;;File created using SAA zone 5 
02 Jul 2007 152.60 60.21 153.60 60.21 154.60 60.21 155.60 60.21 156.60 60.21 157.60 60.21 158.60 60.21 159.60 60.21 160.60 60.21 161.60 60.21 162.60 60.21
03 Jul 2007 153.52 61.64 154.52 61.64 155.52 61.64 156.52 61.64 157.52 61.64 158.52 61.64 159.52 61.64 160.52 61.64 161.52 61.64 162.52 61.64 163.52 61.64
04 Jul 2007 154.44 63.93 155.44 63.93 156.44 63.93 157.44 63.93 158.44 63.93 159.44 63.93 160.44 63.93 161.44 63.93 162.44 63.93 163.44 63.93 164.44 63.93
05 Jul 2007 155.36 67.85 156.36 67.85 157.36 67.85 158.36 67.85 159.36 67.85 160.36 67.85 161.36 67.85 162.36 67.85 163.36 67.85 164.36 67.85 165.36 67.85
06 Jul 2007 156.28 70.16 157.28 70.10 158.28 70.04 159.28 69.97 160.28 69.91 161.28 69.85 162.28 69.79 163.28 69.53 164.28 69.47 165.28 69.41 166.28 69.35
07 Jul 2007 157.21 70.38 158.21 70.32 159.21 70.25 160.21 70.19 161.21 70.13 162.21 69.86 163.21 69.80 164.21 69.74 165.21 69.68 166.21 69.61 167.21 69.55
08 Jul 2007 158.13 85.12 159.13 85.12 160.13 85.12 161.13 85.12 162.13 85.12 163.13 85.12 164.13 85.12 165.13 85.12 166.13 85.12 167.13 85.12 168.13 85.12
09 Jul 2007 159.05 87.91 160.05 87.91 161.05 87.91 162.05 87.91 163.05 87.91 164.05 87.91 165.05 87.91 166.05 87.91 167.05 87.91 168.05 87.91 169.05 87.91
10 Jul 2007 159.98 95.91 160.98 95.91 161.98 95.91 162.98 95.91 163.98 95.91 164.98 95.91 165.98 95.91 166.98 95.91 167.98 95.91 168.98 95.91 169.98 95.91
11 Jul 2007 160.90   CVZ 161.90   CVZ 162.90   CVZ 163.90   CVZ 164.90   CVZ 165.90   CVZ 166.90   CVZ 167.90   CVZ 168.90   CVZ 169.90   CVZ 170.90   CVZ
12 Jul 2007 161.83 95.76 162.83 95.76 163.83 95.76 164.83 95.76 165.83 95.76 166.83 95.76 167.83 95.76 168.83 95.76 169.83 95.76 170.83 95.76 171.83 95.76
13 Jul 2007 162.76 80.98 163.76 80.98 164.76 80.98 165.76 80.98 166.76 80.98 167.76 80.98 168.76 80.98 169.76 80.98 170.76 80.98 171.76 80.98 172.76 80.98
14 Jul 2007 163.69 77.78 164.69 77.78 165.69 77.78 166.69 77.78 167.69 77.78 168.69 77.78 169.69 77.78 170.69 77.78 171.69 77.78 172.69 77.78 173.69 77.78
15 Jul 2007 164.62 26.55 165.62 26.49 166.62 26.23 167.62 26.16 168.62 26.10 169.62 26.04 170.62 25.88 171.62 25.63 172.62 25.58 173.62 25.33 174.62 25.08
16 Jul 2007 165.55 26.73 166.55 26.49 167.55 26.24 168.55 26.00 169.55 25.76 170.55 25.52 171.55 25.48 172.55 25.24 173.55 25.20 174.55 24.96 175.55 24.93
17 Jul 2007 166.48 22.46 167.48 22.23 168.48 22.00 169.48 21.97 170.48 21.75 171.48 21.72 172.48 21.50 173.48 21.47 174.48 21.25 175.48 21.23 176.48 21.21
18 Jul 2007 167.41 17.12 168.41 17.10 169.41 16.89 170.41 16.88 171.41 16.67 172.41 16.66 173.41 16.45 174.41 16.44 175.41 16.44 176.41 16.23 177.41 16.22
19 Jul 2007 168.35 13.98 169.35 13.93 170.35 13.69 171.35 13.64 172.35 13.59 173.35 13.34 174.35 13.35 175.35 13.24 176.35 13.18 177.35 13.17 178.35 12.97
20 Jul 2007 169.29 11.80 170.29 11.76 171.29 11.51 172.29 11.46 173.29 11.41 174.29 11.17 175.29 11.12 176.29 11.07 177.29 11.01 178.29 10.79 179.29 10.71
21 Jul 2007 180.00 08.93 170.22 09.97 171.22 09.73 172.22 09.68 173.22 09.63 174.22 09.39 175.22 09.34 176.22 09.29 177.22 09.24 178.22 08.98 179.22 08.93
22 Jul 2007 180.00 07.36 181.00 07.30 171.16 08.37 172.16 08.12 173.16 08.08 174.16 08.03 175.16 07.78 176.16 07.73 177.16 07.68 178.16 07.43 179.16 07.37
23 Jul 2007 180.00 06.10 181.00 06.04 182.00 05.97 172.10 07.09 173.10 06.84 174.10 06.79 175.10 06.54 176.10 06.49 177.10 06.44 178.10 06.38 179.10 06.13
24 Jul 2007 180.00 04.66 181.00 04.60 182.00 04.53 183.00 04.46 173.05 05.65 174.05 05.40 175.05 05.34 176.05 05.09 177.05 05.03 178.05 04.98 179.05 04.92
25 Jul 2007 180.00 03.65 181.00 03.58 182.00 03.30 183.00 03.22 173.99 04.42 174.99 04.17 175.99 04.11 176.99 04.05 177.99 03.78 178.99 03.72 179.99 03.65
26 Jul 2007 180.00 02.47 174.93 03.25 175.93 02.98 176.93 02.91 177.93 02.84 178.93 02.57 179.93 02.49
31 Jul 2007 187.00 56.89 188.00 56.89 189.00 56.89
01 Aug 2007 184.64 52.22 185.64 52.22 186.64 52.22 187.64 52.22 188.64 52.22 189.64 52.22 190.64 52.22
02 Aug 2007 181.59 52.15 182.59 52.15 183.59 52.15 184.59 52.15 185.59 52.15 186.59 52.15 187.59 52.15 188.59 52.15 189.59 52.15 190.59 52.15 191.59 52.15
03 Aug 2007 182.55 52.10 183.55 52.10 184.55 52.10 185.55 52.10 186.55 52.10 187.55 52.10 188.55 52.10 189.55 52.10 190.55 52.10 191.55 52.10 192.55 52.10
04 Aug 2007 183.51 52.06 184.51 52.06 185.51 52.06 186.51 52.06 187.51 52.06 188.51 52.06 189.51 52.06 190.51 52.06 191.51 52.06 192.51 52.06 193.51 52.06
05 Aug 2007 184.47 52.03 185.47 52.03 186.47 52.03 187.47 52.03 188.47 52.03 189.47 52.03 190.47 52.03 191.47 52.03 192.47 52.03 193.47 52.03 194.47 52.03
06 Aug 2007 185.43 52.01 186.43 52.01 187.43 52.01 188.43 52.01 189.43 52.01 190.43 52.01 191.43 52.01 192.43 52.01 193.43 52.01 194.43 52.01 195.43 52.01
07 Aug 2007 186.40 52.00 187.40 52.00 188.40 52.00 189.40 52.00 190.40 52.00 191.40 52.00 192.40 52.00 193.40 52.00 194.40 52.00 195.40 52.00 196.40 52.00
08 Aug 2007 187.36 54.20 188.36 54.20 189.36 54.20 190.36 54.20 191.36 54.20 192.36 54.20 193.36 54.20 194.36 54.20 195.36 54.20 196.36 54.20 197.36 54.20
09 Aug 2007 188.33 54.20 189.33 54.20 190.33 54.20 191.33 54.20 192.33 54.20 193.33 54.20 194.33 54.20 195.33 54.20 196.33 54.20 197.33 54.20 198.33 54.20
10 Aug 2007 189.30 54.22 190.30 54.22 191.30 54.22 192.30 54.22 193.30 54.22 194.30 54.22 195.30 54.22 196.30 54.22 197.30 54.22 198.30 54.22 199.30 54.22
11 Aug 2007 190.27 54.45 191.27 54.45 192.27 54.45 193.27 54.45 194.27 54.45 195.27 54.45 196.27 54.45 197.27 54.45 198.27 54.45 199.27 54.45 200.27 54.45
12 Aug 2007 191.24 54.49 192.24 54.49 193.24 54.49 194.24 54.49 195.24 54.49 196.24 54.49 197.24 54.49 198.24 54.49 199.24 54.49 200.24 54.49 201.24 54.49
13 Aug 2007 192.22 54.53 193.22 54.53 194.22 54.53 195.22 54.53 196.22 54.53 197.22 54.53 198.22 54.53 199.22 54.53 200.22 54.53 201.22 54.53 202.22 54.53
14 Aug 2007 193.19 54.60 194.19 54.60 195.19 54.60 196.19 54.60 197.19 54.60 198.19 54.60 199.19 54.60 200.19 54.60 201.19 54.60 202.19 54.60 203.19 54.60
15 Aug 2007 194.17 54.67 195.17 54.67 196.17 54.67 197.17 54.67 198.17 54.67 199.17 54.67 200.17 54.67 201.17 54.67 202.17 54.67 203.17 54.67
16 Aug 2007 195.15 54.96 196.15 54.96 197.15 54.96 198.15 54.96 199.15 54.96 200.15 54.96 201.15 54.96 202.15 54.96 203.15 54.96 204.15 54.96
17 Aug 2007 196.13 55.07 197.13 55.07 198.13 55.07 199.13 55.07 200.13 55.07 201.13 55.07 202.13 55.07 203.13 55.07 204.13 55.07 205.13 55.07 206.13 55.07
18 Aug 2007 197.11 55.21 198.11 55.21 199.11 55.21 200.11 55.21 201.11 55.21 202.11 55.21 203.11 55.21 204.11 55.21 205.11 55.21 206.11 55.21 207.11 55.21
19 Aug 2007 198.10 55.56 199.10 55.56 200.10 55.56 201.10 55.56 202.10 55.56 203.10 55.56 204.10 55.56 205.10 55.56 206.10 55.56 207.10 55.56 208.10 55.56
20 Aug 2007 199.08 55.75 200.08 55.75 201.08 55.75 202.08 55.75 203.08 55.75 204.08 55.75 205.08 55.75 206.08 55.75 207.08 55.75 208.08 55.75 209.08 55.75
21 Aug 2007 200.07 56.18 201.07 56.18 202.07 56.18 203.07 56.18 204.07 56.18 205.07 56.18 206.07 56.18 207.07 56.18 208.07 56.18 209.07 56.18 210.07 56.18
22 Aug 2007 201.06 56.65 202.06 56.65 203.06 56.65 204.06 56.65 205.06 56.65 206.06 56.65 207.06 56.65 208.06 56.65 209.06 56.65 210.06 56.65 211.06 56.65
23 Aug 2007 202.05 57.17 203.05 57.17 204.05 57.17 205.05 57.17 206.05 57.17 207.05 57.17 208.05 57.17 209.05 57.17 210.05 57.17 211.05 57.17 212.05 57.17
24 Aug 2007 203.04 57.97 204.04 57.97 205.04 57.97 206.04 57.97 207.04 57.97 208.04 57.97 209.04 57.97 210.04 57.97 211.04 57.97 212.04 57.97 213.04 57.97
25 Aug 2007 204.04 58.87 205.04 58.87 206.04 58.87 207.04 58.87 208.04 58.87 209.04 58.87 210.04 58.87 211.04 58.87 212.04 58.87 213.04 58.87 214.04 58.87
26 Aug 2007 205.03 59.88 206.03 59.84 207.03 59.61 208.03 59.57 209.03 59.54 210.03 59.51 211.03 59.47 212.03 59.44 213.03 59.40 214.03 59.36 215.03 59.13
27 Aug 2007 206.03 59.03 207.03 58.99 208.03 58.94 209.03 58.90 210.03 58.66 211.03 58.62 212.03 58.58 213.03 58.54 214.03 58.50 215.03 58.45 216.03 58.41
28 Aug 2007 207.03 58.22 208.03 58.17 209.03 58.13 210.03 58.08 211.03 58.03 212.03 57.98 213.03 57.94 214.03 57.69 215.03 57.64 216.03 57.59 217.03 57.54
29 Aug 2007 208.02 57.50 209.02 57.45 210.02 57.40 211.02 57.35 212.02 57.29 213.02 57.24 214.02 57.19 215.02 57.13 216.02 57.08 217.02 57.03 218.02 56.97
30 Aug 2007 209.03 57.16 210.03 56.90 211.03 56.84 212.03 56.79 213.03 56.73 214.03 56.67 215.03 56.61 216.03 56.56 217.03 56.50 218.03 56.44 219.03 56.38
31 Aug 2007 210.03 56.93 211.03 56.87 212.03 56.60 213.03 56.54 214.03 56.48 215.03 56.42 216.03 56.36 217.03 56.30 218.03 56.24 219.03 56.18 220.03 56.11
01 Sep 2007 211.03 57.32 212.03 57.26 213.03 57.20 214.03 57.13 215.03 56.87 216.03 56.81 217.03 56.74 218.03 56.68 219.03 56.62 220.03 56.55 221.03 56.49
02 Sep 2007 212.04 72.13 213.04 72.13 214.04 72.13 215.04 72.13 216.04 72.13 217.04 72.13 218.04 72.13 219.04 72.13 220.04 72.13 221.04 72.13 222.04 72.13
03 Sep 2007 213.04 80.09 214.04 80.09 215.04 80.09 216.04 80.09 217.04 80.09 218.04 80.09 219.04 80.09 220.04 80.09 221.04 80.09 222.04 80.09 223.04 80.09
04 Sep 2007 214.05   CVZ 215.05   CVZ 216.05   CVZ 217.05   CVZ 218.05   CVZ 219.05   CVZ 220.05   CVZ 221.05   CVZ 222.05   CVZ 223.05   CVZ 224.05   CVZ
05 Sep 2007 215.06   CVZ 216.06   CVZ 217.06   CVZ 218.06   CVZ 219.06   CVZ 220.06   CVZ 221.06   CVZ 222.06   CVZ 223.06   CVZ 224.06   CVZ 225.06   CVZ
06 Sep 2007 216.07 95.42 217.07 95.42 218.07 95.42 219.07 95.42 220.07 95.42 221.07 95.42 222.07 95.42 223.07 95.42 224.07 95.42 225.07 95.42 226.07 95.42
07 Sep 2007 217.08 91.44 218.08 91.44 219.08 91.44 220.08 91.44 221.08 91.44 222.08 91.44 223.08 91.44 224.08 91.44 225.08 91.44 226.08 91.44 227.08 91.44
08 Sep 2007 218.09 90.25 219.09 90.25 220.09 90.25 221.09 90.25 222.09 90.25 223.09 90.25 224.09 90.25 225.09 90.25 226.09 90.25 227.09 90.25 228.09 90.25
09 Sep 2007 219.10 89.95 220.10 89.95 221.10 89.95 222.10 89.95 223.10 89.95 224.10 89.95 225.10 89.95 226.10 89.95 227.10 89.95 228.10 89.95 229.10 89.95
10 Sep 2007 220.11 74.63 221.11 74.63 222.11 74.63 223.11 74.63 224.11 74.63 225.11 74.63 226.11 74.63 227.11 74.63 228.11 74.63 229.11 74.63 230.11 74.63
11 Sep 2007 221.13 69.90 222.13 69.90 223.13 69.90 224.13 69.90 225.13 69.90 226.13 69.90 227.13 69.90 228.13 69.90 229.13 69.90 230.13 69.90 231.13 69.90
12 Sep 2007 222.14 66.73 223.14 66.73 224.14 66.73 225.14 66.73 226.14 66.73 227.14 66.73 228.14 66.73 229.14 66.73 230.14 66.73 231.14 66.73 232.14 66.73
13 Sep 2007 223.16 55.64 224.16 55.64 225.16 55.64 226.16 55.64 227.16 55.64 228.16 55.64 229.16 55.64 230.16 55.64 231.16 55.64 232.16 55.64 233.16 55.64
14 Sep 2007 224.17 54.95 225.17 54.95 226.17 54.95 227.17 54.95 228.17 54.95 229.17 54.95 230.17 54.95 231.17 54.95 232.17 54.95 233.17 54.95 234.17 54.95
15 Sep 2007 225.19 54.40 226.19 54.40 227.19 54.40 228.19 54.40 229.19 54.40 230.19 54.40 231.19 54.40 232.19 54.40 233.19 54.40 234.19 54.40 235.19 54.40
16 Sep 2007 226.21 53.96 227.21 53.96 228.21 53.96 229.21 53.96 230.21 53.96 231.21 53.96 232.21 53.96 233.21 53.96 234.21 53.96 235.21 53.96 236.21 53.96
17 Sep 2007 227.23 53.60 228.23 53.60 229.23 53.60 230.23 53.60 231.23 53.60 232.23 53.60 233.23 53.60 234.23 53.60 235.23 53.60 236.23 53.60 237.23 53.60
18 Sep 2007 228.25 53.30 229.25 53.30 230.25 53.30 231.25 53.30 232.25 53.30 233.25 53.30 234.25 53.30 235.25 53.30 236.25 53.30 237.25 53.30 238.25 53.30
19 Sep 2007 229.27 55.48 230.27 55.48 231.27 55.48 232.27 55.48 233.27 55.48 234.27 55.48 235.27 55.48 236.27 55.48 237.27 55.48 238.27 55.48 239.27 55.48
20 Sep 2007 230.29 55.38 231.29 55.38 232.29 55.38 233.29 55.38 234.29 55.38 235.29 55.38 236.29 55.38 237.29 55.38 238.29 55.38 239.29 55.38 240.29 55.38
21 Sep 2007 231.31 55.29 232.31 55.29 233.31 55.29 234.31 55.29 235.31 55.29 236.31 55.29 237.31 55.29 238.31 55.29 239.31 55.29 240.31 55.29 241.31 55.29
22 Sep 2007 232.33 55.13 233.33 55.13 234.33 55.13 235.33 55.13 236.33 55.13 237.33 55.13 238.33 55.13 239.33 55.13 240.33 55.13 241.33 55.13 242.33 55.13
23 Sep 2007 233.35 55.01 234.35 55.01 235.35 55.01 236.35 55.01 237.35 55.01 238.35 55.01 239.35 55.01 240.35 55.01 241.35 55.01 242.35 55.01 243.35 55.01
24 Sep 2007 234.37 54.71 235.37 54.71 236.37 54.71 237.37 54.71 238.37 54.71 239.37 54.71 240.37 54.71 241.37 54.71 242.37 54.71 243.37 54.71 244.37 54.71
25 Sep 2007 235.39 54.63 236.39 54.63 237.39 54.63 238.39 54.63 239.39 54.63 240.39 54.63 241.39 54.63 242.39 54.63 243.39 54.63 244.39 54.63 245.39 54.63
26 Sep 2007 236.41 54.56 237.41 54.56 238.41 54.56 239.41 54.56 240.41 54.56 241.41 54.56 242.41 54.56 243.41 54.56 244.41 54.56 245.41 54.56 246.41 54.56
27 Sep 2007 237.43 54.51 238.43 54.51 239.43 54.51 240.43 54.51 241.43 54.51 242.43 54.51 243.43 54.51 244.43 54.51 245.43 54.51 246.43 54.51 247.43 54.51
28 Sep 2007 238.46 54.46 239.46 54.46 240.46 54.46 241.46 54.46 242.46 54.46 243.46 54.46 244.46 54.46 245.46 54.46 246.46 54.46 247.46 54.46 248.46 54.46
29 Sep 2007 239.48 54.23 240.48 54.23 241.48 54.23 242.48 54.23 243.48 54.23 244.48 54.23 245.48 54.23 246.48 54.23 247.48 54.23 248.48 54.23 249.48 54.23
30 Sep 2007 240.50 54.21 241.50 54.21 242.50 54.21 243.50 54.21 244.50 54.21 245.50 54.21 246.50 54.21 247.50 54.21 248.50 54.21 249.50 54.21
01 Oct 2007 241.52 54.20 242.52 54.20 243.52 54.20 244.52 54.20 245.52 54.20 246.52 54.20 247.52 54.20 248.52 54.20 249.52 54.20 250.52 54.20 251.52 54.20
02 Oct 2007 242.54 54.20 243.54 54.20 244.54 54.20 245.54 54.20 246.54 54.20 247.54 54.20 248.54 54.20 249.54 54.20 250.54 54.20 251.54 54.20
03 Oct 2007 243.56 54.20 244.56 54.20 245.56 54.20 246.56 54.20 247.56 54.20 248.56 54.20 249.56 54.20 250.56 54.20 251.56 54.20 252.56 54.20 253.56 54.20
04 Oct 2007 244.58 54.22 245.58 54.22 246.58 54.22 247.58 54.22 248.58 54.22 249.58 54.22 250.58 54.22 251.58 54.22 252.58 54.22 253.58 54.22 254.58 54.22
05 Oct 2007 245.61 54.44 246.61 54.44 247.61 54.44 248.61 54.44 249.61 54.44 250.61 54.44 251.61 54.44 252.61 54.44 253.61 54.44 254.61 54.44 255.61 54.44
06 Oct 2007 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48 252.63 54.48 253.63 54.48 254.63 54.48 255.63 54.48 256.63 54.48
07 Oct 2007 247.65 54.52 248.65 54.52 249.65 54.52 250.65 54.52 251.65 54.52 252.65 54.52 253.65 54.52 254.65 54.52 255.65 54.52 256.65 54.52 257.65 54.52
08 Oct 2007 248.67 54.58 249.67 54.58 250.67 54.58 251.67 54.58 252.67 54.58 253.67 54.58 254.67 54.58 255.67 54.58 256.67 54.58 257.67 54.58 258.67 54.58
09 Oct 2007 249.69 54.65 250.69 54.65 251.69 54.65 252.69 54.65 253.69 54.65 254.69 54.65 255.69 54.65 256.69 54.65 257.69 54.65 258.69 54.65 259.69 54.65
10 Oct 2007 250.70 54.74 251.70 54.74 252.70 54.74 253.70 54.74 254.70 54.74 255.70 54.74 256.70 54.74 257.70 54.74 258.70 54.74 259.70 54.74 260.70 54.74
11 Oct 2007 251.72 55.05 252.72 55.05 253.72 55.05 254.72 55.05 255.72 55.05 256.72 55.05 257.72 55.05 258.72 55.05 259.72 55.05 260.72 55.05 261.72 55.05
12 Oct 2007 252.74 55.17 253.74 55.17 254.74 55.17 255.74 55.17 256.74 55.17 257.74 55.17 258.74 55.17 259.74 55.17 260.74 55.17 261.74 55.17 262.74 55.17
13 Oct 2007 253.76 55.52 254.76 55.46 255.76 55.30 256.76 55.31 257.76 55.31 258.76 55.08 259.76 55.03 260.76 54.95 261.76 54.83 262.76 54.89 263.76 54.69
14 Oct 2007 254.77 53.99 255.77 53.92 256.77 53.82 257.77 53.70 258.77 53.74 259.77 53.54 260.77 53.50 261.77 53.41 262.77 53.47 263.77 53.25 264.77 53.35
15 Oct 2007 255.79 52.32 256.79 52.29 257.79 52.23 258.79 52.12 259.79 52.15 260.79 51.93 261.79 51.84 262.79 51.86 263.79 51.78 264.79 51.77 265.79 51.60
16 Oct 2007 256.80 50.91 257.80 50.86 258.80 50.60 259.80 50.55 260.80 50.49 261.80 50.43 262.80 50.36 263.80 50.29 264.80 50.43 265.80 50.15 266.80 50.03
17 Oct 2007 257.82 49.56 258.82 49.30 259.82 49.24 260.82 49.17 261.82 49.10 262.82 49.03 263.82 48.95 264.82 48.88 265.82 49.00 266.82 48.92 267.82 48.63
18 Oct 2007 258.83 48.02 259.83 47.94 260.83 47.87 261.83 47.80 262.83 47.72 263.83 47.64 264.83 47.56 265.83 47.48 266.83 47.39 267.83 47.50 268.83 47.41
19 Oct 2007 259.84 46.69 260.84 46.62 261.84 46.54 262.84 46.46 263.84 46.38 264.84 46.29 265.84 46.21 266.84 46.12 267.84 46.03 268.84 45.94 269.84 45.85
20 Oct 2007 260.86 45.43 261.86 45.35 262.86 45.26 263.86 45.18 264.86 45.10 265.86 45.01 266.86 44.92 267.86 44.83 268.86 44.75 269.86 44.65 270.86 44.56
21 Oct 2007 261.87 44.24 262.87 44.16 263.87 44.07 264.87 43.99 265.87 43.90 266.87 43.82 267.87 43.73 268.87 43.65 269.87 43.56 270.87 43.47 271.87 43.38
22 Oct 2007 262.88 43.13 263.88 43.05 264.88 42.96 265.88 42.88 266.88 42.80 267.88 42.71 268.88 42.63 269.88 42.55 270.88 42.46 271.88 42.37 272.88 42.29
23 Oct 2007 263.89 42.41 264.89 42.33 265.89 42.06 266.89 41.98 267.89 41.90 268.89 41.81 269.89 41.73 270.89 41.65 271.89 41.57 272.89 41.49 273.89 41.41
24 Oct 2007 264.90 41.72 265.90 41.64 266.90 41.57 267.90 41.49 268.90 41.41 269.90 41.14 270.90 41.06 271.90 40.98 272.90 40.90 273.90 40.82 274.90 40.75
25 Oct 2007 265.90 41.56 266.90 41.49 267.90 41.22 268.90 41.14 269.90 41.07 270.90 40.99 271.90 40.92 272.90 40.84 273.90 40.77 274.90 40.70 275.90 40.62
26 Oct 2007 266.91 41.80 267.91 41.73 268.91 41.66 269.91 41.59 270.91 41.51 271.91 41.44 272.91 41.17 273.91 41.10 274.91 41.03 275.91 40.96 276.91 40.89
27 Oct 2007 267.92 65.92 268.92 65.92 269.92 65.92 270.92 65.92 271.92 65.92 272.92 65.92 273.92 65.92 274.92 65.92 275.92 65.92 276.92 65.92 277.92 65.92
28 Oct 2007 268.92 75.68 269.92 75.68 270.92 75.68 271.92 75.68 272.92 75.68 273.92 75.68 274.92 75.68 275.92 75.68 276.92 75.68 277.92 75.68 278.92 75.68
29 Oct 2007 269.92   CVZ 270.92   CVZ 271.92   CVZ 272.92   CVZ 273.92   CVZ 274.92   CVZ 275.92   CVZ 276.92   CVZ 277.92   CVZ 278.92   CVZ 279.92   CVZ
30 Oct 2007 270.93   CVZ 271.93   CVZ 272.93   CVZ 273.93   CVZ 274.93   CVZ 275.93   CVZ 276.93   CVZ 277.93   CVZ 278.93   CVZ 279.93   CVZ 280.93   CVZ
31 Oct 2007 271.93 95.91 272.93 95.91 273.93 95.91 274.93 95.91 275.93 95.91 276.93 95.91 277.93 95.91 278.93 95.91 279.93 95.91 280.93 95.91 281.93 95.91
01 Nov 2007 272.93 93.59 273.93 93.59 274.93 93.59 275.93 93.59 276.93 93.59 277.93 93.59 278.93 93.59 279.93 93.59 280.93 93.59 281.93 93.59 282.93 93.59
02 Nov 2007 273.93 91.44 274.93 91.44 275.93 91.44 276.93 91.44 277.93 91.44 278.93 91.44 279.93 91.44 280.93 91.44 281.93 91.44 282.93 91.44 283.93 91.44
03 Nov 2007 274.93 76.58 275.93 76.51 276.93 76.44 277.93 76.37 278.93 76.30 279.93 76.23 280.93 76.16 281.93 76.09 282.93 76.03 283.93 75.96 284.93 75.89
04 Nov 2007 275.93 71.40 276.93 71.40 277.93 71.40 278.93 71.40 279.93 71.40 280.93 71.40 281.93 71.40 282.93 71.40 283.93 71.40 284.93 71.40 285.93 71.40
05 Nov 2007 276.92 65.39 277.92 65.39 278.92 65.39 279.92 65.39 280.92 65.39 281.92 65.39 282.92 65.39 283.92 65.39 284.92 65.39 285.92 65.39 286.92 65.39
06 Nov 2007 277.92 62.72 278.92 62.72 279.92 62.72 280.92 62.72 281.92 62.72 282.92 62.72 283.92 62.72 284.92 62.72 285.92 62.72 286.92 62.72 287.92 62.72
07 Nov 2007 278.91 60.77 279.91 60.77 280.91 60.77 281.91 60.77 282.91 60.77 283.91 60.77 284.91 60.77 285.91 60.77 286.91 60.77 287.91 60.77 288.91 60.77
08 Nov 2007 279.91 59.45 280.91 59.45 281.91 59.45 282.91 59.45 283.91 59.45 284.91 59.45 285.91 59.45 286.91 59.45 287.91 59.45 288.91 59.45 289.91 59.45
09 Nov 2007 280.90 58.48 281.90 58.48 282.90 58.48 283.90 58.48 284.90 58.48 285.90 58.48 286.90 58.48 287.90 58.48 288.90 58.48 289.90 58.48 290.90 58.48
10 Nov 2007 281.89 57.62 282.89 57.62 283.89 57.62 284.89 57.62 285.89 57.62 286.89 57.62 287.89 57.62 288.89 57.62 289.89 57.62 290.89 57.62 291.89 57.62
11 Nov 2007 282.88 57.05 283.88 57.05 284.88 57.05 285.88 57.05 286.88 57.05 287.88 57.05 288.88 57.05 289.88 57.05 290.88 57.05 291.88 57.05 292.88 57.05
12 Nov 2007 283.87 56.55 284.87 56.55 285.87 56.55 286.87 56.55 287.87 56.55 288.87 56.55 289.87 56.55 290.87 56.55 291.87 56.55 292.87 56.55 293.87 56.55
13 Nov 2007 284.86 56.09 285.86 56.09 286.86 56.09 287.86 56.09 288.86 56.09 289.86 56.09 290.86 56.09 291.86 56.09 292.86 56.09 293.86 56.09 294.86 56.09
14 Nov 2007 285.85 55.68 286.85 55.68 287.85 55.68 288.85 55.68 289.85 55.68 290.85 55.68 291.85 55.68 292.85 55.68 293.85 55.68 294.85 55.68 295.85 55.68
15 Nov 2007 286.84 55.50 287.84 55.50 288.84 55.50 289.84 55.50 290.84 55.50 291.84 55.50 292.84 55.50 293.84 55.50 294.84 55.50 295.84 55.50 296.84 55.50
16 Nov 2007 287.82 55.16 288.82 55.16 289.82 55.16 290.82 55.16 291.82 55.16 292.82 55.16 293.82 55.16 294.82 55.16 295.82 55.16 296.82 55.16 297.82 55.16
17 Nov 2007 288.81 55.03 289.81 55.03 290.81 55.03 291.81 55.03 292.81 55.03 293.81 55.03 294.81 55.03 295.81 55.03 296.81 55.03 297.81 55.03 298.81 55.03
18 Nov 2007 289.79 54.73 290.79 54.73 291.79 54.73 292.79 54.73 293.79 54.73 294.79 54.73 295.79 54.73 296.79 54.73 297.79 54.73 298.79 54.73 299.79 54.73
19 Nov 2007 290.78 54.64 291.78 54.64 292.78 54.64 293.78 54.64 294.78 54.64 295.78 54.64 296.78 54.64 297.78 54.64 298.78 54.64 299.78 54.64 300.78 54.64
20 Nov 2007 291.76 54.57 292.76 54.57 293.76 54.57 294.76 54.57 295.76 54.57 296.76 54.57 297.76 54.57 298.76 54.57 299.76 54.57 300.76 54.57 301.76 54.57
21 Nov 2007 292.74 54.52 293.74 54.52 294.74 54.52 295.74 54.52 296.74 54.52 297.74 54.52 298.74 54.52 299.74 54.52 300.74 54.52 301.74 54.52 302.74 54.52
22 Nov 2007 293.72 54.47 294.72 54.47 295.72 54.47 296.72 54.47 297.72 54.47 298.72 54.47 299.72 54.47 300.72 54.47 301.72 54.47 302.72 54.47 303.72 54.47
23 Nov 2007 294.71 54.24 295.71 54.24 296.71 54.24 297.71 54.24 298.71 54.24 299.71 54.24 300.71 54.24 301.71 54.24 302.71 54.24 303.71 54.24 304.71 54.24
24 Nov 2007 295.69 54.21 296.69 54.21 297.69 54.21 298.69 54.21 299.69 54.21 300.69 54.21 301.69 54.21 302.69 54.21 303.69 54.21 304.69 54.21 305.69 54.21
25 Nov 2007 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 302.67 54.20 303.67 54.20 304.67 54.20 305.67 54.20 306.67 54.20
26 Nov 2007 297.64 54.20 298.64 54.20 299.64 54.20 300.64 54.20 301.64 54.20 302.64 54.20 303.64 54.20 304.64 54.20 305.64 54.20 306.64 54.20 307.64 54.20
27 Nov 2007 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 303.62 54.20 304.62 54.20 305.62 54.20 306.62 54.20 307.62 54.20 308.62 54.20
28 Nov 2007 299.60 54.21 300.60 54.21 301.60 54.21 302.60 54.21 303.60 54.21 304.60 54.21 305.60 54.21 306.60 54.21 307.60 53.69 308.60 53.29 309.60 52.98
29 Nov 2007 300.58 54.24 301.58 54.24 302.58 53.74 303.58 53.05 304.58 52.37 305.58 51.91 306.58 51.59 307.58 51.40 308.58 51.00 309.58 50.86 310.58 50.60
30 Nov 2007 301.55 50.91 302.55 50.45 303.55 50.16 304.55 49.72 305.55 49.55 306.55 49.26 307.55 49.06 308.55 48.64 309.55 48.53 310.55 48.40 311.55 48.47
01 Dec 2007 302.53 47.67 303.53 47.60 304.53 47.46 305.53 47.35 306.53 47.43 307.53 47.30 308.53 47.17 309.53 47.03 310.53 47.08 311.53 46.92 312.53 46.76
02 Dec 2007 303.51 46.13 304.51 46.00 305.51 45.86 306.51 45.72 307.51 45.77 308.51 45.61 309.51 45.45 310.51 45.28 311.51 45.31 312.51 45.12 313.51 45.13
03 Dec 2007 304.48 44.47 305.48 44.31 306.48 44.15 307.48 43.98 308.48 43.81 309.48 43.83 310.48 43.64 311.48 43.45 312.48 43.45 313.48 43.25 314.48 43.24
04 Dec 2007 305.46 42.53 306.46 42.35 307.46 42.17 308.46 42.19 309.46 41.99 310.46 41.80 311.46 41.80 312.46 41.59 313.46 41.58 314.46 41.36 315.46 41.34
05 Dec 2007 306.43 40.77 307.43 40.58 308.43 40.38 309.43 40.19 310.43 40.19 311.43 39.98 312.43 39.77 313.43 39.76 314.43 39.55 315.43 39.53 316.43 39.31
06 Dec 2007 307.41 38.83 308.41 38.64 309.41 38.44 310.41 38.45 311.41 38.24 312.41 38.04 313.41 38.04 314.41 37.83 315.41 37.62 316.41 37.61 317.41 37.40
07 Dec 2007 308.38 37.18 309.38 36.99 310.38 36.80 311.38 36.61 312.38 36.42 313.38 36.42 314.38 36.23 315.38 36.03 316.38 36.04 317.38 35.84 318.38 35.65
08 Dec 2007 309.36 35.45 310.36 35.27 311.36 35.09 312.36 34.91 313.36 34.93 314.36 34.75 315.36 34.57 316.36 34.40 317.36 34.42 318.36 34.24 319.36 34.07
09 Dec 2007 310.33 34.05 311.33 33.89 312.33 33.72 313.33 33.56 314.33 33.40 315.33 33.24 316.33 33.08 317.33 32.92 318.33 32.96 319.33 32.81 320.33 32.65
10 Dec 2007 311.30 32.60 312.30 32.46 313.30 32.31 314.30 32.16 315.30 32.02 316.30 31.87 317.30 31.93 318.30 31.79 319.30 31.65 320.30 31.52 321.30 31.38
11 Dec 2007 312.28 31.49 313.28 31.36 314.28 31.23 315.28 31.10 316.28 30.97 317.28 30.85 318.28 30.72 319.28 30.60 320.28 30.48 321.28 30.36 322.28 30.24
12 Dec 2007 313.25 30.51 314.25 30.39 315.25 30.28 316.25 29.96 317.25 29.85 318.25 29.74 319.25 29.63 320.25 29.52 321.25 29.41 322.25 29.50 323.25 29.40
13 Dec 2007 314.23 29.44 315.23 29.34 316.23 29.23 317.23 29.13 318.23 29.03 319.23 28.93 320.23 28.83 321.23 28.73 322.23 28.64 323.23 28.54 324.23 28.11
14 Dec 2007 315.20 28.68 316.20 28.58 317.20 28.49 318.20 28.40 319.20 28.30 320.20 28.22 321.20 28.13 322.20 28.04 323.20 27.63 324.20 27.37 325.20 27.10
15 Dec 2007 316.17 28.01 317.17 27.92 318.17 27.84 319.17 27.75 320.17 27.47 321.17 27.39 322.17 27.31 323.17 27.09 324.17 26.73 325.17 26.58 326.17 26.43
16 Dec 2007 317.15 27.84 318.15 27.76 319.15 27.68 320.15 27.40 321.15 27.33 322.15 27.25 323.15 27.18 324.15 26.90 325.15 26.63 326.15 26.36 327.15 26.09
17 Dec 2007 308.12 29.36 309.12 29.08 310.12 29.00 311.12 28.72 312.12 28.64 313.12 28.37 314.12 28.29 315.12 28.21 316.12 27.94 317.12 27.86 318.12 27.79 319.12 27.71 320.12 27.44 321.12 27.37 322.12 27.29 323.12 27.22 324.12 27.15 325.12 27.03 326.12 26.61 327.12 26.39 328.12 26.18 329.12 25.97 330.12 25.97 331.12 25.77 332.12 25.57 333.12 25.58 334.12 25.39 335.12 25.41 336.12 25.23 337.12 25.25 338.12 25.08
18 Dec 2007 309.10 29.43 310.10 29.15 311.10 29.08 312.10 28.81 313.10 28.73 314.10 28.46 315.10 28.39 316.10 28.31 317.10 28.04 318.10 27.97 319.10 27.90 320.10 27.63 321.10 27.56 322.10 27.49 323.10 27.42 324.10 27.35 325.10 27.28 326.10 27.21 327.10 27.05 328.10 26.68 329.10 26.51 330.10 26.34 331.10 26.17 332.10 26.01 333.10 25.84 334.10 25.69 335.10 25.73 336.10 25.58 337.10 25.43 338.10 25.48 339.10 25.34
19 Dec 2007 310.07 29.56 311.07 29.29 312.07 29.22 313.07 28.95 314.07 28.88 315.07 28.61 316.07 28.54 317.07 28.27 318.07 28.20 319.07 28.13 320.07 28.06 321.07 27.79 322.07 27.73 323.07 27.66 324.07 27.59 325.07 27.52 326.07 27.46 327.07 27.19 328.07 27.12 329.07 27.06 330.07 26.93 331.07 26.79 332.07 26.45 333.07 26.31 334.07 26.18 335.07 26.04 336.07 25.91 337.07 25.78 338.07 25.85 339.07 25.73 340.07 25.55
20 Dec 2007 311.05 29.77 312.05 29.50 313.05 29.43 314.05 29.17 315.05 29.10 316.05 28.83 317.05 28.76 318.05 28.49 319.05 28.42 320.05 28.36 321.05 28.29 322.05 28.02 323.05 27.95 324.05 27.89 325.05 27.82 326.05 27.75 327.05 27.49 328.05 27.42 329.05 27.36 330.05 27.29 331.05 27.22 332.05 27.16 333.05 27.02 334.05 26.90 335.05 26.78 336.05 26.47 337.05 26.35 338.05 26.24 339.05 26.13 340.05 26.02 341.05 25.78
21 Dec 2007 312.02 64.94 313.02 64.94 314.02 64.94 315.02 64.94 316.02 64.94 317.02 64.94 318.02 64.94 319.02 64.94 320.02 64.94 321.02 64.94 322.02 64.94 323.02 64.94 324.02 64.94 325.02 64.94 326.02 64.94 327.02 64.94 328.02 64.94 329.02 64.94 330.02 64.94 331.02 64.94 332.02 64.94 333.02 64.94 334.02 64.94 335.02 64.94 336.02 64.94 337.02 64.94 338.02 64.94 339.02 64.94 340.02 64.94 341.02 64.94 342.02 64.94
22 Dec 2007 313.00 72.15 314.00 72.15 315.00 72.15 316.00 72.15 317.00 72.15 318.00 72.15 319.00 72.15 320.00 72.15 321.00 72.15 322.00 72.15 323.00 72.15 324.00 72.15 325.00 72.15 326.00 72.15 327.00 72.15 328.00 72.15 329.00 72.15 330.00 72.15 331.00 72.15 332.00 72.15 333.00 72.15 334.00 72.15 335.00 72.15 336.00 72.15 337.00 72.15 338.00 72.15 339.00 72.15 340.00 72.15 341.00 72.15 342.00 72.15 343.00 72.15
23 Dec 2007 313.97   CVZ 314.97   CVZ 315.97   CVZ 316.97   CVZ 317.97   CVZ 318.97   CVZ 319.97   CVZ 320.97   CVZ 321.97   CVZ 322.97   CVZ 323.97   CVZ 324.97   CVZ 325.97   CVZ 326.97   CVZ 327.97   CVZ 328.97   CVZ 329.97   CVZ 330.97   CVZ 331.97   CVZ 332.97   CVZ 333.97   CVZ 334.97   CVZ 335.97   CVZ 336.97   CVZ 337.97   CVZ 338.97   CVZ 339.97   CVZ 340.97   CVZ 341.97   CVZ 342.97   CVZ 343.97   CVZ
24 Dec 2007 314.95   CVZ 315.95   CVZ 316.95   CVZ 317.95   CVZ 318.95   CVZ 319.95   CVZ 320.95   CVZ 321.95   CVZ 322.95   CVZ 323.95   CVZ 324.95   CVZ 325.95   CVZ 326.95   CVZ 327.95   CVZ 328.95   CVZ 329.95   CVZ 330.95   CVZ 331.95   CVZ 332.95   CVZ 333.95   CVZ 334.95   CVZ 335.95   CVZ 336.95   CVZ 337.95   CVZ 338.95   CVZ 339.95   CVZ 340.95   CVZ 341.95   CVZ 342.95   CVZ 343.95   CVZ 344.95   CVZ
25 Dec 2007 315.93 85.55 316.93 85.55 317.93 85.55 318.93 85.55 319.93 85.55 320.93 85.55 321.93 85.55 322.93 85.55 323.93 85.55 324.93 85.55 325.93 85.55 326.93 85.55 327.93 85.55 328.93 85.55 329.93 85.55 330.93 85.55 331.93 85.55 332.93 85.55 333.93 85.55 334.93 85.55 335.93 85.55 336.93 85.55 337.93 85.55 338.93 85.55 339.93 85.55 340.93 85.55 341.93 85.55 342.93 85.55 343.93 85.55 344.93 85.55 345.93 85.55
26 Dec 2007 316.91 81.03 317.91 81.03 318.91 81.03 319.91 81.03 320.91 81.03 321.91 81.03 322.91 81.03 323.91 81.03 324.91 81.03 325.91 81.03 326.91 81.03 327.91 81.03 328.91 81.03 329.91 81.03 330.91 81.03 331.91 81.03 332.91 81.03 333.91 81.03 334.91 81.03 335.91 81.03 336.91 81.03 337.91 81.03 338.91 81.03 339.91 81.03 340.91 81.03 341.91 81.03 342.91 81.03 343.91 81.03 344.91 81.03 345.91 81.03 346.91 81.03
27 Dec 2007 317.88 65.70 318.88 65.44 319.88 65.18 320.88 65.12 321.88 64.85 322.88 64.79 323.88 64.53 324.88 64.47 325.88 64.41 326.88 64.14 327.88 64.08 328.88 64.02 329.88 63.76 330.88 63.70 331.88 63.64 332.88 63.57 333.88 63.51 334.88 63.45 335.88 63.19 336.88 63.13 337.88 63.06 338.88 63.00 339.88 62.94 340.88 62.88 341.88 62.82 342.88 62.76 343.88 62.69 344.88 62.63 345.88 62.37 346.88 62.11 347.88 61.85
28 Dec 2007 318.86 64.07 319.86 63.81 320.86 63.55 321.86 63.49 322.86 63.23 323.86 63.17 324.86 62.91 325.86 62.85 326.86 62.79 327.86 62.53 328.86 62.47 329.86 62.42 330.86 62.16 331.86 62.10 332.86 62.04 333.86 61.98 334.86 61.92 335.86 61.66 336.86 61.61 337.86 61.55 338.86 61.49 339.86 61.43 340.86 61.37 341.86 61.31 342.86 61.25 343.86 61.19 344.86 61.14 345.86 61.08 346.86 60.82 347.86 60.56 348.86 60.30
29 Dec 2007 319.84 62.64 320.84 62.39 321.84 62.13 322.84 62.08 323.84 61.82 324.84 61.77 325.84 61.51 326.84 61.46 327.84 61.20 328.84 61.15 329.84 61.09 330.84 60.84 331.84 60.78 332.84 60.73 333.84 60.67 334.84 60.42 335.84 60.37 336.84 60.31 337.84 60.26 338.84 60.20 339.84 60.15 340.84 60.09 341.84 60.04 342.84 59.78 343.84 59.72 344.84 59.67 345.84 59.61 346.84 59.56 347.84 59.50 348.84 59.25 349.84 58.99
30 Dec 2007 320.82 61.34 321.82 61.09 322.82 60.84 323.82 60.79 324.82 60.54 325.82 60.49 326.82 60.24 327.82 60.19 328.82 59.94 329.82 59.89 330.82 59.84 331.82 59.59 332.82 59.54 333.82 59.49 334.82 59.24 335.82 59.19 336.82 59.14 337.82 59.09 338.82 59.04 339.82 58.79 340.82 58.74 341.82 58.69 342.82 58.63 343.82 58.58 344.82 58.53 345.82 58.48 346.82 58.43 347.82 58.37 348.82 58.32 349.82 58.07 350.82 57.82
31 Dec 2007 321.80 60.13 322.80 59.88 323.80 59.64 324.80 59.59 325.80 59.35 326.80 59.30 327.80 59.06 328.80 59.01 329.80 58.77 330.80 58.72 331.80 58.48 332.80 58.43 333.80 58.39 334.80 58.14 335.80 58.10 336.80 58.05 337.80 58.01 338.80 57.96 339.80 57.71 340.80 57.67 341.80 57.62 342.80 57.57 343.80 57.53 344.80 57.48 345.80 57.43 346.80 57.18 347.80 57.13 348.80 57.08 349.80 57.03 350.80 56.98 351.80 56.73
01 Jan 2008 322.79 58.92 323.79 58.68 324.79 58.44 325.79 58.41 326.79 58.17 327.79 57.93 328.79 57.89 329.79 57.65 330.79 57.61 331.79 57.57 332.79 57.33 333.79 57.29 334.79 57.25 335.79 57.01 336.79 56.97 337.79 56.93 338.79 56.69 339.79 56.65 340.79 56.61 341.79 56.57 342.79 56.52 343.79 56.28 344.79 56.24 345.79 56.19 346.79 56.15 347.79 56.10 348.79 56.06 349.79 56.01 350.79 55.96 351.79 55.91 352.79 55.67
02 Jan 2008 323.77 57.84 324.77 57.61 325.77 57.37 326.77 57.34 327.77 57.11 328.77 56.88 329.77 56.84 330.77 56.61 331.77 56.58 332.77 56.34 333.77 56.31 334.77 56.27 335.77 56.04 336.77 56.00 337.77 55.97 338.77 55.73 339.77 55.69 340.77 55.66 341.77 55.62 342.77 55.38 343.77 55.34 344.77 55.30 345.77 55.26 346.77 55.22 347.77 55.17 348.77 55.13 349.77 54.89 350.77 54.84 351.77 54.80 352.77 54.75 353.77 54.70
03 Jan 2008 324.75 56.81 325.75 56.59 326.75 56.36 327.75 56.33 328.75 56.11 329.75 55.88 330.75 55.85 331.75 55.62 332.75 55.60 333.75 55.37 334.75 55.34 335.75 55.31 336.75 55.08 337.75 55.04 338.75 54.81 339.75 54.78 340.75 54.74 341.75 54.71 342.75 54.48 343.75 54.44 344.75 54.40 345.75 54.36 346.75 54.32 347.75 54.08 348.75 54.04 349.75 54.00 350.75 53.96 351.75 53.91 352.75 53.87 353.75 53.82 354.75 53.77
04 Jan 2008 325.74 55.84 326.74 55.62 327.74 55.40 328.74 55.18 329.74 55.16 330.74 54.94 331.74 54.91 332.74 54.69 333.74 54.66 334.74 54.44 335.74 54.41 336.74 54.19 337.74 54.16 338.74 54.13 339.74 53.90 340.74 53.87 341.74 53.84 342.74 53.61 343.74 53.57 344.74 53.54 345.74 53.50 346.74 53.46 347.74 53.23 348.74 53.19 349.74 53.14 350.74 53.10 351.74 53.06 352.74 53.01 353.74 52.97 354.74 52.92 355.74 52.87
05 Jan 2008 326.72 54.92 327.72 54.71 328.72 54.49 329.72 54.27 330.72 54.26 331.72 54.04 332.72 54.02 333.72 53.80 334.72 53.78 335.72 53.55 336.72 53.53 337.72 53.30 338.72 53.28 339.72 53.25 340.72 53.02 341.72 52.99 342.72 52.96 343.72 52.73 344.72 52.70 345.72 52.66 346.72 52.63 347.72 52.39 348.72 52.35 349.72 52.31 350.72 52.26 351.72 52.22 352.72 52.17 353.72 52.13 354.72 52.08 355.72 52.02 356.72 51.97
06 Jan 2008 327.71 54.45 328.71 54.17 329.71 53.87 330.71 53.57 331.71 53.39 332.71 53.18 333.71 53.16 334.71 52.94 335.71 52.92 336.71 52.70 337.71 52.68 338.71 52.45 339.71 52.43 340.71 52.20 341.71 52.17 342.71 52.14 343.71 51.91 344.71 51.88 345.71 51.84 346.71 51.80 347.71 51.77 348.71 51.52 349.71 51.48 350.71 51.44 351.71 51.39 352.71 51.34 353.71 51.29 354.71 51.24 355.71 51.18 356.71 51.12 357.71 51.06
07 Jan 2008 328.70 54.17 329.70 53.87 330.70 53.56 331.70 53.25 332.70 52.92 333.70 52.59 334.70 52.33 335.70 52.11 336.70 52.09 337.70 51.87 338.70 51.84 339.70 51.62 340.70 51.59 341.70 51.36 342.70 51.33 343.70 51.30 344.70 51.07 345.70 51.03 346.70 50.99 347.70 50.95 348.70 50.91 349.70 50.66 350.70 50.61 351.70 50.56 352.70 50.51 353.70 50.45 354.70 50.39 355.70 50.33 356.70 50.27 357.70 50.20 358.70 50.13
08 Jan 2008 329.68 53.87 330.68 53.56 331.68 53.23 332.68 52.90 333.68 52.55 334.68 52.19 335.68 51.81 336.68 51.42 337.68 51.07 338.68 51.05 339.68 51.02 340.68 50.79 341.68 50.76 342.68 50.53 343.68 50.49 344.68 50.46 345.68 50.22 346.68 50.17 347.68 50.13 348.68 50.08 349.68 50.03 350.68 49.78 351.68 49.72 352.68 49.66 353.68 49.60 354.68 49.53 355.68 49.46 356.68 49.39 357.68 49.32 358.68 49.24 359.68 49.16
09 Jan 2008 330.67 53.55 331.67 53.21 332.67 52.86 333.67 52.50 334.67 52.11 335.67 51.71 336.67 51.28 337.67 50.83 338.67 50.36 339.67 50.22 340.67 50.19 341.67 49.96 342.67 49.92 343.67 49.68 344.67 49.64 345.67 49.59 346.67 49.54 347.67 49.29 348.67 49.24 349.67 49.18 350.67 49.12 351.67 49.05 352.67 48.99 353.67 48.92 354.67 48.84 355.67 48.76 356.67 48.68 357.67 48.60 358.67 48.51 359.67 48.41 000.67 48.32
10 Jan 2008 331.66 53.17 332.66 52.80 333.66 52.41 334.66 51.99 335.66 51.55 336.66 51.08 337.66 50.58 338.66 50.03 339.66 49.44 340.66 49.38 341.66 49.34 342.66 49.09 343.66 49.05 344.66 49.00 345.66 48.75 346.66 48.69 347.66 48.63 348.66 48.57 349.66 48.30 350.66 48.23 351.66 48.15 352.66 48.07 353.66 47.99 354.66 47.90 355.66 47.81 356.66 47.72 357.66 47.82 358.66 47.71 359.66 47.61 000.66 47.49 001.66 47.38
11 Jan 2008 332.65 52.69 333.65 52.26 334.65 51.80 335.65 51.30 336.65 50.76 337.65 50.17 338.65 49.51 339.65 48.78 340.65 48.74 341.65 48.49 342.65 48.44 343.65 48.18 344.65 48.12 345.65 48.06 346.65 47.79 347.65 47.72 348.65 47.65 349.65 47.57 350.65 47.48 351.65 47.40 352.65 47.30 353.65 47.20 354.65 47.10 355.65 47.00 356.65 46.88 357.65 46.77 358.65 46.84 359.65 46.72 000.65 46.59 001.65 46.65 002.65 46.51
12 Jan 2008 333.65 52.00 334.65 51.47 335.65 50.87 336.65 50.21 337.65 49.45 338.65 48.57 339.65 48.11 340.65 47.86 341.65 47.80 342.65 47.54 343.65 47.47 344.65 47.40 345.65 47.12 346.65 47.04 347.65 46.96 348.65 46.87 349.65 46.77 350.65 46.67 351.65 46.57 352.65 46.46 353.65 46.34 354.65 46.22 355.65 46.09 356.65 45.96 357.65 45.82 358.65 45.88 359.65 45.73 000.65 45.58 001.65 45.62 002.65 45.45 003.65 45.48
13 Jan 2008 334.64 50.87 335.64 50.09 336.64 49.15 337.64 47.98 338.64 47.46 339.64 47.20 340.64 47.13 341.64 46.86 342.64 46.78 343.64 46.50 344.64 46.41 345.64 46.32 346.64 46.22 347.64 45.92 348.64 45.81 349.64 45.69 350.64 45.57 351.64 45.45 352.64 45.32 353.64 45.38 354.64 45.23 355.64 45.08 356.64 44.93 357.64 44.96 358.64 44.80 359.64 44.62 000.64 44.64 001.64 44.45 002.64 44.46 003.64 44.46 004.64 44.26
14 Jan 2008 335.64 48.31 336.64 47.03 337.64 46.76 338.64 46.49 339.64 46.41 340.64 46.12 341.64 46.03 342.64 45.74 343.64 45.64 344.64 45.53 345.64 45.22 346.64 45.10 347.64 44.98 348.64 44.85 349.64 44.71 350.64 44.57 351.64 44.41 352.64 44.26 353.64 44.29 354.64 44.12 355.64 43.95 356.64 43.96 357.64 43.77 358.64 43.57 359.64 43.57 000.64 43.56 001.64 43.34 002.64 43.32 003.64 43.29 004.64 43.25 005.64 43.01
15 Jan 2008 336.63 46.01 337.63 45.92 338.63 45.63 339.63 45.33 340.63 45.23 341.63 44.92 342.63 44.80 343.63 44.48 344.63 44.35 345.63 44.21 346.63 44.07 347.63 43.92 348.63 43.76 349.63 43.60 350.63 43.43 351.63 43.25 352.63 43.06 353.63 43.07 354.63 42.87 355.63 42.66 356.63 42.64 357.63 42.42 358.63 42.39 359.63 42.35 000.63 42.11 001.63 42.06 002.63 42.01 003.63 41.95 004.63 41.88 005.63 41.81 006.63 41.74
16 Jan 2008 337.63 44.78 338.63 44.67 339.63 44.35 340.63 44.02 341.63 43.89 342.63 43.55 343.63 43.40 344.63 43.24 345.63 43.07 346.63 42.90 347.63 42.52 348.63 42.54 349.63 42.34 350.63 42.14 351.63 41.93 352.63 41.71 353.63 41.68 354.63 41.45 355.63 41.41 356.63 41.16 357.63 41.10 358.63 41.04 359.63 40.97 000.63 40.70 001.63 40.62 002.63 40.54 003.63 40.45 004.63 40.35 005.63 40.26 006.63 40.16
17 Jan 2008 338.63 43.39 339.63 43.24 340.63 42.88 341.63 42.52 342.63 42.35 343.63 42.17 344.63 41.98 345.63 41.59 346.63 41.38 347.63 41.17 348.63 40.95 349.63 40.92 350.63 40.68 351.63 40.44 352.63 40.39 353.63 40.13 354.63 40.06 355.63 39.79 356.63 39.71 357.63 39.62 358.63 39.53 359.63 39.43 000.63 39.33 001.63 39.22 002.63 39.12 004.63 47.20 005.63 47.10 006.63 47.00 007.63 46.89 008.63 46.79
18 Jan 2008 339.63 41.79 340.63 41.60 341.63 41.20 342.63 41.00 343.63 40.59 344.63 40.37 345.63 40.14 346.63 39.90 347.63 39.65 348.63 39.40 349.63 39.34 350.63 39.06 351.63 38.79 352.63 38.70 353.63 38.61 354.63 38.31 355.63 38.21 356.63 38.10 357.63 37.99 358.63 37.88 359.63 37.56 000.63 37.44 001.63 37.52 002.63 37.40 003.63 37.28 004.63 37.16 005.63 37.05 006.63 36.93 007.63 36.43 008.63 35.93 009.63 45.01
19 Jan 2008 340.63 39.96 341.63 39.73 342.63 39.49 343.63 39.05 344.63 38.79 345.63 38.53 346.63 38.26 347.63 37.98 348.63 37.69 349.63 37.60 350.63 37.30 351.63 37.19 352.63 36.88 353.63 36.77 354.63 36.65 355.63 36.52 356.63 36.20 357.63 36.07 358.63 44.52 359.63 44.40 000.63 44.09 001.63 43.97 002.63 43.86 003.63 43.75 004.63 43.64 005.63 43.53 006.63 43.43 007.63 43.34 008.63 43.25 009.63 43.17 010.63 43.10
20 Jan 2008 341.63 38.10 342.63 37.63 343.63 37.35 344.63 37.07 345.63 52.00 346.63 52.00 347.63 52.00 348.63 52.00 349.63 52.00 350.63 52.00 351.63 44.04 352.63 43.93 353.63 43.61 354.63 43.30 355.63 43.18 356.63 43.06 357.63 42.74 358.63 42.63 359.63 42.51 000.63 42.40 001.63 42.09 002.63 41.99 003.63 41.89 004.63 41.80 005.63 41.71 006.63 41.63 007.63 41.36 008.63 52.00 009.63 52.00 010.63 52.00 011.63 52.00
21 Jan 2008 343.63 35.55 344.63 35.24 345.63 44.22 346.63 43.72 347.63 43.42 348.63 43.11 349.63 42.80 350.63 42.48 351.63 42.17 352.63 42.05 353.63 41.73 354.63 41.62 355.63 41.30 356.63 41.19 357.63 40.88 358.63 40.78 359.63 40.68 000.63 40.58 001.63 40.30 002.63 40.22 003.63 40.14 004.63 39.88 005.63 39.82 006.63 39.78 007.63 39.54 008.63 39.51 009.63 39.49 010.63 39.28 011.63 38.89 012.63 52.00
22 Jan 2008 343.39 43.32 344.39 42.82 345.39 42.52 346.39 42.01 347.39 41.70 348.39 41.38 349.39 41.07 350.39 40.76 351.39 40.44 352.39 40.14 353.39 40.03 354.39 39.73 355.39 39.63 356.39 39.33 357.39 39.25 358.39 38.96 359.39 38.89 000.39 38.82 001.39 38.57 002.39 38.52 003.39 38.27 004.39 38.24 005.39 38.22 006.39 38.01 007.39 38.00 008.39 37.81 009.39 04.85 010.39 04.75 011.39 04.83 012.39 04.71 013.39 04.59 014.39 04.65 015.39 04.51 016.39 04.56 017.39 04.41 018.39 04.45 019.39 04.49 020.39 04.32 021.39 04.35
23 Jan 2008 344.39 41.00 345.39 40.70 346.39 40.19 347.39 39.89 348.39 39.58 349.39 39.28 350.39 38.98 351.39 38.69 352.39 38.40 353.39 38.32 354.39 38.04 355.39 37.97 356.39 37.70 357.39 37.45 358.39 37.40 359.39 37.16 000.39 37.12 001.39 36.90 002.39 36.89 008.39 04.80 009.39 04.87 010.39 04.74 011.39 04.80 012.39 04.65 013.39 04.70 014.39 04.54 015.39 04.57 016.39 04.60 017.39 04.43 018.39 04.45 019.39 04.27 020.39 04.28 021.39 04.29 022.39 04.09
24 Jan 2008 345.40 38.96 346.40 38.47 347.40 38.19 348.40 37.90 349.40 37.63 350.40 37.35 351.40 37.09 352.40 36.83 353.40 36.77 354.40 36.53 355.40 36.29 005.40 05.01 006.40 05.08 007.40 04.93 008.40 04.99 009.40 04.83 010.40 04.87 011.40 04.70 012.40 04.73 013.40 04.56 014.40 04.58 015.40 04.59 016.40 04.40 017.40 04.41 018.40 04.41 019.40 04.21 020.40 04.20 021.40 04.19 022.40 03.98 023.40 03.96
25 Jan 2008 346.41 37.51 347.41 37.25 348.41 36.99 349.41 16.50 350.41 16.43 000.41 05.93 001.41 06.00 002.41 05.87 003.41 05.92 004.41 05.77 005.41 05.81 006.41 05.65 007.41 05.68 008.41 05.51 009.41 05.53 010.41 05.35 011.41 05.36 012.41 05.37 013.41 05.17 014.41 05.17 015.41 05.16 016.41 04.96 017.41 04.94 018.41 04.93 019.41 04.71 020.41 04.69 021.41 04.66 022.41 04.63 023.41 04.40 024.41 04.37
26 Jan 2008 347.37 07.77 348.37 07.73 349.37 07.67 350.37 07.61 351.37 07.73 352.37 07.64 353.37 07.54 354.37 07.43 355.37 07.51 356.37 07.39 357.37 07.25 358.37 07.31 359.37 07.16 000.37 07.21 001.37 07.05 002.37 07.08 003.37 06.91 004.37 06.94 005.37 06.75 006.37 06.77 007.37 06.58 008.37 06.58 009.37 06.58 010.37 06.38 011.37 06.37 012.37 06.36 013.37 06.14 014.37 06.12 015.37 06.10 016.37 05.87 017.37 05.85 018.37 05.81 019.37 05.78 020.37 05.54 021.37 05.50 022.37 05.46 023.37 05.41 024.37 07.34 025.37 07.36
27 Jan 2008 348.38 09.18 349.38 09.08 350.38 08.96 351.38 08.84 352.38 08.91 353.38 08.77 354.38 08.63 355.38 08.67 356.38 08.51 357.38 08.55 358.38 08.38 359.38 08.40 000.38 08.22 001.38 08.23 002.38 08.04 003.38 08.04 004.38 08.04 005.38 07.84 006.38 07.83 007.38 07.62 008.38 07.60 009.38 07.58 010.38 07.36 011.38 07.33 012.38 07.30 013.38 07.27 014.38 07.03 015.38 07.00 016.38 06.95 017.38 06.91 018.38 06.66 019.38 09.50 020.38 09.61 021.38 09.68 022.38 09.82 023.38 09.79 024.38 09.96 025.38 10.02 026.38 09.86
28 Jan 2008 349.39 10.56 350.39 10.41 351.39 10.45 352.39 10.29 353.39 10.11 354.39 10.14 355.39 09.95 356.39 09.97 357.39 09.77 358.39 09.77 359.39 09.77 000.39 09.57 001.39 09.55 002.39 09.34 003.39 09.32 004.39 09.30 005.39 09.08 006.39 09.05 007.39 09.01 008.39 08.78 009.39 08.74 010.39 08.70 011.39 08.46 012.39 12.66 013.39 12.68 014.39 12.83 015.39 12.71 016.39 12.75 017.39 12.75 018.39 12.72 019.39 12.60 020.39 12.62 021.39 12.45 022.39 12.51 023.39 12.34 024.39 12.40 025.39 12.35 026.39 12.20 027.39 12.17
29 Jan 2008 350.41 11.77 351.41 11.58 352.41 11.58 353.41 11.38 354.41 11.37 355.41 11.17 356.41 11.15 357.41 10.93 358.41 10.91 359.41 10.69 000.41 10.66 001.41 10.63 002.41 10.39 003.41 10.35 004.41 19.10 005.41 18.44 006.41 17.79 007.41 17.40 008.41 17.11 009.41 16.75 010.41 16.54 011.41 16.28 012.41 16.19 013.41 15.88 014.41 15.74 015.41 15.58 016.41 15.52 017.41 15.35 018.41 15.19 019.41 15.02 020.41 14.81 021.41 14.83 022.41 14.53 023.41 14.54 024.41 14.46 025.41 14.33 026.41 14.14 027.41 14.10 028.41 14.03
30 Jan 2008 351.42 11.94 352.42 11.72 353.42 11.69 354.42 11.46 355.42 11.43 356.42 22.81 357.42 22.83 358.42 22.93 359.42 22.94 000.42 22.99 001.42 23.07 002.42 23.15 003.42 22.64 004.42 21.54 005.42 20.84 006.42 20.14 007.42 19.64 008.42 19.15 009.42 18.85 010.42 18.36 011.42 18.07 012.42 17.77 013.42 17.49 014.42 17.25 015.42 17.00 016.42 16.74 017.42 16.65 018.42 16.40 019.42 16.23 020.42 15.97 021.42 15.84 022.42 15.65 023.42 15.41 024.42 15.32 025.42 15.21 026.42 15.06 027.42 14.88 028.42 14.68 029.42 14.65
31 Jan 2008 352.38 22.04 353.38 22.15 354.38 22.07 355.38 22.24 356.38 22.12 357.38 22.19 358.38 22.24 359.38 22.34 000.38 22.42 001.38 22.43 002.38 22.53 003.38 22.50 004.38 22.52 005.38 22.19 006.38 21.49 007.38 21.01 008.38 20.56 009.38 20.12 010.38 19.68 011.38 19.41 012.38 18.95 013.38 18.75 014.38 18.33 015.38 18.18 016.38 17.92 017.38 17.58 018.38 17.37 019.38 17.11 020.38 17.01 021.38 16.67 022.38 16.50 023.38 16.30 024.38 16.08 025.38 16.04 026.38 15.78 027.38 15.50 028.38 15.40 029.38 15.30 030.38 15.18
01 Feb 2008 353.40 21.58 354.40 21.72 355.40 21.72 356.40 21.74 357.40 21.73 358.40 21.85 359.40 21.90 000.40 21.83 001.40 22.04 002.40 21.92 003.40 22.04 004.40 22.01 005.40 22.02 006.40 22.11 007.40 21.91 008.40 21.53 009.40 21.12 010.40 20.68 011.40 20.28 012.40 19.97 013.40 19.79 014.40 19.34 015.40 19.04 016.40 18.89 017.40 18.52 018.40 18.31 019.40 18.07 020.40 17.82 021.40 17.54 022.40 17.45 023.40 17.14 024.40 17.02 025.40 16.68 026.40 16.54 027.40 16.38 028.40 16.22 029.40 16.04 030.40 15.86 031.40 15.68
02 Feb 2008 354.42 21.53 355.42 21.59 356.42 21.54 357.42 21.57 358.42 21.66 359.42 21.62 000.42 21.64 001.42 21.70 002.42 21.68 003.42 21.82 004.42 21.78 005.42 21.78 006.42 21.80 007.42 21.88 008.42 21.87 009.42 21.99 010.42 21.86 011.42 21.48 012.42 21.07 013.42 20.83 014.42 20.37 015.42 20.08 016.42 19.77 017.42 19.45 018.42 19.32 019.42 18.97 020.42 18.81 021.42 18.44 022.42 18.26 023.42 18.07 024.42 17.87 025.42 17.67 026.42 17.46 027.42 17.25 028.42 17.03 029.42 16.80 030.42 16.57 031.42 16.34 032.42 16.30
03 Feb 2008 355.44 21.16 356.44 21.28 357.44 21.27 358.44 21.22 359.44 21.35 000.44 21.38 001.44 21.25 002.44 21.41 003.44 21.29 004.44 21.31 005.44 21.50 006.44 21.44 007.44 21.56 008.44 21.45 009.44 21.53 010.44 21.58 011.44 21.62 012.44 21.65 013.44 21.47 014.44 21.28 015.44 20.88 016.44 20.67 017.44 20.25 018.44 20.03 019.44 19.80 020.44 19.57 021.44 19.33 022.44 19.09 023.44 18.84 024.44 18.59 025.44 18.33 026.44 18.07 027.44 17.81 028.44 17.55 029.44 17.48 030.44 17.21 031.44 16.94 032.44 16.86 033.44 16.59
04 Feb 2008 356.46 21.08 357.46 20.99 358.46 21.07 359.46 21.12 000.46 21.15 001.46 21.16 002.46 21.17 003.46 21.15 004.46 21.13 005.46 21.30 006.46 21.27 007.46 21.22 008.46 21.38 009.46 21.32 010.46 21.26 011.46 21.40 012.46 21.33 013.46 21.46 014.46 21.39 015.46 21.31 016.46 21.43 017.46 21.15 018.46 20.87 019.46 20.58 020.46 20.29 021.46 20.20 022.46 19.91 023.46 19.62 024.46 19.32 025.46 19.03 026.46 18.93 027.46 18.63 028.46 18.33 029.46 18.23 030.46 17.93 031.46 17.82 032.46 17.52 033.46 17.41 034.46 17.10
05 Feb 2008 357.41 21.09 358.41 20.95 359.41 21.01 000.41 21.07 001.41 20.94 002.41 21.00 003.41 21.07 004.41 21.14 005.41 21.01 006.41 21.08 007.41 21.15 008.41 21.02 009.41 21.09 010.41 21.16 011.41 21.03 012.41 21.10 013.41 21.17 014.41 21.24 015.41 21.11 016.41 21.18 017.41 21.26 018.41 21.11 019.41 20.89 020.41 20.68 021.41 20.46 022.41 20.24 023.41 20.03 024.41 19.81 025.41 19.59 026.41 19.38 027.41 19.16 028.41 18.95 029.41 18.73 030.41 18.52 031.41 18.30 032.41 18.08 033.41 17.87 034.41 17.65 035.41 17.43
06 Feb 2008 358.44 20.94 359.44 20.93 000.44 20.92 001.44 20.91 002.44 20.91 003.44 20.92 004.44 20.93 005.44 20.94 006.44 20.95 007.44 20.97 008.44 20.99 009.44 21.01 010.44 21.04 011.44 21.07 012.44 20.90 013.44 20.93 014.44 20.96 015.44 20.99 016.44 21.03 017.44 21.07 018.44 20.90 019.44 20.93 020.44 20.71 021.44 20.48 022.44 20.26 023.44 20.04 024.44 19.82 025.44 19.59 026.44 19.37 027.44 19.15 028.44 18.92 029.44 18.70 030.44 18.48 031.44 18.25 032.44 18.03 033.44 17.81 034.44 17.58 035.44 17.36 036.44 17.13
07 Feb 2008 359.46 21.49 000.46 21.44 001.46 21.40 002.46 21.37 003.46 21.34 004.46 21.31 005.46 21.29 006.46 21.27 007.46 21.25 008.46 21.24 009.46 21.23 010.46 21.23 011.46 21.22 012.46 21.22 013.46 21.23 014.46 21.23 015.46 21.24 016.46 21.05 017.46 21.06 018.46 21.07 019.46 21.06 020.46 21.03 021.46 20.80 022.46 20.57 023.46 20.34 024.46 20.11 025.46 19.88 026.46 19.65 027.46 19.44 028.46 19.46 029.46 19.29 030.46 18.92 031.46 18.74 032.46 18.57 033.46 18.20 034.46 18.03 035.46 17.86 036.46 17.69 037.46 17.32
08 Feb 2008 000.49 22.27 001.49 22.21 002.49 22.16 003.49 22.11 004.49 21.86 005.49 21.82 006.49 21.78 007.49 21.74 008.49 21.71 009.49 21.68 010.49 21.65 011.49 21.63 012.49 21.60 013.49 21.59 014.49 21.57 015.49 21.50 016.49 21.46 017.49 21.43 018.49 21.39 019.49 21.35 020.49 21.32 021.49 21.28 022.49 21.04 023.49 20.81 024.49 20.57 025.49 20.34 026.49 20.10 027.49 19.86 028.49 19.73 029.49 19.74 030.49 19.75 031.49 19.76 032.49 19.77 033.49 19.58 034.49 19.19 035.49 19.01 036.49 18.82 037.49 18.63 038.49 18.25
09 Feb 2008 001.51 23.47 002.51 23.43 003.51 23.38 004.51 23.14 005.51 23.09 006.51 23.00 007.51 22.95 008.51 22.76 009.51 22.72 010.51 22.61 011.51 22.57 012.51 22.39 013.51 22.35 014.51 22.30 015.51 22.26 016.51 22.22 017.51 22.18 018.51 22.13 019.51 22.09 020.51 22.05 021.51 22.01 022.51 21.76 023.51 21.72 024.51 21.48 025.51 21.24 026.51 20.99 027.51 20.75 028.51 20.51 029.51 20.41 030.51 20.40 031.51 20.40 032.51 20.39 033.51 20.39 034.51 20.39 035.51 20.38 036.51 20.15 037.51 19.90 038.51 19.66 039.51 19.41
10 Feb 2008 002.54 25.16 003.54 24.97 004.54 24.72 005.54 24.67 006.54 24.42 007.54 24.37 008.54 24.32 009.54 24.27 010.54 24.03 011.54 23.98 012.54 23.93 013.54 23.88 014.54 23.83 015.54 23.79 016.54 23.54 017.54 23.49 018.54 23.44 019.54 23.39 020.54 23.35 021.54 23.30 022.54 23.25 023.54 23.20 024.54 23.15 025.54 22.91 026.54 22.66 027.54 22.41 028.54 22.16 029.54 22.02 030.54 22.00 031.54 21.98 032.54 21.76 033.54 21.75 034.54 21.73 035.54 21.72 036.54 21.70 037.54 21.51 038.54 21.25 039.54 21.00 040.54 20.75
11 Feb 2008 003.49 29.06 004.49 28.78 005.49 28.51 006.49 28.24 007.49 27.97 008.49 27.71 009.49 27.45 010.49 27.19 011.49 26.93 012.49 26.67 013.49 26.56 014.49 26.50 015.49 26.45 016.49 26.40 017.49 26.35 018.49 26.29 019.49 26.24 020.49 25.99 021.49 25.93 022.49 25.88 023.49 25.83 024.49 25.78 025.49 25.72 026.49 25.67 027.49 25.41 028.49 25.16 029.49 24.91 030.49 24.72 031.49 24.69 032.49 24.66 033.49 24.63 034.49 24.60 035.49 24.58 036.49 24.55 037.49 24.46 038.49 24.21 039.49 23.95 040.49 23.69 041.49 23.43
12 Feb 2008 004.52 29.54 005.52 29.49 006.52 29.23 007.52 29.17 008.52 28.91 009.52 28.86 010.52 28.66 011.52 28.39 012.52 28.13 013.52 27.87 014.52 27.61 015.52 27.35 016.52 27.09 017.52 26.84 018.52 26.58 019.52 26.33 020.52 26.23 021.52 26.17 022.52 26.12 023.52 26.06 024.52 26.00 025.52 25.94 026.52 25.89 027.52 25.83 028.52 25.57 029.52 25.31 030.52 25.22 031.52 25.18 032.52 25.01 033.52 24.90 034.52 24.87 035.52 24.83 036.52 24.79 037.52 24.76 038.52 24.58 039.52 24.32 040.52 24.06 041.52 23.80 042.52 23.54
13 Feb 2008 005.56 29.80 006.56 29.54 007.56 29.47 008.56 29.21 009.56 29.15 010.56 28.89 011.56 28.83 012.56 28.77 013.56 28.51 014.56 28.45 015.56 28.39 016.56 28.33 017.56 28.23 018.56 27.97 019.56 27.71 020.56 27.45 021.56 27.20 022.56 26.94 023.56 26.68 024.56 26.43 025.56 26.17 026.56 26.12 027.56 26.07 028.56 25.82 029.56 25.77 030.56 25.72 031.56 25.67 032.56 25.42 033.56 25.37 034.56 25.33 035.56 25.28 036.56 25.24 037.56 25.19 038.56 24.95 039.56 24.72 040.56 24.46 041.56 76.74 042.56 76.74 043.56 76.74
14 Feb 2008 006.59 79.01 007.59 79.01 008.59 79.01 009.59 79.01 010.59 79.01 011.59 79.01 012.59 79.01 013.59 79.01 014.59 79.01 015.59 79.01 016.59 79.01 017.59 79.01 018.59 79.01 019.59 79.01 020.59 79.01 021.59 79.01 022.59 79.01 023.59 79.01 024.59 79.01 025.59 79.01 026.59 79.01 027.59 79.01 028.59 79.01 029.59 79.01 030.59 79.01 031.59 79.01 032.59 79.01 033.59 79.01 034.59 79.01 035.59 79.01 036.59 79.01 037.59 79.01 038.59 79.01 039.59 79.01 040.59 79.01 041.59 79.01 042.59 79.01 043.59 79.01 044.59 79.01
15 Feb 2008 007.62 82.24 008.62 82.24 009.62 82.24 010.62 82.24 011.62 82.24 012.62 82.24 013.62 82.24 014.62 82.24 015.62 82.24 016.62 82.24 017.62 82.24 018.62 82.24 019.62 82.24 020.62 82.24 021.62 82.24 022.62 82.24 023.62 82.24 024.62 82.24 025.62 82.24 026.62 82.24 027.62 82.24 028.62 82.24 029.62 82.24 030.62 82.24 031.62 82.24 032.62 82.24 033.62 82.24 034.62 82.24 035.62 82.24 036.62 82.24 037.62 82.24 038.62 82.24 039.62 82.24 040.62 82.24 041.62 82.24 042.62 82.24 043.62 82.24 044.62 82.24 045.62 82.24
16 Feb 2008 008.66   CVZ 009.66   CVZ 010.66   CVZ 011.66   CVZ 012.66   CVZ 013.66   CVZ 014.66   CVZ 015.66   CVZ 016.66   CVZ 017.66   CVZ 018.66   CVZ 019.66   CVZ 020.66   CVZ 021.66   CVZ 022.66   CVZ 023.66   CVZ 024.66   CVZ 025.66   CVZ 026.66   CVZ 027.66   CVZ 028.66   CVZ 029.66   CVZ 030.66   CVZ 031.66   CVZ 032.66   CVZ 033.66   CVZ 034.66   CVZ 035.66   CVZ 036.66   CVZ 037.66   CVZ 038.66   CVZ 039.66   CVZ 040.66   CVZ 041.66   CVZ 042.66   CVZ 043.66   CVZ 044.66   CVZ 045.66   CVZ 046.66   CVZ
17 Feb 2008 009.61   CVZ 010.61   CVZ 011.61   CVZ 012.61   CVZ 013.61   CVZ 014.61   CVZ 015.61   CVZ 016.61   CVZ 017.61   CVZ 018.61   CVZ 019.61   CVZ 020.61   CVZ 021.61   CVZ 022.61   CVZ 023.61   CVZ 024.61   CVZ 025.61   CVZ 026.61   CVZ 027.61   CVZ 028.61   CVZ 029.61   CVZ 030.61   CVZ 031.61   CVZ 032.61   CVZ 033.61   CVZ 034.61   CVZ 035.61   CVZ 036.61   CVZ 037.61   CVZ 038.61   CVZ 039.61   CVZ 040.61   CVZ 041.61   CVZ 042.61   CVZ 043.61   CVZ 044.61   CVZ 045.61   CVZ 046.61   CVZ 047.61   CVZ
18 Feb 2008 010.65 80.83 011.65 80.83 012.65 80.83 013.65 80.83 014.65 80.83 015.65 80.83 016.65 80.83 017.65 80.83 018.65 80.83 019.65 80.83 020.65 80.83 021.65 80.83 022.65 80.83 023.65 80.83 024.65 80.83 025.65 80.83 026.65 80.83 027.65 80.83 028.65 80.83 029.65 80.83 030.65 80.83 031.65 80.83 032.65 80.83 033.65 80.83 034.65 80.83 035.65 80.83 036.65 80.83 037.65 80.83 038.65 80.83 039.65 80.83 040.65 80.83 041.65 80.83 042.65 80.83 043.65 80.83 044.65 80.83 045.65 80.83 046.65 80.83 047.65 80.83 048.65 80.83
19 Feb 2008 011.69 68.51 012.69 68.51 013.69 68.51 014.69 68.51 015.69 68.51 016.69 68.51 017.69 68.51 018.69 68.51 019.69 68.51 020.69 68.51 021.69 68.51 022.69 68.51 023.69 68.51 024.69 68.51 025.69 68.51 026.69 68.51 027.69 68.51 028.69 68.51 029.69 68.51 030.69 68.51 031.69 68.51 032.69 68.51 033.69 68.51 034.69 68.51 035.69 68.51 036.69 68.51 037.69 68.51 038.69 68.51 039.69 68.51 040.69 68.51 041.69 68.51 042.69 68.51 043.69 68.51 044.69 68.51 045.69 68.51 046.69 68.51 047.69 68.51 048.69 68.51 049.69 68.51
20 Feb 2008 012.72 51.36 013.72 51.10 014.72 50.83 015.72 50.77 016.72 50.50 017.72 50.43 018.72 50.17 019.72 50.10 020.72 49.84 021.72 49.77 022.72 49.50 023.72 49.44 024.72 49.37 025.72 49.10 026.72 49.03 027.72 48.97 028.72 48.90 029.72 48.83 030.72 48.76 031.72 48.50 032.72 48.43 033.72 48.36 034.72 48.29 035.72 48.22 036.72 48.15 037.72 48.08 038.72 48.02 039.72 47.95 040.72 47.88 041.72 47.81 042.72 47.54 043.72 47.27 044.72 47.00 045.72 46.73 046.72 46.46 047.72 46.19 048.72 45.92 049.72 45.65 050.72 45.38
21 Feb 2008 013.76 49.78 014.76 49.51 015.76 49.25 016.76 49.18 017.76 48.92 018.76 48.65 019.76 48.59 020.76 48.32 021.76 48.25 022.76 47.99 023.76 47.92 024.76 47.85 025.76 47.58 026.76 47.52 027.76 47.45 028.76 47.38 029.76 47.31 030.76 47.04 031.76 46.97 032.76 46.90 033.76 46.83 034.76 46.76 035.76 46.69 036.76 46.62 037.76 46.55 038.76 46.48 039.76 46.41 040.76 46.34 041.76 46.27 042.76 46.19 043.76 45.92 044.76 45.65 045.76 45.38 046.76 45.11 047.76 44.83 048.76 44.56 049.76 44.29 050.76 44.02 051.76 43.74
22 Feb 2008 014.80 48.46 015.80 48.20 016.80 47.93 017.80 47.66 018.80 47.60 019.80 47.33 020.80 47.27 021.80 47.00 022.80 46.93 023.80 46.66 024.80 46.59 025.80 46.52 026.80 46.26 027.80 46.19 028.80 46.12 029.80 46.05 030.80 45.77 031.80 45.70 032.80 45.63 033.80 45.56 034.80 45.49 035.80 45.41 036.80 45.34 037.80 45.27 038.80 45.19 039.80 45.12 040.80 45.05 041.80 44.97 042.80 44.90 043.80 44.82 044.80 44.55 045.80 44.27 046.80 44.00 047.80 43.72 048.80 43.44 049.80 43.17 050.80 42.89 051.80 42.61 052.80 42.34
23 Feb 2008 015.84 47.28 016.84 47.01 017.84 46.75 018.84 46.48 019.84 46.41 020.84 46.15 021.84 46.08 022.84 45.81 023.84 45.74 024.84 45.47 025.84 45.40 026.84 45.12 027.84 45.05 028.84 44.98 029.84 44.91 030.84 44.63 031.84 44.56 032.84 44.48 033.84 44.41 034.84 44.33 035.84 44.26 036.84 44.18 037.84 44.10 038.84 44.03 039.84 43.95 040.84 43.87 041.84 43.79 042.84 43.71 043.84 43.63 044.84 43.55 045.84 43.47 046.84 43.19 047.84 42.91 048.84 42.63 049.84 42.35 050.84 42.07 051.84 41.79 052.84 41.50 053.84 41.22
24 Feb 2008 016.88 46.18 017.88 45.91 018.88 45.64 019.88 45.37 020.88 45.30 021.88 45.03 022.88 44.96 023.88 44.69 024.88 44.61 025.88 44.34 026.88 44.26 027.88 43.99 028.88 43.91 029.88 43.84 030.88 43.76 031.88 43.48 032.88 43.40 033.88 43.32 034.88 43.24 035.88 43.16 036.88 43.08 037.88 43.00 038.88 42.91 039.88 42.83 040.88 42.75 041.88 42.66 042.88 42.58 043.88 42.49 044.88 42.41 045.88 42.52 046.88 42.24 047.88 41.95 048.88 41.66 049.88 41.37 050.88 41.09 051.88 40.80 052.88 40.51 053.88 40.22 054.88 39.93
25 Feb 2008 017.93 45.12 018.93 44.85 019.93 44.58 020.93 44.30 021.93 44.23 022.93 43.95 023.93 43.88 024.93 43.60 025.93 43.52 026.93 43.24 027.93 43.16 028.93 42.88 029.93 42.80 030.93 42.71 031.93 42.63 032.93 42.55 033.93 42.26 034.93 42.17 035.93 42.09 036.93 42.00 037.93 41.91 038.93 41.82 039.93 41.73 040.93 41.64 041.93 41.55 042.93 41.66 043.93 41.57 044.93 41.47 045.93 41.38 046.93 41.29 047.93 41.19 048.93 40.90 049.93 40.61 050.93 40.31 051.93 40.02 052.93 39.72 053.93 39.42 054.93 39.13 055.93 38.83
26 Feb 2008 018.87 44.11 019.87 43.83 020.87 43.55 021.87 43.27 022.87 43.19 023.87 42.91 024.87 42.83 025.87 42.54 026.87 42.46 027.87 42.17 028.87 42.08 029.87 41.99 030.87 41.71 031.87 41.61 032.87 41.52 033.87 41.43 034.87 41.34 035.87 41.24 036.87 41.15 037.87 41.05 038.87 40.95 039.87 40.86 040.87 40.76 041.87 40.66 042.87 40.56 043.87 40.46 044.87 40.36 045.87 40.26 046.87 40.35 047.87 40.25 048.87 39.95 049.87 39.65 050.87 39.34 051.87 39.04 052.87 38.74 053.87 38.63 054.87 38.33 055.87 38.03 056.87 37.72 057.87 37.42
27 Feb 2008 019.91 43.06 020.91 42.78 021.91 42.49 022.91 42.20 023.91 42.11 024.91 41.82 025.91 41.73 026.91 41.44 027.91 41.35 028.91 41.05 029.91 40.95 030.91 40.85 031.91 40.76 032.91 40.45 033.91 40.35 034.91 40.25 035.91 40.15 036.91 40.04 037.91 39.94 038.91 39.83 039.91 39.72 040.91 39.61 041.91 39.70 042.91 39.60 043.91 39.48 044.91 39.37 045.91 39.26 046.91 39.15 047.91 39.24 048.91 39.13 049.91 38.82 050.91 38.50 051.91 38.19 052.91 37.88 053.91 37.57 054.91 37.25 055.91 36.94 056.91 36.63 057.91 36.32 058.91 36.01
28 Feb 2008 020.95 41.99 021.95 41.69 022.95 41.40 023.95 41.10 024.95 41.00 025.95 40.70 026.95 40.60 027.95 40.29 028.95 40.19 029.95 40.08 030.95 39.77 031.95 39.66 032.95 39.55 033.95 39.44 034.95 39.32 035.95 39.21 036.95 39.09 037.95 38.98 038.95 38.86 039.95 38.74 040.95 38.62 041.95 38.50 042.95 38.58 043.95 38.46 044.95 38.34 045.95 38.22 046.95 38.09 047.95 38.17 048.95 38.05 049.95 37.93 050.95 37.61 051.95 37.28 052.95 36.96 053.95 36.64 054.95 36.32 055.95 36.00 056.95 35.68 057.95 35.36 058.95 35.04 059.95 34.73
29 Feb 2008 021.99 40.87 022.99 40.56 023.99 40.25 024.99 40.14 025.99 39.83 026.99 39.51 027.99 39.40 028.99 39.28 029.99 38.96 030.99 38.84 031.99 38.72 032.99 38.59 033.99 38.47 034.99 38.34 035.99 38.22 036.99 38.09 037.99 37.96 038.99 37.83 039.99 37.70 040.99 37.56 041.99 37.43 042.99 37.50 043.99 37.37 044.99 37.23 045.99 37.10 046.99 37.17 047.99 37.03 048.99 36.90 049.99 36.97 050.99 36.64 051.99 36.30 052.99 35.97 053.99 35.64 054.99 35.32 055.99 34.99 056.99 34.66 057.99 34.34 058.99 34.01 059.99 33.69 060.99 33.37
01 Mar 2008 023.04 39.67 024.04 39.35 025.04 39.03 026.04 38.90 027.04 38.57 028.04 38.44 029.04 38.11 030.04 37.98 031.04 37.84 032.04 37.70 033.04 37.57 034.04 37.43 035.04 37.29 036.04 37.15 037.04 37.00 038.04 36.86 039.04 36.72 040.04 36.57 041.04 36.43 042.04 36.48 043.04 36.34 044.04 36.19 045.04 36.05 046.04 36.10 047.04 35.96 048.04 36.01 049.04 35.87 050.04 35.73 051.04 35.59 052.04 35.25 053.04 34.91 054.04 34.57 055.04 34.23 056.04 33.90 057.04 33.57 058.04 33.24 059.04 32.91 060.04 32.58 061.04 32.06 062.04 31.74
02 Mar 2008 024.08 38.38 025.08 38.04 026.08 37.90 027.08 37.55 028.08 37.41 029.08 37.06 030.08 36.91 031.08 36.76 032.08 36.61 033.08 36.45 034.08 36.30 035.08 36.14 036.08 35.98 037.08 35.83 038.08 35.67 039.08 35.51 040.08 35.35 041.08 35.39 042.08 35.24 043.08 35.08 044.08 35.12 045.08 34.96 046.08 34.81 047.08 34.85 048.08 34.70 049.08 34.75 050.08 34.60 051.08 34.45 052.08 34.11 053.08 33.76 054.08 33.42 055.08 33.08 056.08 32.74 057.08 32.21 058.08 31.87 059.08 31.54 060.08 31.22 061.08 30.89 062.08 30.57 063.08 30.25
03 Mar 2008 025.13 36.96 026.13 36.80 027.13 36.44 028.13 36.27 029.13 35.91 030.13 35.74 031.13 35.57 032.13 35.40 033.13 35.23 034.13 35.06 035.13 34.89 036.13 34.72 037.13 34.54 038.13 34.37 039.13 34.40 040.13 34.23 041.13 34.06 042.13 34.09 043.13 33.92 044.13 33.75 045.13 33.79 046.13 33.62 047.13 33.46 048.13 33.50 049.13 33.34 050.13 33.39 051.13 33.24 052.13 32.89 053.13 32.54 054.13 32.00 055.13 31.66 056.13 31.32 057.13 30.99 058.13 30.65 059.13 30.33 060.13 30.00 061.13 29.68 062.13 29.37 063.13 28.86 064.13 28.55
04 Mar 2008 026.17 35.39 027.17 35.21 028.17 35.03 029.17 34.64 030.17 34.46 031.17 34.27 032.17 34.08 033.17 33.90 034.17 33.71 035.17 33.52 036.17 33.34 037.17 33.35 038.17 33.17 039.17 32.98 040.17 32.80 041.17 32.82 042.17 32.64 043.17 32.66 044.17 32.49 045.17 32.32 046.17 32.35 047.17 32.18 048.17 32.22 049.17 32.06 050.17 32.11 051.17 31.75 052.17 31.41 053.17 31.06 054.17 30.72 055.17 30.39 056.17 30.05 057.17 29.73 058.17 29.40 059.17 28.88 060.17 28.57 061.17 28.26 062.17 27.95 063.17 27.65 064.17 27.35 065.17 26.85
05 Mar 2008 027.21 33.86 028.21 33.65 029.21 33.25 030.21 33.05 031.21 32.85 032.21 32.64 033.21 32.44 034.21 32.44 035.21 32.24 036.21 32.04 037.21 31.85 038.21 31.85 039.21 31.66 040.21 31.47 041.21 31.48 042.21 31.30 043.21 31.12 044.21 31.15 045.21 30.97 046.21 31.01 047.21 30.84 048.21 30.88 049.21 09.15 050.21 08.99 051.21 08.82 052.21 08.64 053.21 08.66 054.21 08.47 055.21 08.27 056.21 08.27 057.21 08.07 058.21 07.86 059.21 07.85 060.21 07.63 061.21 07.60 062.21 07.38 063.21 26.25 064.21 25.97 065.21 25.69 066.21 25.21
06 Mar 2008 028.26 32.15 029.26 31.93 030.26 31.71 031.26 31.50 032.26 31.28 033.26 31.07 034.26 30.86 035.26 30.65 036.26 30.65 037.26 30.44 038.26 30.25 039.26 30.25 040.26 30.06 041.26 30.08 042.26 29.89 043.26 29.72 044.26 08.50 045.26 08.38 046.26 08.24 047.26 08.10 048.26 07.95 049.26 07.99 050.26 07.82 051.26 07.65 052.26 07.67 053.26 07.48 054.26 07.29 055.26 07.30 056.26 07.09 057.26 07.09 058.26 06.88 059.26 06.86 060.26 06.65 061.26 06.62 062.26 06.40 063.26 06.37 064.26 06.33 065.26 06.10 066.26 06.06 067.26 06.02
07 Mar 2008 029.30 30.49 030.30 30.26 031.30 30.04 032.30 30.02 033.30 29.80 034.30 29.59 035.30 29.38 036.30 29.37 037.30 29.17 038.30 08.15 039.30 08.07 040.30 07.98 041.30 07.88 042.30 07.77 043.30 07.65 044.30 07.52 045.30 07.58 046.30 07.44 047.30 07.28 048.30 07.32 049.30 07.15 050.30 06.98 051.30 07.00 052.30 06.81 053.30 06.82 054.30 06.63 055.30 06.63 056.30 06.42 057.30 06.41 058.30 06.20 059.30 06.18 060.30 05.96 061.30 05.94 062.30 05.91 063.30 05.68 064.30 05.65 065.30 05.61 066.30 05.37 067.30 05.33 068.30 05.28
08 Mar 2008 030.34 08.32 031.34 08.34 032.34 08.13 033.34 08.11 034.34 08.07 035.34 08.02 036.34 07.95 037.34 07.87 038.34 07.78 039.34 07.68 040.34 07.57 041.34 07.44 042.34 07.52 043.34 07.38 044.34 07.23 045.34 07.28 046.34 07.12 047.34 07.16 048.34 06.98 049.34 06.81 050.34 06.83 051.34 06.64 052.34 06.65 053.34 06.65 054.34 06.45 055.34 06.44 056.34 06.23 057.34 06.22 058.34 06.20 059.34 05.98 060.34 05.96 061.34 05.93 062.34 05.70 063.34 05.66 064.34 05.63 065.34 05.39 066.34 05.34 067.34 05.30 068.34 05.25 069.34 05.00
09 Mar 2008 031.39 08.45 032.39 08.40 033.39 08.34 034.39 08.26 035.39 08.18 036.39 08.08 037.39 07.98 038.39 08.06 039.39 07.94 040.39 07.81 041.39 07.87 042.39 07.72 043.39 07.57 044.39 07.61 045.39 07.44 046.39 07.47 047.39 07.30 048.39 07.32 049.39 07.13 050.39 07.14 051.39 07.14 052.39 06.94 053.39 06.94 054.39 06.93 055.39 06.72 056.39 06.70 057.39 06.68 058.39 06.46 059.39 06.44 060.39 06.41 061.39 06.17 062.39 06.14 063.39 06.10 064.39 06.06 065.39 05.82 066.39 05.77 067.39 05.72 068.39 05.67 069.39 08.49 070.39 08.48
10 Mar 2008 032.43 08.87 033.43 08.77 034.43 08.87 035.43 08.76 036.43 08.64 037.43 08.71 038.43 08.58 039.43 08.44 040.43 08.49 041.43 08.33 042.43 08.37 043.43 08.20 044.43 08.23 045.43 08.05 046.43 08.07 047.43 08.08 048.43 07.89 049.43 07.90 050.43 07.70 051.43 07.69 052.43 07.68 053.43 07.47 054.43 07.46 055.43 07.44 056.43 07.42 057.43 07.19 058.43 07.16 059.43 07.13 060.43 07.10 061.43 06.86 062.43 06.82 063.43 06.78 064.43 08.29 065.43 08.36 066.43 08.44 067.43 08.61 068.43 08.70 069.43 08.80 070.43 08.94 071.43 08.97
11 Mar 2008 034.47 09.69 035.47 09.56 036.47 09.62 037.47 09.47 038.47 09.52 039.47 09.36 040.47 09.39 041.47 09.22 042.47 09.25 043.47 09.07 044.47 09.09 045.47 09.10 046.47 08.90 047.47 08.90 048.47 08.90 049.47 08.70 050.47 08.69 051.47 08.67 052.47 08.46 053.47 08.44 054.47 08.42 055.47 08.39 056.47 08.16 057.47 08.13 058.47 08.09 059.47 08.05 060.47 08.48 061.47 08.71 062.47 08.96 063.47 09.04 064.47 09.29 065.47 09.36 066.47 09.50 067.47 09.53 068.47 09.67 069.47 09.74 070.47 09.74 071.47 09.89 072.47 09.98
12 Mar 2008 034.51 09.31 035.51 09.16 036.51 09.20 037.51 09.04 038.51 09.07 039.51 08.90 040.51 08.92 041.51 08.93 042.51 08.75 043.51 08.75 044.51 08.76 045.51 08.56 046.51 08.55 047.51 08.54 048.51 08.33 049.51 08.32 050.51 08.30 051.51 08.28 052.51 08.05 053.51 08.02 054.51 07.99 055.51 07.96 056.51 07.92 057.51 07.87 058.51 07.98 059.51 08.39 060.51 08.40 061.51 08.65 062.51 08.79 063.51 09.02 064.51 09.17 065.51 09.24 066.51 09.25 067.51 09.41 068.51 09.32 069.51 09.38 070.51 09.61 071.51 09.60 072.51 09.56 073.51 09.69
13 Mar 2008 035.56 08.62 036.56 08.64 037.56 08.66 038.56 08.48 039.56 08.49 040.56 08.50 041.56 08.30 042.56 08.30 043.56 08.29 044.56 08.08 045.56 08.07 046.56 08.06 047.56 08.04 048.56 07.82 049.56 07.79 050.56 07.76 051.56 07.73 052.56 07.50 053.56 07.46 054.56 07.42 055.56 07.56 056.56 07.70 057.56 07.92 058.56 08.22 059.56 08.24 060.56 08.37 061.56 08.64 062.56 08.64 063.56 08.80 064.56 08.91 065.56 08.97 066.56 09.00 067.56 08.99 068.56 09.16 069.56 09.09 070.56 09.20 071.56 09.29 072.56 09.15 073.56 09.20 074.56 09.23
14 Mar 2008 036.60 08.42 037.60 08.22 038.60 08.22 039.60 08.22 040.60 08.02 041.60 08.01 042.60 07.99 043.60 07.98 044.60 07.76 045.60 07.74 046.60 07.71 047.60 07.68 048.60 07.45 049.60 07.41 050.60 07.38 051.60 07.34 052.60 07.33 053.60 07.55 054.60 07.87 055.60 07.89 056.60 08.23 057.60 08.31 058.60 08.33 059.60 08.49 060.60 08.61 061.60 08.69 062.60 08.73 063.60 08.73 064.60 08.90 065.60 08.85 066.60 08.97 067.60 09.06 068.60 08.94 069.60 08.99 070.60 09.03 071.60 09.04 072.60 09.05 073.60 09.03 074.60 09.01 075.60 08.97
15 Mar 2008 037.64 07.98 038.64 07.97 039.64 07.95 040.64 07.73 041.64 07.71 042.64 07.69 043.64 07.66 044.64 07.63 045.64 07.40 046.64 07.36 047.64 07.33 048.64 07.28 049.64 07.43 050.64 07.56 051.64 07.80 052.64 07.96 053.64 08.05 054.64 08.28 055.64 08.26 056.64 08.39 057.64 08.48 058.64 08.53 059.64 08.74 060.64 08.73 061.64 08.88 062.64 08.81 063.64 08.91 064.64 08.99 065.64 08.85 066.64 08.89 067.64 08.92 068.64 08.92 069.64 08.92 070.64 08.90 071.64 09.06 072.64 09.02 073.64 08.96 074.64 08.89 075.64 09.01 076.64 08.92
16 Mar 2008 038.68 07.70 039.68 07.68 040.68 07.65 041.68 07.41 042.68 07.38 043.68 07.34 044.68 07.30 045.68 07.31 046.68 07.48 047.68 07.75 048.68 07.93 049.68 08.05 050.68 08.30 051.68 08.29 052.68 08.44 053.68 08.54 054.68 08.60 055.68 08.63 056.68 08.82 057.68 08.78 058.68 08.92 059.68 08.83 060.68 08.91 061.68 08.98 062.68 09.03 063.68 09.06 064.68 09.07 065.68 09.07 066.68 09.05 067.68 09.02 068.68 08.98 069.68 08.92 070.68 09.06 071.68 08.98 072.68 08.90 073.68 09.00 074.68 08.90 075.68 08.79 076.68 08.87 077.68 08.74
17 Mar 2008 039.72 07.39 040.72 07.35 041.72 07.38 042.72 07.61 043.72 07.92 044.72 08.14 045.72 08.29 046.72 08.36 047.72 08.38 048.72 08.54 049.72 08.66 050.72 08.74 051.72 08.77 052.72 08.78 053.72 08.95 054.72 08.89 055.72 09.01 056.72 09.10 057.72 08.98 058.72 09.03 059.72 09.06 060.72 09.08 061.72 09.08 062.72 09.07 063.72 09.04 064.72 09.00 065.72 09.15 066.72 09.08 067.72 09.01 068.72 09.13 069.72 09.03 070.72 08.93 071.72 09.02 072.72 08.90 073.72 08.98 074.72 08.85 075.72 08.91 076.72 08.76 077.72 08.81 078.72 08.65
18 Mar 2008 040.76 08.37 041.76 08.56 042.76 08.67 043.76 08.72 044.76 08.90 045.76 08.84 046.76 08.93 047.76 08.98 048.76 09.00 049.76 09.18 050.76 09.13 051.76 09.26 052.76 09.16 053.76 09.24 054.76 09.30 055.76 09.33 056.76 09.35 057.76 09.36 058.76 09.35 059.76 09.32 060.76 09.28 061.76 09.23 062.76 09.17 063.76 09.30 064.76 09.21 065.76 09.12 066.76 09.22 067.76 09.11 068.76 08.99 069.76 09.07 070.76 08.94 071.76 09.00 072.76 08.85 073.76 08.90 074.76 08.74 075.76 08.78 076.76 08.81 077.76 08.64 078.76 08.66 079.76 08.48
19 Mar 2008 041.79 09.41 042.79 09.52 043.79 09.59 044.79 09.62 045.79 09.62 046.79 09.58 047.79 09.71 048.79 09.62 049.79 09.70 050.79 09.76 051.79 09.80 052.79 09.63 053.79 09.63 054.79 09.62 055.79 09.60 056.79 09.76 057.79 09.71 058.79 09.65 059.79 09.58 060.79 09.49 061.79 09.60 062.79 09.50 063.79 09.39 064.79 09.47 065.79 09.35 066.79 09.41 067.79 09.27 068.79 09.33 069.79 09.17 070.79 09.21 071.79 09.05 072.79 09.08 073.79 08.91 074.79 08.93 075.79 08.94 076.79 08.76 077.79 08.76 078.79 08.77 079.79 08.56 080.79 08.56
20 Mar 2008 042.83 10.14 043.83 10.09 044.83 10.20 045.83 10.09 046.83 10.15 047.83 10.20 048.83 10.02 049.83 10.03 050.83 10.02 051.83 10.00 052.83 09.96 053.83 09.91 054.83 10.05 055.83 09.97 056.83 09.89 057.83 09.79 058.83 09.89 059.83 09.78 060.83 09.66 061.83 09.73 062.83 09.59 063.83 09.65 064.83 09.50 065.83 09.55 066.83 09.39 067.83 09.42 068.83 09.25 069.83 09.27 070.83 09.09 071.83 09.11 072.83 09.11 073.83 08.92 074.83 08.92 075.83 08.92 076.83 08.71 077.83 08.70 078.83 08.68 079.83 08.47 080.83 08.45 081.83 08.42
21 Mar 2008 043.87 10.67 044.87 10.70 045.87 10.50 046.87 10.49 047.87 10.47 048.87 10.43 049.87 10.38 050.87 10.31 051.87 10.44 052.87 10.35 053.87 10.25 054.87 10.14 055.87 10.23 056.87 10.11 057.87 09.97 058.87 10.04 059.87 09.89 060.87 09.94 061.87 09.78 062.87 09.81 063.87 09.64 064.87 09.67 065.87 09.49 066.87 09.50 067.87 09.31 068.87 09.32 069.87 09.32 070.87 09.12 071.87 09.11 072.87 09.10 073.87 08.89 074.87 08.87 075.87 08.85 076.87 08.63 077.87 08.60 078.87 08.57 079.87 08.53 080.87 08.30 081.87 08.26 082.87 08.22
22 Mar 2008 044.90 11.13 045.90 11.07 046.90 11.00 047.90 11.12 048.90 11.03 049.90 10.93 050.90 10.82 051.90 10.70 052.90 10.77 053.90 10.63 054.90 10.49 055.90 10.54 056.90 10.38 057.90 10.42 058.90 10.25 059.90 10.27 060.90 10.09 061.90 10.11 062.90 09.92 063.90 09.92 064.90 09.92 065.90 09.72 066.90 09.71 067.90 09.50 068.90 09.49 069.90 09.47 070.90 09.25 071.90 09.22 072.90 09.20 073.90 09.16 074.90 08.93 075.90 08.89 076.90 08.85 077.90 08.81 078.90 08.56 079.90 08.52 080.90 08.46 081.90 08.41 082.90 08.15 083.90 08.10
23 Mar 2008 045.94 11.58 046.94 11.46 047.94 11.33 048.94 11.40 049.94 11.25 050.94 11.10 051.94 11.15 052.94 10.98 053.94 10.81 054.94 10.84 055.94 10.66 056.94 10.67 057.94 10.48 058.94 10.48 059.94 10.28 060.94 10.28 061.94 10.27 062.94 10.06 063.94 10.04 064.94 10.02 065.94 09.80 066.94 09.77 067.94 09.74 068.94 09.50 069.94 09.47 070.94 09.43 071.94 09.19 072.94 09.14 073.94 09.09 074.94 09.04 075.94 08.79 076.94 08.74 077.94 08.68 078.94 08.62 079.94 08.56 080.94 08.29 081.94 08.22 082.94 08.15 083.94 08.08 084.94 08.01
24 Mar 2008 046.97 11.97 047.97 11.80 048.97 11.83 049.97 11.65 050.97 11.67 051.97 11.48 052.97 11.28 053.97 11.29 054.97 11.28 055.97 11.07 056.97 11.06 057.97 10.85 058.97 10.83 059.97 10.60 060.97 10.58 061.97 10.55 062.97 10.31 063.97 10.28 064.97 10.24 065.97 09.99 066.97 09.95 067.97 09.90 068.97 09.85 069.97 09.60 070.97 09.54 071.97 09.48 072.97 09.42 073.97 09.16 074.97 09.09 075.97 09.03 076.97 08.96 077.97 08.88 078.97 08.61 079.97 08.53 080.97 08.46 081.97 08.38 082.97 08.29 083.97 08.21 084.97 07.92 085.97 07.84
25 Mar 2008 048.00 12.17 049.00 11.97 050.00 11.96 051.00 11.75 052.00 11.73 053.00 11.51 054.00 11.48 055.00 11.25 056.00 11.22 057.00 11.19 058.00 10.95 059.00 10.91 060.00 10.86 061.00 10.62 062.00 10.57 063.00 10.51 064.00 10.26 065.00 10.20 066.00 10.14 067.00 09.88 068.00 09.81 069.00 09.75 070.00 09.68 071.00 09.61 072.00 09.33 073.00 09.26 074.00 09.18 075.00 09.10 076.00 08.82 077.00 08.73 078.00 08.65 079.00 08.56 080.00 08.47 081.00 08.38 082.00 08.29 083.00 08.00 084.00 07.90 085.00 07.80 086.00 07.70 087.00 07.60
26 Mar 2008 049.03 11.60 050.03 11.56 051.03 11.53 052.03 11.68 053.03 11.64 054.03 11.79 055.03 11.54 056.03 11.49 057.03 11.43 058.03 11.17 059.03 11.11 060.03 11.05 061.03 10.98 062.03 10.71 063.03 10.64 064.03 10.57 065.03 10.30 066.03 10.22 067.03 10.14 068.03 10.06 069.03 09.78 070.03 09.69 071.03 09.61 072.03 09.52 073.03 09.43 074.03 09.34 075.03 09.05 076.03 08.95 077.03 08.85 078.03 08.76 079.03 08.66 080.03 08.56 081.03 08.25 082.03 08.15 083.03 08.04 084.03 07.93 085.03 07.83 086.03 07.71 087.03 07.60 088.03 07.49
27 Mar 2008 050.06 10.78 051.06 10.91 052.06 10.85 053.06 10.98 054.06 10.91 055.06 11.04 056.06 11.17 057.06 11.09 058.06 11.22 059.06 11.14 060.06 11.25 061.06 11.17 062.06 11.09 063.06 10.80 064.06 10.71 065.06 10.62 066.06 10.53 067.06 10.44 068.06 10.14 069.06 10.04 070.06 09.95 071.06 09.85 072.06 09.74 073.06 09.44 074.06 09.34 075.06 09.23 076.06 09.12 077.06 09.01 078.06 08.90 079.06 08.59 080.06 08.48 081.06 08.36 082.06 08.25 083.06 08.13 084.06 08.01 085.06 07.89 086.06 07.77 087.06 07.65 088.06 07.32 089.06 07.20
28 Mar 2008 051.09 10.22 052.09 10.14 053.09 10.25 054.09 10.16 055.09 10.27 056.09 10.18 057.09 10.29 058.09 10.39 059.09 10.30 060.09 10.40 061.09 10.50 062.09 10.40 063.09 10.50 064.09 10.39 065.09 10.49 066.09 10.58 067.09 10.47 068.09 10.36 069.09 10.25 070.09 10.14 071.09 09.83 072.09 09.71 073.09 09.60 074.09 09.48 075.09 09.36 076.09 09.24 077.09 09.12 078.09 08.80 079.09 08.68 080.09 08.55 081.09 08.43 082.09 08.30 083.09 08.17 084.09 07.91 085.09 07.66 086.09 07.40 087.09 07.14 088.09 06.87 089.09 06.61 090.09 06.54
29 Mar 2008 052.11 09.47 053.11 09.56 054.11 09.65 055.11 09.55 056.11 09.64 057.11 09.53 058.11 09.62 059.11 09.70 060.11 09.59 061.11 09.68 062.11 09.76 063.11 09.64 064.11 09.72 065.11 09.81 066.11 09.68 067.11 09.76 068.11 09.84 069.11 09.72 070.11 09.79 071.11 09.87 072.11 09.74 073.11 09.79 074.11 09.55 075.11 09.31 076.11 09.06 077.11 08.82 078.11 08.57 079.11 08.32 080.11 08.26 081.11 08.01 082.11 07.75 083.11 07.49 084.11 07.23 085.11 06.96 086.11 06.69 087.11 06.42 088.11 06.15 089.11 06.07 090.11 05.79 091.11 05.51
30 Mar 2008 053.14 09.11 054.14 08.99 055.14 09.07 056.14 09.14 057.14 09.02 058.14 09.09 059.14 08.96 060.14 09.03 061.14 09.10 062.14 08.97 063.14 09.04 064.14 09.11 065.14 08.98 066.14 09.05 067.14 09.11 068.14 08.98 069.14 09.04 070.14 09.10 071.14 08.96 072.14 09.03 073.14 09.09 074.14 09.03 075.14 08.78 076.14 08.52 077.14 08.27 078.14 08.01 079.14 07.95 080.14 07.69 081.14 07.42 082.14 07.16 083.14 06.89 084.14 06.69 085.14 06.54 086.14 06.18 087.14 06.03 088.14 05.88 089.14 05.72 090.14 05.57 091.14 05.41 092.14 05.25
31 Mar 2008 054.16 08.94 055.16 09.00 056.16 08.86 057.16 08.92 058.16 08.78 059.16 08.84 060.16 08.89 061.16 08.75 062.16 08.81 063.16 08.66 064.16 08.72 065.16 08.77 066.16 08.63 067.16 08.68 068.16 08.73 069.16 08.59 070.16 08.64 071.16 08.69 072.16 08.54 073.16 08.59 074.16 08.63 075.16 08.48 076.16 08.22 077.16 07.96 078.16 07.69 079.16 07.62 080.16 07.35 081.16 07.08 082.16 06.99 083.16 06.83 084.16 06.88 085.16 06.92 086.16 06.55 087.16 06.39 088.16 06.23 089.16 06.07 090.16 05.90 091.16 05.74 092.16 05.57 093.16 05.41
01 Apr 2008 055.29 08.93 056.29 08.78 057.29 08.83 058.29 08.67 059.29 08.52 060.29 08.56 061.29 08.41 062.29 08.45 063.29 08.29 064.29 08.34 065.29 08.38 066.29 08.22 067.29 08.26 068.29 08.10 069.29 08.15 070.29 08.19 071.29 08.02 072.29 08.06 073.29 07.90 074.29 07.94 075.29 07.98 076.29 07.74 077.29 07.47 078.29 07.20 079.29 06.92 080.29 06.85 081.29 06.57 082.29 06.29 083.29 06.25 084.29 06.08 085.29 06.11 086.29 06.14 087.29 06.17 088.29 06.19 089.29 05.90 090.29 05.61 091.29 05.31 092.29 05.02 093.29 04.92
02 Apr 2008 056.31 09.20 057.31 09.15 058.31 09.10 059.31 08.85 060.31 08.80 061.31 08.75 062.31 08.60 063.31 08.44 064.31 08.38 065.31 08.29 066.31 08.27 067.31 08.15 068.31 08.15 069.31 08.01 070.31 07.82 071.31 07.76 072.31 07.69 073.31 07.62 074.31 07.55 075.31 07.48 076.31 07.61 077.31 07.34 078.31 07.06 079.31 06.78 080.31 06.51 081.31 06.23 082.31 06.15 083.31 05.86 084.31 05.81 085.31 05.83 086.31 05.65 087.31 05.67 088.31 05.69 089.31 05.71 090.31 05.45 091.31 05.16 092.31 62.49 093.31 62.49 094.31 62.49
03 Apr 2008 057.33 09.20 058.33 08.94 059.33 08.89 060.33 08.63 061.33 08.57 062.33 08.52 063.33 08.46 064.33 08.19 065.33 08.13 066.33 08.07 067.33 08.00 068.33 07.94 069.33 07.87 070.33 07.61 071.33 07.54 072.33 07.47 073.33 07.40 074.33 07.32 075.33 07.25 076.33 07.17 077.33 07.10 078.33 07.02 079.33 06.94 080.33 06.66 081.33 06.38 082.33 06.10 083.33 05.82 084.33 05.79 085.33 05.81 086.33 05.62 087.33 64.06 088.33 64.06 089.33 64.06 090.33 64.06 091.33 64.06 092.33 64.06 093.33 64.06 094.33 64.06 095.33 64.06
04 Apr 2008 058.34 10.09 059.34 09.90 060.34 09.71 061.34 09.52 062.34 09.33 063.34 09.14 064.34 08.95 065.34 08.76 066.34 08.57 067.34 08.38 068.34 08.19 069.34 08.02 070.34 07.81 071.34 07.68 072.34 07.61 073.34 07.54 074.34 07.46 075.34 07.39 076.34 07.31 077.34 07.24 078.34 07.16 079.34 07.08 080.34 07.00 081.34 66.10 082.34 66.10 083.34 66.10 084.34 66.10 085.34 66.10 086.34 66.10 087.34 66.10 088.34 66.10 089.34 66.10 090.34 66.10 091.34 66.10 092.34 66.10 093.34 66.10 094.34 66.10 095.34 66.10 096.34 66.10
05 Apr 2008 059.36 11.76 060.36 11.70 061.36 11.43 062.36 11.33 063.36 11.10 064.36 10.93 065.36 10.73 066.36 10.53 067.36 10.33 068.36 10.13 069.36 09.93 070.36 09.73 071.36 09.53 072.36 09.33 073.36 09.13 074.36 08.93 075.36 69.03 076.36 69.03 077.36 69.03 078.36 69.03 079.36 69.03 080.36 69.03 081.36 69.03 082.36 69.03 083.36 69.03 084.36 69.03 085.36 69.03 086.36 69.03 087.36 69.03 088.36 69.03 089.36 69.03 090.36 69.03 091.36 69.03 092.36 69.03 093.36 69.03 094.36 69.03 095.36 69.03 096.36 69.03 097.36 69.03
06 Apr 2008 060.38 14.46 061.38 14.19 062.38 14.13 063.38 13.86 064.38 13.79 065.38 13.52 066.38 13.45 067.38 13.38 068.38 73.19 069.38 73.19 070.38 73.19 071.38 73.19 072.38 73.19 073.38 73.19 074.38 73.19 075.38 73.19 076.38 73.19 077.38 73.19 078.38 73.19 079.38 73.19 080.38 73.19 081.38 73.19 082.38 73.19 083.38 73.19 084.38 73.19 085.38 73.19 086.38 73.19 087.38 73.19 088.38 73.19 089.38 73.19 090.38 73.19 091.38 73.19 092.38 73.19 093.38 73.19 094.38 73.19 095.38 73.19 096.38 73.19 097.38 73.19 098.38 73.19
07 Apr 2008 061.39 89.85 062.39 89.85 063.39 89.85 064.39 89.85 065.39 89.85 066.39 89.85 067.39 89.85 068.39 89.85 069.39 89.85 070.39 89.85 071.39 89.85 072.39 89.85 073.39 89.85 074.39 89.85 075.39 89.85 076.39 89.85 077.39 89.85 078.39 89.85 079.39 89.85 080.39 89.85 081.39 89.85 082.39 89.85 083.39 89.85 084.39 89.85 085.39 89.85 086.39 89.85 087.39 89.85 088.39 89.85 089.39 89.85 090.39 89.85 091.39 89.85 092.39 89.85 093.39 89.85 094.39 89.85 095.39 89.85 096.39 89.85 097.39 89.85 098.39 89.85 099.39 89.85
08 Apr 2008 062.40 91.78 063.40 91.78 064.40 91.78 065.40 91.78 066.40 91.78 067.40 91.78 068.40 91.78 069.40 91.78 070.40 91.78 071.40 91.78 072.40 91.78 073.40 91.78 074.40 91.78 075.40 91.78 076.40 91.78 077.40 91.78 078.40 91.78 079.40 91.78 080.40 91.78 081.40 91.78 082.40 91.78 083.40 91.78 084.40 91.78 085.40 91.78 086.40 91.78 087.40 91.78 088.40 91.78 089.40 91.78 090.40 91.78 091.40 91.78 092.40 91.78 093.40 91.78 094.40 91.78 095.40 91.78 096.40 91.78 097.40 91.78 098.40 91.78 099.40 91.78 100.40 91.78
09 Apr 2008 063.41 94.17 064.41 94.17 065.41 94.17 066.41 94.17 067.41 94.17 068.41 94.17 069.41 94.17 070.41 94.17 071.41 94.17 072.41 94.17 073.41 94.17 074.41 94.17 075.41 94.17 076.41 94.17 077.41 94.17 078.41 94.17 079.41 94.17 080.41 94.17 081.41 94.17 082.41 94.17 083.41 94.17 084.41 94.17 085.41 94.17 086.41 94.17 087.41 94.17 088.41 94.17 089.41 94.17 090.41 94.17 091.41 94.17 092.41 94.17 093.41 94.17 094.41 94.17 095.41 94.17 096.41 94.17 097.41 94.17 098.41 94.17 099.41 94.17 100.41 94.17 101.41 94.17
10 Apr 2008 064.50 95.91 065.50 95.91 066.50 95.91 067.50 95.91 068.50 95.91 069.50 95.91 070.50 95.91 071.50 95.91 072.50 95.91 073.50 95.91 074.50 95.91 075.50 95.91 076.50 95.91 077.50 95.91 078.50 95.91 079.50 95.91 080.50 95.91 081.50 95.91 082.50 95.91 083.50 95.91 084.50 95.91 085.50 95.91 086.50 95.91 087.50 95.91 088.50 95.91 089.50 95.91 090.50 95.91 091.50 95.91 092.50 95.91 093.50 95.91 094.50 95.91 095.50 95.91 096.50 95.91 097.50 95.91 098.50 95.91 099.50 95.91 100.50 95.91 101.50 95.91 102.50 95.91
11 Apr 2008 065.50   CVZ 066.50   CVZ 067.50   CVZ 068.50   CVZ 069.50   CVZ 070.50   CVZ 071.50   CVZ 072.50   CVZ 073.50   CVZ 074.50   CVZ 075.50   CVZ 076.50   CVZ 077.50   CVZ 078.50   CVZ 079.50   CVZ 080.50   CVZ 081.50   CVZ 082.50   CVZ 083.50   CVZ 084.50   CVZ 085.50   CVZ 086.50   CVZ 087.50   CVZ 088.50   CVZ 089.50   CVZ 090.50   CVZ 091.50   CVZ 092.50   CVZ 093.50   CVZ 094.50   CVZ 095.50   CVZ 096.50   CVZ 097.50   CVZ 098.50   CVZ 099.50   CVZ 100.50   CVZ 101.50   CVZ 102.50   CVZ 103.50   CVZ
12 Apr 2008 066.51   CVZ 067.51   CVZ 068.51   CVZ 069.51   CVZ 070.51   CVZ 071.51   CVZ 072.51   CVZ 073.51   CVZ 074.51   CVZ 075.51   CVZ 076.51   CVZ 077.51   CVZ 078.51   CVZ 079.51   CVZ 080.51   CVZ 081.51   CVZ 082.51   CVZ 083.51   CVZ 084.51   CVZ 085.51   CVZ 086.51   CVZ 087.51   CVZ 088.51   CVZ 089.51   CVZ 090.51   CVZ 091.51   CVZ 092.51   CVZ 093.51   CVZ 094.51   CVZ 095.51   CVZ 096.51   CVZ 097.51   CVZ 098.51   CVZ 099.51   CVZ 100.51   CVZ 101.51   CVZ 102.51   CVZ 103.51   CVZ 104.51   CVZ
13 Apr 2008 067.51 87.32 068.51 87.32 069.51 87.32 070.51 87.32 071.51 87.32 072.51 87.32 073.51 87.32 074.51 87.32 075.51 87.32 076.51 87.32 077.51 87.32 078.51 87.32 079.51 87.32 080.51 87.32 081.51 87.32 082.51 87.32 083.51 87.32 084.51 87.32 085.51 87.32 086.51 87.32 087.51 87.32 088.51 87.32 089.51 87.32 090.51 87.32 091.51 87.32 092.51 87.32 093.51 87.32 094.51 87.32 095.51 87.32 096.51 87.32 097.51 87.32 098.51 87.32 099.51 87.32 100.51 87.32 101.51 87.32 102.51 87.32 103.51 87.32 104.51 87.32 105.51 87.32
14 Apr 2008 068.51 68.57 069.51 68.57 070.51 68.57 071.51 68.57 072.51 68.57 073.51 68.57 074.51 68.57 075.51 68.57 076.51 68.57 077.51 68.57 078.51 68.57 079.51 68.57 080.51 68.57 081.51 68.57 082.51 68.57 083.51 68.57 084.51 68.57 085.51 68.57 086.51 68.57 087.51 68.57 088.51 68.57 089.51 68.57 090.51 68.57 091.51 68.57 092.51 68.57 093.51 68.57 094.51 68.57 095.51 68.57 096.51 68.57 097.51 68.57 098.51 68.57 099.51 68.57 100.51 68.57 101.51 68.57 102.51 68.57 103.51 68.57 104.51 68.57 105.51 68.57 106.51 68.57
15 Apr 2008 069.51 63.33 070.51 63.33 071.51 63.33 072.51 63.33 073.51 63.33 074.51 63.33 075.51 63.33 076.51 63.33 077.51 63.33 078.51 63.33 079.51 63.33 080.51 63.33 081.51 63.33 082.51 63.33 083.51 63.33 084.51 63.33 085.51 63.33 086.51 63.33 087.51 63.33 088.51 63.33 089.51 63.33 090.51 63.33 091.51 63.33 092.51 63.33 093.51 63.33 094.51 63.33 095.51 63.33 096.51 63.33 097.51 63.33 098.51 63.33 099.51 63.33 100.51 63.33 101.51 63.33 102.51 63.33 103.51 63.33 104.51 63.33 105.51 63.33 106.51 63.33 107.51 63.33
16 Apr 2008 070.50 34.84 071.50 34.57 072.50 34.29 073.50 34.22 074.50 33.95 075.50 33.87 076.50 33.80 077.50 33.53 078.50 33.45 079.50 33.38 080.50 33.11 081.50 33.04 082.50 32.97 083.50 32.89 084.50 32.82 085.50 32.75 086.50 32.68 087.50 32.61 088.50 32.33 089.50 32.26 090.50 32.19 091.50 32.12 092.50 32.05 093.50 31.98 094.50 32.11 095.50 32.04 096.50 31.77 097.50 31.50 098.50 31.23 099.50 30.96 100.50 30.69 101.50 30.43 102.50 30.16 103.50 29.89 104.50 29.62 105.50 29.35 106.50 29.09 107.50 28.82 108.50 28.55
17 Apr 2008 071.58 33.32 072.58 33.05 073.58 32.97 074.58 32.69 075.58 32.62 076.58 32.34 077.58 32.26 078.58 32.19 079.58 31.91 080.58 31.84 081.58 31.76 082.58 31.69 083.58 31.61 084.58 31.34 085.58 31.26 086.58 31.19 087.58 31.11 088.58 31.04 089.58 30.97 090.58 30.89 091.58 30.82 092.58 30.75 093.58 30.68 094.58 30.61 095.58 30.53 096.58 30.34 097.58 29.97 098.58 29.80 099.58 29.63 100.58 29.38 101.58 29.12 102.58 28.85 103.58 28.58 104.58 28.31 105.58 28.04 106.58 27.78 107.58 27.51 108.58 27.24 109.58 26.98
18 Apr 2008 072.57 31.92 073.57 31.64 074.57 31.56 075.57 31.28 076.57 31.20 077.57 31.12 078.57 30.84 079.57 30.76 080.57 30.68 081.57 30.61 082.57 30.33 083.57 30.25 084.57 30.17 085.57 30.10 086.57 30.02 087.57 29.94 088.57 29.87 089.57 29.79 090.57 29.72 091.57 29.64 092.57 29.57 093.57 29.50 094.57 29.36 095.57 28.95 096.57 28.55 097.57 28.34 098.57 28.14 099.57 27.94 100.57 27.94 101.57 27.75 102.57 27.56 103.57 27.39 104.57 27.13 105.57 26.86 106.57 26.59 107.57 26.33 108.57 26.06 109.57 25.80 110.57 25.53
19 Apr 2008 073.56 30.95 074.56 30.86 075.56 30.58 076.56 30.49 077.56 30.21 078.56 30.13 079.56 30.04 080.56 29.96 081.56 29.68 082.56 29.60 083.56 29.52 084.56 29.44 085.56 29.36 086.56 29.28 087.56 29.20 088.56 29.13 089.56 29.05 090.56 28.97 091.56 28.90 092.56 28.66 093.56 28.21 094.56 27.77 095.56 27.52 096.56 27.28 097.56 27.24 098.56 27.01 099.56 26.98 100.56 26.75 101.56 26.73 102.56 26.51 103.56 26.49 104.56 26.48 105.56 26.28 106.56 26.06 107.56 25.79 108.56 25.53 109.56 25.07 110.56 24.81 111.56 24.54
20 Apr 2008 074.55 30.36 075.55 30.27 076.55 30.18 077.55 29.90 078.55 29.81 079.55 29.72 080.55 29.44 081.55 29.36 082.55 29.27 083.55 29.19 084.55 29.11 085.55 29.03 086.55 28.95 087.55 28.67 088.55 28.59 089.55 28.51 090.55 28.16 091.55 27.66 092.55 27.16 093.55 27.06 094.55 26.77 095.55 26.69 096.55 26.60 097.55 26.53 098.55 26.28 099.55 26.22 100.55 25.97 101.55 25.92 102.55 25.89 103.55 25.86 104.55 25.64 105.55 25.63 106.55 25.62 107.55 25.48 108.55 25.22 109.55 24.97 110.55 24.71 111.55 24.45 112.55 24.19
21 Apr 2008 075.54 29.94 076.54 29.85 077.54 29.56 078.54 29.47 079.54 29.38 080.54 29.10 081.54 29.01 082.54 28.93 083.54 28.84 084.54 28.76 085.54 28.48 086.54 28.40 087.54 27.88 088.54 27.30 089.54 26.73 090.54 26.49 091.54 26.42 092.54 26.34 093.54 26.27 094.54 26.20 095.54 26.13 096.54 26.06 097.54 26.00 098.54 25.93 099.54 25.67 100.54 25.40 101.54 25.26 102.54 25.22 103.54 25.21 104.54 25.00 105.54 25.00 106.54 25.01 107.54 25.04 108.54 24.87 109.54 24.68 110.54 24.43 111.54 24.18 112.54 23.93 113.54 23.68
22 Apr 2008 076.52 29.48 077.52 29.39 078.52 29.30 079.52 29.01 080.52 28.93 081.52 28.84 082.52 28.76 083.52 28.09 084.52 27.40 085.52 26.71 086.52 26.63 087.52 26.56 088.52 26.48 089.52 26.41 090.52 26.33 091.52 26.26 092.52 26.19 093.52 26.12 094.52 26.06 095.52 25.99 096.52 25.93 097.52 25.86 098.52 25.80 099.52 25.54 100.52 25.29 101.52 25.03 102.52 24.77 103.52 24.77 104.52 24.62 105.52 24.67 106.52 24.55 107.52 24.63 108.52 24.52 109.52 24.42 110.52 24.37 111.52 24.13 112.52 23.89 113.52 23.64 114.52 23.40
23 Apr 2008 077.57 29.17 078.57 28.71 079.57 27.80 080.57 27.11 081.57 27.02 082.57 26.94 083.57 26.86 084.57 26.73 085.57 26.50 086.57 26.43 087.57 26.36 088.57 26.28 089.57 26.21 090.57 26.15 091.57 26.08 092.57 26.02 093.57 25.95 094.57 25.89 095.57 25.83 096.57 25.78 097.57 25.72 098.57 25.66 099.57 25.61 100.57 25.16 101.57 24.91 102.57 24.66 103.57 24.42 104.57 24.29 105.57 24.25 106.57 24.22 107.57 24.19 108.57 24.18 109.57 24.17 110.57 24.16 111.57 24.09 112.57 23.77 113.57 23.38 114.57 22.99 115.57 22.61
24 Apr 2008 078.55 26.43 079.55 26.32 080.55 26.22 081.55 26.10 082.55 26.01 083.55 26.13 084.55 26.04 085.55 25.96 086.55 26.01 087.55 25.97 088.55 25.91 089.55 25.83 090.55 25.73 091.55 25.84 092.55 25.74 093.55 25.83 094.55 25.73 095.55 25.82 096.55 25.71 097.55 25.80 098.55 25.69 099.55 25.51 100.55 25.47 101.55 25.03 102.55 24.79 103.55 24.55 104.55 24.32 105.55 24.10 106.55 23.98 107.55 24.06 108.55 23.95 109.55 23.63 110.55 23.12 111.55 22.80 112.55 22.47 113.55 22.25 114.55 22.02 115.55 21.60 116.55 21.38
25 Apr 2008 079.53 25.05 080.53 25.16 081.53 25.07 082.53 24.99 083.53 25.13 084.53 25.11 085.53 25.11 086.53 24.95 087.53 25.03 088.53 24.96 089.53 25.12 090.53 25.13 091.53 25.08 092.53 25.09 093.53 25.04 094.53 25.12 095.53 25.05 096.53 25.09 097.53 25.07 098.53 25.01 099.53 25.11 100.53 25.18 101.53 24.78 102.53 24.55 103.53 24.32 104.53 24.10 105.53 23.87 106.53 23.65 107.53 23.43 108.53 23.21 109.53 22.99 110.53 22.77 111.53 22.55 112.53 22.21 113.53 21.95 114.53 21.69 115.53 21.22 116.53 20.95 117.53 20.68
26 Apr 2008 080.51 23.02 081.51 23.16 082.51 23.16 083.51 23.23 084.51 23.18 085.51 23.20 086.51 23.29 087.51 23.25 088.51 23.27 089.51 23.34 090.51 23.27 091.51 23.24 092.51 23.34 093.51 23.33 094.51 23.30 095.51 23.45 096.51 23.47 097.51 23.40 098.51 23.47 099.51 23.48 100.51 23.46 101.51 23.20 102.51 22.92 103.51 22.41 104.51 22.09 105.51 21.75 106.51 21.39 107.51 21.02 108.51 20.84 109.51 20.45 110.51 20.25 111.51 19.85 112.51 19.63 113.51 19.42 114.51 19.19 115.51 18.96 116.51 18.72 117.51 18.48 118.51 18.24
27 Apr 2008 081.48 21.37 082.48 21.35 083.48 21.44 084.48 21.42 085.48 21.48 086.48 21.61 087.48 21.60 088.48 21.64 089.48 21.73 090.48 21.77 091.48 21.75 092.48 21.75 093.48 21.78 094.48 21.82 095.48 21.92 096.48 21.93 097.48 21.46 098.48 21.15 099.48 20.79 100.48 20.59 101.48 20.16 102.48 19.90 103.48 19.62 104.48 19.33 105.48 19.02 106.48 18.69 107.48 18.55 108.48 18.19 109.48 18.03 110.48 17.86 111.48 17.67 112.48 17.28 113.48 17.09 114.48 16.88 115.48 16.67 116.48 16.66 117.48 16.44 118.48 16.21 119.48 15.98
28 Apr 2008 082.52 19.86 083.52 19.94 084.52 20.08 085.52 20.06 086.52 20.08 087.52 20.13 088.52 20.23 089.52 20.29 090.52 20.28 091.52 20.36 092.52 20.25 093.52 19.81 094.52 19.47 095.52 19.27 096.52 18.80 097.52 18.69 098.52 18.34 099.52 18.16 100.52 17.94 101.52 17.71 102.52 17.45 103.52 17.17 104.52 17.08 105.52 16.77 106.52 16.65 107.52 16.31 108.52 16.17 109.52 16.01 110.52 15.85 111.52 15.68 112.52 15.50 113.52 15.31 114.52 15.12 115.52 14.92 116.52 14.91 117.52 14.70 118.52 14.48 119.52 14.26 120.52 14.24
29 Apr 2008 083.49 18.64 084.49 18.64 085.49 18.74 086.49 18.65 087.49 18.60 088.49 18.20 089.49 18.00 090.49 17.66 091.49 17.41 092.49 17.28 093.49 17.08 094.49 16.84 095.49 16.54 096.49 16.41 097.49 16.25 098.49 16.06 099.49 15.84 100.49 15.61 101.49 15.55 102.49 15.28 103.49 15.19 104.49 15.09 105.49 14.77 106.49 14.65 107.49 14.51 108.49 14.37 109.49 14.21 110.49 14.05 111.49 14.08 112.49 13.90 113.49 13.72 114.49 13.53 115.49 13.53 116.49 13.33 117.49 13.12 118.49 13.11 119.49 12.89 120.49 12.87 121.49 12.65
30 Apr 2008 084.46 16.48 085.46 16.29 086.46 16.12 087.46 15.81 088.46 15.59 089.46 15.50 090.46 15.34 091.46 15.13 092.46 15.07 093.46 14.98 094.46 14.85 095.46 14.69 096.46 14.50 097.46 14.29 098.46 14.27 099.46 14.02 100.46 13.96 101.46 13.88 102.46 13.79 103.46 13.49 104.46 13.37 105.46 13.25 106.46 13.31 107.46 13.17 108.46 13.02 109.46 12.86 110.46 12.69 111.46 12.72 112.46 12.54 113.46 12.35 114.46 12.36 115.46 12.16 116.46 11.96 117.46 11.95 118.46 11.74 119.46 11.73 120.46 11.51 121.46 11.49 122.46 11.46
01 May 2008 085.42 14.27 086.42 14.19 087.42 14.04 088.42 13.85 089.42 13.81 090.42 13.73 091.42 13.62 092.42 13.48 093.42 13.31 094.42 13.32 095.42 13.11 096.42 13.09 097.42 13.04 098.42 12.98 099.42 12.91 100.42 12.62 101.42 12.52 102.42 12.61 103.42 12.49 104.42 12.36 105.42 12.23 106.42 12.08 107.42 12.13 108.42 11.97 109.42 11.80 110.42 11.83 111.42 11.65 112.42 11.46 113.42 11.47 114.42 11.28 115.42 11.28 116.42 11.07 117.42 11.07 118.42 11.05 119.42 10.84 120.42 10.82 121.42 10.59 122.42 10.56 123.42 10.53
02 May 2008 086.39 12.54 087.39 12.47 088.39 12.36 089.39 12.43 090.39 12.28 091.39 12.10 092.39 12.10 093.39 12.08 094.39 12.05 095.39 12.00 096.39 11.74 097.39 11.67 098.39 11.78 099.39 11.68 100.39 11.57 101.39 11.45 102.39 11.33 103.39 11.19 104.39 11.25 105.39 11.10 106.39 11.14 107.39 10.98 108.39 10.81 109.39 10.83 110.39 10.65 111.39 10.66 112.39 10.47 113.39 10.48 114.39 10.28 115.39 10.27 116.39 10.26 117.39 10.05 118.39 10.03 119.39 09.81 120.39 09.79 121.39 09.76 122.39 09.73 123.39 09.50 124.39 09.46
03 May 2008 087.40 11.37 088.40 11.39 089.40 11.40 090.40 11.39 091.40 11.16 092.40 11.12 093.40 11.06 094.40 10.99 095.40 11.11 096.40 11.02 097.40 10.92 098.40 10.81 099.40 10.69 100.40 10.76 101.40 10.63 102.40 10.48 103.40 10.53 104.40 10.37 105.40 10.41 106.40 10.24 107.40 10.27 108.40 10.09 109.40 10.10 110.40 09.91 111.40 09.92 112.40 09.92 113.40 09.72 114.40 09.71 115.40 09.50 116.40 09.48 117.40 09.47 118.40 09.24 119.40 09.22 120.40 09.19 121.40 09.16 122.40 08.93 123.40 08.89 124.40 08.85 125.40 08.81
04 May 2008 088.36 10.46 089.36 10.42 090.36 10.37 091.36 10.31 092.36 10.43 093.36 10.34 094.36 10.25 095.36 10.14 096.36 10.22 097.36 10.10 098.36 09.97 099.36 10.03 100.36 09.89 101.36 09.93 102.36 09.77 103.36 09.81 104.36 09.64 105.36 09.67 106.36 09.49 107.36 09.50 108.36 09.31 109.36 09.32 110.36 09.32 111.36 09.11 112.36 09.11 113.36 09.10 114.36 08.88 115.36 08.87 116.36 08.85 117.36 08.62 118.36 08.59 119.36 08.56 120.36 08.53 121.36 08.29 122.36 08.26 123.36 08.21 124.36 08.17 125.36 08.12 126.36 07.87
05 May 2008 089.32 09.98 090.32 09.89 091.32 09.80 092.32 09.89 093.32 09.78 094.32 09.66 095.32 09.73 096.32 09.60 097.32 09.65 098.32 09.50 099.32 09.55 100.32 09.39 101.32 09.42 102.32 09.25 103.32 09.27 104.32 09.09 105.32 09.10 106.32 09.11 107.32 08.92 108.32 08.92 109.32 08.91 110.32 08.71 111.32 08.70 112.32 08.68 113.32 08.46 114.32 08.44 115.32 08.42 116.32 08.39 117.32 08.16 118.32 08.13 119.32 08.09 120.32 08.05 121.32 08.01 122.32 07.76 123.32 07.72 124.32 07.67 125.32 07.61 126.32 07.56 127.32 07.30
06 May 2008 090.28 09.41 091.28 09.49 092.28 09.36 093.28 09.42 094.28 09.28 095.28 09.33 096.28 09.18 097.28 09.22 098.28 09.06 099.28 09.08 100.28 08.91 101.28 08.93 102.28 08.94 103.28 08.75 104.28 08.76 105.28 08.76 106.28 08.56 107.28 08.56 108.28 08.55 109.28 08.33 110.28 08.32 111.28 08.30 112.28 08.28 113.28 08.05 114.28 08.02 115.28 07.99 116.28 07.95 117.28 07.92 118.28 07.68 119.28 07.63 120.28 07.59 121.28 07.54 122.28 07.49 123.28 07.24 124.28 07.18 125.28 07.12 126.28 07.06 127.28 07.00 128.28 06.93
07 May 2008 091.49 08.83 092.49 08.88 093.49 08.93 094.49 08.77 095.49 08.80 096.49 08.63 097.49 08.65 098.49 08.67 099.49 08.49 100.49 08.50 101.49 08.50 102.49 08.31 103.49 08.30 104.49 08.30 105.49 08.09 106.49 08.08 107.49 08.06 108.49 08.04 109.49 07.82 110.49 07.79 111.49 07.76 112.49 07.73 113.49 07.50 114.49 07.46 115.49 07.42 116.49 07.38 117.49 07.33 118.49 07.28 119.49 07.03 120.49 06.98 121.49 06.92
08 May 2008 092.44 08.52 093.44 08.55 094.44 08.57 095.44 08.39 096.44 08.40 097.44 08.41 098.44 08.22 099.44 08.22 100.44 08.22 101.44 08.01 102.44 08.00 103.44 07.99 104.44 07.97 105.44 07.75 106.44 07.73 107.44 07.71 108.44 07.68 109.44 07.44 110.44 07.41 111.44 07.37 112.44 07.33 113.44 07.29 114.44 07.24 115.44 07.00 116.44 06.94 117.44 06.89 118.44 06.84 119.44 06.78 120.44 06.72 121.44 06.65 122.44 06.39
09 May 2008 093.40 08.37 094.40 08.17 095.40 08.18 096.40 08.18 097.40 07.97 098.40 07.97 099.40 07.96 100.40 07.94 101.40 07.72 102.40 07.70 103.40 07.68 104.40 07.65 105.40 07.62 106.40 07.39 107.40 07.36 108.40 07.32 109.40 07.28 110.40 07.23 111.40 06.99 112.40 06.94 113.40 06.89 114.40 06.83 115.40 06.77 116.40 06.72 117.40 06.65 118.40 06.39 119.40 06.33 120.40 06.26 121.40 06.19 122.40 06.11 123.40 06.04
10 May 2008 094.35 07.97 095.35 07.96 096.35 07.94 097.35 07.93 098.35 07.71 099.35 07.69 100.35 07.66 101.35 07.63 102.35 07.40 103.35 07.37 104.35 07.33 105.35 07.29 106.35 07.25 107.35 07.20 108.35 06.95 109.35 06.90 110.35 06.85 111.35 06.80 112.35 06.74 113.35 06.68 114.35 06.61 115.35 06.35 116.35 06.28 117.35 06.21 118.35 06.14 119.35 06.07 120.35 05.99 121.35 05.91 122.35 05.83 123.35 05.75 124.35 05.67
11 May 2008 095.30 07.73 096.30 07.70 097.30 07.67 098.30 07.64 099.30 07.41 100.30 07.37 101.30 07.33 102.30 07.29 103.30 07.24 104.30 07.00 105.30 06.95 106.30 06.89 107.30 06.84 108.30 06.78 109.30 06.72 110.30 06.66 111.30 06.40 112.30 06.33 113.30 06.26 114.30 06.19 115.30 06.12 116.30 06.04 117.30 05.96 118.30 05.88 119.30 05.80 120.30 05.72 121.30 05.63 122.30 05.34 123.30 05.25 124.30 05.16 125.30 05.07
12 May 2008 096.24 07.44 097.24 07.40 098.24 07.36 099.24 07.32 100.24 07.27 101.24 07.02 102.24 06.97 103.24 06.91 104.24 06.85 105.24 06.79 106.24 06.73 107.24 06.67 108.24 06.40 109.24 06.33 110.24 06.26 111.24 06.19 112.24 06.11 113.24 06.03 114.24 05.95 115.24 05.87 116.24 05.79 117.24 05.70 118.24 05.61 119.24 05.32 120.24 05.23 121.24 05.13 122.24 05.04 123.24 04.94 124.24 04.84 125.24 04.74 126.24 04.63
13 May 2008 097.19 06.66 098.19 06.60 099.19 06.75 100.19 06.69 101.19 06.83 102.19 06.76 103.19 06.90 104.19 06.83 105.19 06.56 106.19 06.49 107.19 06.41 108.19 06.34 109.19 06.26 110.19 06.18 111.19 06.10 112.19 06.01 113.19 05.92 114.19 05.83 115.19 05.74 116.19 05.45 117.19 05.36 118.19 05.26 119.19 05.16 120.19 05.06 121.19 04.96 122.19 04.85 123.19 04.74 124.19 04.63 125.19 04.52 126.19 04.41 127.19 04.30
14 May 2008 098.13 05.47 099.13 05.60 100.13 05.74 101.13 05.66 102.13 05.79 103.13 05.72 104.13 05.84 105.13 05.76 106.13 05.88 107.13 05.99 108.13 05.91 109.13 06.02 110.13 05.93 111.13 05.84 112.13 05.74 113.13 05.45 114.13 05.35 115.13 05.25 116.13 05.15 117.13 05.04 118.13 04.94 119.13 04.83 120.13 04.72 121.13 04.61 122.13 04.49 123.13 04.38 124.13 04.26 125.13 04.14 126.13 04.02 127.13 03.90 128.13 03.77
15 May 2008 099.08 04.44 100.08 04.56 101.08 04.48 102.08 04.60 103.08 04.71 104.08 04.62 105.08 04.73 106.08 04.64 107.08 04.75 108.08 04.85 109.08 04.75 110.08 04.85 111.08 04.95 112.08 04.85 113.08 04.94 114.08 05.04 115.08 04.93 116.08 04.82 117.08 04.70 118.08 04.59 119.08 04.47 120.08 04.36 121.08 04.23 122.08 04.11 123.08 03.99 124.08 03.86 125.08 03.74 126.08 03.61 127.08 03.47 128.08 03.34 129.08 03.21
16 May 2008 100.02 03.70 101.02 03.61 102.02 03.72 103.02 03.62 104.02 03.72 105.02 03.62 106.02 03.72 107.02 03.62 108.02 03.71 109.02 03.81 110.02 03.70 111.02 03.79 112.02 03.88 113.02 03.76 114.02 03.85 115.02 03.93 116.02 03.81 117.02 03.89 118.02 03.96 119.02 03.84 120.02 03.91 121.02 03.98 122.02 03.85 123.02 03.72 124.02 03.59 125.02 03.45 126.02 03.11 127.02 02.76 128.02 02.60
17 May 2008 100.96 02.62 101.96 02.71 102.96 02.61 103.96 02.70 104.96 02.59 105.96 02.68 107.96 02.65 109.96 02.62 112.96 02.66 114.96 02.60 115.96 02.68 117.96 02.61 118.96 02.68 120.96 02.61 121.96 02.67
18 May 2008 129.89 57.16 130.89 57.16 131.89 57.16
19 May 2008 125.83 57.27 126.83 57.27 127.83 57.27 128.83 57.27 129.83 57.27 130.83 57.27 131.83 57.27 132.83 57.27
20 May 2008 121.77 57.56 122.77 57.56 123.77 57.56 124.77 57.56 125.77 57.56 126.77 57.56 127.77 57.56 128.77 57.56 129.77 57.56 130.77 57.56 131.77 57.56 132.77 57.56 133.77 57.56
21 May 2008 118.70 57.96 119.70 57.96 120.70 57.96 121.70 57.96 122.70 57.96 123.70 57.96 124.70 57.96 125.70 57.96 126.70 57.96 127.70 57.96 128.70 57.96 129.70 57.96 130.70 57.96 131.70 57.96 132.70 57.96 133.70 57.96 134.70 57.96
22 May 2008 114.63 58.28 115.63 58.28 116.63 58.28 117.63 58.28 118.63 58.28 119.63 58.28 120.63 58.28 121.63 58.28 122.63 58.28 123.63 58.28 124.63 58.28 125.63 58.28 126.63 58.28 127.63 58.28 128.63 58.28 129.63 58.28 130.63 58.28 131.63 58.28 132.63 58.28 133.63 58.28 134.63 58.28 135.63 58.28
23 May 2008 110.56 58.84 111.56 58.84 112.56 58.84 113.56 58.84 114.56 58.84 115.56 58.84 116.56 58.84 117.56 58.84 118.56 58.84 119.56 58.84 120.56 58.84 121.56 58.84 122.56 58.84 123.56 58.84 124.56 58.84 125.56 58.84 126.56 58.84 127.56 58.84 128.56 58.84 129.56 58.84 130.56 58.84 131.56 58.84 132.56 58.84 133.56 58.84 134.56 58.84 135.56 58.84 136.56 58.84
24 May 2008 107.49 53.47 108.49 53.47 109.49 53.47 110.49 53.47 111.49 53.47 112.49 53.47 113.49 53.47 114.49 53.47 115.49 53.47 116.49 53.47 117.49 53.47 118.49 53.47 119.49 53.47 120.49 53.47 121.49 53.47 122.49 53.47 123.49 53.47 124.49 53.47 125.49 53.47 126.49 53.47 127.49 53.47 128.49 53.47 129.49 53.47 130.49 53.47 131.49 53.47 132.49 53.47 133.49 53.47 134.49 53.47 135.49 53.47 136.49 53.47 137.49 53.47
25 May 2008 108.42 53.80 109.42 53.80 110.42 53.80 111.42 53.80 112.42 53.80 113.42 53.80 114.42 53.80 115.42 53.80 116.42 53.80 117.42 53.80 118.42 53.80 119.42 53.80 120.42 53.80 121.42 53.80 122.42 53.80 123.42 53.80 124.42 53.80 125.42 53.80 126.42 53.80 127.42 53.80 128.42 53.80 129.42 53.80 130.42 53.80 131.42 53.80 132.42 53.80 133.42 53.80 134.42 53.80 135.42 53.80 136.42 53.80 137.42 53.80 138.42 53.80
26 May 2008 109.35 56.04 110.35 56.04 111.35 56.04 112.35 56.04 113.35 56.04 114.35 56.04 115.35 56.04 116.35 56.04 117.35 56.04 118.35 56.04 119.35 56.04 120.35 56.04 121.35 56.04 122.35 56.04 123.35 56.04 124.35 56.04 125.35 56.04 126.35 56.04 127.35 56.04 128.35 56.04 129.35 56.04 130.35 56.04 131.35 56.04 132.35 56.04 133.35 56.04 134.35 56.04 135.35 56.04 136.35 56.04 137.35 56.04 138.35 56.04 139.35 56.04
27 May 2008 110.28 56.28 111.28 56.28 112.28 56.28 113.28 56.28 114.28 56.28 115.28 56.28 116.28 56.28 117.28 56.28 118.28 56.28 119.28 56.28 120.28 56.28 121.28 56.28 122.28 56.28 123.28 56.28 124.28 56.28 125.28 56.28 126.28 56.28 127.28 56.28 128.28 56.28 129.28 56.28 130.28 56.28 131.28 56.28 132.28 56.28 133.28 56.28 134.28 56.28 135.28 56.28 136.28 56.28 137.28 56.28 138.28 56.28 139.28 56.28 140.28 56.28
28 May 2008 111.20 56.58 112.20 56.58 113.20 56.58 114.20 56.58 115.20 56.58 116.20 56.58 117.20 56.58 118.20 56.58 119.20 56.58 120.20 56.58 121.20 56.58 122.20 56.58 123.20 56.58 124.20 56.58 125.20 56.58 126.20 56.58 127.20 56.58 128.20 56.58 129.20 56.58 130.20 56.58 131.20 56.58 132.20 56.58 133.20 56.58 134.20 56.58 135.20 56.58 136.20 56.58 137.20 56.58 138.20 56.58 139.20 56.58 140.20 56.58 141.20 56.58
29 May 2008 112.13 61.54 113.13 61.54 114.13 61.54 115.13 61.54 116.13 61.54 117.13 61.54 118.13 61.54 119.13 61.54 120.13 61.54 121.13 61.54 122.13 61.54 123.13 61.54 124.13 61.54 125.13 61.54 126.13 61.54 127.13 61.54 128.13 61.54 129.13 61.54 130.13 61.54 131.13 61.54 132.13 61.54 133.13 61.54 134.13 61.54 135.13 61.54 136.13 61.54 137.13 61.54 138.13 61.54 139.13 61.54 140.13 61.54 141.13 61.54 142.13 61.54
30 May 2008 113.05 63.61 114.05 63.61 115.05 63.61 116.05 63.61 117.05 63.61 118.05 63.61 119.05 63.61 120.05 63.61 121.05 63.61 122.05 63.61 123.05 63.61 124.05 63.61 125.05 63.61 126.05 63.61 127.05 63.61 128.05 63.61 129.05 63.61 130.05 63.61 131.05 63.61 132.05 63.61 133.05 63.61 134.05 63.61 135.05 63.61 136.05 63.61 137.05 63.61 138.05 63.61 139.05 63.61 140.05 63.61 141.05 63.61 142.05 63.61 143.05 63.61
31 May 2008 113.97 67.28 114.97 67.28 115.97 67.28 116.97 67.28 117.97 67.28 118.97 67.28 119.97 67.28 120.97 67.28 121.97 67.28 122.97 67.28 123.97 67.28 124.97 67.28 125.97 67.28 126.97 67.28 127.97 67.28 128.97 67.28 129.97 67.28 130.97 67.28 131.97 67.28 132.97 67.28 133.97 67.28 134.97 67.28 135.97 67.28 136.97 67.28 137.97 67.28 138.97 67.28 139.97 67.28 140.97 67.28 141.97 67.28 142.97 67.28 143.97 67.28
01 Jun 2008 114.90 92.65 115.90 92.65 116.90 92.65 117.90 92.65 118.90 92.65 119.90 92.65 120.90 92.65 121.90 92.65 122.90 92.65 123.90 92.65 124.90 92.65 125.90 92.65 126.90 92.65 127.90 92.65 128.90 92.65 129.90 92.65 130.90 92.65 131.90 92.65 132.90 92.65 133.90 92.65 134.90 92.65 135.90 92.65 136.90 92.65 137.90 92.65 138.90 92.65 139.90 92.65 140.90 92.65 141.90 92.65 142.90 92.65 143.90 92.65 144.90 92.65
02 Jun 2008 115.82 93.06 116.82 93.06 117.82 93.06 118.82 93.06 119.82 93.06 120.82 93.06 121.82 93.06 122.82 93.06 123.82 93.06 124.82 93.06 125.82 93.06 126.82 93.06 127.82 93.06 128.82 93.06 129.82 93.06 130.82 93.06 131.82 93.06 132.82 93.06 133.82 93.06 134.82 93.06 135.82 93.06 136.82 93.06 137.82 93.06 138.82 93.06 139.82 93.06 140.82 93.06 141.82 93.06 142.82 93.06 143.82 93.06 144.82 93.06 145.82 93.06
03 Jun 2008 116.74 94.00 117.74 94.00 118.74 94.00 119.74 94.00 120.74 94.00 121.74 94.00 122.74 94.00 123.74 94.00 124.74 94.00 125.74 94.00 126.74 94.00 127.74 94.00 128.74 94.00 129.74 94.00 130.74 94.00 131.74 94.00 132.74 94.00 133.74 94.00 134.74 94.00 135.74 94.00 136.74 94.00 137.74 94.00 138.74 94.00 139.74 94.00 140.74 94.00 141.74 94.00 142.74 94.00 143.74 94.00 144.74 94.00 145.74 94.00 146.74 94.00
04 Jun 2008 117.66 95.91 118.66 95.91 119.66 95.91 120.66 95.91 121.66 95.91 122.66 95.91 123.66 95.91 124.66 95.91 125.66 95.91 126.66 95.91 127.66 95.91 128.66 95.91 129.66 95.91 130.66 95.91 131.66 95.91 132.66 95.91 133.66 95.91 134.66 95.91 135.66 95.91 136.66 95.91 137.66 95.91 138.66 95.91 139.66 95.91 140.66 95.91 141.66 95.91 142.66 95.91 143.66 95.91 144.66 95.91 145.66 95.91 146.66 95.91 147.66 95.91
05 Jun 2008 118.57   CVZ 119.57   CVZ 120.57   CVZ 121.57   CVZ 122.57   CVZ 123.57   CVZ 124.57   CVZ 125.57   CVZ 126.57   CVZ 127.57   CVZ 128.57   CVZ 129.57   CVZ 130.57   CVZ 131.57   CVZ 132.57   CVZ 133.57   CVZ 134.57   CVZ 135.57   CVZ 136.57   CVZ 137.57   CVZ 138.57   CVZ 139.57   CVZ 140.57   CVZ 141.57   CVZ 142.57   CVZ 143.57   CVZ 144.57   CVZ 145.57   CVZ 146.57   CVZ 147.57   CVZ 148.57   CVZ
06 Jun 2008 119.49   CVZ 120.49   CVZ 121.49   CVZ 122.49   CVZ 123.49   CVZ 124.49   CVZ 125.49   CVZ 126.49   CVZ 127.49   CVZ 128.49   CVZ 129.49   CVZ 130.49   CVZ 131.49   CVZ 132.49   CVZ 133.49   CVZ 134.49   CVZ 135.49   CVZ 136.49   CVZ 137.49   CVZ 138.49   CVZ 139.49   CVZ 140.49   CVZ 141.49   CVZ 142.49   CVZ 143.49   CVZ 144.49   CVZ 145.49   CVZ 146.49   CVZ 147.49   CVZ 148.49   CVZ 149.49   CVZ
07 Jun 2008 120.41   CVZ 121.41   CVZ 122.41   CVZ 123.41   CVZ 124.41   CVZ 125.41   CVZ 126.41   CVZ 127.41   CVZ 128.41   CVZ 129.41   CVZ 130.41   CVZ 131.41   CVZ 132.41   CVZ 133.41   CVZ 134.41   CVZ 135.41   CVZ 136.41   CVZ 137.41   CVZ 138.41   CVZ 139.41   CVZ 140.41   CVZ 141.41   CVZ 142.41   CVZ 143.41   CVZ 144.41   CVZ 145.41   CVZ 146.41   CVZ 147.41   CVZ 148.41   CVZ 149.41   CVZ 150.41   CVZ
08 Jun 2008 121.33 74.49 122.33 74.49 123.33 74.49 124.33 74.49 125.33 74.49 126.33 74.49 127.33 74.49 128.33 74.49 129.33 74.49 130.33 74.49 131.33 74.49 132.33 74.49 133.33 74.49 134.33 74.49 135.33 74.49 136.33 74.49 137.33 74.49 138.33 74.49 139.33 74.49 140.33 74.49 141.33 74.49 142.33 74.49 143.33 74.49 144.33 74.49 145.33 74.49 146.33 74.49 147.33 74.49 148.33 74.49 149.33 74.49 150.33 74.49 151.33 74.49
09 Jun 2008 122.24 70.56 123.24 70.56 124.24 70.56 125.24 70.56 126.24 70.56 127.24 70.56 128.24 70.56 129.24 70.56 130.24 70.56 131.24 70.56 132.24 70.56 133.24 70.56 134.24 70.56 135.24 70.56 136.24 70.56 137.24 70.56 138.24 70.56 139.24 70.56 140.24 70.56 141.24 70.56 142.24 70.56 143.24 70.56 144.24 70.56 145.24 70.56 146.24 70.56 147.24 70.56 148.24 70.56 149.24 70.56 150.24 70.56 151.24 70.56 152.24 70.56
10 Jun 2008 123.16 29.10 124.16 28.84 125.16 28.78 126.16 28.51 127.16 28.45 128.16 28.19 129.16 28.13 130.16 27.86 131.16 27.80 132.16 27.74 133.16 27.68 134.16 27.41 135.16 27.35 136.16 27.29 137.16 27.23 138.16 27.17 139.16 26.91 140.16 26.68 141.16 26.40 142.16 26.31 143.16 26.03 144.16 25.94 145.16 25.86 146.16 25.58 147.16 25.50 148.16 25.42 149.16 25.35 150.16 25.27 151.16 25.20 152.16 25.12 153.16 25.05
11 Jun 2008 124.07 28.96 125.07 28.70 126.07 28.64 127.07 28.38 128.07 28.32 129.07 28.06 130.07 28.00 131.07 27.94 132.07 27.68 133.07 27.62 134.07 27.56 135.07 27.30 136.07 27.02 137.07 26.73 138.07 26.44 139.07 26.15 140.07 26.06 141.07 25.78 142.07 25.70 143.07 25.61 144.07 25.53 145.07 25.46 146.07 25.38 147.07 25.31 148.07 25.24 149.07 25.16 150.07 25.10 151.07 25.03 152.07 24.96 153.07 24.90 154.07 24.84
12 Jun 2008 124.99 28.76 125.99 28.51 126.99 28.45 127.99 28.19 128.99 28.11 129.99 27.80 130.99 27.50 131.99 27.20 132.99 26.90 133.99 26.61 134.99 26.32 135.99 26.03 136.99 25.75 137.99 25.66 138.99 25.58 139.99 25.50 140.99 25.43 141.99 25.15 142.99 25.08 143.99 25.01 144.99 24.95 145.99 24.88 146.99 24.82 147.99 24.76 148.99 24.70 149.99 24.64 150.99 24.59 151.99 24.54 152.99 24.49 153.99 24.44 154.99 24.39
13 Jun 2008 125.90 27.92 126.90 27.62 127.90 27.32 128.90 27.02 129.90 26.73 130.90 26.44 131.90 26.15 132.90 26.07 133.90 25.82 134.90 25.77 135.90 25.72 136.90 25.47 137.90 25.42 138.90 25.37 139.90 25.33 140.90 25.28 141.90 25.03 142.90 24.98 143.90 24.93 144.90 24.88 145.90 24.84 146.90 24.79 147.90 24.74 148.90 24.52 149.90 24.48 150.90 24.45 151.90 24.41 152.90 24.38 153.90 24.35 154.90 24.32 155.90 24.29
14 Jun 2008 126.82 23.74 127.82 23.70 128.82 23.45 129.82 23.41 130.82 23.16 131.82 23.11 132.82 22.87 133.82 22.82 134.82 22.58 135.82 22.54 136.82 22.49 137.82 22.25 138.82 22.21 139.82 22.16 140.82 22.12 141.82 21.88 142.82 21.84 143.82 21.79 144.82 21.75 145.82 21.71 146.82 21.67 147.82 21.42 148.82 21.38 149.82 21.34 150.82 21.30 151.82 21.26 152.82 21.21 153.82 21.17 154.82 20.96 155.82 20.95 156.82 20.94
15 Jun 2008 137.73 20.09 138.73 19.85 139.73 19.82 140.73 19.78 141.73 19.74 142.73 19.51 143.73 19.47 144.73 19.44 145.73 19.40 146.73 19.16 147.73 19.13
16 Jun 2008 138.65 18.12 139.65 17.89 140.65 17.86 141.65 17.83 142.65 17.60 143.65 17.57 144.65 17.54 145.65 17.51 146.65 17.29 147.65 17.25 148.65 17.22
17 Jun 2008 139.56 16.27 140.56 16.13 141.56 16.11 142.56 16.09 143.56 15.86 144.56 15.84 145.56 15.81 146.56 15.59 147.56 15.57 148.56 15.54 149.56 15.52
18 Jun 2008 140.48 14.69 141.48 14.72 142.48 14.70 143.48 14.49 144.48 14.47 145.48 14.45 146.48 14.43 147.48 14.21 148.48 14.19 149.48 14.17 150.48 14.15
19 Jun 2008 141.39 13.39 142.39 13.27 143.39 13.36 144.39 13.19 145.39 13.18 146.39 13.16 147.39 04.37 148.39 04.19 149.39 04.02 150.39 03.85 151.39 03.67
20 Jun 2008 142.31 11.87 143.31 11.97 144.31 12.07 145.31 11.93 146.31 11.93 147.31 11.92 148.31 11.71 149.31 11.69 150.31 11.68 151.31 11.47 152.31 11.45
21 Jun 2008 143.22 10.89 144.22 10.80 145.22 10.90 146.22 10.81 147.22 10.88 148.22 10.68 149.22 10.67 150.22 10.66 151.22 10.65 152.22 10.43 153.22 10.42
22 Jun 2008 144.13 09.50 145.13 09.61 146.13 09.72 147.13 09.63 148.13 09.72 149.13 09.52 150.13 09.51 151.13 09.50 152.13 09.29 153.13 09.27 154.13 09.26
23 Jun 2008 145.05 08.58 146.05 08.49 147.05 08.60 148.05 08.71 149.05 08.62 150.05 08.54 151.05 08.53 152.05 08.52 153.05 08.30 154.05 08.29 155.05 08.27
24 Jun 2008 145.96 07.64 146.96 07.75 147.96 07.67 148.96 07.77 149.96 07.88 150.96 07.67 151.96 07.66 152.96 07.64 153.96 07.62 154.96 07.40 155.96 07.37
25 Jun 2008 146.88 06.74 147.88 06.86 148.88 06.77 149.88 06.87 150.88 06.98 151.88 06.77 152.88 06.75 153.88 06.73 154.88 06.70 155.88 06.47 156.88 06.43
26 Jun 2008 147.80 05.79 148.80 05.90 149.80 05.81 150.80 05.91 151.80 05.81 152.80 05.91 153.80 05.71 154.80 05.67 155.80 05.63 156.80 05.59 157.80 05.54
27 Jun 2008 148.71 05.02 149.71 04.93 150.71 05.03 151.71 04.93 152.71 05.03 153.71 04.93 154.71 04.96 155.71 04.91 156.71 04.66 157.71 04.60 158.71 04.53
28 Jun 2008 149.63 03.95 150.63 03.85 151.63 03.95 152.63 04.04 153.63 03.94 154.63 03.89 155.63 03.82 156.63 03.75 157.63 03.68 158.63 03.60 159.63 03.51
29 Jun 2008 150.54 03.04 151.54 03.13 152.54 03.02 153.54 03.11 154.54 02.99 155.54 03.01 156.54 02.92 157.54 02.82 158.54 02.72 159.54 02.62 160.54 02.50
03 Jul 2008 164.22 56.24
04 Jul 2008 160.14 56.23 161.14 56.23 162.14 56.23 163.14 56.23 164.14 56.23 165.14 56.23
05 Jul 2008 157.06 52.00 158.06 52.00 159.06 52.00 160.06 52.00 161.06 52.00 162.06 52.00 163.06 52.00 164.06 52.00 165.06 52.00 166.06 52.00
06 Jul 2008 156.98 52.02 157.98 52.02 158.98 52.02 159.98 52.02 160.98 52.02 161.98 52.02 162.98 52.02 163.98 52.02 164.98 52.02 165.98 52.02 166.98 52.02
07 Jul 2008 157.90 52.04 158.90 52.04 159.90 52.04 160.90 52.04 161.90 52.04 162.90 52.04 163.90 52.04 164.90 52.04 165.90 52.04 166.90 52.04 167.90 52.04
08 Jul 2008 158.83 52.08 159.83 52.08 160.83 52.08 161.83 52.08 162.83 52.08 163.83 52.08 164.83 52.08 165.83 52.08 166.83 52.08 167.83 52.08 168.83 52.08
09 Jul 2008 159.75 52.13 160.75 52.13 161.75 52.13 162.75 52.13 163.75 52.13 164.75 52.13 165.75 52.13 166.75 52.13 167.75 52.13 168.75 52.13 169.75 52.13
10 Jul 2008 160.68 52.19 161.68 52.19 162.68 52.19 163.68 52.19 164.68 52.19 165.68 52.19 166.68 52.19 167.68 52.19 168.68 52.19 169.68 52.19 170.68 52.19
11 Jul 2008 161.61 54.66 162.61 54.66 163.61 54.66 164.61 54.66 165.61 54.66 166.61 54.66 167.61 54.66 168.61 54.66 169.61 54.66 170.61 54.66 171.61 54.66
12 Jul 2008 162.53 54.75 163.53 54.75 164.53 54.75 165.53 54.75 166.53 54.75 167.53 54.75 168.53 54.75 169.53 54.75 170.53 54.75 171.53 54.75 172.53 54.75
13 Jul 2008 163.46 55.05 164.46 55.05 165.46 55.05 166.46 55.05 167.46 55.05 168.46 55.05 169.46 55.05 170.46 55.05 171.46 55.05 172.46 55.05 173.46 55.05
14 Jul 2008 164.39 55.18 165.39 55.18 166.39 55.18 167.39 55.18 168.39 55.18 169.39 55.18 170.39 55.18 171.39 55.18 172.39 55.18 173.39 55.18 174.39 55.18
15 Jul 2008 165.32 55.54 166.32 55.54 167.32 55.54 168.32 55.54 169.32 55.54 170.32 55.54 171.32 55.54 172.32 55.54 173.32 55.54 174.32 55.54 175.32 55.54
16 Jul 2008 166.25 55.72 167.25 55.72 168.25 55.72 169.25 55.72 170.25 55.72 171.25 55.72 172.25 55.72 173.25 55.72 174.25 55.72 175.25 55.72 176.25 55.72
17 Jul 2008 167.19 56.14 168.19 56.14 169.19 56.14 170.19 56.14 171.19 56.14 172.19 56.14 173.19 56.14 174.19 56.14 175.19 56.14 176.19 56.14 177.19 56.14
18 Jul 2008 168.12 56.60 169.12 56.60 170.12 56.60 171.12 56.60 172.12 56.60 173.12 56.60 174.12 56.60 175.12 56.60 176.12 56.60 177.12 56.60 178.12 56.60
19 Jul 2008 169.06 57.12 170.06 57.12 171.06 57.12 172.06 57.12 173.06 57.12 174.06 57.12 175.06 57.12 176.06 57.12 177.06 57.12 178.06 57.12 179.06 57.12
20 Jul 2008 170.00 57.70 171.00 57.70 172.00 57.70 173.00 57.70 174.00 57.70 175.00 57.70 176.00 57.70 177.00 57.70 178.00 57.70 179.00 57.70 180.00 57.70
21 Jul 2008 180.00 58.58 170.94 58.58 171.94 58.58 172.94 58.58 173.94 58.58 174.94 58.58 175.94 58.58 176.94 58.58 177.94 58.58 178.94 58.58 179.94 58.58
22 Jul 2008 180.00 59.77 181.00 59.77 171.88 59.77 172.88 59.77 173.88 59.77 174.88 59.77 175.88 59.77 176.88 59.77 177.88 59.77 178.88 59.77 179.88 59.77
23 Jul 2008 180.00 61.13 181.00 61.13 182.00 61.13 172.82 61.13 173.82 61.13 174.82 61.13 175.82 61.13 176.82 61.13 177.82 61.13 178.82 61.13 179.82 61.13
24 Jul 2008 180.00 63.13 181.00 63.13 182.00 63.13 183.00 63.13 173.76 63.13 174.76 63.13 175.76 63.13 176.76 63.13 177.76 63.13 178.76 63.13 179.76 63.13
25 Jul 2008 180.00 65.36 181.00 65.30 182.00 65.05 183.00 65.00 184.00 64.95 174.71 65.69 175.71 65.64 176.71 65.59 177.71 65.53 178.71 65.48 179.71 65.23
26 Jul 2008 180.00 64.95 181.00 64.90 182.00 64.84 183.00 64.79 184.00 64.73 185.00 64.68 175.65 65.47 176.65 65.21 177.65 65.15 178.65 65.10 179.65 65.04
27 Jul 2008 180.00 65.02 181.00 64.97 182.00 64.91 183.00 64.85 184.00 64.79 185.00 64.73 186.00 64.67 176.60 65.31 177.60 65.25 178.60 65.19 179.60 65.13
28 Jul 2008 180.00 65.64 181.00 65.57 182.00 65.51 183.00 65.25 184.00 65.19 185.00 65.13 186.00 65.07 187.00 65.00 177.55 65.88 178.55 65.82 179.55 65.56
29 Jul 2008 180.00 80.95 181.00 80.95 182.00 80.95 183.00 80.95 184.00 80.95 185.00 80.95 186.00 80.95 187.00 80.95 188.00 80.95 178.50 80.95 179.50 80.95
30 Jul 2008 180.00 87.00 181.00 87.00 182.00 87.00 183.00 87.00 184.00 87.00 185.00 87.00 186.00 87.00 187.00 87.00 188.00 87.00 189.00 87.00 179.45 87.00
31 Jul 2008 180.41   CVZ 181.41   CVZ 182.41   CVZ 183.41   CVZ 184.41   CVZ 185.41   CVZ 186.41   CVZ 187.41   CVZ 188.41   CVZ 189.41   CVZ 190.41   CVZ
01 Aug 2008 181.36   CVZ 182.36   CVZ 183.36   CVZ 184.36   CVZ 185.36   CVZ 186.36   CVZ 187.36   CVZ 188.36   CVZ 189.36   CVZ 190.36   CVZ 191.36   CVZ
02 Aug 2008 182.32 87.54 183.32 87.54 184.32 87.54 185.32 87.54 186.32 87.54 187.32 87.54 188.32 87.54 189.32 87.54 190.32 87.54 191.32 87.54 192.32 87.54
03 Aug 2008 183.28 83.26 184.28 83.26 185.28 83.26 186.28 83.26 187.28 83.26 188.28 83.26 189.28 83.26 190.28 83.26 191.28 83.26 192.28 83.26 193.28 83.26
04 Aug 2008 184.24 81.88 185.24 81.88 186.24 81.88 187.24 81.88 188.24 81.88 189.24 81.88 190.24 81.88 191.24 81.88 192.24 81.88 193.24 81.88 194.24 81.88
05 Aug 2008 185.20 26.14 186.20 26.08 187.20 26.01 188.20 25.75 189.20 25.69 190.20 25.63 191.20 25.56 192.20 25.30 193.20 25.11 194.20 25.08 195.20 24.86
06 Aug 2008 186.16 20.12 187.16 20.06 188.16 19.80 189.16 19.65 190.16 19.43 191.16 19.22 192.16 19.00 193.16 18.98 194.16 18.77 195.16 18.75 196.16 18.54
07 Aug 2008 187.13 14.08 188.13 13.87 189.13 13.66 190.13 13.46 191.13 13.25 192.13 13.05 193.13 13.04 194.13 12.84 195.13 12.84 196.13 12.63 197.13 12.63
08 Aug 2008 188.10 10.48 189.10 10.28 190.10 10.09 191.10 09.89 192.10 09.90 193.10 09.71 194.10 09.51 195.10 09.52 196.10 09.33 197.10 09.33 198.10 09.14
09 Aug 2008 189.06 07.89 190.06 07.71 191.06 07.52 192.06 07.34 193.06 07.35 194.06 07.17 195.06 07.19 196.06 07.00 197.06 06.82 198.06 06.83 199.06 06.65
10 Aug 2008 190.04 05.75 191.04 05.58 192.04 05.40 193.04 05.43 194.04 05.25 195.04 05.07 196.04 05.10 197.04 04.92 198.04 04.94 199.04 04.76 200.04 04.79
11 Aug 2008 191.01 03.91 192.01 03.75 193.01 03.58 194.01 03.61 195.01 03.44 196.01 03.27 197.01 03.30 198.01 03.12 199.01 03.15 200.01 02.98 201.01 02.80
15 Aug 2008 201.91 58.66 202.91 58.66 203.91 58.66 204.91 58.66
16 Aug 2008 198.89 58.15 199.89 58.15 200.89 58.15 201.89 58.15 202.89 58.15 203.89 58.15 204.89 58.15 205.89 58.15
17 Aug 2008 196.88 52.69 197.88 52.69 198.88 52.69 199.88 52.69 200.88 52.69 201.88 52.69 202.88 52.69 203.88 52.69 204.88 52.69 205.88 52.69 206.88 52.69
18 Aug 2008 197.86 52.55 198.86 52.55 199.86 52.55 200.86 52.55 201.86 52.55 202.86 52.55 203.86 52.55 204.86 52.55 205.86 52.55 206.86 52.55 207.86 52.55
19 Aug 2008 198.84 52.43 199.84 52.43 200.84 52.43 201.84 52.43 202.84 52.43 203.84 52.43 204.84 52.43 205.84 52.43 206.84 52.43 207.84 52.43 208.84 52.43
20 Aug 2008 199.83 52.32 200.83 52.32 201.83 52.32 202.83 52.32 203.83 52.32 204.83 52.32 205.83 52.32 206.83 52.32 207.83 52.32 208.83 52.32 209.83 52.32
21 Aug 2008 200.82 52.24 201.82 52.24 202.82 52.24 203.82 52.24 204.82 52.24 205.82 52.24 206.82 52.24 207.82 52.24 208.82 52.24 209.82 52.24 210.82 52.24
22 Aug 2008 201.81 52.17 202.81 52.17 203.81 52.17 204.81 52.17 205.81 52.17 206.81 52.17 207.81 52.17 208.81 52.17 209.81 52.17 210.81 52.17 211.81 52.17
23 Aug 2008 202.80 52.11 203.80 52.11 204.80 52.11 205.80 52.11 206.80 52.11 207.80 52.11 208.80 52.11 209.80 52.11 210.80 52.11 211.80 52.11
24 Aug 2008 203.80 54.47 204.80 54.47 205.80 54.47 206.80 54.47 207.80 54.47 208.80 54.47 209.80 54.47 210.80 54.47 211.80 54.47 212.80 54.47 213.80 54.47
25 Aug 2008 204.79 54.24 205.79 54.24 206.79 54.24 207.79 54.24 208.79 54.24 209.79 54.24 210.79 54.24 211.79 54.24 212.79 54.24 213.79 54.24 214.79 54.24
26 Aug 2008 205.79 54.21 206.79 54.21 207.79 54.21 208.79 54.21 209.79 54.21 210.79 54.21 211.79 54.21 212.79 54.21 213.79 54.21 214.79 54.21 215.79 54.21
27 Aug 2008 206.78 54.20 207.78 54.20 208.78 54.20 209.78 54.20 210.78 54.20 211.78 54.20 212.78 54.20 213.78 54.20 214.78 54.20 215.78 54.20 216.78 54.20
28 Aug 2008 207.78 54.20 208.78 54.20 209.78 54.20 210.78 54.20 211.78 54.20 212.78 54.20 213.78 54.20 214.78 54.20 215.78 54.20 216.78 54.20 217.78 54.20
29 Aug 2008 208.78 54.20 209.78 54.20 210.78 54.20 211.78 54.20 212.78 54.20 213.78 54.20 214.78 54.20 215.78 54.20 216.78 54.20 217.78 54.20 218.78 54.20
30 Aug 2008 209.78 54.21 210.78 54.21 211.78 54.21 212.78 54.21 213.78 54.21 214.78 54.21 215.78 54.21 216.78 54.21 217.78 54.21 218.78 54.21 219.78 54.21
31 Aug 2008 210.79 54.24 211.79 54.24 212.79 54.24 213.79 54.24 214.79 54.24 215.79 54.24 216.79 54.24 217.79 54.24 218.79 54.24 219.79 54.24 220.79 54.24
01 Sep 2008 211.79 54.47 212.79 54.47 213.79 54.47 214.79 54.47 215.79 54.47 216.79 54.47 217.79 54.47 218.79 54.47 219.79 54.47 220.79 54.47 221.79 54.47
02 Sep 2008 212.80 54.52 213.80 54.52 214.80 54.52 215.80 54.52 216.80 54.52 217.80 54.52 218.80 54.52 219.80 54.52 220.80 54.52 221.80 54.52 222.80 54.52
03 Sep 2008 213.80 54.57 214.80 54.57 215.80 54.57 216.80 54.57 217.80 54.57 218.80 54.57 219.80 54.57 220.80 54.57 221.80 54.57 222.80 54.57 223.80 54.57
04 Sep 2008 214.81 54.64 215.81 54.64 216.81 54.64 217.81 54.64 218.81 54.64 219.81 54.64 220.81 54.64 221.81 54.64 222.81 54.64 223.81 54.64 224.81 54.64
05 Sep 2008 215.82 54.73 216.82 54.73 217.82 54.73 218.82 54.73 219.82 54.73 220.82 54.73 221.82 54.73 222.82 54.73 223.82 54.73 224.82 54.73 225.82 54.73
06 Sep 2008 216.83 55.03 217.83 55.03 218.83 55.03 219.83 55.03 220.83 55.03 221.83 55.03 222.83 55.03 223.83 55.03 224.83 55.03 225.83 55.03 226.83 55.03
07 Sep 2008 217.84 55.16 218.84 55.16 219.84 55.16 220.84 55.16 221.84 55.16 222.84 55.16 223.84 55.16 224.84 55.16 225.84 55.16 226.84 55.16 227.84 55.16
08 Sep 2008 218.85 55.51 219.85 55.51 220.85 55.51 221.85 55.51 222.85 55.51 223.85 55.51 224.85 55.51 225.85 55.51 226.85 55.51 227.85 55.51 228.85 55.51
09 Sep 2008 219.87 55.68 220.87 55.68 221.87 55.68 222.87 55.68 223.87 55.68 224.87 55.68 225.87 55.68 226.87 55.68 227.87 55.68 228.87 55.68 229.87 55.68
10 Sep 2008 220.88 56.10 221.88 56.10 222.88 56.10 223.88 56.10 224.88 56.10 225.88 56.10 226.88 56.10 227.88 56.10 228.88 56.10 229.88 56.10 230.88 56.10
11 Sep 2008 221.90 56.55 222.90 56.55 223.90 56.55 224.90 56.55 225.90 56.55 226.90 56.55 227.90 56.55 228.90 56.55 229.90 56.55 230.90 56.55 231.90 56.55
12 Sep 2008 222.91 57.06 223.91 57.06 224.91 57.06 225.91 57.06 226.91 57.06 227.91 57.06 228.91 57.06 229.91 57.06 230.91 57.06 231.91 57.06 232.91 57.06
13 Sep 2008 223.93 57.27 224.93 57.16 225.93 57.13 226.93 57.13 227.93 57.00 228.93 56.86 229.93 56.92 230.93 56.80 231.93 56.81 232.93 56.64 233.93 56.66
14 Sep 2008 224.94 56.15 225.94 56.12 226.94 56.08 227.94 56.05 228.94 56.01 229.94 55.98 230.94 55.74 231.94 55.70 232.94 55.67 233.94 55.58 234.94 55.56
15 Sep 2008 225.96 55.11 226.96 55.07 227.96 55.03 228.96 54.99 229.96 54.95 230.96 54.90 231.96 54.86 232.96 54.81 233.96 54.76 234.96 54.52 235.96 54.27
16 Sep 2008 226.98 54.10 227.98 54.05 228.98 54.00 229.98 53.95 230.98 53.90 231.98 53.85 232.98 53.80 233.98 53.74 234.98 53.69 235.98 53.63 236.98 53.38
17 Sep 2008 228.00 53.13 229.00 53.07 230.00 53.02 231.00 52.96 232.00 52.91 233.00 52.85 234.00 52.79 235.00 52.73 236.00 52.67 237.00 52.61 238.00 52.55
18 Sep 2008 229.02 52.25 230.02 52.19 231.02 52.13 232.02 52.07 233.02 52.01 234.02 51.95 235.02 51.89 236.02 51.83 237.02 51.76 238.02 51.70 239.02 51.64
19 Sep 2008 230.04 51.54 231.04 51.47 232.04 51.41 233.04 51.35 234.04 51.28 235.04 51.22 236.04 51.16 237.04 51.09 238.04 51.02 239.04 50.96 240.04 50.89
20 Sep 2008 231.06 51.30 232.06 51.04 233.06 50.97 234.06 50.90 235.06 50.84 236.06 50.77 237.06 50.71 238.06 50.64 239.06 50.57 240.06 50.51 241.06 50.44
21 Sep 2008 232.08 51.38 233.08 51.31 234.08 51.05 235.08 50.98 236.08 50.91 237.08 50.85 238.08 50.78 239.08 50.71 240.08 50.65 241.08 50.58 242.08 50.51
22 Sep 2008 233.10 65.68 234.10 65.68 235.10 65.68 236.10 65.68 237.10 65.68 238.10 65.68 239.10 65.68 240.10 65.68 241.10 65.68 242.10 65.68 243.10 65.68
23 Sep 2008 234.12 73.11 235.12 73.11 236.12 73.11 237.12 73.11 238.12 73.11 239.12 73.11 240.12 73.11 241.12 73.11 242.12 73.11 243.12 73.11 244.12 73.11
24 Sep 2008 235.14   CVZ 236.14   CVZ 237.14   CVZ 238.14   CVZ 239.14   CVZ 240.14   CVZ 241.14   CVZ 242.14   CVZ 243.14   CVZ 244.14   CVZ 245.14   CVZ
25 Sep 2008 236.16   CVZ 237.16   CVZ 238.16   CVZ 239.16   CVZ 240.16   CVZ 241.16   CVZ 242.16   CVZ 243.16   CVZ 244.16   CVZ 245.16   CVZ 246.16   CVZ
26 Sep 2008 237.19   CVZ 238.19   CVZ 239.19   CVZ 240.19   CVZ 241.19   CVZ 242.19   CVZ 243.19   CVZ 244.19   CVZ 245.19   CVZ 246.19   CVZ 247.19   CVZ
27 Sep 2008 238.21 95.91 239.21 95.91 240.21 95.91 241.21 95.91 242.21 95.91 243.21 95.91 244.21 95.91 245.21 95.91 246.21 95.91 247.21 95.91 248.21 95.91
28 Sep 2008 239.23 95.91 240.23 95.91 241.23 95.91 242.23 95.91 243.23 95.91 244.23 95.91 245.23 95.91 246.23 95.91 247.23 95.91 248.23 95.91
29 Sep 2008 240.25 60.05 241.25 60.05 242.25 60.05 243.25 60.05 244.25 60.05 245.25 60.05 246.25 60.05 247.25 60.05 248.25 60.05 249.25 60.05 250.25 60.05
30 Sep 2008 241.27 58.79 242.27 58.79 243.27 58.79 244.27 58.79 245.27 58.79 246.27 58.79 247.27 58.79 248.27 58.79 249.27 58.79 250.27 58.79 251.27 58.79
01 Oct 2008 242.30 57.93 243.30 57.93 244.30 57.93 245.30 57.93 246.30 57.93 247.30 57.93 248.30 57.93 249.30 57.93 250.30 57.93 251.30 57.93 252.30 57.93
02 Oct 2008 243.32 57.31 244.32 57.31 245.32 57.31 246.32 57.31 247.32 57.31 248.32 57.31 249.32 57.31 250.32 57.31 251.32 57.31 252.32 57.31
03 Oct 2008 244.34 56.85 245.34 56.85 246.34 56.85 247.34 56.85 248.34 56.85 249.34 56.85 250.34 56.85 251.34 56.85 252.34 56.85 253.34 56.85 254.34 56.85
04 Oct 2008 245.36 56.49 246.36 56.49 247.36 56.49 248.36 56.49 249.36 56.49 250.36 56.49 251.36 56.49 252.36 56.49 253.36 56.49 254.36 56.49 255.36 56.49
05 Oct 2008 246.38 56.21 247.38 56.21 248.38 56.21 249.38 56.21 250.38 56.21 251.38 56.21 252.38 56.21 253.38 56.21 254.38 56.21 255.38 56.21 256.38 56.21
06 Oct 2008 247.40 55.98 248.40 55.98 249.40 55.98 250.40 55.98 251.40 55.98 252.40 55.98 253.40 55.98 254.40 55.98 255.40 55.98 256.40 55.98 257.40 55.98
07 Oct 2008 248.42 57.11 249.42 57.11 250.42 57.11 251.42 57.11 252.42 57.11 253.42 57.11 254.42 57.11 255.42 57.11 256.42 57.11 257.42 57.11 258.42 57.11
08 Oct 2008 249.44 56.59 250.44 56.59 251.44 56.59 252.44 56.59 253.44 56.59 254.44 56.59 255.44 56.59 256.44 56.59 257.44 56.59 258.44 56.59 259.44 56.59
09 Oct 2008 250.46 56.13 251.46 56.13 252.46 56.13 253.46 56.13 254.46 56.13 255.46 56.13 256.46 56.13 257.46 56.13 258.46 56.13 259.46 56.13 260.46 56.13
10 Oct 2008 251.48 55.71 252.48 55.71 253.48 55.71 254.48 55.71 255.48 55.71 256.48 55.71 257.48 55.71 258.48 55.71 259.48 55.71 260.48 55.71 261.48 55.71
11 Oct 2008 252.49 55.53 253.49 55.53 254.49 55.53 255.49 55.53 256.49 55.53 257.49 55.53 258.49 55.53 259.49 55.53 260.49 55.53 261.49 55.53 262.49 55.53
12 Oct 2008 253.51 55.17 254.51 55.17 255.51 55.17 256.51 55.17 257.51 55.17 258.51 55.17 259.51 55.17 260.51 55.17 261.51 55.17 262.51 55.17 263.51 55.17
13 Oct 2008 254.53 55.04 255.53 55.04 256.53 55.04 257.53 55.04 258.53 55.04 259.53 55.04 260.53 55.04 261.53 55.04 262.53 55.04 263.53 55.04 264.53 55.04
14 Oct 2008 255.54 54.74 256.54 54.74 257.54 54.74 258.54 54.74 259.54 54.74 260.54 54.74 261.54 54.74 262.54 54.74 263.54 54.74 264.54 54.74 265.54 54.74
15 Oct 2008 256.56 54.65 257.56 54.65 258.56 54.65 259.56 54.65 260.56 54.65 261.56 54.65 262.56 54.65 263.56 54.65 264.56 54.65 265.56 54.65 266.56 54.65
16 Oct 2008 257.57 54.58 258.57 54.58 259.57 54.58 260.57 54.58 261.57 54.58 262.57 54.58 263.57 54.58 264.57 54.58 265.57 54.58 266.57 54.58 267.57 54.58
17 Oct 2008 258.59 54.52 259.59 54.52 260.59 54.52 261.59 54.52 262.59 54.52 263.59 54.52 264.59 54.52 265.59 54.52 266.59 54.52 267.59 54.52 268.59 54.52
18 Oct 2008 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48
19 Oct 2008 260.61 54.44 261.61 54.44 262.61 54.44 263.61 54.44 264.61 54.44 265.61 54.44 266.61 54.44 267.61 54.44 268.61 54.44 269.61 54.44 270.61 54.44
20 Oct 2008 261.62 54.22 262.62 54.22 263.62 54.22 264.62 54.22 265.62 54.22 266.62 54.22 267.62 54.22 268.62 54.22 269.62 54.22 270.62 54.22 271.62 54.22
21 Oct 2008 262.63 54.20 263.63 54.20 264.63 54.20 265.63 54.20 266.63 54.20 267.63 54.20 268.63 54.20 269.63 54.20 270.63 54.20 271.63 54.20 272.63 54.20
22 Oct 2008 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20
23 Oct 2008 264.65 54.20 265.65 54.20 266.65 54.20 267.65 54.20 268.65 54.20 269.65 54.20 270.65 54.20 271.65 54.20 272.65 54.20 273.65 54.20 274.65 54.20
24 Oct 2008 265.66 54.21 266.66 54.21 267.66 54.21 268.66 54.21 269.66 54.21 270.66 54.21 271.66 54.21 272.66 54.21 273.66 54.21 274.66 54.21 275.66 54.21
25 Oct 2008 266.67 54.23 267.67 54.23 268.67 54.23 269.67 54.23 270.67 54.23 271.67 54.23 272.67 54.23 273.67 54.23 274.67 54.23 275.67 54.23 276.67 54.23
26 Oct 2008 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47
27 Oct 2008 268.68 54.51 269.68 54.51 270.68 54.51 271.68 54.51 272.68 54.51 273.68 54.51 274.68 54.51 275.68 54.51 276.68 54.51 277.68 54.51 278.68 54.51
28 Oct 2008 269.68 54.56 270.68 54.56 271.68 54.56 272.68 54.56 273.68 54.56 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56
29 Oct 2008 270.68 54.63 271.68 54.63 272.68 54.63 273.68 54.63 274.68 54.63 275.68 54.63 276.68 54.63 277.68 54.63 278.68 54.63 279.68 54.63 280.68 54.63
30 Oct 2008 271.69 54.71 272.69 54.71 273.69 54.71 274.69 54.71 275.69 54.57 276.69 54.50 277.69 54.37 278.69 54.19 279.69 54.14 280.69 53.99 281.69 53.91
31 Oct 2008 272.69 53.40 273.69 53.23 274.69 53.20 275.69 53.09 276.69 52.88 277.69 52.73 278.69 52.60 279.69 52.57 280.69 52.34 281.69 52.27 282.69 52.30
01 Nov 2008 273.69 51.47 274.69 51.32 275.69 51.12 276.69 51.04 277.69 50.92 278.69 50.82 279.69 50.72 280.69 50.61 281.69 50.49 282.69 50.58 283.69 50.46
02 Nov 2008 274.69 49.45 275.69 49.38 276.69 49.31 277.69 49.24 278.69 49.16 279.69 49.08 280.69 48.99 281.69 48.90 282.69 48.80 283.69 48.71 284.69 48.60
03 Nov 2008 275.68 47.93 276.68 47.84 277.68 47.76 278.68 47.66 279.68 47.57 280.68 47.47 281.68 47.37 282.68 47.27 283.68 47.16 284.68 47.25 285.68 47.13
04 Nov 2008 276.68 46.37 277.68 46.27 278.68 46.17 279.68 46.07 280.68 45.97 281.68 45.86 282.68 45.75 283.68 45.63 284.68 45.52 285.68 45.60 286.68 45.47
05 Nov 2008 277.68 44.81 278.68 44.71 279.68 44.60 280.68 44.49 281.68 44.38 282.68 44.27 283.68 44.15 284.68 44.03 285.68 43.91 286.68 43.78 287.68 43.85
06 Nov 2008 278.67 43.29 279.67 42.98 280.67 42.87 281.67 42.95 282.67 42.84 283.67 42.72 284.67 42.60 285.67 42.48 286.67 42.36 287.67 42.23 288.67 42.11
07 Nov 2008 279.67 41.82 280.67 41.71 281.67 41.40 282.67 41.29 283.67 41.17 284.67 41.26 285.67 41.14 286.67 41.02 287.67 40.90 288.67 40.78 289.67 40.65
08 Nov 2008 280.66 40.44 281.66 40.33 282.66 40.22 283.66 40.11 284.66 40.00 285.66 39.88 286.66 39.77 287.66 39.66 288.66 39.54 289.66 39.43 290.66 39.31
09 Nov 2008 281.65 39.15 282.65 39.05 283.65 38.94 284.65 38.84 285.65 38.73 286.65 38.62 287.65 38.52 288.65 38.41 289.65 38.30 290.65 38.19 291.65 38.09
10 Nov 2008 282.64 37.98 283.64 37.88 284.64 37.78 285.64 37.68 286.64 37.58 287.64 37.48 288.64 37.38 289.64 37.28 290.64 37.18 291.64 37.08 292.64 36.98
11 Nov 2008 283.63 37.14 284.63 37.05 285.63 36.96 286.63 36.86 287.63 36.57 288.63 36.48 289.63 36.39 290.63 36.29 291.63 36.20 292.63 36.11 293.63 36.02
12 Nov 2008 284.62 36.46 285.62 36.17 286.62 36.09 287.62 36.00 288.62 35.91 289.62 35.83 290.62 35.74 291.62 35.65 292.62 35.57 293.62 35.48 294.62 35.40
13 Nov 2008 285.61 35.77 286.61 35.69 287.61 35.61 288.61 35.53 289.61 35.45 290.61 35.37 291.61 35.09 292.61 35.01 293.61 34.93 294.61 34.85 295.61 34.77
14 Nov 2008 286.60 35.57 287.60 35.49 288.60 35.42 289.60 35.34 290.60 35.07 291.60 34.99 292.60 34.91 293.60 34.84 294.60 34.76 295.60 34.69 296.60 34.61
15 Nov 2008 287.58 35.84 288.58 35.76 289.58 35.69 290.58 35.42 291.58 35.35 292.58 35.28 293.58 35.20 294.58 35.13 295.58 35.06 296.58 34.99 297.58 34.92
16 Nov 2008 288.57 64.32 289.57 64.32 290.57 64.32 291.57 64.32 292.57 64.32 293.57 64.32 294.57 64.32 295.57 64.32 296.57 64.32 297.57 64.32 298.57 64.32
17 Nov 2008 289.56 71.01 290.56 71.01 291.56 71.01 292.56 71.01 293.56 71.01 294.56 71.01 295.56 71.01 296.56 71.01 297.56 71.01 298.56 71.01 299.56 71.01
18 Nov 2008 290.54   CVZ 291.54   CVZ 292.54   CVZ 293.54   CVZ 294.54   CVZ 295.54   CVZ 296.54   CVZ 297.54   CVZ 298.54   CVZ 299.54   CVZ 300.54   CVZ
19 Nov 2008 291.52   CVZ 292.52   CVZ 293.52   CVZ 294.52   CVZ 295.52   CVZ 296.52   CVZ 297.52   CVZ 298.52   CVZ 299.52   CVZ 300.52   CVZ 301.52   CVZ
20 Nov 2008 292.51 94.49 293.51 94.49 294.51 94.49 295.51 94.49 296.51 94.49 297.51 94.49 298.51 94.49 299.51 94.49 300.51 94.49 301.51 94.49 302.51 94.49
21 Nov 2008 293.49 89.22 294.49 89.22 295.49 89.22 296.49 89.22 297.49 89.22 298.49 89.22 299.49 89.22 300.49 89.22 301.49 89.22 302.49 89.22 303.49 89.22
22 Nov 2008 294.47 86.94 295.47 86.94 296.47 86.94 297.47 86.94 298.47 86.94 299.47 86.94 300.47 86.94 301.47 86.94 302.47 86.94 303.47 86.94 304.47 86.94
23 Nov 2008 295.45 71.53 296.45 71.46 297.45 71.40 298.45 71.33 299.45 71.27 300.45 71.01 301.45 70.94 302.45 70.88 303.45 70.82 304.45 70.75 305.45 70.69
24 Nov 2008 296.43 70.22 297.43 69.96 298.43 69.89 299.43 69.83 300.43 69.77 301.43 69.71 302.43 69.65 303.43 69.59 304.43 69.33 305.43 69.27 306.43 69.21
25 Nov 2008 297.41 66.92 298.41 66.92 299.41 66.92 300.41 66.92 301.41 66.92 302.41 66.92 303.41 66.92 304.41 66.92 305.41 66.92 306.41 66.92 307.41 66.92
26 Nov 2008 298.39 63.50 299.39 63.50 300.39 63.50 301.39 63.50 302.39 63.50 303.39 63.50 304.39 63.50 305.39 63.50 306.39 63.50 307.39 63.50 308.39 63.50
27 Nov 2008 299.36 61.46 300.36 61.46 301.36 61.46 302.36 61.46 303.36 61.46 304.36 61.46 305.36 61.46 306.36 61.46 307.36 61.46 308.36 61.46
28 Nov 2008 300.34 59.87 301.34 59.87 302.34 59.87 303.34 59.87 304.34 59.87 305.34 59.87 306.34 59.87 307.34 59.87 308.34 59.87 309.34 59.87 310.34 59.87
29 Nov 2008 301.32 58.86 302.32 58.86 303.32 58.86 304.32 58.86 305.32 58.86 306.32 58.86 307.32 58.86 308.32 58.86 309.32 58.86 310.32 58.86 311.32 58.86
30 Nov 2008 302.29 57.97 303.29 57.97 304.29 57.97 305.29 57.97 306.29 57.97 307.29 57.97 308.29 57.97 309.29 57.97 310.29 57.97 311.29 57.97
01 Dec 2008 303.27 57.17 304.27 57.17 305.27 57.17 306.27 57.17 307.27 57.17 308.27 57.17 309.27 57.17 310.27 57.17 311.27 57.17 312.27 57.17 313.27 57.17
02 Dec 2008 304.25 56.64 305.25 56.64 306.25 56.64 307.25 56.64 308.25 56.64 309.25 56.64 310.25 56.64 311.25 56.64 312.25 56.64 313.25 56.64 314.25 56.64
03 Dec 2008 305.22 56.17 306.22 56.17 307.22 56.17 308.22 56.17 309.22 56.17 310.22 56.17 311.22 56.17 312.22 56.17 313.22 56.17 314.22 56.17 315.22 56.17
04 Dec 2008 306.20 55.75 307.20 55.75 308.20 55.75 309.20 55.75 310.20 55.75 311.20 55.75 312.20 55.75 313.20 55.75 314.20 55.75 315.20 55.75 316.20 55.75
05 Dec 2008 307.17 55.56 308.17 55.56 309.17 55.56 310.17 55.56 311.17 55.56 312.17 55.56 313.17 55.56 314.17 55.56 315.17 55.56 316.17 55.56 317.17 55.56
06 Dec 2008 308.15 55.20 309.15 55.20 310.15 55.20 311.15 55.20 312.15 55.20 313.15 55.20 314.15 55.20 315.15 55.20 316.15 55.20 317.15 55.20 318.15 55.20
07 Dec 2008 309.12 55.07 310.12 55.07 311.12 55.07 312.12 55.07 313.12 55.07 314.12 55.07 315.12 55.07 316.12 55.07 317.12 55.07 318.12 55.07 319.12 55.07
08 Dec 2008 310.09 54.96 311.09 54.96 312.09 54.96 313.09 54.96 314.09 54.96 315.09 54.96 316.09 54.96 317.09 54.96 318.09 54.96 319.09 54.96 320.09 54.96
09 Dec 2008 311.07 54.67 312.07 54.67 313.07 54.67 314.07 54.67 315.07 54.67 316.07 54.67 317.07 54.67 318.07 54.67 319.07 54.67 320.07 54.67 321.07 54.67
10 Dec 2008 312.04 54.59 313.04 54.59 314.04 54.59 315.04 54.59 316.04 54.59 317.04 54.59 318.04 54.59 319.04 54.59 320.04 54.59 321.04 54.59 322.04 54.59
11 Dec 2008 313.02 54.53 314.02 54.53 315.02 54.53 316.02 54.53 317.02 54.53 318.02 54.53 319.02 54.53 320.02 54.53 321.02 54.53 322.02 54.53 323.02 54.53
12 Dec 2008 313.99 54.48 314.99 54.48 315.99 54.48 316.99 54.48 317.99 54.48 318.99 54.48 319.99 54.48 320.99 54.48 321.99 54.48 322.99 54.48 323.99 54.48
13 Dec 2008 314.96 54.45 315.96 54.45 316.96 54.45 317.96 54.45 318.96 54.45 319.96 54.45 320.96 54.45 321.96 54.45 322.96 54.45 323.96 54.27 324.96 53.72
14 Dec 2008 315.94 54.22 316.94 54.22 317.94 54.22 318.94 54.22 319.94 54.22 320.94 54.22 321.94 54.22 322.94 53.67 323.94 52.91 324.94 51.88 325.94 51.21
15 Dec 2008 316.91 54.20 317.91 54.20 318.91 54.20 319.91 53.96 320.91 53.20 321.91 52.16 322.91 50.79 323.91 50.10 324.91 49.73 325.91 49.44 326.91 48.96
16 Dec 2008 307.89 54.20 308.89 54.20 309.89 54.20 310.89 54.20 311.89 54.20 312.89 54.20 313.89 54.20 314.89 54.20 315.89 54.20 316.89 53.87 317.89 53.04 318.89 51.84 319.89 49.96 320.89 49.02 321.89 48.20 322.89 48.10 323.89 47.99 324.89 47.88 325.89 47.95 326.89 47.82 327.89 47.69 328.89 47.54 329.89 47.59 330.89 47.42 331.89 47.45 332.89 47.27 333.89 47.28 334.89 47.09 335.89 47.08 336.89 46.86
17 Dec 2008 308.86 54.20 309.86 54.20 310.86 54.20 311.86 54.20 312.86 54.08 313.86 53.33 314.86 52.29 315.86 50.49 316.86 48.16 317.86 47.51 318.86 47.41 319.86 47.31 320.86 47.20 321.86 47.08 322.86 46.95 323.86 46.81 324.86 46.67 325.86 46.52 326.86 46.56 327.86 46.39 328.86 46.21 329.86 46.23 330.86 46.04 331.86 46.03 332.86 46.02 333.86 45.80 334.86 45.77 335.86 45.73 336.86 45.69 337.86 45.23 338.86 44.97
18 Dec 2008 309.84 53.15 310.84 52.12 311.84 50.40 312.84 46.88 313.84 46.79 314.84 46.50 315.84 46.39 316.84 46.28 317.84 46.17 318.84 46.04 319.84 45.91 320.84 45.77 321.84 45.62 322.84 45.47 323.84 45.30 324.84 45.13 325.84 45.15 326.84 44.96 327.84 44.96 328.84 44.76 329.84 44.74 330.84 44.52 331.84 44.48 332.84 44.44 333.84 44.39 334.84 44.13 335.84 44.07 336.84 43.99 337.84 43.91 338.84 43.42 339.84 42.93
19 Dec 2008 310.81 45.95 311.81 45.85 312.81 45.55 313.81 45.43 314.81 45.31 315.81 44.98 316.81 44.85 317.81 44.70 318.81 44.55 319.81 44.39 320.81 44.22 321.81 44.05 322.81 43.86 323.81 43.67 324.81 43.67 325.81 43.46 326.81 43.44 327.81 43.22 328.81 43.18 329.81 42.94 330.81 42.89 331.81 42.83 332.81 42.76 333.81 42.49 334.81 42.41 335.81 42.32 336.81 42.23 337.81 42.13 338.81 41.83 339.81 41.32 340.81 40.81
20 Dec 2008 311.79 44.43 312.79 44.10 313.79 43.96 314.79 43.81 315.79 43.46 316.79 43.30 317.79 43.13 318.79 42.95 319.79 42.76 320.79 42.57 321.79 42.37 322.79 42.16 323.79 42.14 324.79 41.91 325.79 41.68 326.79 41.63 327.79 41.39 328.79 41.33 329.79 41.26 330.79 40.99 331.79 40.92 332.79 40.84 333.79 40.75 334.79 40.66 335.79 40.56 336.79 40.46 337.79 40.36 338.79 40.05 340.79 48.33 341.79 48.23
21 Dec 2008 312.76 42.75 313.76 42.39 314.76 42.22 315.76 41.84 316.76 41.65 317.76 41.46 318.76 41.26 319.76 41.05 320.76 40.83 321.76 40.61 322.76 40.38 323.76 40.34 324.76 40.09 325.76 39.84 326.76 39.78 327.76 39.52 328.76 39.45 329.76 39.37 330.76 39.09 331.76 39.01 332.76 38.92 334.76 47.16 335.76 46.88 336.76 46.79 337.76 46.71 338.76 46.62 339.76 46.53 340.76 46.45 341.76 46.36 342.76 36.41
22 Dec 2008 313.74 40.65 314.74 40.45 315.74 40.25 316.74 39.85 317.74 39.63 318.74 39.41 319.74 39.18 320.74 38.95 321.74 38.71 322.74 38.46 323.74 38.41 324.74 38.16 325.74 37.90 326.74 37.83 327.74 37.56 328.74 37.49 329.74 37.21 330.74 37.14 331.74 37.06
23 Dec 2008 314.71 38.75 315.71 38.54 316.71 38.32 317.71 37.89 318.71 37.66 319.71 37.42 320.71 37.18 321.71 36.94 322.71 36.69 323.71 36.44 324.71 36.38 325.71 36.12 326.71 35.86 327.71 35.80 328.71 35.53 329.71 35.47 330.71 35.40 331.71 35.14 332.71 35.08 333.71 34.82 334.71 34.76 335.71 34.70 336.71 34.65 337.71 34.40 338.71 34.36 339.71 34.32 340.71 34.09 341.71 33.66 342.71 33.04 343.71 32.63 344.71 32.22
24 Dec 2008 315.69 36.84 316.69 36.62 317.69 36.39 318.69 35.95 319.69 35.72 320.69 35.48 321.69 35.24 322.69 34.99 323.69 34.75 324.69 34.70 325.69 34.45 326.69 34.20 327.69 34.16 328.69 33.91 329.69 33.66 330.69 33.62 331.69 33.38 332.69 33.34 333.69 33.10 334.69 33.07 335.69 33.04 336.69 32.82 337.69 32.80 338.69 32.59 339.69 32.58 340.69 32.38 341.69 32.18 342.69 31.79 343.69 31.40 344.69 30.83 345.69 07.05
25 Dec 2008 316.67 34.98 317.67 34.76 318.67 34.53 319.67 34.10 320.67 33.87 321.67 33.64 322.67 33.41 323.67 33.18 324.67 32.95 325.67 32.92 326.67 32.69 327.67 32.46 328.67 32.24 329.67 32.22 330.67 32.00 331.67 31.98 332.67 31.77 333.67 31.56 334.67 31.55 335.67 31.35 336.67 31.36 337.67 31.17 338.67 30.98 339.67 31.00 340.67 30.83 341.67 07.75 342.67 07.62 343.67 07.48 344.67 07.54 345.67 07.39 346.67 07.23
26 Dec 2008 317.65 33.24 318.65 33.03 319.65 32.81 320.65 32.60 321.65 32.18 322.65 31.97 323.65 31.76 324.65 31.55 325.65 31.54 326.65 31.33 327.65 31.13 328.65 30.93 329.65 30.73 330.65 30.73 331.65 30.54 332.65 30.35 333.65 30.17 334.65 30.19 335.65 30.02 336.65 29.85 337.65 29.89 338.65 08.42 339.65 08.27 340.65 08.31 341.65 08.15 342.65 07.98 343.65 07.80 344.65 07.82 345.65 07.63 346.65 07.43 347.65 07.43
27 Dec 2008 318.63 31.85 319.63 31.46 320.63 31.26 321.63 31.07 322.63 30.87 323.63 30.68 324.63 30.29 325.63 30.10 326.63 30.12 327.63 29.94 328.63 29.76 329.63 29.59 330.63 29.42 331.63 29.25 332.63 29.09 333.63 29.13 334.63 09.34 335.63 09.37 336.63 09.20 337.63 09.02 338.63 08.84 339.63 08.65 340.63 08.65 341.63 08.45 342.63 08.24 343.63 08.23 344.63 08.01 345.63 07.99 346.63 07.76 347.63 07.73 348.63 26.13
28 Dec 2008 319.61 30.43 320.61 30.06 321.61 29.88 322.61 29.71 323.61 29.54 324.61 29.37 325.61 29.01 326.61 28.84 327.61 28.69 328.61 28.53 329.61 28.38 330.61 28.43 331.61 28.28 332.61 10.22 333.61 10.02 334.61 09.82 335.61 09.61 336.61 09.59 337.61 09.38 338.61 09.15 339.61 09.12 340.61 08.89 341.61 25.64 342.61 25.53 343.61 25.44 344.61 25.34 345.61 25.18 346.61 25.18 347.61 25.04 348.61 24.99 349.61 25.01