23 38.44
15 Nov 2008 288.19 40.41 289.19 40.14 290.19 40.06 291.19 39.99 292.19 39.91 293.19 39.84 294.19 39.76 295.19 39.69 296.19 39.61 297.19 39.54 298.19 39.46
16 Nov 2008 289.15 42.41 290.15 42.14 291.15 42.07 292.15 42.00 293.15 41.93 294.15 41.86 295.15 41.79 296.15 41.71 297.15 41.44 298.15 41.37 299.15 41.30
17 Nov 2008 290.11 64.33 291.11 64.33 292.11 64.33 293.11 64.33 294.11 64.33 295.11 64.33 296.11 64.33 297.11 64.33 298.11 64.33 299.11 64.33 300.11 64.33
18 Nov 2008 291.06 67.49 292.06 67.49 293.06 67.49 294.06 67.49 295.06 67.49 296.06 67.49 297.06 67.49 298.06 67.49 299.06 67.49 300.06 67.49 301.06 67.49
19 Nov 2008 292.02 73.70 293.02 73.70 294.02 73.70 295.02 73.70 296.02 73.70 297.02 73.70 298.02 73.70 299.02 73.70 300.02 73.70 301.02 73.70 302.02 73.70
20 Nov 2008 292.97 78.11 293.97 78.11 294.97 78.11 295.97 78.11 296.97 78.11 297.97 78.11 298.97 78.11 299.97 78.11 300.97 78.11 301.97 78.11 302.97 78.11
21 Nov 2008 293.93 65.98 294.93 65.92 295.93 65.66 296.93 65.60 297.93 65.53 298.93 65.47 299.93 65.41 300.93 65.35 301.93 65.28 302.93 65.22 303.93 65.16
22 Nov 2008 294.88 66.48 295.88 66.41 296.88 66.35 297.88 66.09 298.88 66.03 299.88 65.97 300.88 65.91 301.88 65.85 302.88 65.79 303.88 65.73 304.88 65.67
23 Nov 2008 295.83 66.33 296.83 66.27 297.83 66.21 298.83 66.15 299.83 65.89 300.83 65.84 301.83 65.78 302.83 65.72 303.83 65.66 304.83 65.61 305.83 65.55
24 Nov 2008 296.79 65.84 297.79 65.79 298.79 65.73 299.79 65.68 300.79 65.62 301.79 65.37 302.79 65.31 303.79 65.26 304.79 65.21 305.79 65.15 306.79 65.10
25 Nov 2008 297.74 63.97 298.74 63.97 299.74 63.97 300.74 63.97 301.74 63.97 302.74 63.97 303.74 63.97 304.74 63.97 305.74 63.97 306.74 63.97 307.74 63.97
26 Nov 2008 298.69 61.61 299.69 61.61 300.69 61.61 301.69 61.61 302.69 61.61 303.69 61.61 304.69 61.61 305.69 61.61 306.69 61.61 307.69 61.61 308.69 61.61
27 Nov 2008 299.64 59.94 300.64 59.94 301.64 59.94 302.64 59.94 303.64 59.94 304.64 59.94 305.64 59.94 306.64 59.94 307.64 59.94 308.64 59.94 309.64 59.94
28 Nov 2008 300.59 58.87 301.59 58.87 302.59 58.87 303.59 58.87 304.59 58.87 305.59 58.87 306.59 58.87 307.59 58.87 308.59 58.87 309.59 58.87 310.59 58.87
29 Nov 2008 301.55 57.93 302.55 57.93 303.55 57.93 304.55 57.93 305.55 57.93 306.55 57.93 307.55 57.93 308.55 57.93 309.55 57.93 310.55 57.93 311.55 57.93
30 Nov 2008 302.50 57.11 303.50 57.11 304.50 57.11 305.50 57.11 306.50 57.11 307.50 57.11 308.50 57.11 309.50 57.11 310.50 57.11 311.50 57.11 312.50 57.11
01 Dec 2008 303.45 56.56 304.45 56.56 305.45 56.56 306.45 56.56 307.45 56.56 308.45 56.56 309.45 56.56 310.45 56.56 311.45 56.56 312.45 56.56
02 Dec 2008 304.40 56.07 305.40 56.07 306.40 56.07 307.40 56.07 308.40 56.07 309.40 56.07 310.40 56.07 311.40 56.07 312.40 56.07 313.40 56.07 314.40 56.07
03 Dec 2008 305.35 55.63 306.35 55.63 307.35 55.63 308.35 55.63 309.35 55.63 310.35 55.63 311.35 55.63 312.35 55.63 313.35 55.63 314.35 55.63
04 Dec 2008 306.31 55.23 307.31 55.23 308.31 55.23 309.31 55.23 310.31 55.23 311.31 55.23 312.31 55.23 313.31 55.23 314.31 55.23 315.31 55.23
05 Dec 2008 297.26 55.07 298.26 55.07 299.26 55.07 300.26 55.07 301.26 55.07 302.26 55.07 303.26 55.07 304.26 55.07 305.26 55.07 306.26 55.07 307.26 55.07 308.26 55.07 309.26 55.07 310.26 55.07 311.26 55.07 312.26 55.07 313.26 55.07 314.26 55.07 315.26 55.07 316.26 55.07 317.26 55.07 318.26 55.07 319.26 55.07 320.26 55.07 321.26 55.07 322.26 55.07 323.26 55.07 324.26 55.07 325.26 55.07 326.26 55.07 327.26 55.07
06 Dec 2008 298.21 54.73 299.21 54.73 300.21 54.73 301.21 54.73 302.21 54.73 303.21 54.73 304.21 54.73 305.21 54.73 306.21 54.73 307.21 54.73 308.21 54.73 309.21 54.73 310.21 54.73 311.21 54.73 312.21 54.73 313.21 54.73 314.21 54.73 315.21 54.73 316.21 54.73 317.21 54.73 318.21 54.73 319.21 54.73 320.21 54.73 321.21 54.73 322.21 54.73 323.21 54.73 324.21 54.73 325.21 54.73 326.21 54.73 327.21 54.73 328.21 54.73
07 Dec 2008 299.16 54.61 300.16 54.61 301.16 54.61 302.16 54.61 303.16 54.61 304.16 54.61 305.16 54.61 306.16 54.61 307.16 54.61 308.16 54.61 309.16 54.61 310.16 54.61 311.16 54.61 312.16 54.61 313.16 54.61 314.16 54.61 315.16 54.61 316.16 54.61 317.16 54.61 318.16 54.61 319.16 54.61 320.16 54.61 321.16 54.61 322.16 54.61 323.16 54.61 324.16 54.61 325.16 54.61 326.16 54.61 327.16 54.61 328.16 54.61 329.16 54.61
08 Dec 2008 300.12 54.52 301.12 54.52 302.12 54.52 303.12 54.52 304.12 54.52 305.12 54.52 306.12 54.52 307.12 54.52 308.12 54.52 309.12 54.52 310.12 54.52 311.12 54.52 312.12 54.52 313.12 54.52 314.12 54.52 315.12 54.52 316.12 54.52 317.12 54.52 318.12 54.52 319.12 54.52 320.12 54.52 321.12 54.52 322.12 54.52 323.12 54.52 324.12 54.52 325.12 54.52 326.12 54.52 327.12 54.52 328.12 54.52 329.12 54.52 330.12 54.52
09 Dec 2008 301.07 54.24 302.07 54.24 303.07 54.24 304.07 54.24 305.07 54.24 306.07 54.24 307.07 54.24 308.07 54.24 309.07 54.24 310.07 54.24 311.07 54.24 312.07 54.24 313.07 54.24 314.07 54.24 315.07 54.24 316.07 54.24 317.07 54.24 318.07 54.24 319.07 54.24 320.07 54.24 321.07 54.24 322.07 54.24 323.07 54.24 324.07 54.24 325.07 54.24 326.07 54.24 327.07 54.24 328.07 54.24 329.07 54.24 330.07 54.24 331.07 54.24
10 Dec 2008 302.03 54.17 303.03 54.17 304.03 54.17 305.03 54.17 306.03 54.17 307.03 54.17 308.03 54.17 309.03 54.17 310.03 54.17 311.03 54.17 312.03 54.17 313.03 54.17 314.03 54.17 315.03 54.17 316.03 54.17 317.03 54.17 318.03 54.17 319.03 54.17 320.03 54.17 321.03 54.17 322.03 54.17 323.03 54.17 324.03 54.17 325.03 54.17 326.03 54.17 327.03 54.17 328.03 54.17 329.03 54.17 330.03 54.17 331.03 54.17 332.03 54.17
11 Dec 2008 302.98 54.12 303.98 54.12 304.98 54.12 305.98 54.12 306.98 54.12 307.98 54.12 308.98 54.12 309.98 54.12 310.98 54.12 311.98 54.12 312.98 54.12 313.98 54.12 314.98 54.12 315.98 54.12 316.98 54.12 317.98 54.12 318.98 54.12 319.98 54.12 320.98 54.12 321.98 54.12 322.98 54.12 323.98 54.12 324.98 54.12 325.98 54.12 326.98 54.12 327.98 54.12 328.98 54.12 329.98 54.12 330.98 54.12 331.98 54.12 332.98 54.12
12 Dec 2008 303.94 54.08 304.94 54.08 305.94 54.08 306.94 54.08 307.94 54.08 308.94 54.08 309.94 54.08 310.94 54.08 311.94 54.08 312.94 54.08 313.94 54.08 314.94 54.08 315.94 54.08 316.94 54.08 317.94 54.08 318.94 54.08 319.94 54.08 320.94 54.08 321.94 54.08 322.94 54.08 323.94 54.08 324.94 54.08 325.94 54.08 326.94 54.08 327.94 54.08 328.94 54.08 329.94 54.08 330.94 54.08 331.94 54.08 332.94 54.08
13 Dec 2008 304.89 54.05 305.89 54.05 306.89 54.05 307.89 54.05 308.89 54.05 309.89 54.05 310.89 54.05 311.89 54.05 312.89 54.05 313.89 54.05 314.89 54.05 315.89 54.05 316.89 54.05 317.89 54.05 318.89 54.05 319.89 54.05 320.89 54.05 321.89 54.05 322.89 54.05 323.89 54.05 324.89 54.05 325.89 54.05 326.89 54.05 327.89 54.05 328.89 54.05 329.89 54.05 330.89 54.05 331.89 54.05 332.89 54.05 333.89 54.05 334.89 54.05
14 Dec 2008 305.85 54.02 306.85 54.02 307.85 54.02 308.85 54.02 309.85 54.02 310.85 54.02 311.85 54.02 312.85 54.02 313.85 54.02 314.85 54.02 315.85 54.02 316.85 54.02 317.85 54.02 318.85 54.02 319.85 54.02 320.85 54.02 321.85 54.02 322.85 54.02 323.85 54.02 324.85 54.02 325.85 54.02 326.85 54.02 327.85 54.02 328.85 54.02 329.85 54.02 330.85 54.02 331.85 54.02 332.85 54.02 333.85 54.02 334.85 54.02 335.85 54.02
15 Dec 2008 306.81 54.01 307.81 54.01 308.81 54.01 309.81 54.01 310.81 54.01 311.81 54.01 312.81 54.01 313.81 54.01 314.81 54.01 315.81 54.01 316.81 54.01 317.81 54.01 318.81 54.01 319.81 54.01 320.81 54.01 321.81 54.01 322.81 54.01 323.81 54.01 324.81 54.01 325.81 54.01 326.81 54.01 327.81 54.01 328.81 54.01 329.81 54.01 330.81 54.01 331.81 54.01 332.81 54.01 333.81 54.01 334.81 54.01 335.81 54.01 336.81 54.01
16 Dec 2008 307.77 54.00 308.77 54.00 309.77 54.00 310.77 54.00 311.77 54.00 312.77 54.00 313.77 54.00 314.77 54.00 315.77 54.00 316.77 54.00 317.77 54.00 318.77 54.00 319.77 54.00 320.77 54.00 321.77 54.00 322.77 54.00 323.77 54.00 324.77 54.00 325.77 54.00 326.77 54.00 327.77 54.00 328.77 54.00 329.77 54.00 330.77 54.00 331.77 54.00 332.77 54.00 333.77 54.00 334.77 54.00 335.77 47.17 336.77 47.12 337.77 47.07
17 Dec 2008 308.73 54.00 309.73 54.00 310.73 54.00 311.73 54.00 312.73 54.00 313.73 54.00 314.73 54.00 315.73 54.00 316.73 54.00 317.73 54.00 318.73 54.00 319.73 54.00 320.73 54.00 321.73 54.00 322.73 54.00 323.73 54.00 324.73 54.00 325.73 54.00 326.73 54.00 327.73 54.00 328.73 54.00 329.73 54.00 330.73 54.00 331.73 46.21 332.73 46.18 333.73 46.12 334.73 46.06 335.73 45.98 336.73 45.89 337.73 45.79 338.73 45.67
18 Dec 2008 309.69 54.01 310.69 54.01 311.69 54.01 312.69 54.01 313.69 54.01 314.69 54.01 315.69 54.01 316.69 54.01 317.69 54.01 318.69 54.01 319.69 54.01 320.69 54.01 321.69 54.01 322.69 54.01 323.69 54.01 324.69 54.01 325.69 54.01 326.69 45.44 327.69 45.22 328.69 45.19 329.69 45.15 330.69 44.89 331.69 44.82 332.69 44.74 333.69 44.65 334.69 44.54 335.69 44.42 336.69 44.29 337.69 44.35 338.69 44.19 339.69 44.02
19 Dec 2008 310.66 53.03 311.66 53.03 312.66 53.03 313.66 53.03 314.66 53.03 315.66 53.03 316.66 53.03 317.66 53.03 318.66 53.03 319.66 44.96 320.66 44.78 321.66 44.60 322.66 44.40 323.66 44.39 324.66 44.17 325.66 43.94 326.66 43.90 327.66 43.64 328.66 43.57 329.66 43.49 330.66 43.40 331.66 43.29 332.66 43.17 333.66 43.04 334.66 42.90 335.66 42.75 336.66 42.78 337.66 42.61 338.66 42.43 339.66 42.44 340.66 42.04
20 Dec 2008 311.62 51.86 312.62 44.91 313.62 44.77 314.62 44.63 315.62 44.27 316.62 44.10 317.62 43.93 318.62 43.74 319.62 43.54 320.62 43.33 321.62 43.11 322.62 42.88 323.62 42.63 324.62 42.58 325.62 42.31 326.62 42.23 327.62 41.94 328.62 41.84 329.62 41.72 330.62 41.60 331.62 41.46 332.62 41.32 333.62 41.16 334.62 41.00 335.62 41.03 336.62 40.85 337.62 40.86 338.62 40.67 339.62 40.48 340.62 40.28 341.62 39.69
21 Dec 2008 312.59 43.60 313.59 43.23 314.59 43.05 315.59 42.86 316.59 42.46 317.59 42.26 318.59 42.04 319.59 41.80 320.59 41.56 321.59 41.31 322.59 41.05 323.59 40.97 324.59 40.69 325.59 40.59 326.59 40.29 327.59 40.17 328.59 40.05 329.59 39.91 330.59 39.77 331.59 39.62 332.59 39.46 333.59 39.30 334.59 39.13 335.59 39.16 336.59 38.99 337.59 38.81 340.59 51.89 341.59 51.89 342.59 51.89
22 Dec 2008 313.55 41.69 314.55 41.28 315.55 41.06 316.55 40.84 317.55 40.40 318.55 40.15 319.55 39.89 320.55 39.63 321.55 39.55 322.55 39.26 323.55 38.97 324.55 38.86 325.55 38.55 326.55 38.43 327.55 38.30 328.55 37.97 329.55 37.83 330.55 37.69 331.55 37.54 332.55 51.94 333.55 51.94 334.55 51.94 335.55 51.94 336.55 51.94 337.55 51.94 338.55 51.94 339.55 51.94 340.55 51.94 341.55 51.94 342.55 51.94 343.55 51.94
23 Dec 2008 314.52 39.76 315.52 39.32 316.52 39.07 317.52 38.82 318.52 38.55 319.52 38.28 320.52 38.00 321.52 37.71 322.52 37.41 323.52 37.31 324.52 51.99 325.52 51.99 326.52 51.99 327.52 51.99 328.52 51.99 329.52 51.99 330.52 51.99 331.52 51.99 332.52 51.99 333.52 51.99 334.52 51.99 335.52 51.99 336.52 51.99 337.52 51.99 338.52 51.99 339.52 51.99 340.52 51.99 341.52 51.99 342.52 51.99 343.52 51.99 344.52 51.99
24 Dec 2008 315.49 37.79 316.49 37.53 317.49 37.07 318.49 36.80 319.49 36.52 320.49 36.24 321.49 35.95 322.49 35.86 323.49 35.56 324.49 44.10 325.49 43.82 326.49 43.72 327.49 43.43 328.49 43.14 329.49 43.04 330.49 42.74 331.49 42.65 332.49 42.55 333.49 42.26 334.49 42.17 335.49 42.09 336.49 41.80 337.49 41.73 338.49 41.66 339.49 41.59 340.49 41.33 341.49 41.28 342.49 41.24 343.49 41.00 344.49 40.97 345.49 40.55
25 Dec 2008 316.46 35.87 317.46 35.61 318.46 35.34 319.46 35.07 320.46 34.79 321.46 34.52 322.46 34.24 340.46 31.59 341.46 31.39 342.46 30.99 343.46 05.89 344.46 06.00 345.46 05.90 346.46 05.79
26 Dec 2008 317.43 34.27 318.43 33.82 319.43 33.56 320.43 33.31 321.43 33.05 322.43 32.79 323.43 32.54 324.43 32.48 325.43 32.23 326.43 31.97 327.43 31.92 328.43 31.68 329.43 31.63 330.43 31.39 331.43 31.16 332.43 31.13 333.43 30.91 334.43 30.89 335.43 30.67 336.43 30.67 337.43 30.47 338.43 30.47 339.43 06.79 340.43 06.70 341.43 06.59 342.43 06.68 343.43 06.55 344.43 06.42 345.43 06.28 346.43 06.34 347.43 06.18
27 Dec 2008 318.41 32.66 319.41 32.43 320.41 32.19 321.41 31.76 322.41 31.53 323.41 31.49 324.41 31.27 325.41 31.04 326.41 30.82 327.41 30.59 328.41 30.58 329.41 30.37 330.41 30.16 331.41 30.15 332.41 29.95 333.41 29.96 334.41 29.77 335.41 29.59 336.41 07.71 337.41 07.60 338.41 07.48 339.41 07.35 340.41 07.41 341.41 07.26 342.41 07.10 343.41 06.94 344.41 06.97 345.41 06.80 346.41 06.82 347.41 06.63 348.41 06.64
28 Dec 2008 319.38 31.26 320.38 31.04 321.38 30.83 322.38 30.63 323.38 30.42 324.38 30.22 325.38 30.02 326.38 29.82 327.38 29.63 328.38 29.44 329.38 29.46 330.38 29.27 331.38 29.10 332.38 28.93 333.38 08.75 334.38 08.61 335.38 08.47 336.38 08.32 337.38 08.16 338.38 08.19 339.38 08.02 340.38 07.84 341.38 07.85 342.38 07.66 343.38 07.46 344.38 07.46 345.38 07.25 346.38 07.24 347.38 07.03 348.38 07.01 349.38 06.78